{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133411,"rows_kept":133411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730246402550,0.000829,72705.0,72693.0,0.04097931]
["bitfinex","BTCUSD",1730246405862,0.000829,72705.0,72696.0,0.1]
["bitfinex","BTCUSD",1730246406982,0.000829,72705.0,72695.0,0.1]
["bitfinex","BTCUSD",1730246408320,0.000829,72705.0,72695.0,0.14097931]
["bitfinex","BTCUSD",1730246409256,0.000829,72705.0,72695.0,0.04097931]
["bitfinex","BTCUSD",1730246411346,0.000829,72705.0,72696.0,0.04097931]
["bitfinex","BTCUSD",1730246411825,0.000829,72705.0,72696.0,0.24077931]
["bitfinex","BTCUSD",1730246412247,0.000829,72705.0,72697.0,0.1772]
["bitfinex","BTCUSD",1730246412948,0.000829,72705.0,72698.0,0.10725134]
["bitfinex","BTCUSD",1730246413164,0.000829,72705.0,72704.0,0.47120997]
["bitfinex","BTCUSD",1730246413368,0.000829,72705.0,72704.0,0.5263376]
["bitfinex","BTCUSD",1730246413569,0.000829,72705.0,72704.0,0.62881216]
["bitfinex","BTCUSD",1730246414485,0.000829,72705.0,72704.0,0.62381216]
["bitfinex","BTCUSD",1730246414683,0.000829,72705.0,72704.0,0.46680885]
["bitfinex","BTCUSD",1730246415387,0.000829,72705.0,72704.0,0.38483653]
["bitfinex","BTCUSD",1730246415608,0.000829,72705.0,72704.0,0.46680258]
["bitfinex","BTCUSD",1730246416424,0.000829,72705.0,72704.0,0.57405392]
["bitfinex","BTCUSD",1730246416594,0.000829,72705.0,72704.0,0.46680258]
["bitfinex","BTCUSD",1730246416947,0.000829,72705.0,72704.0,0.46598789]
["bitfinex","BTCUSD",1730246417153,0.000829,72705.0,72704.0,0.38402362]
["bitfinex","BTCUSD",1730246418287,0.000829,72705.0,72704.0,0.39438254]
["bitfinex","BTCUSD",1730246419621,0.000829,72705.0,72704.0,0.45582454]
["bitfinex","BTCUSD",1730246420016,0.000829,72705.0,72704.0,0.58696669]
["bitfinex","BTCUSD",1730246421113,0.000829,72705.0,72704.0,0.60748896]
["bitfinex","BTCUSD",1730246421461,0.000829,72705.0,72704.0,0.63500896]
["bitfinex","BTCUSD",1730246423370,0.000829,72705.0,72704.0,0.55304469]
["bitfinex","BTCUSD",1730246423572,0.000829,72705.0,72704.0,0.63494715]
["bitfinex","BTCUSD",1730246423721,0.000829,72705.0,72704.0,0.55304469]
["bitfinex","BTCUSD",1730246424613,0.000829,72705.0,72704.0,0.6349437]
["bitfinex","BTCUSD",1730246425151,0.000829,72705.0,72704.0,0.55304469]
["bitfinex","BTCUSD",1730246425579,0.000829,72705.0,72704.0,0.63499949]
["bitfinex","BTCUSD",1730246425788,0.000829,72705.0,72704.0,0.60747949]
["bitfinex","BTCUSD",1730246426291,0.000829,72705.0,72704.0,0.54852469]
["bitfinex","BTCUSD",1730246426498,0.000829,72705.0,72704.0,0.65320543]
["bitfinex","BTCUSD",1730246426921,0.000829,72705.0,72704.0,0.28422362]
["bitfinex","BTCUSD",1730246427130,0.000829,72705.0,72704.0,0.1]
["bitfinex","BTCUSD",1730246427327,0.000829,72705.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246427615,0.000829,72705.0,72703.0,0.10051]
["bitfinex","BTCUSD",1730246428200,0.000829,72705.0,72703.0,0.1108195]
["bitfinex","BTCUSD",1730246428806,0.000829,72705.0,72703.0,0.0108195]
["bitfinex","BTCUSD",1730246433464,0.000829,72705.0,72704.0,0.00275058]
["bitfinex","BTCUSD",1730246437458,0.000829,72705.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246440296,0.000829,72705.0,72703.0,0.02803]
["bitfinex","BTCUSD",1730246441908,0.000829,72705.0,72704.0,0.02752]
["bitfinex","BTCUSD",1730246442949,0.000829,72705.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246445181,0.20866227,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246445379,0.1746,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246445603,0.31110107,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246446571,0.47099353,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246451563,0.1746,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246451763,0.0978,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246452616,0.000829,72705.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246482815,0.31090107,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246484413,0.31590107,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246484923,0.1744,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246485162,0.000829,72705.0,72703.0,0.00153406]
["bitfinex","BTCUSD",1730246485382,1e-06,72705.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246486056,1e-06,72705.0,72703.0,0.12803]
["bitfinex","BTCUSD",1730246495540,1e-06,72705.0,72703.0,0.13877503]
["bitfinex","BTCUSD",1730246496835,1e-06,72705.0,72703.0,0.17978896]
["bitfinex","BTCUSD",1730246497992,0.20866227,72704.0,72703.0,0.07978896]
["bitfinex","BTCUSD",1730246498192,0.1072664,72704.0,72703.0,0.07978896]
["bitfinex","BTCUSD",1730246498608,0.1072664,72704.0,72703.0,0.03877503]
["bitfinex","BTCUSD",1730246499440,0.1072664,72704.0,72703.0,0.01125503]
["bitfinex","BTCUSD",1730246499649,0.1072664,72704.0,72703.0,0.00051]
["bitfinex","BTCUSD",1730246501914,1e-06,72705.0,72703.0,0.10051]
["bitfinex","BTCUSD",1730246502154,1e-06,72705.0,72704.0,0.00688529]
["bitfinex","BTCUSD",1730246502377,1e-06,72705.0,72704.0,0.00413474]
["bitfinex","BTCUSD",1730246503471,1e-06,72705.0,72703.0,0.14152393]
["bitfinex","BTCUSD",1730246504571,1e-06,72705.0,72703.0,0.14318193]
["bitfinex","BTCUSD",1730246506307,1e-06,72705.0,72703.0,0.14318329]
["bitfinex","BTCUSD",1730246507147,1e-06,72707.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730246507373,0.1235636,72737.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730246507374,1e-06,72724.0,72719.0,0.023]
["bitfinex","BTCUSD",1730246507584,0.20366327,72726.0,72719.0,0.123]
["bitfinex","BTCUSD",1730246507807,0.000829,72730.0,72720.0,0.00274989]
["bitfinex","BTCUSD",1730246508015,0.000829,72730.0,72723.0,0.1072664]
["bitfinex","BTCUSD",1730246508229,0.000829,72730.0,72722.0,0.023]
["bitfinex","BTCUSD",1730246508230,0.08894268,72734.0,72732.0,0.123]
["bitfinex","BTCUSD",1730246508458,0.08894268,72734.0,72732.0,0.20404943]
["bitfinex","BTCUSD",1730246508878,0.08894268,72734.0,72733.0,0.023]
["bitfinex","BTCUSD",1730246509152,0.08894268,72734.0,72733.0,0.06393103]
["bitfinex","BTCUSD",1730246509355,0.08894268,72734.0,72733.0,0.023]
["bitfinex","BTCUSD",1730246513557,0.08894268,72734.0,72733.0,0.02604194]
["bitfinex","BTCUSD",1730246517342,0.08977168,72734.0,72733.0,0.02604194]
["bitfinex","BTCUSD",1730246518165,0.08977168,72734.0,72733.0,0.47620528]
["bitfinex","BTCUSD",1730246518368,0.08977168,72734.0,72733.0,0.26754301]
["bitfinex","BTCUSD",1730246520356,0.08977168,72734.0,72733.0,0.25950107]
["bitfinex","BTCUSD",1730246520567,0.08977168,72734.0,72729.0,0.005]
["bitfinex","BTCUSD",1730246520778,0.08977168,72734.0,72730.0,0.1]
["bitfinex","BTCUSD",1730246521402,0.08977168,72734.0,72731.0,0.0020909]
["bitfinex","BTCUSD",1730246524566,0.08977168,72734.0,72731.0,0.0127413]
["bitfinex","BTCUSD",1730246524774,0.08977168,72734.0,72731.0,0.023]
["bitfinex","BTCUSD",1730246528212,0.08977168,72734.0,72731.0,0.02472664]
["bitfinex","BTCUSD",1730246528419,0.08977168,72734.0,72731.0,0.0274762]
["bitfinex","BTCUSD",1730246528822,0.08977168,72734.0,72731.0,0.0291342]
["bitfinex","BTCUSD",1730246529257,0.08977168,72734.0,72733.0,0.28764829]
["bitfinex","BTCUSD",1730246529483,0.08977168,72734.0,72733.0,0.56711436]
["bitfinex","BTCUSD",1730246529692,0.08977168,72734.0,72733.0,0.55045232]
["bitfinex","BTCUSD",1730246529924,0.08977168,72734.0,72733.0,0.26450107]
["bitfinex","BTCUSD",1730246530143,0.08977168,72734.0,72733.0,0.023]
["bitfinex","BTCUSD",1730246530355,0.08977168,72734.0,72732.0,0.023]
["bitfinex","BTCUSD",1730246530552,0.08977168,72734.0,72733.0,0.1]
["bitfinex","BTCUSD",1730246530798,0.08977168,72734.0,72733.0,0.123]
["bitfinex","BTCUSD",1730246532632,0.08977168,72734.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246532851,0.08977168,72734.0,72733.0,0.11064409]
["bitfinex","BTCUSD",1730246533061,0.08977168,72734.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246533695,0.20866227,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246533921,0.1796,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246534334,0.31610107,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246534538,0.63566477,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246535029,0.47588292,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246535456,0.64566477,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246535878,0.64566477,72732.0,72721.0,0.001658]
["bitfinex","BTCUSD",1730246535879,0.33198185,72722.0,72721.0,0.001658]
["bitfinex","BTCUSD",1730246536510,0.47348292,72722.0,72721.0,0.001658]
["bitfinex","BTCUSD",1730246536728,0.00225026,72715.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246536948,0.00225026,72712.0,72711.0,0.20866227]
["bitfinex","BTCUSD",1730246537168,0.13875133,72712.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246537397,0.13650107,72711.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246538043,0.15978185,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246539554,0.23948185,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246539827,0.46848292,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246540307,0.1722,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246540977,0.0925,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246543753,0.15978185,72705.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246545019,0.002,72718.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246545020,0.15978185,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246547566,0.29628292,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246547981,0.46848292,72704.0,72703.0,0.002168]
["bitfinex","BTCUSD",1730246550064,0.46848292,72704.0,72688.0,0.101658]
["bitfinex","BTCUSD",1730246550065,0.1742,72703.0,72688.0,0.001658]
["bitfinex","BTCUSD",1730246550302,0.3195637,72690.0,72689.0,0.21032027]
["bitfinex","BTCUSD",1730246550518,0.63026477,72690.0,72688.0,0.001658]
["bitfinex","BTCUSD",1730246550741,0.13650107,72689.0,72688.0,0.001658]
["bitfinex","BTCUSD",1730246554999,0.27407307,72689.0,72688.0,0.001658]
["bitfinex","BTCUSD",1730246555942,0.13650107,72689.0,72688.0,0.001658]
["bitfinex","BTCUSD",1730246556852,0.0929,72676.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246557079,0.15978185,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246557305,0.29628292,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246559028,0.13650107,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246561704,0.29628292,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246565263,0.0989,72684.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246565264,0.15978185,72679.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246565475,0.15978185,72674.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246565654,0.29628292,72674.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246566960,0.13650107,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246569932,0.15978185,72674.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246570144,0.34516334,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246570367,0.13650107,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246581841,0.31810107,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246585725,0.66436534,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246585892,0.31810107,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246588447,0.31893007,72673.0,72672.0,0.001656]
["bitfinex","BTCUSD",1730246592890,0.15978185,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246593085,0.47788292,72660.0,72659.0,0.21021827]
["bitfinex","BTCUSD",1730246593300,0.47788292,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246598076,0.29628292,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246605445,0.13650107,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246605646,0.29628292,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246611252,0.13650107,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246611459,0.13650107,72660.0,72659.0,0.081756]
["bitfinex","BTCUSD",1730246611686,0.29628292,72660.0,72659.0,0.081756]
["bitfinex","BTCUSD",1730246611886,0.29628292,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246621474,0.37868292,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246621689,0.51630992,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730246621898,0.137631,72658.0,72657.0,0.001556]
["bitfinex","BTCUSD",1730246622135,0.36843207,72658.0,72657.0,0.001556]
["bitfinex","BTCUSD",1730246622347,0.15978185,72654.0,72653.0,0.001556]
["bitfinex","BTCUSD",1730246622554,0.15978185,72654.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246622555,0.275287,72652.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246622759,0.0943,72642.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246622973,0.21890107,72641.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246623185,0.13650107,72640.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246625557,0.15978185,72644.0,72639.0,0.001658]
["bitfinex","BTCUSD",1730246625558,0.0805,72654.0,72639.0,0.01419351]
["bitfinex","BTCUSD",1730246625789,0.20866227,72647.0,72640.0,0.005]
["bitfinex","BTCUSD",1730246626057,0.29628292,72653.0,72645.0,0.005]
["bitfinex","BTCUSD",1730246626271,0.29628292,72653.0,72646.0,0.081]
["bitfinex","BTCUSD",1730246627367,0.29628292,72653.0,72652.0,0.00196]
["bitfinex","BTCUSD",1730246627577,0.29628292,72653.0,72650.0,0.005]
["bitfinex","BTCUSD",1730246628532,0.15978185,72653.0,72650.0,0.005]
["bitfinex","BTCUSD",1730246628736,0.15978185,72653.0,72651.0,0.0926]
["bitfinex","BTCUSD",1730246629882,0.15978185,72665.0,72654.0,0.005]
["bitfinex","BTCUSD",1730246630275,0.15978185,72665.0,72651.0,0.09456]
["bitfinex","BTCUSD",1730246630276,0.20866227,72663.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246630489,0.13650107,72662.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246630663,0.13650107,72662.0,72658.0,0.00196]
["bitfinex","BTCUSD",1730246630900,0.13650107,72662.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246631120,0.13650107,72662.0,72657.0,0.00196]
["bitfinex","BTCUSD",1730246631320,0.13650107,72662.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246631938,0.15978185,72661.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246632146,0.29628292,72661.0,72655.0,0.00696]
["bitfinex","BTCUSD",1730246632344,0.29628292,72661.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246632553,0.15978185,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246634571,0.001658,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246634969,0.001658,72657.0,72656.0,0.00696]
["bitfinex","BTCUSD",1730246636788,0.001658,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246638420,0.001658,72657.0,72656.0,0.00696]
["bitfinex","BTCUSD",1730246638631,0.001658,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730246640281,0.001658,72657.0,72656.0,0.1876]
["bitfinex","BTCUSD",1730246640461,0.001658,72657.0,72656.0,0.53582361]
["bitfinex","BTCUSD",1730246640660,0.000829,72672.0,72671.0,0.28956]
["bitfinex","BTCUSD",1730246640858,0.000829,72672.0,72671.0,0.33059064]
["bitfinex","BTCUSD",1730246641073,0.000829,72672.0,72671.0,0.44906107]
["bitfinex","BTCUSD",1730246641335,0.000829,72672.0,72671.0,0.49002261]
["bitfinex","BTCUSD",1730246641534,0.000829,72672.0,72671.0,0.44906107]
["bitfinex","BTCUSD",1730246641735,0.000829,72672.0,72671.0,0.3002602]
["bitfinex","BTCUSD",1730246643206,0.000829,72672.0,72671.0,0.30301202]
["bitfinex","BTCUSD",1730246643614,0.000829,72672.0,72671.0,0.29231182]
["bitfinex","BTCUSD",1730246644279,0.000829,72672.0,72671.0,0.28956]
["bitfinex","BTCUSD",1730246650139,0.000829,72672.0,72671.0,0.18856]
["bitfinex","BTCUSD",1730246650378,0.000829,72672.0,72671.0,0.005]
["bitfinex","BTCUSD",1730246650595,0.000829,72672.0,72666.0,0.00196]
["bitfinex","BTCUSD",1730246650596,0.16061085,72672.0,72669.0,0.005]
["bitfinex","BTCUSD",1730246651018,0.16061085,72672.0,72671.0,0.005]
["bitfinex","BTCUSD",1730246651439,0.000829,72672.0,72671.0,0.005]
["bitfinex","BTCUSD",1730246651664,0.000829,72672.0,72671.0,0.00696]
["bitfinex","BTCUSD",1730246652717,0.000829,72672.0,72671.0,0.005]
["bitfinex","BTCUSD",1730246653143,0.13733007,72672.0,72665.0,0.005]
["bitfinex","BTCUSD",1730246653349,0.15978185,72666.0,72663.0,0.005]
["bitfinex","BTCUSD",1730246653551,0.15978185,72666.0,72665.0,0.005]
["bitfinex","BTCUSD",1730246655047,0.15978185,72670.0,72665.0,0.005]
["bitfinex","BTCUSD",1730246655281,0.13650107,72669.0,72665.0,0.005]
["bitfinex","BTCUSD",1730246655482,0.13650107,72669.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246657514,0.000829,72672.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246657723,0.13733007,72672.0,72668.0,0.0816]
["bitfinex","BTCUSD",1730246657986,0.13733007,72672.0,72670.0,0.00196]
["bitfinex","BTCUSD",1730246658450,0.13733007,72672.0,72668.0,0.0816]
["bitfinex","BTCUSD",1730246658870,0.13733007,72672.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246659502,0.15978185,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246659714,0.29628292,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246660145,0.13650107,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246660968,0.13650107,72668.0,72666.0,0.005]
["bitfinex","BTCUSD",1730246661177,0.13650107,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246668588,0.29628292,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246671978,0.13650107,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246672414,0.13650107,72668.0,72667.0,0.00696]
["bitfinex","BTCUSD",1730246672621,0.13650107,72668.0,72667.0,0.005]
["bitfinex","BTCUSD",1730246680273,0.13650107,72668.0,72657.0,0.133349]
["bitfinex","BTCUSD",1730246680480,0.099,72659.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246680674,0.13650107,72658.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246682544,0.15978185,72660.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246682756,0.13650107,72659.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246684890,0.13650107,72659.0,72658.0,0.00196]
["bitfinex","BTCUSD",1730246685295,0.13650107,72659.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246694219,0.1732,72658.0,72657.0,0.000829]
["bitfinex","BTCUSD",1730246694408,0.1732,72658.0,72645.0,0.005829]
["bitfinex","BTCUSD",1730246694409,0.3195637,72646.0,72645.0,0.005829]
["bitfinex","BTCUSD",1730246694579,0.45606477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246695802,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246696202,0.46948292,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246697166,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246697854,0.76691777,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246699568,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246700422,0.46948292,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246701084,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246704095,0.76691777,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246704472,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246705030,0.76691777,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246705233,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246706340,0.76691777,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246706717,0.62926477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246709945,0.45606477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246711325,0.13650107,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246711543,0.29628292,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246712378,0.45606477,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246712582,0.45589863,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246722627,0.59355163,72646.0,72645.0,0.000829]
["bitfinex","BTCUSD",1730246722833,0.234268,72638.0,72637.0,0.001556]
["bitfinex","BTCUSD",1730246723043,0.47426907,72638.0,72637.0,0.001556]
["bitfinex","BTCUSD",1730246723213,0.47426907,72638.0,72630.0,0.001556]
["bitfinex","BTCUSD",1730246723214,0.4572457,72631.0,72630.0,0.001556]
["bitfinex","BTCUSD",1730246723442,0.77084677,72631.0,72630.0,0.001556]
["bitfinex","BTCUSD",1730246723647,0.77084677,72631.0,72618.0,4.963e-05]
["bitfinex","BTCUSD",1730246723648,0.3195637,72625.0,72618.0,4.963e-05]
["bitfinex","BTCUSD",1730246723856,0.15978185,72619.0,72618.0,4.963e-05]
["bitfinex","BTCUSD",1730246724063,0.29628292,72619.0,72610.0,0.0805]
["bitfinex","BTCUSD",1730246724258,0.13650107,72618.0,72610.0,0.0805]
["bitfinex","BTCUSD",1730246726901,0.13650107,72618.0,72609.0,0.005]
["bitfinex","BTCUSD",1730246727257,0.13650107,72618.0,72605.0,0.2736]
["bitfinex","BTCUSD",1730246727258,0.20866227,72635.0,72617.0,0.0931]
["bitfinex","BTCUSD",1730246727508,0.15978185,72624.0,72617.0,0.0931]
["bitfinex","BTCUSD",1730246727713,0.13650107,72623.0,72617.0,0.09506]
["bitfinex","BTCUSD",1730246727943,0.15978185,72620.0,72617.0,0.09506]
["bitfinex","BTCUSD",1730246728121,0.29628292,72620.0,72617.0,0.0931]
["bitfinex","BTCUSD",1730246728322,0.29628292,72620.0,72619.0,0.00196]
["bitfinex","BTCUSD",1730246728639,0.29628292,72620.0,72617.0,0.0931]
["bitfinex","BTCUSD",1730246729085,0.34516334,72619.0,72616.0,0.0805]
["bitfinex","BTCUSD",1730246729294,0.13650107,72619.0,72615.0,0.001556]
["bitfinex","BTCUSD",1730246729511,0.15978185,72616.0,72615.0,0.001556]
["bitfinex","BTCUSD",1730246729713,0.29628292,72616.0,72615.0,0.001556]
["bitfinex","BTCUSD",1730246731921,0.13650107,72616.0,72615.0,0.078256]
["bitfinex","BTCUSD",1730246732098,0.29628292,72616.0,72615.0,0.078256]
["bitfinex","BTCUSD",1730246733623,0.29628292,72616.0,72615.0,0.001556]
["bitfinex","BTCUSD",1730246740117,0.29628292,72616.0,72600.0,0.0767]
["bitfinex","BTCUSD",1730246740327,0.3195637,72601.0,72599.0,0.001558]
["bitfinex","BTCUSD",1730246740537,0.13650107,72600.0,72599.0,0.001558]
["bitfinex","BTCUSD",1730246749036,0.137743,72599.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246749245,0.15978185,72587.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246749447,0.29628292,72587.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246749691,0.15978185,72595.0,72588.0,0.005]
["bitfinex","BTCUSD",1730246749895,0.20866227,72594.0,72593.0,0.005]
["bitfinex","BTCUSD",1730246750319,0.29628292,72595.0,72593.0,0.005]
["bitfinex","BTCUSD",1730246751072,0.29628292,72595.0,72594.0,0.00196]
["bitfinex","BTCUSD",1730246751279,0.29628292,72595.0,72593.0,0.005]
["bitfinex","BTCUSD",1730246754358,0.29628292,72595.0,72594.0,0.005]
["bitfinex","BTCUSD",1730246755171,0.13650107,72595.0,72594.0,0.005]
["bitfinex","BTCUSD",1730246755772,0.13650107,72595.0,72594.0,0.00696]
["bitfinex","BTCUSD",1730246755994,0.13650107,72595.0,72594.0,0.007788]
["bitfinex","BTCUSD",1730246757878,0.29628292,72595.0,72594.0,0.007788]
["bitfinex","BTCUSD",1730246758275,0.29628292,72595.0,72594.0,0.000828]
["bitfinex","BTCUSD",1730246758276,0.47108292,72595.0,72594.0,0.000828]
["bitfinex","BTCUSD",1730246758842,0.29628292,72595.0,72594.0,0.000828]
["bitfinex","BTCUSD",1730246763813,0.43403292,72595.0,72594.0,0.000828]
["bitfinex","BTCUSD",1730246764581,0.43403292,72595.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246764582,0.29628292,72595.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246764786,0.3195637,72587.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246764990,0.45606477,72587.0,72586.0,0.001558]
["bitfinex","BTCUSD",1730246765821,0.45606477,72587.0,72584.0,0.001558]
["bitfinex","BTCUSD",1730246766062,0.27427007,72585.0,72584.0,0.001558]
["bitfinex","BTCUSD",1730246766223,0.15978185,72573.0,72572.0,0.001558]
["bitfinex","BTCUSD",1730246766601,0.29628292,72573.0,72572.0,0.001558]
["bitfinex","BTCUSD",1730246771781,0.00206683,72572.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246771980,0.15978185,72563.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246772213,0.29628292,72563.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246778038,0.59387577,72563.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246778270,0.45606477,72563.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246778488,0.29628292,72563.0,72562.0,0.004171]
["bitfinex","BTCUSD",1730246780682,0.29628292,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246783684,0.45606477,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246785025,0.29628292,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246786104,0.13650107,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246786317,0.29628292,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246794515,0.45606477,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730246798602,0.137814,72562.0,72548.0,0.0788]
["bitfinex","BTCUSD",1730246798830,0.15978185,72549.0,72548.0,0.0838]
["bitfinex","BTCUSD",1730246799075,0.29628292,72549.0,72548.0,0.0838]
["bitfinex","BTCUSD",1730246802555,0.24426207,72549.0,72548.0,0.0838]
["bitfinex","BTCUSD",1730246803418,0.35202307,72549.0,72543.0,0.0788]
["bitfinex","BTCUSD",1730246803630,0.107761,72555.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246803631,0.215522,72544.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246803851,0.13650107,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246804280,0.52992434,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246804512,0.13650107,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246804719,0.29709984,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246805332,0.20866227,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730246805536,0.20866227,72554.0,72553.0,0.0855]
["bitfinex","BTCUSD",1730246805975,0.16059877,72559.0,72553.0,0.08746]
["bitfinex","BTCUSD",1730246806195,0.16059877,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730246806862,0.16059877,72559.0,72558.0,0.00696]
["bitfinex","BTCUSD",1730246807478,0.16059877,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730246807680,0.16059877,72559.0,72558.0,0.00696]
["bitfinex","BTCUSD",1730246808621,0.16059877,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730246814531,0.29709984,72559.0,72557.0,0.005]
["bitfinex","BTCUSD",1730246814773,0.29709984,72558.0,72557.0,0.005]
["bitfinex","BTCUSD",1730246815634,0.29709984,72558.0,72556.0,0.005]
["bitfinex","BTCUSD",1730246815838,0.13650107,72558.0,72557.0,0.005]
["bitfinex","BTCUSD",1730246817264,0.29709984,72558.0,72557.0,0.005]
["bitfinex","BTCUSD",1730246818722,0.29709984,72558.0,72552.0,0.00196]
["bitfinex","BTCUSD",1730246818723,0.29709984,72558.0,72555.0,0.005]
["bitfinex","BTCUSD",1730246818929,0.16059877,72556.0,72555.0,0.005]
["bitfinex","BTCUSD",1730246819221,0.29709984,72556.0,72555.0,0.005]
["bitfinex","BTCUSD",1730246819911,0.29709984,72556.0,72553.0,0.005]
["bitfinex","BTCUSD",1730246820130,0.16059877,72554.0,72551.0,0.005]
["bitfinex","BTCUSD",1730246820336,0.16059877,72552.0,72549.0,0.005]
["bitfinex","BTCUSD",1730246820538,0.13650107,72551.0,72549.0,0.005]
["bitfinex","BTCUSD",1730246821617,0.13650107,72551.0,72550.0,0.005]
["bitfinex","BTCUSD",1730246821856,0.29709984,72551.0,72547.0,0.005]
["bitfinex","BTCUSD",1730246822085,0.29709984,72551.0,72547.0,0.01]
["bitfinex","BTCUSD",1730246822298,0.29709984,72551.0,72549.0,0.005]
["bitfinex","BTCUSD",1730246822684,0.20866227,72550.0,72545.0,0.0805]
["bitfinex","BTCUSD",1730246822941,0.20866227,72550.0,72542.0,0.006558]
["bitfinex","BTCUSD",1730246822942,0.16059877,72546.0,72542.0,0.006558]
["bitfinex","BTCUSD",1730246823158,0.13650107,72545.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246824423,1.08650107,72545.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246824616,0.0755,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246824823,0.21200107,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246825582,1.16200107,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246825794,1.46044884,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246826006,1.5222749,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246826213,1.61244074,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246826408,1.46044884,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246826615,1.29985007,72543.0,72542.0,0.001558]
["bitfinex","BTCUSD",1730246827041,0.137861,72537.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246827242,0.16059877,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246827443,0.29709984,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246850580,0.33787481,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246854734,0.43856168,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246855126,0.57645068,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246856116,0.43856168,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246856273,0.57645068,72522.0,72521.0,0.001558]
["bitfinex","BTCUSD",1730246856475,0.57645068,72522.0,72509.0,0.08499]
["bitfinex","BTCUSD",1730246856699,0.20137374,72510.0,72509.0,0.08499]
["bitfinex","BTCUSD",1730246856975,0.33787481,72510.0,72509.0,0.08499]
["bitfinex","BTCUSD",1730246857701,0.33787481,72510.0,72509.0,0.07999]
["bitfinex","BTCUSD",1730246857902,0.33787481,72510.0,72509.0,0.08499]
["bitfinex","BTCUSD",1730246859531,0.33787481,72510.0,72509.0,0.00509]
["bitfinex","BTCUSD",1730246860359,0.23718794,72510.0,72509.0,0.00509]
["bitfinex","BTCUSD",1730246860562,0.20866227,72520.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730246860768,0.20866227,72541.0,72529.0,0.005]
["bitfinex","BTCUSD",1730246860987,0.20866227,72541.0,72528.0,0.0911]
["bitfinex","BTCUSD",1730246860988,0.20866227,72532.0,72531.0,0.09226]
["bitfinex","BTCUSD",1730246861334,0.20866227,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246861667,0.001658,72542.0,72538.0,0.005]
["bitfinex","BTCUSD",1730246861668,0.001658,72542.0,72541.0,0.01]
["bitfinex","BTCUSD",1730246861895,0.10234487,72542.0,72541.0,0.01]
["bitfinex","BTCUSD",1730246862611,0.16222535,72542.0,72541.0,0.01]
["bitfinex","BTCUSD",1730246863216,0.16222535,72542.0,72541.0,0.0903]
["bitfinex","BTCUSD",1730246863827,0.16222535,72542.0,72541.0,0.09226]
["bitfinex","BTCUSD",1730246864069,0.16222535,72542.0,72541.0,0.0853]
["bitfinex","BTCUSD",1730246864428,0.16222535,72542.0,72541.0,0.005]
["bitfinex","BTCUSD",1730246867084,0.16222535,72542.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246867325,0.16056735,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246867726,0.16056735,72541.0,72537.0,0.00696]
["bitfinex","BTCUSD",1730246867727,0.16056735,72541.0,72537.0,0.01196]
["bitfinex","BTCUSD",1730246867932,0.16056735,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246868349,0.16056735,72541.0,72540.0,0.01]
["bitfinex","BTCUSD",1730246869774,0.16056735,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246870347,0.16056735,72541.0,72540.0,0.00696]
["bitfinex","BTCUSD",1730246871584,0.16056735,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730246872567,0.16056735,72541.0,72539.0,0.01]
["bitfinex","BTCUSD",1730246872774,0.29706842,72540.0,72535.0,0.005]
["bitfinex","BTCUSD",1730246872968,0.16056735,72536.0,72535.0,0.005]
["bitfinex","BTCUSD",1730246873855,0.45763577,72536.0,72533.0,0.005]
["bitfinex","BTCUSD",1730246874043,0.45763577,72536.0,72526.0,0.00196]
["bitfinex","BTCUSD",1730246874044,0.29706842,72536.0,72531.0,0.005]
["bitfinex","BTCUSD",1730246874183,0.13650107,72536.0,72532.0,0.005]
["bitfinex","BTCUSD",1730246874380,0.16056735,72533.0,72532.0,0.01]
["bitfinex","BTCUSD",1730246875209,0.16056735,72533.0,72532.0,0.01196]
["bitfinex","BTCUSD",1730246875873,0.16056735,72533.0,72522.0,0.0807]
["bitfinex","BTCUSD",1730246875874,0.29706842,72533.0,72528.0,0.005]
["bitfinex","BTCUSD",1730246876072,0.16056735,72529.0,72528.0,0.005]
["bitfinex","BTCUSD",1730246876709,0.16056735,72529.0,72526.0,0.00196]
["bitfinex","BTCUSD",1730246876710,0.29706842,72529.0,72527.0,0.005]
["bitfinex","BTCUSD",1730246876909,0.29706842,72529.0,72526.0,0.005]
["bitfinex","BTCUSD",1730246877570,0.29706842,72529.0,72525.0,0.00696]
["bitfinex","BTCUSD",1730246877688,0.29706842,72529.0,72526.0,0.005]
["bitfinex","BTCUSD",1730246878520,0.39706842,72529.0,72526.0,0.005]
["bitfinex","BTCUSD",1730246878731,0.39706842,72529.0,72526.0,0.00696]
["bitfinex","BTCUSD",1730246879621,0.39706842,72529.0,72524.0,0.005]
["bitfinex","BTCUSD",1730246879822,0.39706842,72529.0,72525.0,0.005]
["bitfinex","BTCUSD",1730246880028,0.23650107,72529.0,72526.0,0.005]
["bitfinex","BTCUSD",1730246880250,0.23650107,72529.0,72528.0,0.00196]
["bitfinex","BTCUSD",1730246881357,0.39706842,72529.0,72527.0,0.005]
["bitfinex","BTCUSD",1730246883905,0.13650107,72528.0,72527.0,0.005]
["bitfinex","BTCUSD",1730246889189,0.26222735,72529.0,72528.0,0.005]
["bitfinex","BTCUSD",1730246889388,0.39872842,72529.0,72528.0,0.005]
["bitfinex","BTCUSD",1730246889611,0.39872842,72529.0,72528.0,0.00696]
["bitfinex","BTCUSD",1730246891058,0.26222735,72529.0,72528.0,0.01196]
["bitfinex","BTCUSD",1730246891264,0.10166,72529.0,72528.0,0.01196]
["bitfinex","BTCUSD",1730246891464,0.10166,72529.0,72528.0,0.28941707]
["bitfinex","BTCUSD",1730246891640,0.10166,72529.0,72528.0,0.28666]
["bitfinex","BTCUSD",1730246893519,0.10166,72529.0,72528.0,0.43889263]
["bitfinex","BTCUSD",1730246895795,0.10166,72529.0,72528.0,0.46649263]
["bitfinex","BTCUSD",1730246896023,0.10166,72529.0,72528.0,0.29239156]
["bitfinex","BTCUSD",1730246896212,0.10166,72529.0,72528.0,0.28166]
["bitfinex","BTCUSD",1730246896417,0.10166,72529.0,72528.0,0.09116]
["bitfinex","BTCUSD",1730246899187,0.10166,72529.0,72528.0,0.01196]
["bitfinex","BTCUSD",1730246913146,0.23816107,72529.0,72525.0,0.005]
["bitfinex","BTCUSD",1730246913353,0.16056735,72526.0,72522.0,0.005]
["bitfinex","BTCUSD",1730246913516,0.16056735,72523.0,72522.0,0.005]
["bitfinex","BTCUSD",1730246913716,0.29706842,72523.0,72522.0,0.005]
["bitfinex","BTCUSD",1730246914369,0.29706842,72523.0,72521.0,0.005829]
["bitfinex","BTCUSD",1730246914539,0.13650107,72522.0,72521.0,0.005829]
["bitfinex","BTCUSD",1730246914780,0.13650107,72522.0,72521.0,0.007789]
["bitfinex","BTCUSD",1730246915185,0.13650107,72522.0,72521.0,0.005829]
["bitfinex","BTCUSD",1730246917176,0.37936842,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730246917385,0.023,72521.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246917585,0.16056735,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246917784,0.29706842,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246918573,0.29706842,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246918921,0.29706842,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246919478,0.29706842,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246921334,0.29706842,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246922316,0.29706842,72510.0,72509.0,0.007879]
["bitfinex","BTCUSD",1730246922532,0.13650107,72510.0,72509.0,0.007879]
["bitfinex","BTCUSD",1730246922755,0.13650107,72510.0,72509.0,0.002879]
["bitfinex","BTCUSD",1730246923076,0.13650107,72510.0,72509.0,0.007879]
["bitfinex","BTCUSD",1730246923860,0.13650107,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246927647,0.13650107,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246927833,0.13650107,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246931091,0.13650107,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246931798,0.13650107,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246932203,0.21180107,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246932573,0.30550107,72510.0,72509.0,0.000919]
["bitfinex","BTCUSD",1730246939086,0.13650107,72510.0,72509.0,0.005919]
["bitfinex","BTCUSD",1730246939747,0.001658,72521.0,72515.0,0.005]
["bitfinex","BTCUSD",1730246940102,0.36922962,72516.0,72515.0,0.00696]
["bitfinex","BTCUSD",1730246940336,0.36922962,72516.0,72515.0,0.005]
["bitfinex","BTCUSD",1730246940337,0.29706842,72516.0,72515.0,0.005]
["bitfinex","BTCUSD",1730246940572,0.29706842,72516.0,72515.0,0.00696]
["bitfinex","BTCUSD",1730246941056,0.29706842,72516.0,72515.0,0.005]
["bitfinex","BTCUSD",1730246941277,0.29706842,72516.0,72515.0,0.00696]
["bitfinex","BTCUSD",1730246941960,0.16056735,72516.0,72515.0,0.08446]
["bitfinex","BTCUSD",1730246942196,0.16056735,72516.0,72515.0,0.08946]
["bitfinex","BTCUSD",1730246942871,0.16056735,72516.0,72515.0,0.0875]
["bitfinex","BTCUSD",1730246943760,0.29706842,72516.0,72511.0,0.005]
["bitfinex","BTCUSD",1730246944048,0.001658,72521.0,72511.0,0.005]
["bitfinex","BTCUSD",1730246944049,0.16056735,72512.0,72511.0,0.005]
["bitfinex","BTCUSD",1730246945188,0.16056735,72512.0,72511.0,0.01]
["bitfinex","BTCUSD",1730246946578,0.16056735,72512.0,72511.0,0.0875]
["bitfinex","BTCUSD",1730246946795,0.16056735,72512.0,72511.0,0.08946]
["bitfinex","BTCUSD",1730246948374,0.16056735,72512.0,72511.0,0.090289]
["bitfinex","BTCUSD",1730246959797,0.16056735,72512.0,72511.0,0.010829]
["bitfinex","BTCUSD",1730246960737,0.16056735,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246960738,0.10068482,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246961179,0.10068482,72512.0,72511.0,0.010829]
["bitfinex","BTCUSD",1730246962529,0.16072274,72512.0,72511.0,0.010829]
["bitfinex","BTCUSD",1730246963235,0.16072274,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246965001,0.16072274,72512.0,72511.0,0.010829]
["bitfinex","BTCUSD",1730246965415,0.16072274,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246967761,0.16072274,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246982709,0.10067457,72512.0,72511.0,0.012789]
["bitfinex","BTCUSD",1730246995062,0.51155021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246995525,1.46155021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246995765,1.50276489,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246995990,0.55276489,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246996454,0.51155021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246997453,0.55270892,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246997695,0.5526923,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246998108,0.51155021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246998321,0.55267993,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730246998543,0.51155021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247000963,0.53455021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247009445,0.53455021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247009647,0.43387564,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247010084,0.35157564,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247013159,0.26017564,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247015371,0.26017564,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247016236,0.26017564,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247016959,0.26017564,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247017616,0.26017564,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247017832,0.36085021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247021739,0.36085021,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247022383,0.36085021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247023206,0.37371214,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247025336,0.36085021,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247025537,0.37372336,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247026896,0.37372336,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247027102,0.37372336,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247027950,0.37372336,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247029118,0.37372463,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247030341,0.37372463,72512.0,72511.0,0.000829]
["bitfinex","BTCUSD",1730247031501,0.37372463,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247033449,0.17237549,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247033662,0.10067457,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730247033885,0.14937707,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730247034106,0.33785021,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730247034313,0.33785021,72520.0,72516.0,0.005]
["bitfinex","BTCUSD",1730247034314,0.35072467,72520.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730247034532,0.10067457,72517.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247034760,0.14178854,72520.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247034761,0.20134914,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247034966,0.35072467,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247035158,0.2730501,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247036223,0.26017564,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247036395,0.36085021,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247036596,0.15950107,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247036826,0.26017564,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247037037,0.27304162,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247037372,0.26017564,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247038526,0.27304157,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247039110,0.25004157,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247039512,0.23717564,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247039717,0.25004029,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730247041022,0.25004029,72515.0,72511.0,0.276646]
["bitfinex","BTCUSD",1730247041023,0.35071486,72515.0,72511.0,0.276646]
["bitfinex","BTCUSD",1730247041240,0.20134914,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247041446,0.33785021,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247047490,0.35071065,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247047704,0.33785021,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247048280,0.35071005,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247049010,0.14936091,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247049216,0.33785021,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247049421,0.35070985,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247051021,0.23717564,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247052204,0.33785021,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247052435,0.35071178,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247053465,0.35071192,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247053867,0.35081192,72512.0,72511.0,0.138739]
["bitfinex","BTCUSD",1730247055014,0.35081192,72512.0,72501.0,1.0]
["bitfinex","BTCUSD",1730247055015,0.023,72509.0,72501.0,1.0]
["bitfinex","BTCUSD",1730247055230,0.20134914,72502.0,72501.0,1.137929]
["bitfinex","BTCUSD",1730247055444,0.13650107,72502.0,72501.0,1.0]
["bitfinex","BTCUSD",1730247055645,0.23717564,72502.0,72501.0,1.0]
["bitfinex","BTCUSD",1730247059471,0.33785021,72502.0,72501.0,1.0]
["bitfinex","BTCUSD",1730247061626,0.33785021,72502.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247062997,0.23717564,72502.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247063850,0.33785021,72502.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247064061,0.23717564,72502.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247064355,0.33785021,72502.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247064863,0.33785021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247066255,0.23717564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247069014,0.13650107,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247069223,0.75,72503.0,72502.0,0.00696]
["bitfinex","BTCUSD",1730247069429,0.75,72503.0,72502.0,0.09206]
["bitfinex","BTCUSD",1730247069804,0.75,72503.0,72502.0,0.20036252]
["bitfinex","BTCUSD",1730247070211,0.75,72503.0,72502.0,0.20312073]
["bitfinex","BTCUSD",1730247070644,0.75,72503.0,72502.0,0.30312073]
["bitfinex","BTCUSD",1730247071130,0.75,72503.0,72502.0,0.33004473]
["bitfinex","BTCUSD",1730247071353,0.75,72503.0,72502.0,0.28876]
["bitfinex","BTCUSD",1730247072275,0.75,72503.0,72502.0,0.28376]
["bitfinex","BTCUSD",1730247073387,0.75,72503.0,72502.0,0.18376]
["bitfinex","BTCUSD",1730247084153,0.75,72503.0,72501.0,1.005929]
["bitfinex","BTCUSD",1730247084365,0.75,72503.0,72502.0,0.005]
["bitfinex","BTCUSD",1730247084988,0.75,72503.0,72501.0,1.005929]
["bitfinex","BTCUSD",1730247085189,0.10067457,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247085404,0.10067457,72502.0,72501.0,1.005929]
["bitfinex","BTCUSD",1730247089342,0.10067457,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247089550,0.10067457,72502.0,72501.0,1.005929]
["bitfinex","BTCUSD",1730247090557,0.44583791,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247090789,0.64461248,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247090989,0.43595021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247092280,0.33527564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247094387,0.43595021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247094602,0.33527564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247095556,0.43595021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247095761,0.33527564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247102697,0.70486491,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247102896,0.54135021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247103304,0.41767564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247103506,0.33527564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247106836,0.78253948,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247107036,0.43595021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247107238,0.33527564,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247115483,0.43595021,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247117569,0.13650107,72502.0,72501.0,1.000929]
["bitfinex","BTCUSD",1730247117779,0.75,72503.0,72502.0,0.0758]
["bitfinex","BTCUSD",1730247118178,0.85067457,72503.0,72502.0,0.0758]
["bitfinex","BTCUSD",1730247122964,0.75,72503.0,72502.0,0.0808]
["bitfinex","BTCUSD",1730247123196,0.85067457,72503.0,72502.0,0.08276]
["bitfinex","BTCUSD",1730247123690,0.75,72503.0,72502.0,0.59816025]
["bitfinex","BTCUSD",1730247123916,0.75,72503.0,72502.0,0.56265254]
["bitfinex","BTCUSD",1730247123917,0.48692335,72503.0,72502.0,0.56265254]
["bitfinex","BTCUSD",1730247124127,0.15262335,72503.0,72502.0,0.46895254]
["bitfinex","BTCUSD",1730247124337,0.15262335,72503.0,72502.0,0.47095254]
["bitfinex","BTCUSD",1730247124576,0.09522335,72503.0,72502.0,0.40581196]
["bitfinex","BTCUSD",1730247125002,0.09522335,72503.0,72502.0,0.30513739]
["bitfinex","BTCUSD",1730247125202,0.09522335,72503.0,72502.0,0.39515254]
["bitfinex","BTCUSD",1730247125745,0.09522335,72503.0,72502.0,0.36755254]
["bitfinex","BTCUSD",1730247126198,0.09522335,72503.0,72502.0,0.36555254]
["bitfinex","BTCUSD",1730247126371,0.09522335,72503.0,72502.0,0.36755254]
["bitfinex","BTCUSD",1730247126573,0.09522335,72503.0,72502.0,0.26687797]
["bitfinex","BTCUSD",1730247128020,0.09522335,72503.0,72502.0,0.26506591]
["bitfinex","BTCUSD",1730247128208,0.09522335,72503.0,72502.0,0.26679869]
["bitfinex","BTCUSD",1730247128893,0.09522335,72503.0,72502.0,0.2695567]
["bitfinex","BTCUSD",1730247130984,0.09522335,72503.0,72502.0,2.0924797]
["bitfinex","BTCUSD",1730247131153,0.09522335,72503.0,72502.0,2.15531861]
["bitfinex","BTCUSD",1730247131356,0.00887711,72503.0,72502.0,2.31595727]
["bitfinex","BTCUSD",1730247131562,0.001658,72508.0,72507.0,0.04696]
["bitfinex","BTCUSD",1730247131862,0.001658,72508.0,72507.0,0.45043679]
["bitfinex","BTCUSD",1730247132098,0.001658,72508.0,72507.0,0.62607237]
["bitfinex","BTCUSD",1730247132533,0.001658,72508.0,72507.0,5.67607237]
["bitfinex","BTCUSD",1730247132718,0.001658,72508.0,72507.0,0.82735976]
["bitfinex","BTCUSD",1730247133160,0.001658,72508.0,72507.0,0.6943211]
["bitfinex","BTCUSD",1730247133531,0.001658,72508.0,72507.0,5.74266412]
["bitfinex","BTCUSD",1730247134513,0.001658,72508.0,72507.0,5.90330278]
["bitfinex","BTCUSD",1730247134740,0.001658,72508.0,72507.0,5.60369578]
["bitfinex","BTCUSD",1730247135349,0.001658,72508.0,72507.0,5.6476392]
["bitfinex","BTCUSD",1730247135762,0.001658,72508.0,72507.0,3.80540654]
["bitfinex","BTCUSD",1730247135981,0.001658,72508.0,72507.0,2.66308654]
["bitfinex","BTCUSD",1730247136796,0.001658,72508.0,72507.0,2.58862354]
["bitfinex","BTCUSD",1730247136968,0.001658,72508.0,72507.0,2.56825771]
["bitfinex","BTCUSD",1730247137824,0.001658,72508.0,72507.0,2.4860899]
["bitfinex","BTCUSD",1730247138233,0.001658,72508.0,72507.0,2.5090899]
["bitfinex","BTCUSD",1730247139954,0.001658,72508.0,72507.0,1.91708573]
["bitfinex","BTCUSD",1730247140181,0.001658,72508.0,72507.0,0.63426073]
["bitfinex","BTCUSD",1730247144094,0.001658,72508.0,72507.0,0.68529373]
["bitfinex","BTCUSD",1730247144445,0.001658,72508.0,72507.0,0.65496273]
["bitfinex","BTCUSD",1730247144782,0.001658,72508.0,72507.0,0.67803883]
["bitfinex","BTCUSD",1730247144994,0.00016465,72508.0,72507.0,0.67803883]
["bitfinex","BTCUSD",1730247145708,0.00016465,72508.0,72507.0,0.70563883]
["bitfinex","BTCUSD",1730247146078,0.00016465,72508.0,72507.0,0.69539499]
["bitfinex","BTCUSD",1730247146226,0.00016465,72508.0,72507.0,0.70563883]
["bitfinex","BTCUSD",1730247146406,0.00016465,72508.0,72507.0,0.69539499]
["bitfinex","BTCUSD",1730247148054,0.00016465,72508.0,72507.0,0.69387983]
["bitfinex","BTCUSD",1730247148263,0.00016465,72508.0,72507.0,0.70412367]
["bitfinex","BTCUSD",1730247148492,0.00016465,72508.0,72507.0,0.69387983]
["bitfinex","BTCUSD",1730247148738,0.00016465,72508.0,72507.0,0.32037817]
["bitfinex","BTCUSD",1730247148956,0.00016465,72508.0,72507.0,0.36969973]
["bitfinex","BTCUSD",1730247149627,0.00016465,72508.0,72507.0,0.38036581]
["bitfinex","BTCUSD",1730247149895,0.00016465,72508.0,72507.0,0.35736581]
["bitfinex","BTCUSD",1730247150109,0.00016465,72508.0,72507.0,0.34669973]
["bitfinex","BTCUSD",1730247150345,0.00016465,72508.0,72507.0,0.44669973]
["bitfinex","BTCUSD",1730247150798,0.00016465,72508.0,72507.0,0.28606107]
["bitfinex","BTCUSD",1730247152383,0.00016465,72508.0,72507.0,0.44669973]
["bitfinex","BTCUSD",1730247154624,0.00016465,72508.0,72507.0,0.44808521]
["bitfinex","BTCUSD",1730247156037,0.00016465,72508.0,72507.0,0.45008521]
["bitfinex","BTCUSD",1730247157856,0.00016465,72508.0,72507.0,0.48056505]
["bitfinex","BTCUSD",1730247159179,0.00016465,72508.0,72507.0,0.52154522]
["bitfinex","BTCUSD",1730247159405,0.00016465,72508.0,72507.0,0.5350196]
["bitfinex","BTCUSD",1730247160067,0.00016465,72508.0,72507.0,0.49403943]
["bitfinex","BTCUSD",1730247160510,0.00016465,72508.0,72507.0,1.13292114]
["bitfinex","BTCUSD",1730247160741,0.00016465,72508.0,72507.0,3.17472661]
["bitfinex","BTCUSD",1730247160968,0.00016465,72508.0,72507.0,3.04202895]
["bitfinex","BTCUSD",1730247161446,0.001658,72515.0,72514.0,0.02396]
["bitfinex","BTCUSD",1730247161696,0.001658,72515.0,72514.0,0.47169973]
["bitfinex","BTCUSD",1730247161935,0.001658,72515.0,72514.0,0.59296227]
["bitfinex","BTCUSD",1730247162173,0.001658,72515.0,72514.0,0.7358085]
["bitfinex","BTCUSD",1730247162456,0.001658,72515.0,72514.0,2.86806407]
["bitfinex","BTCUSD",1730247162635,0.001658,72515.0,72514.0,3.11950707]
["bitfinex","BTCUSD",1730247162853,0.001658,72515.0,72514.0,3.11824017]
["bitfinex","BTCUSD",1730247163747,0.001658,72521.0,72514.0,3.11824017]
["bitfinex","BTCUSD",1730247163748,0.001658,72521.0,72520.0,0.07456]
["bitfinex","BTCUSD",1730247163989,0.001658,72521.0,72520.0,0.59169537]
["bitfinex","BTCUSD",1730247164430,0.001658,72521.0,72520.0,0.58969537]
["bitfinex","BTCUSD",1730247165626,0.001658,72521.0,72520.0,0.59169537]
["bitfinex","BTCUSD",1730247168362,0.001658,72521.0,72520.0,1.01056665]
["bitfinex","BTCUSD",1730247168569,0.001658,72521.0,72520.0,1.17269648]
["bitfinex","BTCUSD",1730247168820,0.001658,72521.0,72520.0,1.04975596]
["bitfinex","BTCUSD",1730247169027,0.001658,72521.0,72520.0,1.17344345]
["bitfinex","BTCUSD",1730247169967,0.001658,72521.0,72520.0,1.04975596]
["bitfinex","BTCUSD",1730247170202,0.001658,72521.0,72520.0,1.03512116]
["bitfinex","BTCUSD",1730247170437,0.001658,72521.0,72520.0,0.40605671]
["bitfinex","BTCUSD",1730247170438,0.080458,72521.0,72520.0,0.40605671]
["bitfinex","BTCUSD",1730247170651,0.080458,72521.0,72520.0,0.40693126]
["bitfinex","BTCUSD",1730247170882,0.080458,72521.0,72520.0,0.50999554]
["bitfinex","BTCUSD",1730247172014,0.080458,72521.0,72520.0,0.40693126]
["bitfinex","BTCUSD",1730247172479,0.001658,72521.0,72520.0,0.4200605]
["bitfinex","BTCUSD",1730247172771,0.001658,72521.0,72520.0,0.4220605]
["bitfinex","BTCUSD",1730247173456,0.001658,72521.0,72520.0,0.3944605]
["bitfinex","BTCUSD",1730247175734,0.001658,72521.0,72520.0,0.4220505]
["bitfinex","BTCUSD",1730247178084,0.001658,72521.0,72520.0,0.4325024]
["bitfinex","BTCUSD",1730247178783,0.001658,72521.0,72520.0,0.4305024]
["bitfinex","BTCUSD",1730247179024,0.001658,72521.0,72520.0,0.4325024]
["bitfinex","BTCUSD",1730247179270,0.001658,72521.0,72520.0,0.4305024]
["bitfinex","BTCUSD",1730247179714,0.001658,72521.0,72520.0,0.4325024]
["bitfinex","BTCUSD",1730247180187,0.001658,72521.0,72520.0,0.4220505]
["bitfinex","BTCUSD",1730247180416,0.001658,72521.0,72520.0,0.42314148]
["bitfinex","BTCUSD",1730247180898,0.001658,72521.0,72520.0,0.42114148]
["bitfinex","BTCUSD",1730247181610,0.001658,72521.0,72520.0,0.42314148]
["bitfinex","BTCUSD",1730247181829,0.001658,72521.0,72520.0,0.42304209]
["bitfinex","BTCUSD",1730247182492,0.001658,72521.0,72520.0,0.44604209]
["bitfinex","BTCUSD",1730247182729,0.10166,72529.0,72528.0,0.02396]
["bitfinex","BTCUSD",1730247182956,0.10166,72529.0,72528.0,0.31105107]
["bitfinex","BTCUSD",1730247183186,0.10166,72529.0,72528.0,0.30409107]
["bitfinex","BTCUSD",1730247186380,0.10166,72529.0,72528.0,0.30605107]
["bitfinex","BTCUSD",1730247186538,0.10166,72529.0,72528.0,0.30409107]
["bitfinex","BTCUSD",1730247189732,0.10166,72529.0,72528.0,0.42630985]
["bitfinex","BTCUSD",1730247190112,0.10166,72529.0,72528.0,0.43697941]
["bitfinex","BTCUSD",1730247190519,0.10166,72529.0,72528.0,0.42630985]
["bitfinex","BTCUSD",1730247191596,0.10166,72529.0,72528.0,0.52939145]
["bitfinex","BTCUSD",1730247192626,0.10166,72529.0,72528.0,0.63711648]
["bitfinex","BTCUSD",1730247192980,0.19566,72529.0,72528.0,0.61411648]
["bitfinex","BTCUSD",1730247193195,0.19566,72529.0,72528.0,0.51103488]
["bitfinex","BTCUSD",1730247194435,0.19566,72529.0,72528.0,0.61410277]
["bitfinex","BTCUSD",1730247194644,0.19566,72529.0,72528.0,0.51355622]
["bitfinex","BTCUSD",1730247195543,0.19566,72529.0,72528.0,0.53655622]
["bitfinex","BTCUSD",1730247195777,0.10166,72529.0,72528.0,0.53655622]
["bitfinex","BTCUSD",1730247196174,0.10166,72529.0,72528.0,0.57698734]
["bitfinex","BTCUSD",1730247196629,0.10166,72529.0,72528.0,4.21431134]
["bitfinex","BTCUSD",1730247196847,0.10166,72529.0,72528.0,4.19551134]
["bitfinex","BTCUSD",1730247197057,0.10166,72529.0,72528.0,3.83702834]
["bitfinex","BTCUSD",1730247197904,0.07065384,72529.0,72528.0,3.79659722]
["bitfinex","BTCUSD",1730247198327,0.07065384,72529.0,72528.0,3.80695989]
["bitfinex","BTCUSD",1730247198757,0.06716429,72529.0,72528.0,3.80695989]
["bitfinex","BTCUSD",1730247199795,0.06716429,72529.0,72528.0,3.79659722]
["bitfinex","BTCUSD",1730247200066,0.06716429,72529.0,72528.0,3.83702323]
["bitfinex","BTCUSD",1730247200521,0.06716429,72529.0,72528.0,3.840244]
["bitfinex","BTCUSD",1730247201155,0.095658,72542.0,72541.0,0.017]
["bitfinex","BTCUSD",1730247201362,0.095658,72542.0,72541.0,0.3888161]
["bitfinex","BTCUSD",1730247201575,0.095658,72542.0,72541.0,1.77588017]
["bitfinex","BTCUSD",1730247201780,0.095658,72542.0,72541.0,0.48703181]
["bitfinex","BTCUSD",1730247201986,0.095658,72542.0,72541.0,0.40457062]
["bitfinex","BTCUSD",1730247202191,0.095658,72542.0,72541.0,0.48703298]
["bitfinex","BTCUSD",1730247203252,0.095658,72542.0,72541.0,0.40457062]
["bitfinex","BTCUSD",1730247203458,0.176558,72542.0,72541.0,0.26806955]
["bitfinex","BTCUSD",1730247203676,0.176558,72542.0,72541.0,0.18582053]
["bitfinex","BTCUSD",1730247203881,0.176558,72542.0,72541.0,0.08582053]
["bitfinex","BTCUSD",1730247204083,0.176558,72542.0,72541.0,0.03459]
["bitfinex","BTCUSD",1730247204520,0.176558,72542.0,72541.0,0.03959]
["bitfinex","BTCUSD",1730247204928,0.176558,72542.0,72541.0,0.04459]
["bitfinex","BTCUSD",1730247205323,0.176558,72542.0,72541.0,0.08582053]
["bitfinex","BTCUSD",1730247205733,0.176558,72542.0,72541.0,0.05823053]
["bitfinex","BTCUSD",1730247205939,0.176558,72542.0,72541.0,0.017]
["bitfinex","BTCUSD",1730247206142,0.176558,72542.0,72541.0,0.05823053]
["bitfinex","BTCUSD",1730247208727,0.176558,72542.0,72541.0,0.017]
["bitfinex","BTCUSD",1730247208982,0.176558,72542.0,72541.0,0.05824852]
["bitfinex","BTCUSD",1730247209183,0.176558,72542.0,72541.0,0.017]
["bitfinex","BTCUSD",1730247210579,0.176558,72542.0,72541.0,0.05824782]
["bitfinex","BTCUSD",1730247210832,0.176558,72542.0,72541.0,0.017]
["bitfinex","BTCUSD",1730247211078,0.176558,72542.0,72541.0,0.20357997]
["bitfinex","BTCUSD",1730247211270,0.176558,72542.0,72541.0,0.16884839]
["bitfinex","BTCUSD",1730247211579,0.28428303,72542.0,72541.0,0.007]
["bitfinex","BTCUSD",1730247212311,0.176558,72542.0,72541.0,0.007]
["bitfinex","BTCUSD",1730247215985,0.176558,72542.0,72535.0,0.04124871]
["bitfinex","BTCUSD",1730247216197,0.0997,72536.0,72534.0,0.06883871]
["bitfinex","BTCUSD",1730247216403,0.28892503,72535.0,72534.0,0.04124871]
["bitfinex","BTCUSD",1730247216612,0.1812,72534.0,72533.0,0.04124871]
["bitfinex","BTCUSD",1730247217059,0.1812,72534.0,72532.0,0.04124871]
["bitfinex","BTCUSD",1730247217261,0.1812,72533.0,72532.0,0.04124871]
["bitfinex","BTCUSD",1730247217672,0.1812,72534.0,72532.0,0.04125457]
["bitfinex","BTCUSD",1730247218100,0.0815,72535.0,72532.0,0.04125457]
["bitfinex","BTCUSD",1730247218300,0.0815,72535.0,72531.0,0.105]
["bitfinex","BTCUSD",1730247218301,0.0815,72535.0,72533.0,0.04125457]
["bitfinex","BTCUSD",1730247218719,0.0815,72535.0,72534.0,0.04125457]
["bitfinex","BTCUSD",1730247219070,0.0815,72535.0,72534.0,0.041255]
["bitfinex","BTCUSD",1730247219527,0.0815,72535.0,72532.0,0.1618825]
["bitfinex","BTCUSD",1730247219878,0.0815,72535.0,72534.0,0.0618825]
["bitfinex","BTCUSD",1730247220184,0.0815,72535.0,72534.0,0.1]
["bitfinex","BTCUSD",1730247220344,0.0815,72535.0,72534.0,0.105]
["bitfinex","BTCUSD",1730247220522,0.0815,72535.0,72534.0,0.3723062]
["bitfinex","BTCUSD",1730247224258,0.0815,72535.0,72534.0,0.45481621]
["bitfinex","BTCUSD",1730247224466,0.1768,72535.0,72534.0,0.45481621]
["bitfinex","BTCUSD",1730247224866,0.1768,72535.0,72534.0,0.3723062]
["bitfinex","BTCUSD",1730247225952,0.1768,72535.0,72534.0,0.3998962]
["bitfinex","BTCUSD",1730247226138,0.1768,72535.0,72534.0,0.50303371]
["bitfinex","BTCUSD",1730247227876,0.1768,72535.0,72534.0,0.51343273]
["bitfinex","BTCUSD",1730247229515,0.1768,72535.0,72534.0,0.48584273]
["bitfinex","BTCUSD",1730247229927,0.0815,72535.0,72534.0,0.48584273]
["bitfinex","BTCUSD",1730247230213,0.0815,72535.0,72534.0,0.50303371]
["bitfinex","BTCUSD",1730247230420,0.0756,72541.0,72540.0,0.01]
["bitfinex","BTCUSD",1730247230556,0.0756,72541.0,72540.0,0.24650107]
["bitfinex","BTCUSD",1730247230772,0.0756,72541.0,72540.0,0.37161187]
["bitfinex","BTCUSD",1730247230961,0.0756,72541.0,72540.0,0.45414704]
["bitfinex","BTCUSD",1730247231208,0.0756,72541.0,72540.0,0.47477675]
["bitfinex","BTCUSD",1730247233183,0.0756,72541.0,72540.0,0.47393723]
["bitfinex","BTCUSD",1730247235113,0.0756,72541.0,72540.0,0.37077009]
["bitfinex","BTCUSD",1730247235539,0.0445967,72541.0,72540.0,0.40220625]
["bitfinex","BTCUSD",1730247237549,0.0445967,72541.0,72540.0,0.50534595]
["bitfinex","BTCUSD",1730247237754,0.0445967,72541.0,72540.0,0.50149979]
["bitfinex","BTCUSD",1730247237958,0.0445967,72541.0,72540.0,0.39336009]
["bitfinex","BTCUSD",1730247237959,0.1398967,72541.0,72540.0,0.39336009]
["bitfinex","BTCUSD",1730247238253,0.1398967,72541.0,72540.0,0.39836009]
["bitfinex","BTCUSD",1730247238436,0.1398967,72541.0,72540.0,0.3309788]
["bitfinex","BTCUSD",1730247238638,0.1398967,72541.0,72540.0,0.27409107]
["bitfinex","BTCUSD",1730247238843,0.1398967,72541.0,72540.0,0.31535138]
["bitfinex","BTCUSD",1730247239866,0.1415527,72541.0,72540.0,0.31535138]
["bitfinex","BTCUSD",1730247240202,0.1415527,72541.0,72540.0,0.30535138]
["bitfinex","BTCUSD",1730247240410,0.1415527,72541.0,72540.0,0.31035138]
["bitfinex","BTCUSD",1730247242065,0.1415527,72541.0,72540.0,0.31535138]
["bitfinex","BTCUSD",1730247242284,0.1415527,72541.0,72540.0,0.31535193]
["bitfinex","BTCUSD",1730247243276,0.1415527,72541.0,72540.0,0.27409107]
["bitfinex","BTCUSD",1730247243482,0.1415527,72541.0,72540.0,0.31035232]
["bitfinex","BTCUSD",1730247243684,0.1415527,72541.0,72540.0,0.26909107]
["bitfinex","BTCUSD",1730247243880,0.1415527,72541.0,72540.0,0.26409107]
["bitfinex","BTCUSD",1730247244083,0.1415527,72541.0,72540.0,0.310351]
["bitfinex","BTCUSD",1730247244484,0.1415527,72541.0,72540.0,0.305351]
["bitfinex","BTCUSD",1730247244721,0.1415527,72541.0,72540.0,0.14626093]
["bitfinex","BTCUSD",1730247244926,0.1415527,72541.0,72540.0,0.04626093]
["bitfinex","BTCUSD",1730247245352,0.1415527,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730247246136,0.1415527,72541.0,72540.0,0.04626093]
["bitfinex","BTCUSD",1730247247804,0.1415527,72541.0,72540.0,0.04126093]
["bitfinex","BTCUSD",1730247247976,0.1415527,72541.0,72540.0,0.04626093]
["bitfinex","BTCUSD",1730247248562,0.1415527,72541.0,72540.0,0.04627105]
["bitfinex","BTCUSD",1730247248811,0.1415527,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730247249413,0.1415527,72541.0,72540.0,0.046275]
["bitfinex","BTCUSD",1730247249670,0.1415527,72541.0,72540.0,0.005]
["bitfinex","BTCUSD",1730247250850,0.1736,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730247251268,0.1736,72540.0,72538.0,0.06191597]
["bitfinex","BTCUSD",1730247251269,0.21549882,72540.0,72538.0,0.06191597]
["bitfinex","BTCUSD",1730247251476,0.1736,72539.0,72536.0,0.04127931]
["bitfinex","BTCUSD",1730247251643,0.10774941,72537.0,72534.0,0.000828]
["bitfinex","BTCUSD",1730247251845,0.0977,72536.0,72534.0,0.000828]
["bitfinex","BTCUSD",1730247252049,0.1736,72535.0,72534.0,0.000828]
["bitfinex","BTCUSD",1730247252456,0.33423713,72535.0,72534.0,0.000828]
["bitfinex","BTCUSD",1730247257533,0.63137533,72535.0,72529.0,0.000829]
["bitfinex","BTCUSD",1730247257717,0.33423713,72530.0,72529.0,0.000829]
["bitfinex","BTCUSD",1730247257954,0.4707382,72530.0,72529.0,0.000829]
["bitfinex","BTCUSD",1730247261003,0.1736,72530.0,72529.0,0.000829]
["bitfinex","BTCUSD",1730247263515,0.31010107,72530.0,72529.0,0.000829]
["bitfinex","BTCUSD",1730247264163,0.33423713,72521.0,72520.0,0.000828]
["bitfinex","BTCUSD",1730247268033,0.4707382,72521.0,72520.0,0.000828]
["bitfinex","BTCUSD",1730247270473,0.2971382,72521.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247270699,0.33273713,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247270919,0.4692382,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247278747,0.30860107,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247279372,0.1721,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247284213,0.4692382,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247304499,0.41646213,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247305608,0.70810601,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247305861,0.71010601,72516.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247306085,0.28826106,72508.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247306298,0.43764495,72508.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247306502,0.42476213,72508.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247306957,0.31690107,72508.0,72507.0,0.000829]
["bitfinex","BTCUSD",1730247312611,0.31690107,72508.0,72503.0,0.000829]
["bitfinex","BTCUSD",1730247312612,0.01,72504.0,72503.0,0.000829]
["bitfinex","BTCUSD",1730247312825,0.01,72504.0,72501.0,1.000829]
["bitfinex","BTCUSD",1730247312826,0.346327,72502.0,72501.0,0.75581211]
["bitfinex","BTCUSD",1730247313033,0.48482807,72502.0,72501.0,0.75581211]
["bitfinex","BTCUSD",1730247313251,0.48482807,72502.0,72501.0,0.73383063]
["bitfinex","BTCUSD",1730247313462,0.48482807,72502.0,72481.0,4.967e-05]
["bitfinex","BTCUSD",1730247313463,0.01,72491.0,72481.0,4.967e-05]
["bitfinex","BTCUSD",1730247313679,0.1804,72482.0,72481.0,4.967e-05]
["bitfinex","BTCUSD",1730247313930,0.1804,72482.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247313931,0.0792,72480.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247314134,0.10786106,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247314513,0.16088307,72472.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247316713,0.20866227,72478.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247316714,0.36954534,72478.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247316959,0.13650107,72477.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247320850,0.16088307,72474.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247330154,0.13650107,72477.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247331793,0.005,72486.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247331794,0.0795,72486.0,72476.0,0.16088307]
["bitfinex","BTCUSD",1730247332045,0.20866227,72482.0,72471.0,0.07]
["bitfinex","BTCUSD",1730247333724,0.20866227,72482.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247333725,0.20866227,72474.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247334000,0.1699,72472.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247334503,0.10079026,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247334888,0.1699,72472.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247341282,0.20866227,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247341498,0.13650107,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247342524,0.34516334,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247342724,0.13650107,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247343146,0.21600107,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247345307,0.52406334,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247345515,0.31540107,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247348362,0.61927361,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730247348602,0.61927361,72470.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247348603,0.005,72453.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247348830,0.47740854,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247349057,0.33938454,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247349292,0.1785,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247349564,0.0994,72460.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247349774,0.38716227,72460.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247350435,0.16088454,72459.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247351281,0.38716227,72460.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247351483,0.52366334,72460.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247351887,0.16088454,72459.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247353012,0.23998454,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247353214,0.47588561,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730247356826,0.47588561,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247358155,0.0791,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247358645,0.0791,72456.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247358874,0.06152692,72471.0,72454.0,0.16088454]
["bitfinex","BTCUSD",1730247358875,0.28776227,72468.0,72454.0,0.16088454]
["bitfinex","BTCUSD",1730247359095,0.20866227,72460.0,72455.0,0.1]
["bitfinex","BTCUSD",1730247359302,0.20866227,72460.0,72451.0,0.005]
["bitfinex","BTCUSD",1730247359303,0.20866227,72460.0,72451.0,0.037]
["bitfinex","BTCUSD",1730247359517,0.20866227,72460.0,72451.0,0.1]
["bitfinex","BTCUSD",1730247359518,0.20866227,72459.0,72451.0,0.1]
["bitfinex","BTCUSD",1730247359964,0.0778,72458.0,72451.0,0.1]
["bitfinex","BTCUSD",1730247360817,0.0778,72458.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247361670,0.20866227,72468.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247361871,0.20866227,72458.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247362079,0.16088454,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247362259,0.29738561,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247363049,0.13650107,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247363958,0.34516334,72459.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247370031,0.001658,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247370256,0.001658,72460.0,72457.0,0.16088454]
["bitfinex","BTCUSD",1730247370876,0.001658,72460.0,72458.0,0.1]
["bitfinex","BTCUSD",1730247371835,0.001658,72460.0,72458.0,0.10275981]
["bitfinex","BTCUSD",1730247372034,0.001658,72460.0,72459.0,0.30650107]
["bitfinex","BTCUSD",1730247372257,0.001658,72460.0,72459.0,0.31150107]
["bitfinex","BTCUSD",1730247372916,0.001658,72460.0,72459.0,0.23650107]
["bitfinex","BTCUSD",1730247373347,0.001658,72460.0,72459.0,0.24150107]
["bitfinex","BTCUSD",1730247373562,0.001658,72460.0,72459.0,0.005]
["bitfinex","BTCUSD",1730247373770,0.001658,72460.0,72457.0,0.137]
["bitfinex","BTCUSD",1730247373990,0.001658,72460.0,72459.0,0.005]
["bitfinex","BTCUSD",1730247374667,0.001658,72460.0,72459.0,0.105]
["bitfinex","BTCUSD",1730247375722,0.001658,72460.0,72459.0,0.005]
["bitfinex","BTCUSD",1730247376146,0.001658,72460.0,72452.0,0.0411887]
["bitfinex","BTCUSD",1730247376408,0.001658,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247377248,0.20866227,72459.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247377883,0.001658,72460.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247379538,0.21366227,72459.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247379787,0.005,72455.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247381531,0.005,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247381722,0.005,72453.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247381923,0.13650107,72452.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247382364,0.005,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247384361,0.16088454,72455.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247384590,0.005,72456.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730247385077,0.001658,72460.0,72452.0,0.16088454]
["bitfinex","BTCUSD",1730247385328,0.001658,72460.0,72456.0,0.16088454]
["bitfinex","BTCUSD",1730247386301,0.001658,72460.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247388270,0.001658,72460.0,72454.0,0.00276001]
["bitfinex","BTCUSD",1730247388516,0.001658,72460.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247388517,0.20866227,72459.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247388766,0.001658,72460.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247389479,0.20866227,72459.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247391691,0.001658,72460.0,72453.0,0.1]
["bitfinex","BTCUSD",1730247392286,0.001658,72460.0,72453.0,0.100829]
["bitfinex","BTCUSD",1730247392914,0.001658,72460.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247392915,0.20866227,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247393130,0.16588454,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247395903,0.005,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247399075,0.005,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247399291,0.0812,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247400173,0.21770107,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247400375,0.31120107,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247405801,0.1747,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247406617,0.1697,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247406823,0.001658,72459.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247406824,0.005,72456.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247411736,0.001658,72459.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247414322,0.001658,72459.0,72455.0,0.1]
["bitfinex","BTCUSD",1730247414535,0.001658,72459.0,72455.0,0.10276002]
["bitfinex","BTCUSD",1730247415253,0.001658,72459.0,72455.0,0.1]
["bitfinex","BTCUSD",1730247418692,0.001658,72459.0,72455.0,0.23650107]
["bitfinex","BTCUSD",1730247425224,0.101658,72459.0,72455.0,0.23650107]
["bitfinex","BTCUSD",1730247427484,0.101658,72459.0,72455.0,0.23733007]
["bitfinex","BTCUSD",1730247437328,0.101658,72459.0,72458.0,0.16088454]
["bitfinex","BTCUSD",1730247437547,0.101658,72459.0,72458.0,0.39738561]
["bitfinex","BTCUSD",1730247437548,0.10141527,72459.0,72458.0,0.39738561]
["bitfinex","BTCUSD",1730247439810,0.10141527,72459.0,72458.0,0.40806194]
["bitfinex","BTCUSD",1730247445963,0.10141527,72459.0,72458.0,0.70045374]
["bitfinex","BTCUSD",1730247446184,0.10141527,72459.0,72458.0,0.65904287]
["bitfinex","BTCUSD",1730247446401,0.10141527,72459.0,72458.0,0.74153615]
["bitfinex","BTCUSD",1730247446836,0.10141527,72459.0,72458.0,0.90242069]
["bitfinex","BTCUSD",1730247447054,0.10141527,72459.0,72458.0,0.81992741]
["bitfinex","BTCUSD",1730247447268,0.10141527,72459.0,72458.0,0.73951197]
["bitfinex","BTCUSD",1730247447490,0.10141527,72459.0,72458.0,0.65312561]
["bitfinex","BTCUSD",1730247447917,0.10141527,72459.0,72458.0,0.61512561]
["bitfinex","BTCUSD",1730247448131,0.10141527,72459.0,72458.0,0.61513882]
["bitfinex","BTCUSD",1730247449216,0.10141527,72459.0,72458.0,0.56013882]
["bitfinex","BTCUSD",1730247449428,0.10141527,72459.0,72458.0,0.59438455]
["bitfinex","BTCUSD",1730247449666,0.10141527,72459.0,72458.0,0.53254882]
["bitfinex","BTCUSD",1730247449883,0.10141527,72459.0,72458.0,0.41306194]
["bitfinex","BTCUSD",1730247450342,0.10141527,72459.0,72458.0,0.40806194]
["bitfinex","BTCUSD",1730247450566,0.10141527,72459.0,72458.0,0.39738561]
["bitfinex","BTCUSD",1730247450778,0.10141527,72459.0,72458.0,0.44362231]
["bitfinex","BTCUSD",1730247451430,0.10141527,72459.0,72458.0,0.40238561]
["bitfinex","BTCUSD",1730247456226,0.10141527,72459.0,72458.0,0.39738561]
["bitfinex","BTCUSD",1730247456420,0.10141527,72459.0,72458.0,0.40238561]
["bitfinex","BTCUSD",1730247456804,0.10141527,72459.0,72458.0,0.39738561]
["bitfinex","BTCUSD",1730247457576,0.10141527,72459.0,72458.0,0.40238561]
["bitfinex","BTCUSD",1730247458638,0.10141527,72459.0,72458.0,0.44364851]
["bitfinex","BTCUSD",1730247459194,0.10141527,72459.0,72458.0,0.45440249]
["bitfinex","BTCUSD",1730247459615,0.10141527,72459.0,72458.0,0.45441543]
["bitfinex","BTCUSD",1730247462060,0.10141527,72459.0,72458.0,0.45524443]
["bitfinex","BTCUSD",1730247462727,0.10141527,72459.0,72458.0,0.39510203]
["bitfinex","BTCUSD",1730247463675,0.10141527,72459.0,72458.0,0.35382619]
["bitfinex","BTCUSD",1730247463907,0.10141527,72459.0,72458.0,0.39510317]
["bitfinex","BTCUSD",1730247464359,0.10141527,72459.0,72458.0,0.35382619]
["bitfinex","BTCUSD",1730247470367,0.10141527,72459.0,72458.0,0.34307221]
["bitfinex","BTCUSD",1730247470595,0.10141527,72459.0,72458.0,0.40499376]
["bitfinex","BTCUSD",1730247471035,2.7e-07,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730247471254,2.7e-07,72460.0,72459.0,0.42079609]
["bitfinex","BTCUSD",1730247472179,2.7e-07,72460.0,72459.0,0.42079831]
["bitfinex","BTCUSD",1730247473281,2.7e-07,72460.0,72459.0,0.37951007]
["bitfinex","BTCUSD",1730247473943,0.0815,72465.0,72462.0,0.1]
["bitfinex","BTCUSD",1730247474154,0.0815,72465.0,72464.0,0.33874114]
["bitfinex","BTCUSD",1730247476371,0.0815,72465.0,72464.0,0.237999]
["bitfinex","BTCUSD",1730247476630,0.0865,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730247476940,0.005,72459.0,72458.0,0.000829]
["bitfinex","BTCUSD",1730247477160,0.1833,72459.0,72458.0,0.000829]
["bitfinex","BTCUSD",1730247478385,0.31980107,72459.0,72458.0,0.000829]
["bitfinex","BTCUSD",1730247478595,0.31980107,72459.0,72455.0,0.000829]
["bitfinex","BTCUSD",1730247478596,0.005,72456.0,72455.0,0.000829]
["bitfinex","BTCUSD",1730247478814,0.31980107,72456.0,72455.0,0.000829]
["bitfinex","BTCUSD",1730247479642,0.31980107,72456.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247479643,0.005,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247479846,0.47629926,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247481327,0.31530107,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247483155,0.32030107,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247483360,0.48629926,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247485260,0.48829926,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247485467,0.48629926,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247486113,0.1838,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247494713,0.001658,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247494714,0.001658,72455.0,72453.0,0.16182719]
["bitfinex","BTCUSD",1730247496773,0.001658,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247499674,0.20866227,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247499893,0.001658,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247502656,0.28766227,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247502865,0.1785,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247513626,0.31500107,72454.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247516462,0.001658,72455.0,72453.0,0.000829]
["bitfinex","BTCUSD",1730247519954,0.0768,72470.0,72454.0,0.13650107]
["bitfinex","BTCUSD",1730247520157,0.0986,72473.0,72464.0,0.1]
["bitfinex","BTCUSD",1730247520158,0.20866227,72465.0,72464.0,0.1]
["bitfinex","BTCUSD",1730247520766,0.105,72472.0,72464.0,0.1]
["bitfinex","BTCUSD",1730247521790,0.1,72472.0,72464.0,0.1]
["bitfinex","BTCUSD",1730247522337,0.001656,72465.0,72464.0,0.1]
["bitfinex","BTCUSD",1730247524493,0.001656,72465.0,72464.0,0.10074881]
["bitfinex","BTCUSD",1730247524711,0.001656,72465.0,72464.0,0.20074881]
["bitfinex","BTCUSD",1730247524920,0.001656,72465.0,72464.0,0.37809762]
["bitfinex","BTCUSD",1730247525532,0.1,72472.0,72464.0,0.51459869]
["bitfinex","BTCUSD",1730247525745,0.1,72472.0,72471.0,0.10074881]
["bitfinex","BTCUSD",1730247525966,0.1,72472.0,72471.0,0.20074881]
["bitfinex","BTCUSD",1730247528452,0.072403,72472.0,72471.0,0.33724988]
["bitfinex","BTCUSD",1730247528694,0.00237601,72472.0,72471.0,0.33724988]
["bitfinex","BTCUSD",1730247531385,0.00237601,72472.0,72469.0,0.1]
["bitfinex","BTCUSD",1730247532818,0.00237601,72472.0,72460.0,0.1]
["bitfinex","BTCUSD",1730247533044,0.00237601,72472.0,72462.0,0.1]
["bitfinex","BTCUSD",1730247533273,0.00237601,72472.0,72462.0,0.23650107]
["bitfinex","BTCUSD",1730247534164,0.00237601,72472.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247534385,0.00403201,72472.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247541141,0.00403201,72472.0,72465.0,0.10074881]
["bitfinex","BTCUSD",1730247541351,0.00403201,72472.0,72466.0,0.1]
["bitfinex","BTCUSD",1730247542883,0.00403201,72472.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247543149,0.20866227,72471.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247547721,0.005,72467.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247550580,0.27724881,72465.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247550831,0.41374988,72465.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247555113,0.31300107,72465.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247573530,0.71300107,72465.0,72464.0,0.000828]
["bitfinex","BTCUSD",1730247574183,0.71300107,72465.0,72447.0,0.097705]
["bitfinex","BTCUSD",1730247574390,0.10074881,72463.0,72447.0,0.097705]
["bitfinex","BTCUSD",1730247574586,0.44591215,72463.0,72441.0,0.17864881]
["bitfinex","BTCUSD",1730247574795,0.44591215,72463.0,72445.0,0.10074881]
["bitfinex","BTCUSD",1730247575034,0.44591215,72463.0,72445.0,0.09574881]
["bitfinex","BTCUSD",1730247575418,0.34516334,72463.0,72445.0,0.09574881]
["bitfinex","BTCUSD",1730247576136,0.34516334,72463.0,72441.0,0.0779]
["bitfinex","BTCUSD",1730247576341,0.20866227,72447.0,72437.0,0.04124671]
["bitfinex","BTCUSD",1730247576542,0.005,72445.0,72434.0,0.02314396]
["bitfinex","BTCUSD",1730247577235,0.005,72445.0,72434.0,0.001562]
["bitfinex","BTCUSD",1730247577455,0.005,72443.0,72434.0,0.001562]
["bitfinex","BTCUSD",1730247578276,0.005,72454.0,72434.0,0.001562]
["bitfinex","BTCUSD",1730247578277,0.083,72454.0,72443.0,0.1]
["bitfinex","BTCUSD",1730247578492,0.005,72456.0,72448.0,0.10074881]
["bitfinex","BTCUSD",1730247578493,0.20866227,72452.0,72448.0,0.10074881]
["bitfinex","BTCUSD",1730247578682,0.20866227,72452.0,72451.0,0.10074881]
["bitfinex","BTCUSD",1730247579258,0.005,72456.0,72451.0,0.10074881]
["bitfinex","BTCUSD",1730247580492,0.005,72456.0,72443.0,0.1]
["bitfinex","BTCUSD",1730247580493,0.005,72456.0,72447.0,0.16090511]
["bitfinex","BTCUSD",1730247580703,0.005,72456.0,72447.0,0.17149364]
["bitfinex","BTCUSD",1730247580924,0.005,72456.0,72447.0,0.16090511]
["bitfinex","BTCUSD",1730247583249,0.20866227,72454.0,72443.0,0.26090511]
["bitfinex","BTCUSD",1730247584920,0.20866227,72454.0,72442.0,0.16090511]
["bitfinex","BTCUSD",1730247585360,0.005,72450.0,72442.0,0.16090511]
["bitfinex","BTCUSD",1730247585569,0.081,72449.0,72437.0,0.16090511]
["bitfinex","BTCUSD",1730247585995,0.081,72449.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730247586873,0.081,72449.0,72438.0,0.12761]
["bitfinex","BTCUSD",1730247589392,0.081,72449.0,72438.0,0.1303707]
["bitfinex","BTCUSD",1730247589620,0.081,72449.0,72441.0,0.16090511]
["bitfinex","BTCUSD",1730247594751,0.081,72449.0,72442.0,0.04134196]
["bitfinex","BTCUSD",1730247595435,0.09775293,72441.0,72440.0,0.04134196]
["bitfinex","BTCUSD",1730247599048,0.18375293,72441.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247599273,0.1793,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247601600,0.1743,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247601839,0.09775293,72441.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247602074,0.09775293,72441.0,72440.0,0.10087055]
["bitfinex","BTCUSD",1730247602528,0.09775293,72441.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247603422,0.20866227,72440.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247603660,0.09775293,72441.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247604255,0.005,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247604259,0.0875,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247606636,0.0825,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247612086,0.0918,72440.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247612332,0.09775293,72441.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247612333,0.09775293,72441.0,72439.0,0.29745444]
["bitfinex","BTCUSD",1730247612541,0.09775293,72441.0,72440.0,0.1]
["bitfinex","BTCUSD",1730247612766,0.09775293,72441.0,72440.0,0.23650107]
["bitfinex","BTCUSD",1730247616775,0.09775293,72441.0,72440.0,0.39745444]
["bitfinex","BTCUSD",1730247618087,0.09775293,72441.0,72440.0,0.23650107]
["bitfinex","BTCUSD",1730247618308,0.09941093,72441.0,72440.0,0.23650107]
["bitfinex","BTCUSD",1730247624151,0.09941093,72441.0,72440.0,0.24718566]
["bitfinex","BTCUSD",1730247626039,0.09941093,72441.0,72440.0,0.30917579]
["bitfinex","BTCUSD",1730247626250,0.09941093,72441.0,72440.0,0.4946602]
["bitfinex","BTCUSD",1730247626456,0.09941093,72441.0,72440.0,0.41700669]
["bitfinex","BTCUSD",1730247626654,0.09941093,72441.0,72440.0,0.52032358]
["bitfinex","BTCUSD",1730247626857,0.09941093,72441.0,72440.0,0.41700669]
["bitfinex","BTCUSD",1730247627280,0.09941093,72441.0,72440.0,0.52029714]
["bitfinex","BTCUSD",1730247627508,0.09941093,72441.0,72440.0,0.41700669]
["bitfinex","BTCUSD",1730247627704,0.09941093,72441.0,72440.0,0.42381335]
["bitfinex","BTCUSD",1730247628557,0.09941093,72441.0,72440.0,0.52709423]
["bitfinex","BTCUSD",1730247628769,0.09941093,72441.0,72440.0,0.42381335]
["bitfinex","BTCUSD",1730247630478,0.09941093,72441.0,72440.0,0.42464235]
["bitfinex","BTCUSD",1730247630689,0.09941093,72441.0,72440.0,0.41395776]
["bitfinex","BTCUSD",1730247630929,0.09941093,72441.0,72440.0,0.51723864]
["bitfinex","BTCUSD",1730247632465,0.09941093,72441.0,72440.0,0.41395776]
["bitfinex","BTCUSD",1730247633300,0.09941093,72441.0,72440.0,0.41199776]
["bitfinex","BTCUSD",1730247633773,0.09941093,72441.0,72440.0,0.4945858]
["bitfinex","BTCUSD",1730247633986,0.09941093,72441.0,72440.0,0.29294007]
["bitfinex","BTCUSD",1730247634643,0.09941093,72441.0,72440.0,0.028439]
["bitfinex","BTCUSD",1730247634922,0.19651093,72441.0,72440.0,0.000829]
["bitfinex","BTCUSD",1730247640052,0.28031093,72441.0,72440.0,0.000829]
["bitfinex","BTCUSD",1730247643468,0.01,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247643743,0.32240107,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247643954,0.1859,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247644839,0.1809,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247645112,0.1859,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247645319,0.1809,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247650842,0.2809,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247651600,0.2759,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247651813,0.2809,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247654897,0.42240107,72439.0,72438.0,0.000828]
["bitfinex","BTCUSD",1730247655330,0.1778,72418.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247655983,0.1728,72418.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247656199,0.11077018,72439.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247656200,0.0794,72424.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247656412,0.28806227,72424.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247656922,0.0794,72424.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247657126,0.0794,72424.0,72418.0,0.16095337]
["bitfinex","BTCUSD",1730247657337,0.0794,72424.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247658462,0.0794,72424.0,72418.0,0.16095337]
["bitfinex","BTCUSD",1730247659990,0.0934,72426.0,72418.0,0.16095337]
["bitfinex","BTCUSD",1730247660199,0.0814,72430.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247660407,0.20866227,72425.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247660637,0.0814,72430.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247660867,0.20866227,72429.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247661775,0.0814,72430.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247662217,0.20866227,72429.0,72422.0,0.16095337]
["bitfinex","BTCUSD",1730247663272,0.20866227,72429.0,72420.0,0.26095337]
["bitfinex","BTCUSD",1730247663480,0.20866227,72429.0,72421.0,0.13650107]
["bitfinex","BTCUSD",1730247665560,0.20866227,72429.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247667020,0.0814,72430.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247667461,0.20866227,72429.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247668988,0.005,72427.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247671845,0.0814,72430.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247672063,0.0983,72433.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247672064,0.0933,72433.0,72428.0,0.16095337]
["bitfinex","BTCUSD",1730247672353,0.1,72439.0,72429.0,0.13650107]
["bitfinex","BTCUSD",1730247674350,0.20866227,72438.0,72429.0,0.13650107]
["bitfinex","BTCUSD",1730247675001,0.1,72439.0,72435.0,0.1]
["bitfinex","BTCUSD",1730247675228,0.1,72439.0,72438.0,0.16095337]
["bitfinex","BTCUSD",1730247675450,0.1,72439.0,72438.0,0.26095337]
["bitfinex","BTCUSD",1730247675906,0.1,72439.0,72438.0,0.39745444]
["bitfinex","BTCUSD",1730247676599,0.1,72439.0,72438.0,0.62840431]
["bitfinex","BTCUSD",1730247676600,0.09984042,72439.0,72438.0,0.62840431]
["bitfinex","BTCUSD",1730247676839,0.09984042,72439.0,72438.0,0.58289223]
["bitfinex","BTCUSD",1730247677066,0.09984042,72439.0,72438.0,0.57891324]
["bitfinex","BTCUSD",1730247677314,0.09984042,72439.0,72438.0,0.66136832]
["bitfinex","BTCUSD",1730247677539,0.09984042,72439.0,72438.0,0.57891324]
["bitfinex","BTCUSD",1730247677752,0.09984042,72439.0,72438.0,0.50469822]
["bitfinex","BTCUSD",1730247678382,0.09984042,72439.0,72438.0,0.46347195]
["bitfinex","BTCUSD",1730247678806,0.10149842,72439.0,72438.0,0.25190858]
["bitfinex","BTCUSD",1730247679245,0.10149842,72439.0,72438.0,0.24690858]
["bitfinex","BTCUSD",1730247680413,0.10149842,72439.0,72438.0,0.23650107]
["bitfinex","BTCUSD",1730247680859,0.10149842,72439.0,72435.0,0.01059226]
["bitfinex","BTCUSD",1730247681074,0.10149842,72439.0,72436.0,0.1]
["bitfinex","BTCUSD",1730247682137,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247682346,0.10149842,72439.0,72432.0,0.01581819]
["bitfinex","BTCUSD",1730247682770,0.10149842,72439.0,72435.0,0.1]
["bitfinex","BTCUSD",1730247685354,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247686776,0.20866227,72438.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247686989,0.10149842,72439.0,72432.0,0.01081819]
["bitfinex","BTCUSD",1730247687461,0.10149842,72439.0,72429.0,0.005]
["bitfinex","BTCUSD",1730247687918,0.10149842,72439.0,72431.0,0.1]
["bitfinex","BTCUSD",1730247687923,0.10149842,72439.0,72431.0,0.105]
["bitfinex","BTCUSD",1730247688142,0.10149842,72439.0,72431.0,0.1]
["bitfinex","BTCUSD",1730247688383,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247690493,0.10149842,72439.0,72430.0,0.005]
["bitfinex","BTCUSD",1730247690723,0.10149842,72439.0,72429.0,0.005]
["bitfinex","BTCUSD",1730247690958,0.10149842,72439.0,72430.0,0.1]
["bitfinex","BTCUSD",1730247691193,0.10149842,72439.0,72431.0,0.005]
["bitfinex","BTCUSD",1730247691432,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247691919,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247692382,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247692639,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247692905,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247693346,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247694706,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247694927,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247695634,0.10149842,72439.0,72431.0,0.000829]
["bitfinex","BTCUSD",1730247695635,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247695883,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247697483,0.10149842,72439.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247697711,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247699323,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247700643,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247700862,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247701072,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247701489,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247701720,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247702364,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247703492,0.10149842,72439.0,72431.0,0.01141213]
["bitfinex","BTCUSD",1730247703493,0.10149842,72439.0,72431.0,0.01641213]
["bitfinex","BTCUSD",1730247703702,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247703906,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247704566,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247704786,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247705424,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247705888,0.10149842,72439.0,72431.0,0.000829]
["bitfinex","BTCUSD",1730247705889,0.10149842,72439.0,72433.0,0.005]
["bitfinex","BTCUSD",1730247706528,0.10149842,72439.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247707074,0.0766,72438.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247707325,0.0766,72438.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247708669,0.0766,72438.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247710734,0.0766,72438.0,72431.0,0.000829]
["bitfinex","BTCUSD",1730247710969,0.0766,72438.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247713926,0.0766,72438.0,72431.0,0.005829]
["bitfinex","BTCUSD",1730247714152,0.0766,72438.0,72432.0,0.005]
["bitfinex","BTCUSD",1730247715110,0.0766,72438.0,72432.0,0.005829]
["bitfinex","BTCUSD",1730247716257,0.0766,72438.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247716708,0.0766,72438.0,72432.0,0.005829]
["bitfinex","BTCUSD",1730247717174,0.0766,72438.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247717403,0.0766,72438.0,72432.0,0.005829]
["bitfinex","BTCUSD",1730247717609,0.0927,72437.0,72432.0,0.005829]
["bitfinex","BTCUSD",1730247720584,0.10584901,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247720805,0.1778,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247721049,0.27864901,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247723869,0.1778,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247725247,0.1728,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247725468,0.0753,72438.0,72432.0,0.12131923]
["bitfinex","BTCUSD",1730247725680,0.0753,72438.0,72437.0,0.10084901]
["bitfinex","BTCUSD",1730247726090,0.0753,72438.0,72435.0,0.1]
["bitfinex","BTCUSD",1730247726937,0.10149842,72439.0,72436.0,0.16096938]
["bitfinex","BTCUSD",1730247727147,0.10149842,72439.0,72436.0,0.29747045]
["bitfinex","BTCUSD",1730247728430,0.10149842,72439.0,72436.0,0.13650107]
["bitfinex","BTCUSD",1730247732372,0.10149842,72439.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247732860,0.0975,72438.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247733501,0.20866227,72437.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247733718,0.1025,72438.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247733942,0.1778,72433.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247738601,0.10149842,72439.0,72433.0,0.1]
["bitfinex","BTCUSD",1730247738815,0.10149842,72439.0,72434.0,0.13650107]
["bitfinex","BTCUSD",1730247741936,0.10149842,72439.0,72437.0,0.1]
["bitfinex","BTCUSD",1730247742152,0.10149842,72439.0,72438.0,0.13650107]
["bitfinex","BTCUSD",1730247742377,0.10149842,72439.0,72438.0,0.23650107]
["bitfinex","BTCUSD",1730247742602,0.10149842,72439.0,72438.0,0.42467442]
["bitfinex","BTCUSD",1730247742827,0.10149842,72439.0,72438.0,0.50731797]
["bitfinex","BTCUSD",1730247743043,0.10149842,72439.0,72438.0,0.52797886]
["bitfinex","BTCUSD",1730247743264,0.10149842,72439.0,72438.0,0.52993886]
["bitfinex","BTCUSD",1730247743485,0.10149842,72439.0,72438.0,0.42663442]
["bitfinex","BTCUSD",1730247745497,0.10149842,72439.0,72438.0,0.50917095]
["bitfinex","BTCUSD",1730247746380,0.10149842,72439.0,72438.0,0.42663442]
["bitfinex","BTCUSD",1730247747032,0.10149842,72439.0,72438.0,0.11717241]
["bitfinex","BTCUSD",1730247747033,0.10649842,72439.0,72438.0,0.11717241]
["bitfinex","BTCUSD",1730247747268,0.005,72437.0,72423.0,0.04125664]
["bitfinex","BTCUSD",1730247747485,0.005,72437.0,72422.0,0.005829]
["bitfinex","BTCUSD",1730247747486,0.005,72437.0,72427.0,0.005]
["bitfinex","BTCUSD",1730247748164,0.10149842,72439.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247748165,0.005,72435.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247749976,0.005,72436.0,72432.0,0.000829]
["bitfinex","BTCUSD",1730247756275,0.005,72436.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247756276,0.005,72428.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247756476,0.38767045,72435.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247756477,0.1728,72423.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247757358,0.30930107,72423.0,72422.0,0.000829]
["bitfinex","BTCUSD",1730247757704,0.30930107,72423.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247757705,0.1678,72418.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247759198,0.1728,72418.0,72417.0,0.0191662]
["bitfinex","BTCUSD",1730247760536,0.005,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247760751,0.33376938,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247761834,0.1678,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247762040,0.1728,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247762467,0.1678,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247762688,0.005,72419.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247764642,0.0776,72420.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247764868,0.005,72429.0,72415.0,0.16096938]
["bitfinex","BTCUSD",1730247765106,0.0816,72431.0,72415.0,0.13650107]
["bitfinex","BTCUSD",1730247765107,0.20866227,72421.0,72415.0,0.13650107]
["bitfinex","BTCUSD",1730247765318,0.005,72426.0,72415.0,0.13650107]
["bitfinex","BTCUSD",1730247765546,0.20866227,72424.0,72415.0,0.13650107]
["bitfinex","BTCUSD",1730247772080,0.20866227,72424.0,72415.0,0.13733007]
["bitfinex","BTCUSD",1730247772305,0.21032027,72424.0,72415.0,0.13733007]
["bitfinex","BTCUSD",1730247772518,0.37463165,72416.0,72415.0,0.000829]
["bitfinex","BTCUSD",1730247772723,0.24756938,72416.0,72415.0,0.000829]
["bitfinex","BTCUSD",1730247772958,0.0866,72416.0,72415.0,0.000829]
["bitfinex","BTCUSD",1730247773610,0.005,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247774494,0.16596938,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247775829,0.005,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247776463,0.005,72413.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247776707,0.005,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247780426,0.0807,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247782229,0.42586334,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247782443,0.45729907,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247782910,1.40729907,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247783594,1.26920107,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730247784025,1.26920107,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247784903,0.31920107,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247785126,0.66596134,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247785387,1.40729907,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247785828,1.4134885,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247786057,1.40729907,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247786482,1.26920107,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247786767,0.31920107,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247790251,0.1727,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247791669,0.005,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247803046,0.09940893,72415.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247803265,0.09940893,72415.0,72411.0,0.100919]
["bitfinex","BTCUSD",1730247804745,0.09940893,72415.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247804965,0.09940893,72415.0,72411.0,0.16188838]
["bitfinex","BTCUSD",1730247805183,0.09940893,72415.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247806686,0.09940893,72415.0,72413.0,0.1]
["bitfinex","BTCUSD",1730247806826,0.09940893,72415.0,72414.0,0.23650107]
["bitfinex","BTCUSD",1730247807252,0.09940893,72415.0,72414.0,0.24732831]
["bitfinex","BTCUSD",1730247808668,0.09940893,72415.0,72414.0,0.23650107]
["bitfinex","BTCUSD",1730247809570,0.09940893,72415.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247810669,0.005,72413.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247813305,0.20866227,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247813551,0.24146938,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247813786,0.0805,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247814697,0.08664583,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247815138,0.24761521,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247816899,0.08664583,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247822913,0.2231469,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247823136,0.47501628,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247825059,0.3140469,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730247825942,0.3140469,72412.0,72397.0,0.00921988]
["bitfinex","BTCUSD",1730247825943,0.07523256,72400.0,72397.0,0.00921988]
["bitfinex","BTCUSD",1730247826186,0.07523256,72400.0,72399.0,0.16096938]
["bitfinex","BTCUSD",1730247827928,0.07523256,72400.0,72397.0,0.1]
["bitfinex","BTCUSD",1730247828160,0.20866227,72399.0,72397.0,0.1]
["bitfinex","BTCUSD",1730247828382,0.07523256,72400.0,72397.0,0.1]
["bitfinex","BTCUSD",1730247829031,0.07523256,72400.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247829257,0.20866227,72398.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247829505,0.0808,72398.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247829721,0.005,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247829948,0.0103852,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247832972,0.0053852,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247833181,0.0103852,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247841277,0.01117674,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247842764,0.00617674,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247842971,0.07523256,72400.0,72396.0,0.16253138]
["bitfinex","BTCUSD",1730247843183,0.0053877,72397.0,72396.0,0.16253138]
["bitfinex","BTCUSD",1730247843409,0.07523256,72400.0,72396.0,0.16253138]
["bitfinex","BTCUSD",1730247843936,0.00552594,72399.0,72396.0,0.16253138]
["bitfinex","BTCUSD",1730247844162,0.00552594,72399.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247854487,0.20866227,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247854705,0.00552594,72399.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247854919,0.00551163,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247855125,0.07523256,72400.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247855337,0.00551163,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247855571,0.07523256,72400.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247855791,0.00552594,72399.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247856010,0.00551163,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247856225,0.00617368,72398.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247865078,0.1768,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247865920,0.18231163,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247871410,0.18296157,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247887027,0.1768,72397.0,72396.0,0.001562]
["bitfinex","BTCUSD",1730247892755,0.1768,72397.0,72396.0,0.04298242]
["bitfinex","BTCUSD",1730247894327,0.1768,72397.0,72396.0,0.04298471]
["bitfinex","BTCUSD",1730247894571,0.07523256,72400.0,72396.0,0.23856913]
["bitfinex","BTCUSD",1730247894800,0.07523256,72400.0,72399.0,0.24237642]
["bitfinex","BTCUSD",1730247895069,0.07523256,72400.0,72399.0,0.26308281]
["bitfinex","BTCUSD",1730247895291,0.07523256,72400.0,72399.0,0.20096178]
["bitfinex","BTCUSD",1730247895534,0.07523256,72400.0,72399.0,0.26308317]
["bitfinex","BTCUSD",1730247895769,0.07523256,72400.0,72399.0,0.20096178]
["bitfinex","BTCUSD",1730247897753,0.07523256,72400.0,72399.0,0.24236349]
["bitfinex","BTCUSD",1730247897985,0.07523256,72400.0,72399.0,0.20096178]
["bitfinex","BTCUSD",1730247898450,0.0766,72402.0,72400.0,0.1]
["bitfinex","BTCUSD",1730247901518,0.0766,72402.0,72400.0,0.11046739]
["bitfinex","BTCUSD",1730247901951,0.0766,72402.0,72400.0,0.01046739]
["bitfinex","BTCUSD",1730247902407,0.0766,72402.0,72399.0,0.04139377]
["bitfinex","BTCUSD",1730247902644,0.0766,72402.0,72398.0,0.14139377]
["bitfinex","BTCUSD",1730247903772,0.0766,72402.0,72398.0,0.04139377]
["bitfinex","BTCUSD",1730247905789,0.0766,72402.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730247911645,0.0766,72402.0,72401.0,0.10096178]
["bitfinex","BTCUSD",1730247913424,0.001658,72403.0,72402.0,0.1]
["bitfinex","BTCUSD",1730247913844,0.001658,72403.0,72402.0,0.21738532]
["bitfinex","BTCUSD",1730247914054,0.001658,72403.0,72402.0,0.279454]
["bitfinex","BTCUSD",1730247914519,0.001658,72403.0,72402.0,0.16206868]
["bitfinex","BTCUSD",1730247915389,0.001658,72403.0,72402.0,0.1]
["bitfinex","BTCUSD",1730247915639,0.001658,72403.0,72402.0,0.24258007]
["bitfinex","BTCUSD",1730247915856,0.001658,72403.0,72402.0,0.30344045]
["bitfinex","BTCUSD",1730247916068,0.001658,72403.0,72402.0,0.42053959]
["bitfinex","BTCUSD",1730247916306,0.001658,72403.0,72402.0,0.44814959]
["bitfinex","BTCUSD",1730247916515,0.001658,72403.0,72402.0,0.33105045]
["bitfinex","BTCUSD",1730247917385,0.001658,72403.0,72402.0,0.26898177]
["bitfinex","BTCUSD",1730247920323,0.001658,72403.0,72402.0,0.31033133]
["bitfinex","BTCUSD",1730247924095,0.001658,72403.0,72402.0,0.33099543]
["bitfinex","BTCUSD",1730247924286,0.001658,72403.0,72402.0,0.33210031]
["bitfinex","BTCUSD",1730247924496,0.001658,72403.0,72402.0,0.4487125]
["bitfinex","BTCUSD",1730247924961,0.001658,72403.0,72402.0,0.44760762]
["bitfinex","BTCUSD",1730247925182,0.0782,72410.0,72402.0,0.33099543]
["bitfinex","BTCUSD",1730247925414,0.005,72418.0,72402.0,0.33099543]
["bitfinex","BTCUSD",1730247925415,0.0812,72421.0,72410.0,0.1]
["bitfinex","BTCUSD",1730247925666,0.20866227,72432.0,72414.0,0.061989]
["bitfinex","BTCUSD",1730247925667,0.20655127,72416.0,72414.0,0.061989]
["bitfinex","BTCUSD",1730247925878,0.1784,72425.0,72416.0,0.1]
["bitfinex","BTCUSD",1730247926100,0.1784,72425.0,72423.0,0.20096178]
["bitfinex","BTCUSD",1730247926514,0.001658,72424.0,72423.0,0.20096178]
["bitfinex","BTCUSD",1730247927155,0.001658,72424.0,72423.0,0.34344391]
["bitfinex","BTCUSD",1730247927792,0.001658,72424.0,72423.0,0.34844391]
["bitfinex","BTCUSD",1730247928015,0.001658,72424.0,72423.0,0.37340391]
["bitfinex","BTCUSD",1730247928228,0.001658,72424.0,72423.0,0.30005213]
["bitfinex","BTCUSD",1730247928446,0.001658,72424.0,72423.0,0.46287895]
["bitfinex","BTCUSD",1730247929508,0.001658,72424.0,72423.0,0.44223408]
["bitfinex","BTCUSD",1730247929717,0.001658,72424.0,72423.0,0.40101391]
["bitfinex","BTCUSD",1730247930184,0.001658,72424.0,72423.0,0.39995737]
["bitfinex","BTCUSD",1730247930844,0.001658,72424.0,72423.0,0.37234737]
["bitfinex","BTCUSD",1730247931306,0.001658,72424.0,72423.0,0.26942559]
["bitfinex","BTCUSD",1730247931521,0.001658,72424.0,72423.0,0.37038737]
["bitfinex","BTCUSD",1730247932025,0.001658,72424.0,72423.0,0.37234737]
["bitfinex","BTCUSD",1730247933342,0.001658,72424.0,72423.0,0.37038737]
["bitfinex","BTCUSD",1730247934528,0.001658,72424.0,72423.0,0.14142559]
["bitfinex","BTCUSD",1730247934742,0.001658,72424.0,72423.0,0.24238737]
["bitfinex","BTCUSD",1730247935178,0.001658,72424.0,72423.0,0.14142559]
["bitfinex","BTCUSD",1730247935385,0.001658,72424.0,72423.0,0.24238737]
["bitfinex","BTCUSD",1730247935810,0.001658,72424.0,72423.0,0.34238737]
["bitfinex","BTCUSD",1730247936468,0.001658,72424.0,72423.0,0.34434737]
["bitfinex","BTCUSD",1730247937126,0.001658,72424.0,72423.0,0.35473915]
["bitfinex","BTCUSD",1730247937774,0.001658,72424.0,72423.0,0.35277915]
["bitfinex","BTCUSD",1730247940851,0.001658,72424.0,72423.0,0.38038915]
["bitfinex","BTCUSD",1730247942137,0.001658,72424.0,72423.0,0.38234915]
["bitfinex","BTCUSD",1730247942383,0.001658,72424.0,72423.0,0.31070949]
["bitfinex","BTCUSD",1730247942599,0.001658,72424.0,72423.0,0.41167127]
["bitfinex","BTCUSD",1730247945225,0.20866227,72438.0,72437.0,0.22857178]
["bitfinex","BTCUSD",1730247945458,0.20866227,72438.0,72437.0,0.37139497]
["bitfinex","BTCUSD",1730247945677,0.20866227,72438.0,72437.0,0.36639497]
["bitfinex","BTCUSD",1730247945920,0.10149842,72439.0,72438.0,0.13261]
["bitfinex","BTCUSD",1730247946146,0.10149842,72439.0,72438.0,0.27371964]
["bitfinex","BTCUSD",1730247946380,0.10149842,72439.0,72438.0,0.29395895]
["bitfinex","BTCUSD",1730247947848,0.10149842,72439.0,72438.0,0.29591895]
["bitfinex","BTCUSD",1730247949538,0.10149842,72439.0,72438.0,0.28907107]
["bitfinex","BTCUSD",1730247949993,0.10149842,72439.0,72438.0,0.23650107]
["bitfinex","BTCUSD",1730247950231,0.27629842,72439.0,72438.0,0.33746285]
["bitfinex","BTCUSD",1730247950689,0.27629842,72439.0,72438.0,0.35316387]
["bitfinex","BTCUSD",1730247951618,0.27629842,72439.0,72438.0,0.36589909]
["bitfinex","BTCUSD",1730247952291,0.27629842,72439.0,72438.0,0.35893909]
["bitfinex","BTCUSD",1730247952506,0.27629842,72439.0,72438.0,0.39154909]
["bitfinex","BTCUSD",1730247953898,0.27629842,72439.0,72438.0,0.29058731]
["bitfinex","BTCUSD",1730247954321,0.27629842,72439.0,72438.0,0.29448943]
["bitfinex","BTCUSD",1730247954746,0.10149842,72439.0,72438.0,0.29448943]
["bitfinex","BTCUSD",1730247954955,0.10149842,72439.0,72438.0,0.31748943]
["bitfinex","BTCUSD",1730247955379,0.10149842,72439.0,72438.0,0.30678841]
["bitfinex","BTCUSD",1730247956508,0.10149842,72439.0,72438.0,0.40384807]
["bitfinex","BTCUSD",1730247957192,0.10149842,72439.0,72438.0,0.40580807]
["bitfinex","BTCUSD",1730247959895,0.10149842,72439.0,72438.0,0.38280807]
["bitfinex","BTCUSD",1730247960562,0.10149842,72439.0,72438.0,0.26911107]
["bitfinex","BTCUSD",1730247960834,0.18189842,72439.0,72438.0,0.37007285]
["bitfinex","BTCUSD",1730247961041,0.18872027,72439.0,72438.0,0.38492101]
["bitfinex","BTCUSD",1730247961266,0.18872027,72439.0,72438.0,0.28395923]
["bitfinex","BTCUSD",1730247961497,0.18872027,72439.0,72438.0,0.28591923]
["bitfinex","BTCUSD",1730247962172,0.18872027,72439.0,72438.0,0.28395923]
["bitfinex","BTCUSD",1730247962389,0.18872027,72439.0,72438.0,0.28591923]
["bitfinex","BTCUSD",1730247963550,0.18872027,72439.0,72438.0,0.28395923]
["bitfinex","BTCUSD",1730247969787,0.18872027,72439.0,72438.0,0.38492101]
["bitfinex","BTCUSD",1730247971117,0.18872027,72439.0,72438.0,0.38688101]
["bitfinex","BTCUSD",1730247972752,0.18872027,72439.0,72438.0,0.43389983]
["bitfinex","BTCUSD",1730247972988,0.18872027,72439.0,72438.0,0.37203285]
["bitfinex","BTCUSD",1730247973224,0.18872027,72439.0,72438.0,0.43390892]
["bitfinex","BTCUSD",1730247973451,0.18872027,72439.0,72438.0,0.37203285]
["bitfinex","BTCUSD",1730247974568,0.18872027,72439.0,72438.0,0.36858477]
["bitfinex","BTCUSD",1730247974838,0.18872027,72439.0,72437.0,0.08248931]
["bitfinex","BTCUSD",1730247974839,0.10832027,72439.0,72437.0,0.02761]
["bitfinex","BTCUSD",1730247975054,0.1686,72438.0,72437.0,0.02761]
["bitfinex","BTCUSD",1730247975513,0.1686,72437.0,72436.0,0.02158773]
["bitfinex","BTCUSD",1730247976200,0.1686,72437.0,72436.0,0.12158773]
["bitfinex","BTCUSD",1730247976418,0.16867998,72437.0,72436.0,0.12158773]
["bitfinex","BTCUSD",1730247976872,0.16867998,72437.0,72436.0,0.2580888]
["bitfinex","BTCUSD",1730247977730,0.16867998,72437.0,72436.0,0.23650107]
["bitfinex","BTCUSD",1730247979103,0.17554984,72437.0,72436.0,0.23650107]
["bitfinex","BTCUSD",1730247979336,0.17554984,72437.0,72435.0,0.1]
["bitfinex","BTCUSD",1730247979337,0.1686,72436.0,72435.0,0.1]
["bitfinex","BTCUSD",1730247979555,0.0983,72433.0,72429.0,0.02761]
["bitfinex","BTCUSD",1730247979775,0.1686,72432.0,72426.0,0.01066265]
["bitfinex","BTCUSD",1730247979989,0.1686,72431.0,72426.0,0.01066265]
["bitfinex","BTCUSD",1730247980209,0.1686,72429.0,72425.0,0.13650107]
["bitfinex","BTCUSD",1730247980642,0.005,72433.0,72425.0,0.13650107]
["bitfinex","BTCUSD",1730247980643,0.1686,72427.0,72425.0,0.13650107]
["bitfinex","BTCUSD",1730247980854,0.1686,72427.0,72426.0,0.1]
["bitfinex","BTCUSD",1730247982665,0.17598684,72427.0,72426.0,0.1]
["bitfinex","BTCUSD",1730247983560,0.1686,72426.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730247983831,0.1686,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730247984044,0.17598678,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248002956,0.17764278,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248016672,0.18264278,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248016913,0.28352545,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248020651,0.30652545,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248024901,0.30652545,72425.0,72424.0,0.138903]
["bitfinex","BTCUSD",1730248032223,0.20564278,72425.0,72424.0,0.138903]
["bitfinex","BTCUSD",1730248041068,0.00904278,72425.0,72424.0,0.14009371]
["bitfinex","BTCUSD",1730248041306,7.8e-07,72425.0,72424.0,0.37812735]
["bitfinex","BTCUSD",1730248041508,7.8e-07,72425.0,72424.0,0.37540407]
["bitfinex","BTCUSD",1730248042784,7.8e-07,72425.0,72424.0,0.37889664]
["bitfinex","BTCUSD",1730248043000,7.8e-07,72425.0,72424.0,0.40016921]
["bitfinex","BTCUSD",1730248043663,7.8e-07,72425.0,72424.0,0.39710407]
["bitfinex","BTCUSD",1730248044350,7.8e-07,72425.0,72424.0,0.43306921]
["bitfinex","BTCUSD",1730248044759,7.8e-07,72425.0,72424.0,0.51766741]
["bitfinex","BTCUSD",1730248045414,7.8e-07,72425.0,72424.0,0.43502921]
["bitfinex","BTCUSD",1730248046497,7.8e-07,72425.0,72424.0,0.49695042]
["bitfinex","BTCUSD",1730248046710,7.8e-07,72425.0,72424.0,0.43513149]
["bitfinex","BTCUSD",1730248046920,7.8e-07,72425.0,72424.0,0.43354778]
["bitfinex","BTCUSD",1730248047134,7.8e-07,72425.0,72424.0,0.43513149]
["bitfinex","BTCUSD",1730248047341,7.8e-07,72425.0,72424.0,0.49704083]
["bitfinex","BTCUSD",1730248047574,7.8e-07,72425.0,72424.0,0.49387341]
["bitfinex","BTCUSD",1730248047803,7.8e-07,72425.0,72424.0,0.49704083]
["bitfinex","BTCUSD",1730248048021,2e-07,72440.0,72433.0,0.00196]
["bitfinex","BTCUSD",1730248048232,2e-07,72440.0,72439.0,0.33892967]
["bitfinex","BTCUSD",1730248048895,2e-07,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730248049345,2e-07,72440.0,72439.0,0.37454807]
["bitfinex","BTCUSD",1730248049555,0.1791002,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730248049994,0.1791002,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730248051897,0.1841002,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730248052769,0.1901621,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730248057144,0.29104477,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730248057562,0.1901621,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730248062709,0.005,72429.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248062954,0.1791,72428.0,72427.0,0.30866227]
["bitfinex","BTCUSD",1730248063158,0.1791,72428.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248063369,0.18543676,72428.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248064777,0.005,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248065152,0.01133672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248065352,0.005,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248065921,0.01133672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248066091,0.005,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248066297,0.01133672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248066471,0.005,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248066672,0.01133672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248067678,0.18663672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248069255,0.21463672,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248069958,0.45702046,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248070417,0.6553768,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248070945,0.5173038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248071179,0.6553768,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248071632,1.4673038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248072546,1.6053768,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248072920,1.4673038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248074477,1.4693038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248074719,1.4673038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248075209,1.6073768,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248076368,1.30113779,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248076567,1.30613779,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248077191,0.35613779,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248078170,0.5173038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248078794,0.5193038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248078922,0.5173038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248079139,0.5193038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248079342,0.5173038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248080616,0.6573768,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248081094,0.5173038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248083067,1.4673038,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248085532,1.46096708,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248086808,1.29980107,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248089003,1.43987407,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248090545,1.54082909,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248092027,1.53882909,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248095516,1.54082909,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248097322,1.55364359,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248098871,1.55164359,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248099475,1.55364359,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248101157,1.55164359,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248104352,0.60164359,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248104720,0.70459861,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248104891,1.65461076,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248105079,1.66071747,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248107870,0.71071747,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248108075,0.69789082,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248108280,1.55976265,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248108880,1.66071767,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248110287,1.70165726,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248111322,1.66071767,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248111627,1.55776265,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248112090,1.66071767,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248112297,1.9143535,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248112501,1.81200451,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248113155,1.60809447,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248113636,1.70904949,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248114015,1.70294278,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248114395,1.80546924,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248114976,2.00642426,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248115198,1.9038942,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248116274,2.00484922,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248116500,2.26161396,72425.0,72424.0,0.000828]
["bitfinex","BTCUSD",1730248116716,2.26161396,72425.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248116717,0.1919,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248116934,0.85455518,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248117372,2.00804251,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248117587,1.9055102,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248118868,1.90549754,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248119989,1.81508813,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248120434,1.66380129,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248120859,1.76475631,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248121510,1.91601557,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248122565,1.68910553,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248122787,0.81670435,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248123001,0.66544509,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248123213,1.61544509,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248123900,1.6512435,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248124367,1.65124317,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248124802,1.65324317,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248125018,1.64044509,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248125229,1.65324286,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248125484,1.75419788,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730248125707,0.45597002,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248125921,0.59247109,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248126365,0.59047109,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248126780,1.54047109,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248127469,1.64047109,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248128500,1.70077457,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248129298,1.70277457,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248129522,1.70077457,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248129963,0.2099,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248130176,0.033,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248132504,0.01607522,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248134782,0.01107522,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248134997,0.01607522,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248143936,0.01,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248148621,0.11099317,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248150822,0.11735414,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248151074,0.01136097,72403.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248151289,0.04094367,72414.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248151290,0.005,72407.0,72402.0,0.216279]
["bitfinex","BTCUSD",1730248154257,0.005,72407.0,72402.0,0.194579]
["bitfinex","BTCUSD",1730248165033,0.100656,72416.0,72405.0,0.16115901]
["bitfinex","BTCUSD",1730248165034,0.005,72410.0,72405.0,0.16115901]
["bitfinex","BTCUSD",1730248165267,0.005,72411.0,72405.0,0.16115901]
["bitfinex","BTCUSD",1730248165490,0.005,72411.0,72403.0,0.1]
["bitfinex","BTCUSD",1730248167330,0.105656,72416.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730248167564,0.21366227,72415.0,72404.0,0.18610107]
["bitfinex","BTCUSD",1730248168489,0.21366227,72415.0,72405.0,0.00276194]
["bitfinex","BTCUSD",1730248168703,0.21366227,72415.0,72405.0,0.13650107]
["bitfinex","BTCUSD",1730248172641,0.21366227,72415.0,72406.0,0.10092336]
["bitfinex","BTCUSD",1730248173490,0.005,72415.0,72406.0,0.10092336]
["bitfinex","BTCUSD",1730248174365,0.005,72415.0,72405.0,0.13650107]
["bitfinex","BTCUSD",1730248178270,0.001656,72416.0,72412.0,0.10092336]
["bitfinex","BTCUSD",1730248178494,0.001656,72416.0,72415.0,0.20092336]
["bitfinex","BTCUSD",1730248178722,0.001656,72416.0,72415.0,0.33938443]
["bitfinex","BTCUSD",1730248178944,0.001656,72416.0,72415.0,0.33742443]
["bitfinex","BTCUSD",1730248179161,1e-06,72416.0,72415.0,0.33742443]
["bitfinex","BTCUSD",1730248179591,1e-06,72416.0,72415.0,0.33938443]
["bitfinex","BTCUSD",1730248180653,1e-06,72416.0,72415.0,0.33742443]
["bitfinex","BTCUSD",1730248181708,1e-06,72416.0,72415.0,0.27445337]
["bitfinex","BTCUSD",1730248182339,1e-06,72416.0,72415.0,0.37537673]
["bitfinex","BTCUSD",1730248182556,1e-06,72416.0,72415.0,0.27445337]
["bitfinex","BTCUSD",1730248185818,1e-06,72416.0,72415.0,0.26413107]
["bitfinex","BTCUSD",1730248194346,1e-06,72416.0,72406.0,0.06966585]
["bitfinex","BTCUSD",1730248194347,0.173001,72416.0,72406.0,0.06966585]
["bitfinex","BTCUSD",1730248194570,0.173001,72416.0,72408.0,0.1]
["bitfinex","BTCUSD",1730248194787,0.173001,72416.0,72410.0,0.1]
["bitfinex","BTCUSD",1730248194994,0.173001,72416.0,72411.0,0.13650107]
["bitfinex","BTCUSD",1730248195207,0.173001,72416.0,72412.0,0.1]
["bitfinex","BTCUSD",1730248195422,0.173001,72416.0,72412.0,0.13650107]
["bitfinex","BTCUSD",1730248195898,0.173001,72416.0,72413.0,0.1]
["bitfinex","BTCUSD",1730248199505,0.173001,72416.0,72407.0,0.1]
["bitfinex","BTCUSD",1730248199704,0.173001,72416.0,72409.0,0.1]
["bitfinex","BTCUSD",1730248200038,0.173001,72416.0,72410.0,0.1]
["bitfinex","BTCUSD",1730248200256,0.21366227,72415.0,72410.0,0.1]
["bitfinex","BTCUSD",1730248200464,0.1783,72411.0,72410.0,0.1]
["bitfinex","BTCUSD",1730248200921,0.1733,72410.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248201140,0.0789,72408.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248202251,0.0944,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248202477,0.1783,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248204713,0.2013,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248206876,0.34280107,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248208727,0.34780107,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248212102,0.34980107,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248213389,0.48790907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248214253,0.34780107,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248214460,0.34980107,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248214663,0.48790907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248218562,0.48590907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248220053,0.48690907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248220300,0.48590907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248220936,0.48790907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248221172,0.48590907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248221394,0.46490907,72407.0,72406.0,0.000828]
["bitfinex","BTCUSD",1730248221614,0.46490907,72407.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248221615,0.253119,72401.0,72400.0,0.000829]
["bitfinex","BTCUSD",1730248221837,0.253119,72401.0,72391.0,0.000781]
["bitfinex","BTCUSD",1730248221838,0.43527074,72397.0,72392.0,0.20866227]
["bitfinex","BTCUSD",1730248222063,0.43527074,72397.0,72391.0,0.000781]
["bitfinex","BTCUSD",1730248222064,1.64477181,72397.0,72391.0,0.000781]
["bitfinex","BTCUSD",1730248224427,1.73587181,72397.0,72391.0,0.000781]
["bitfinex","BTCUSD",1730248227910,1.8723319,72397.0,72391.0,0.000781]
["bitfinex","BTCUSD",1730248228168,0.25411987,72386.0,72377.0,0.20866227]
["bitfinex","BTCUSD",1730248228398,0.78589281,72386.0,72377.0,0.20866227]
["bitfinex","BTCUSD",1730248229049,0.78589281,72386.0,72369.0,0.21240095]
["bitfinex","BTCUSD",1730248229265,1.73589281,72386.0,72369.0,0.21240095]
["bitfinex","BTCUSD",1730248229502,1.73589281,72386.0,72369.0,0.21235125]
["bitfinex","BTCUSD",1730248229731,0.27527187,72370.0,72369.0,0.20891325]
["bitfinex","BTCUSD",1730248229981,0.1743,72370.0,72369.0,0.20891325]
["bitfinex","BTCUSD",1730248230232,0.1743,72370.0,72369.0,0.00025098]
["bitfinex","BTCUSD",1730248236121,0.1743,72370.0,72367.0,0.00021118]
["bitfinex","BTCUSD",1730248236122,0.12897187,72368.0,72367.0,0.00021118]
["bitfinex","BTCUSD",1730248236349,0.028,72368.0,72367.0,0.00021118]
["bitfinex","BTCUSD",1730248239202,0.028,72368.0,72367.0,0.00103918]
["bitfinex","BTCUSD",1730248240255,0.12897187,72368.0,72367.0,0.00103918]
["bitfinex","BTCUSD",1730248240550,0.30897187,72368.0,72367.0,0.00103918]
["bitfinex","BTCUSD",1730248240760,0.69462681,72368.0,72367.0,0.00103918]
["bitfinex","BTCUSD",1730248240999,0.28,72363.0,72351.0,0.000781]
["bitfinex","BTCUSD",1730248241226,0.66112861,72352.0,72351.0,0.000781]
["bitfinex","BTCUSD",1730248241513,0.66112861,72352.0,72342.0,4.97e-05]
["bitfinex","BTCUSD",1730248241514,0.15323,72343.0,72342.0,4.97e-05]
["bitfinex","BTCUSD",1730248241767,0.49273107,72343.0,72342.0,4.97e-05]
["bitfinex","BTCUSD",1730248242273,0.49273107,72343.0,72323.0,0.20944427]
["bitfinex","BTCUSD",1730248242274,0.153238,72339.0,72324.0,0.20866227]
["bitfinex","BTCUSD",1730248242538,1.34573907,72339.0,72323.0,0.000782]
["bitfinex","BTCUSD",1730248242781,1.44473907,72339.0,72323.0,0.000782]
["bitfinex","BTCUSD",1730248243012,0.111,72324.0,72323.0,0.000782]
["bitfinex","BTCUSD",1730248243246,0.3695849,72324.0,72323.0,0.000782]
["bitfinex","BTCUSD",1730248245151,0.005,72324.0,72323.0,0.000782]
["bitfinex","BTCUSD",1730248245898,0.005,72329.0,72323.0,0.1623669]
["bitfinex","BTCUSD",1730248246139,0.005,72331.0,72328.0,0.1615849]
["bitfinex","BTCUSD",1730248246629,0.005,72337.0,72328.0,0.1615849]
["bitfinex","BTCUSD",1730248246917,0.20866227,72335.0,72333.0,0.1615849]
["bitfinex","BTCUSD",1730248247385,0.005,72347.0,72334.0,0.13650107]
["bitfinex","BTCUSD",1730248247635,0.005,72344.0,72339.0,0.1615849]
["bitfinex","BTCUSD",1730248249257,0.005,72344.0,72325.0,0.02162071]
["bitfinex","BTCUSD",1730248249258,0.005,72337.0,72335.0,0.1615849]
["bitfinex","BTCUSD",1730248249535,0.005,72337.0,72330.0,0.1]
["bitfinex","BTCUSD",1730248250948,0.005,72337.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248253308,0.00707344,72340.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248253536,0.005,72339.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248254012,0.005,72337.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248259749,0.005,72339.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248260241,0.005,72339.0,72337.0,0.1615849]
["bitfinex","BTCUSD",1730248260494,0.005,72342.0,72338.0,0.1615849]
["bitfinex","BTCUSD",1730248261508,0.005,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248264475,0.0865,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248264711,1.0365,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248265193,0.0915,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248266360,0.46454407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248266823,0.32630107,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248268275,0.46454407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248269518,0.46954407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730248269812,0.005,72305.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248270052,0.005,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248275816,0.005,72308.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248276076,0.20866227,72308.0,72307.0,0.1615849]
["bitfinex","BTCUSD",1730248276504,0.005,72309.0,72307.0,0.1615849]
["bitfinex","BTCUSD",1730248276920,0.005,72309.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248276921,0.005,72308.0,72303.0,0.1615849]
["bitfinex","BTCUSD",1730248277167,0.005,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248278912,0.2648849,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248279120,0.1033,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248279553,0.23980107,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248279782,0.40638597,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248280011,0.24480107,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248280691,0.54969597,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248280926,0.41138597,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248281382,1.36138597,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248281605,1.19980107,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730248281826,1.19980107,72301.0,72296.0,0.000782]
["bitfinex","BTCUSD",1730248281827,0.005,72298.0,72295.0,0.0150134]
["bitfinex","BTCUSD",1730248282261,0.005,72296.0,72295.0,0.0150134]
["bitfinex","BTCUSD",1730248287280,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248289415,0.005,72299.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248289624,0.005,72300.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248289836,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248290073,0.005,72300.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248290527,0.001658,72311.0,72298.0,0.1615849]
["bitfinex","BTCUSD",1730248290746,0.001658,72311.0,72304.0,0.1]
["bitfinex","BTCUSD",1730248290747,0.20866227,72308.0,72304.0,0.1]
["bitfinex","BTCUSD",1730248291712,0.001658,72311.0,72304.0,0.1]
["bitfinex","BTCUSD",1730248291949,0.005,72304.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248292165,0.005,72301.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248294543,0.005,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248294966,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248305169,0.005,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248306701,0.20866227,72305.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248306702,0.005,72300.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248306983,0.005,72303.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248307210,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248307654,0.1815,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248316429,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248320108,0.0818,72310.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248320109,0.005,72300.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248320334,0.005,72296.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248322507,0.001658,72297.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248328255,0.001658,72297.0,72296.0,0.23650107]
["bitfinex","BTCUSD",1730248328473,0.001658,72297.0,72296.0,0.23926709]
["bitfinex","BTCUSD",1730248328689,0.001658,72297.0,72296.0,0.40085199]
["bitfinex","BTCUSD",1730248328910,0.20866227,72306.0,72296.0,0.40085199]
["bitfinex","BTCUSD",1730248328911,0.20866227,72306.0,72296.0,0.39808597]
["bitfinex","BTCUSD",1730248329135,0.20866227,72306.0,72305.0,0.1615849]
["bitfinex","BTCUSD",1730248329585,0.001658,72311.0,72306.0,0.105]
["bitfinex","BTCUSD",1730248329866,0.001658,72311.0,72310.0,0.2615849]
["bitfinex","BTCUSD",1730248330085,0.001658,72311.0,72310.0,0.39808597]
["bitfinex","BTCUSD",1730248330729,0.001658,72311.0,72310.0,0.4601272]
["bitfinex","BTCUSD",1730248331391,0.001658,72311.0,72310.0,0.43943075]
["bitfinex","BTCUSD",1730248331847,0.001658,72311.0,72310.0,0.43943045]
["bitfinex","BTCUSD",1730248332084,0.001658,72311.0,72310.0,0.39808597]
["bitfinex","BTCUSD",1730248333272,0.001658,72311.0,72310.0,0.23650107]
["bitfinex","BTCUSD",1730248333506,0.001658,72311.0,72310.0,0.39808597]
["bitfinex","BTCUSD",1730248334462,0.001658,72311.0,72310.0,0.40847298]
["bitfinex","BTCUSD",1730248335913,0.001658,72311.0,72310.0,0.39808597]
["bitfinex","BTCUSD",1730248341036,0.001658,72311.0,72310.0,0.40004597]
["bitfinex","BTCUSD",1730248341260,0.001658,72311.0,72310.0,0.40308597]
["bitfinex","BTCUSD",1730248342356,0.20866227,72324.0,72313.0,0.005]
["bitfinex","BTCUSD",1730248342564,0.20866227,72324.0,72323.0,0.1615849]
["bitfinex","BTCUSD",1730248342778,0.0754,72329.0,72323.0,0.1615849]
["bitfinex","BTCUSD",1730248342996,0.0911,72332.0,72328.0,0.1615849]
["bitfinex","BTCUSD",1730248343213,0.0804,72335.0,72328.0,0.1615849]
["bitfinex","BTCUSD",1730248343214,0.0754,72335.0,72328.0,0.1615849]
["bitfinex","BTCUSD",1730248343432,0.0754,72335.0,72324.0,0.23926612]
["bitfinex","BTCUSD",1730248343433,0.0754,72335.0,72332.0,0.1615849]
["bitfinex","BTCUSD",1730248343661,0.001658,72342.0,72332.0,0.1615849]
["bitfinex","BTCUSD",1730248343662,0.0754,72341.0,72332.0,0.1615849]
["bitfinex","BTCUSD",1730248343886,0.0804,72341.0,72337.0,0.1615849]
["bitfinex","BTCUSD",1730248344133,0.0754,72341.0,72337.0,0.1615849]
["bitfinex","BTCUSD",1730248345266,0.0804,72341.0,72337.0,0.1615849]
["bitfinex","BTCUSD",1730248345534,0.0754,72341.0,72337.0,0.1615849]
["bitfinex","BTCUSD",1730248345795,0.001658,72342.0,72338.0,0.23650107]
["bitfinex","BTCUSD",1730248346010,0.001658,72342.0,72341.0,0.1615849]
["bitfinex","BTCUSD",1730248346256,0.001658,72342.0,72341.0,0.39808597]
["bitfinex","BTCUSD",1730248349780,0.001658,72342.0,72341.0,0.40308597]
["bitfinex","BTCUSD",1730248353422,0.001658,72342.0,72341.0,0.39370837]
["bitfinex","BTCUSD",1730248353650,0.001658,72342.0,72341.0,0.23650107]
["bitfinex","BTCUSD",1730248354095,0.001658,72342.0,72341.0,0.39808597]
["bitfinex","BTCUSD",1730248355036,0.005,72340.0,72327.0,0.1615849]
["bitfinex","BTCUSD",1730248355260,0.005,72340.0,72331.0,0.005]
["bitfinex","BTCUSD",1730248355471,0.005,72340.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730248355472,0.20866227,72338.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730248355684,0.0987,72337.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730248359670,0.0987,72337.0,72330.0,0.02162141]
["bitfinex","BTCUSD",1730248360557,0.0987,72337.0,72328.0,0.1]
["bitfinex","BTCUSD",1730248360771,0.0987,72337.0,72330.0,0.1]
["bitfinex","BTCUSD",1730248360981,0.0987,72337.0,72330.0,0.09906013]
["bitfinex","BTCUSD",1730248364203,0.20866227,72335.0,72328.0,0.1]
["bitfinex","BTCUSD",1730248364437,0.20866227,72335.0,72312.0,0.04928408]
["bitfinex","BTCUSD",1730248364438,0.005,72329.0,72316.0,0.1]
["bitfinex","BTCUSD",1730248364672,0.005,72329.0,72318.0,0.1]
["bitfinex","BTCUSD",1730248364903,0.005,72329.0,72320.0,0.1]
["bitfinex","BTCUSD",1730248365614,0.1824,72326.0,72320.0,0.1]
["bitfinex","BTCUSD",1730248365832,0.005,72323.0,72320.0,0.1]
["bitfinex","BTCUSD",1730248366048,0.005,72323.0,72315.0,0.1]
["bitfinex","BTCUSD",1730248367776,0.005,72323.0,72314.0,0.1615849]
["bitfinex","BTCUSD",1730248368073,0.005,72320.0,72311.0,0.000829]
["bitfinex","BTCUSD",1730248368189,0.0825,72319.0,72311.0,0.000829]
["bitfinex","BTCUSD",1730248368404,0.0825,72319.0,72311.0,0.13733007]
["bitfinex","BTCUSD",1730248369078,0.0825,72319.0,72312.0,0.1]
["bitfinex","BTCUSD",1730248372302,0.0825,72319.0,72315.0,0.1615849]
["bitfinex","BTCUSD",1730248375128,0.0825,72319.0,72312.0,0.1]
["bitfinex","BTCUSD",1730248375801,0.0999,72318.0,72312.0,0.1]
["bitfinex","BTCUSD",1730248379490,0.0999,72318.0,72312.0,0.100829]
["bitfinex","BTCUSD",1730248381713,0.05671352,72318.0,72312.0,0.100829]
["bitfinex","BTCUSD",1730248381916,0.20866227,72317.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248382117,0.0762,72316.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248384089,0.28986227,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248384305,0.0812,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248384728,0.1804,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248388915,0.323687,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248389138,0.46518807,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248390446,0.1804,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248390883,0.1854,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248391089,0.1804,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248391325,0.1854,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248391534,0.1804,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248391761,0.1854,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248397583,0.3469849,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248400284,0.4852719,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248401380,0.46518807,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248405397,0.56518807,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248405615,0.56718807,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248406744,0.58882437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248407180,0.58682437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248407655,0.58882437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248408133,0.58682437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248408600,0.58882437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248408817,1.53682437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248409449,1.54963591,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248409694,1.53682437,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248409903,1.54963535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248410338,1.55163535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248410541,1.54963535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248410760,1.55163535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248410986,1.54963535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248411878,0.59963535,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248412328,0.57999905,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248412554,0.60163524,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248412766,0.59963524,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248413272,0.59963506,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248414337,0.57799905,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248414540,0.59963518,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248414956,0.57799905,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248416606,0.67926062,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248418996,0.78252219,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248419265,0.80552219,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248419456,1.7760439,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248420351,1.74271121,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248420616,1.73523373,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248420837,1.73523072,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248421288,1.77608962,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248421970,1.73523072,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248422188,1.79651907,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248422683,1.79451907,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730248423100,0.322416,72298.0,72295.0,0.22450467]
["bitfinex","BTCUSD",1730248423324,0.58411928,72298.0,72295.0,0.22450467]
["bitfinex","BTCUSD",1730248423551,0.59694049,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248424207,0.76144156,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248424727,1.71144156,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248424969,1.71344156,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248426361,1.54973828,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248426612,1.71144156,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248426870,1.27842228,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248427101,1.43691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248427583,0.34860107,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248427817,0.48691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248428562,0.58691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248428785,0.5997354,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248429262,0.6017354,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248430626,0.5997354,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248431493,1.5497354,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248431715,1.53691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248431941,1.54973351,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248433714,0.59973351,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248434383,0.76143679,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248434600,0.44360107,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248434861,0.58691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248435302,0.48691707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248435515,0.25040107,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248436158,0.1089,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248436816,0.028,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248437025,0.005,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248438589,0.45591707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248438833,0.48391707,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248439684,0.49673471,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248440328,1.4467344,72298.0,72295.0,0.0158424]
["bitfinex","BTCUSD",1730248440774,0.37190328,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248440997,0.64674135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248442599,0.64874135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248443793,0.64674135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248444240,0.64874135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248444459,0.64674135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248445876,0.64174135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248446545,1.59174135,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248447951,1.43040435,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248448176,0.22260107,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248448624,0.14150107,72287.0,72286.0,0.20094697]
["bitfinex","BTCUSD",1730248449907,0.14150107,72287.0,72286.0,0.19594697]
["bitfinex","BTCUSD",1730248450386,0.14150107,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248451021,0.30320435,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248455659,1.25320435,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248462866,1.25486235,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248464018,0.006658,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248467816,0.956658,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248468479,1.40369607,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248468706,1.50504086,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248468931,1.51787976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248470523,0.56122176,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248471393,0.42288476,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248471641,1.33288476,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248472735,1.47122176,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248473840,1.47622176,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248474280,1.58256655,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248474722,1.58422455,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248474948,1.48287976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248475556,1.48487976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248475802,1.48287976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248476500,1.48487976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248476707,1.48287976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248476932,1.38153497,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248477154,1.48287976,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248477414,1.47004086,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248477633,1.48287878,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248478061,1.50341942,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248478472,1.48287878,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248478689,1.60675742,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248478910,1.60475742,72287.0,72286.0,0.19677497]
["bitfinex","BTCUSD",1730248479129,1.58622357,72287.0,72286.0,0.0655045]
["bitfinex","BTCUSD",1730248479345,1.62727439,72287.0,72286.0,0.0655045]
["bitfinex","BTCUSD",1730248479577,1.60675308,72287.0,72286.0,0.0655045]
["bitfinex","BTCUSD",1730248481164,0.01,72281.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248481381,0.56369386,72281.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248481582,0.57653178,72281.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248481794,0.57853178,72281.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248482012,0.57653178,72281.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248482661,0.1875,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248482875,1.67506065,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248483082,1.48519507,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248483310,1.58653986,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248483529,1.68788465,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248483962,1.58653986,72270.0,72269.0,0.000782]
["bitfinex","BTCUSD",1730248484396,1.58653986,72270.0,72249.0,0.033]
["bitfinex","BTCUSD",1730248484397,0.10134479,72262.0,72249.0,0.033]
["bitfinex","BTCUSD",1730248484646,0.10134479,72262.0,72245.0,0.09825645]
["bitfinex","BTCUSD",1730248484647,0.10134479,72259.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730248484882,0.10134479,72259.0,72245.0,0.1206]
["bitfinex","BTCUSD",1730248485100,0.10134479,72256.0,72245.0,0.1206]
["bitfinex","BTCUSD",1730248485333,0.20866227,72258.0,72242.0,0.01065013]
["bitfinex","BTCUSD",1730248485334,0.10134479,72253.0,72242.0,0.01065013]
["bitfinex","BTCUSD",1730248485795,0.10134479,72253.0,72239.0,0.121383]
["bitfinex","BTCUSD",1730248487405,0.078,72255.0,72239.0,0.121383]
["bitfinex","BTCUSD",1730248487928,0.20866227,72258.0,72241.0,0.10134479]
["bitfinex","BTCUSD",1730248488617,0.20866227,72258.0,72245.0,0.10134479]
["bitfinex","BTCUSD",1730248491046,0.20866227,72258.0,72242.0,0.10134479]
["bitfinex","BTCUSD",1730248491250,0.078,72260.0,72242.0,0.10134479]
["bitfinex","BTCUSD",1730248491251,0.216389,72260.0,72242.0,0.10134479]
["bitfinex","BTCUSD",1730248491489,0.34516334,72259.0,72242.0,0.10134479]
["bitfinex","BTCUSD",1730248492578,0.34516334,72259.0,72241.0,0.16186615]
["bitfinex","BTCUSD",1730248495802,0.078,72266.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248496013,0.20866227,72260.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248496253,0.005,72262.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248496724,0.005,72262.0,72251.0,0.033]
["bitfinex","BTCUSD",1730248496934,0.005,72262.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248497592,0.001658,72259.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248498250,0.001658,72259.0,72250.0,0.01137236]
["bitfinex","BTCUSD",1730248498516,0.001658,72259.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248500071,0.001658,72259.0,72255.0,0.16186615]
["bitfinex","BTCUSD",1730248500503,0.20866227,72258.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248500722,0.001658,72259.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248503874,0.001658,72259.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248503875,0.001658,72259.0,72257.0,0.023]
["bitfinex","BTCUSD",1730248504106,0.001658,72259.0,72258.0,0.28010107]
["bitfinex","BTCUSD",1730248504991,0.001658,72259.0,72258.0,0.38786844]
["bitfinex","BTCUSD",1730248505207,0.001658,72259.0,72258.0,0.39567515]
["bitfinex","BTCUSD",1730248505435,0.001658,72259.0,72258.0,0.39371515]
["bitfinex","BTCUSD",1730248505658,0.001658,72259.0,72258.0,0.43502356]
["bitfinex","BTCUSD",1730248505885,0.20866227,72271.0,72266.0,0.005]
["bitfinex","BTCUSD",1730248506106,0.20866227,72271.0,72270.0,0.16186615]
["bitfinex","BTCUSD",1730248506326,0.20866227,72271.0,72270.0,0.32136722]
["bitfinex","BTCUSD",1730248506550,0.20866227,72279.0,72271.0,0.023]
["bitfinex","BTCUSD",1730248506805,0.20866227,72279.0,72278.0,0.16186615]
["bitfinex","BTCUSD",1730248507040,0.00207498,72288.0,72278.0,0.16186615]
["bitfinex","BTCUSD",1730248507041,0.001658,72287.0,72278.0,0.16186615]
["bitfinex","BTCUSD",1730248507268,0.001658,72287.0,72285.0,0.16186615]
["bitfinex","BTCUSD",1730248507269,0.20866227,72286.0,72285.0,0.16186615]
["bitfinex","BTCUSD",1730248507743,0.001658,72287.0,72285.0,0.16186615]
["bitfinex","BTCUSD",1730248510363,0.219941,72285.0,72265.0,0.133]
["bitfinex","BTCUSD",1730248510614,0.20866227,72286.0,72261.0,0.08257904]
["bitfinex","BTCUSD",1730248510615,0.16186615,72271.0,72262.0,0.20866227]
["bitfinex","BTCUSD",1730248510826,0.458494,72282.0,72262.0,0.20866227]
["bitfinex","BTCUSD",1730248510827,0.16186615,72276.0,72262.0,0.20866227]
["bitfinex","BTCUSD",1730248511040,0.20866227,72273.0,72246.0,0.005]
["bitfinex","BTCUSD",1730248511252,0.005,72266.0,72250.0,0.13728307]
["bitfinex","BTCUSD",1730248511475,0.005,72266.0,72250.0,0.14796303]
["bitfinex","BTCUSD",1730248511677,0.005,72266.0,72250.0,0.01146196]
["bitfinex","BTCUSD",1730248511913,0.20866227,72265.0,72250.0,0.01146196]
["bitfinex","BTCUSD",1730248512356,0.20866227,72265.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248512573,0.16186615,72260.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248512787,0.138387,72261.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248513004,0.91,72259.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248513626,0.1818,72264.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248514011,1.0918,72264.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248514160,0.1818,72264.0,72252.0,0.16186615]
["bitfinex","BTCUSD",1730248514951,0.0815,72280.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248515199,0.20866227,72263.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248515434,0.0865,72280.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248516958,0.0815,72280.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248517170,0.0865,72280.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248519192,0.224851,72280.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248519568,0.16186615,72270.0,72251.0,0.023]
["bitfinex","BTCUSD",1730248519773,0.16186615,72270.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248520027,0.001658,72264.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248520719,0.001658,72264.0,72253.0,0.00276774]
["bitfinex","BTCUSD",1730248520957,0.001658,72264.0,72253.0,0.16186615]
["bitfinex","BTCUSD",1730248521173,0.001658,72264.0,72260.0,0.16186615]
["bitfinex","BTCUSD",1730248521392,0.20866227,72263.0,72260.0,0.16186615]
["bitfinex","BTCUSD",1730248521613,0.001658,72264.0,72260.0,0.16186615]
["bitfinex","BTCUSD",1730248522667,0.001658,72264.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248523290,0.001658,72264.0,72257.0,0.023]
["bitfinex","BTCUSD",1730248523502,0.001658,72264.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248523913,0.001658,72264.0,72262.0,0.00276742]
["bitfinex","BTCUSD",1730248524320,0.001658,72264.0,72260.0,0.16186615]
["bitfinex","BTCUSD",1730248524321,0.001658,72264.0,72263.0,0.023]
["bitfinex","BTCUSD",1730248524752,0.001658,72264.0,72261.0,0.023]
["bitfinex","BTCUSD",1730248524973,0.001658,72264.0,72263.0,0.16226833]
["bitfinex","BTCUSD",1730248525182,0.001658,72264.0,72263.0,0.26226833]
["bitfinex","BTCUSD",1730248525383,0.001658,72264.0,72263.0,0.18926851]
["bitfinex","BTCUSD",1730248525964,0.001658,72264.0,72263.0,0.19203568]
["bitfinex","BTCUSD",1730248526170,0.001658,72264.0,72263.0,0.25613466]
["bitfinex","BTCUSD",1730248526402,0.20866227,72281.0,72263.0,0.25613466]
["bitfinex","BTCUSD",1730248526403,0.20866227,72281.0,72280.0,0.18486615]
["bitfinex","BTCUSD",1730248526804,0.20866227,72281.0,72280.0,0.32136722]
["bitfinex","BTCUSD",1730248527035,0.001656,72294.0,72280.0,0.32136722]
["bitfinex","BTCUSD",1730248527179,0.001656,72294.0,72286.0,0.16186615]
["bitfinex","BTCUSD",1730248527390,0.001656,72294.0,72286.0,0.18486615]
["bitfinex","BTCUSD",1730248529591,0.001656,72294.0,72283.0,0.023]
["bitfinex","BTCUSD",1730248529796,0.001656,72294.0,72285.0,0.023]
["bitfinex","BTCUSD",1730248532249,0.001656,72294.0,72286.0,0.16186615]
["bitfinex","BTCUSD",1730248532698,0.001656,72294.0,72286.0,0.18486615]
["bitfinex","BTCUSD",1730248532922,0.001656,72294.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248533332,0.001656,72294.0,72285.0,0.023]
["bitfinex","BTCUSD",1730248535006,0.001656,72294.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730248535224,0.001656,72294.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248543457,0.4,72290.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248543882,0.0077823,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248544094,0.001658,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248544274,0.00778251,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248544513,0.001658,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248544735,0.00778251,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248544957,0.001658,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248545179,0.00778251,72287.0,72286.0,0.26646107]
["bitfinex","BTCUSD",1730248545397,0.001658,72287.0,72286.0,0.26450107]
["bitfinex","BTCUSD",1730248545630,0.001658,72287.0,72286.0,0.45141913]
["bitfinex","BTCUSD",1730248545884,0.001658,72287.0,72286.0,0.45061278]
["bitfinex","BTCUSD",1730248546102,0.4,72290.0,72289.0,0.38246615]
["bitfinex","BTCUSD",1730248546327,0.4,72290.0,72289.0,0.35210107]
["bitfinex","BTCUSD",1730248546328,0.372334,72290.0,72289.0,0.35210107]
["bitfinex","BTCUSD",1730248546533,0.372334,72290.0,72289.0,0.42136722]
["bitfinex","BTCUSD",1730248546738,0.3784679,72290.0,72289.0,0.42136722]
["bitfinex","BTCUSD",1730248547635,0.3784679,72290.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248547838,0.3784679,72290.0,72286.0,0.1]
["bitfinex","BTCUSD",1730248548295,0.3784679,72290.0,72283.0,0.005]
["bitfinex","BTCUSD",1730248548520,0.3784679,72290.0,72287.0,0.16186615]
["bitfinex","BTCUSD",1730248549427,0.3784679,72290.0,72288.0,0.023]
["bitfinex","BTCUSD",1730248550926,0.3784679,72290.0,72289.0,0.023]
["bitfinex","BTCUSD",1730248551356,0.3784679,72290.0,72288.0,0.023]
["bitfinex","BTCUSD",1730248551757,0.3784679,72290.0,72288.0,0.03356036]
["bitfinex","BTCUSD",1730248551977,0.3784679,72290.0,72288.0,0.17006143]
["bitfinex","BTCUSD",1730248555873,0.3801239,72290.0,72289.0,0.15950107]
["bitfinex","BTCUSD",1730248563176,0.3801239,72290.0,72289.0,0.42636722]
["bitfinex","BTCUSD",1730248563384,0.33198302,72290.0,72289.0,0.43622346]
["bitfinex","BTCUSD",1730248563592,0.33198302,72290.0,72289.0,0.52382346]
["bitfinex","BTCUSD",1730248564249,0.33198302,72290.0,72289.0,0.52578346]
["bitfinex","BTCUSD",1730248566421,0.33198302,72290.0,72289.0,0.36391731]
["bitfinex","BTCUSD",1730248567254,0.33198302,72290.0,72289.0,0.52578346]
["bitfinex","BTCUSD",1730248567462,0.33198302,72290.0,72289.0,0.56703206]
["bitfinex","BTCUSD",1730248568617,0.33198302,72290.0,72289.0,0.52578346]
["bitfinex","BTCUSD",1730248569247,0.33198302,72290.0,72289.0,0.65647637]
["bitfinex","BTCUSD",1730248570120,0.33198302,72290.0,72289.0,0.68560872]
["bitfinex","BTCUSD",1730248570326,0.33198302,72290.0,72289.0,0.68708107]
["bitfinex","BTCUSD",1730248570899,0.33198302,72290.0,72289.0,0.65942107]
["bitfinex","BTCUSD",1730248571106,0.001656,72294.0,72293.0,0.03496]
["bitfinex","BTCUSD",1730248571482,0.001656,72294.0,72293.0,0.60494395]
["bitfinex","BTCUSD",1730248571722,0.20866227,72303.0,72302.0,0.29486615]
["bitfinex","BTCUSD",1730248571936,0.20866227,72303.0,72302.0,0.49339097]
["bitfinex","BTCUSD",1730248572149,0.20866227,72311.0,72310.0,0.01]
["bitfinex","BTCUSD",1730248572406,0.20866227,72311.0,72310.0,0.43136722]
["bitfinex","BTCUSD",1730248572604,0.082,72317.0,72311.0,0.11]
["bitfinex","BTCUSD",1730248572820,0.082,72317.0,72311.0,0.26950107]
["bitfinex","BTCUSD",1730248574754,0.099,72321.0,72311.0,0.26950107]
["bitfinex","BTCUSD",1730248575171,0.082,72322.0,72311.0,0.26950107]
["bitfinex","BTCUSD",1730248575614,0.082,72322.0,72311.0,0.27146107]
["bitfinex","BTCUSD",1730248576266,0.082,72322.0,72311.0,0.28199847]
["bitfinex","BTCUSD",1730248576476,0.082,72322.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248583820,0.082,72322.0,72311.0,0.27503847]
["bitfinex","BTCUSD",1730248584026,0.082,72322.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248584232,0.082,72322.0,72311.0,0.27503847]
["bitfinex","BTCUSD",1730248584437,0.082,72322.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248590585,0.093258,72318.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248594601,0.093258,72318.0,72311.0,0.27503847]
["bitfinex","BTCUSD",1730248594842,0.093258,72318.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248595728,0.093258,72318.0,72311.0,0.27503847]
["bitfinex","BTCUSD",1730248598498,0.093258,72318.0,72311.0,0.27699847]
["bitfinex","BTCUSD",1730248598943,0.001658,72318.0,72311.0,0.27699847]
["bitfinex","BTCUSD",1730248599164,0.001658,72318.0,72311.0,0.27976367]
["bitfinex","BTCUSD",1730248599165,0.00157764,72312.0,72311.0,0.27976367]
["bitfinex","BTCUSD",1730248599378,0.00157764,72312.0,72311.0,0.28970097]
["bitfinex","BTCUSD",1730248600402,0.00157764,72312.0,72311.0,0.33095762]
["bitfinex","BTCUSD",1730248600617,0.00157764,72312.0,72311.0,0.32819242]
["bitfinex","BTCUSD",1730248600843,0.00157764,72312.0,72311.0,0.32129512]
["bitfinex","BTCUSD",1730248601050,0.00157764,72312.0,72311.0,0.32325512]
["bitfinex","BTCUSD",1730248601270,0.00157764,72312.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248601493,0.00157764,72312.0,72311.0,0.27503847]
["bitfinex","BTCUSD",1730248601711,0.00157764,72312.0,72311.0,0.28003847]
["bitfinex","BTCUSD",1730248603366,0.00157764,72312.0,72311.0,0.34192344]
["bitfinex","BTCUSD",1730248604381,0.00157764,72312.0,72311.0,0.47623892]
["bitfinex","BTCUSD",1730248605428,0.00157764,72312.0,72311.0,0.41435395]
["bitfinex","BTCUSD",1730248605934,0.00157764,72312.0,72311.0,0.49686725]
["bitfinex","BTCUSD",1730248606111,0.00157764,72312.0,72311.0,0.49186725]
["bitfinex","BTCUSD",1730248607202,0.001658,72318.0,72317.0,0.01]
["bitfinex","BTCUSD",1730248607435,0.001658,72318.0,72317.0,0.57182372]
["bitfinex","BTCUSD",1730248607655,0.00627762,72318.0,72317.0,0.44750627]
["bitfinex","BTCUSD",1730248607867,0.20866227,72326.0,72325.0,0.133]
["bitfinex","BTCUSD",1730248608088,0.20866227,72326.0,72325.0,0.47168077]
["bitfinex","BTCUSD",1730248608319,0.28836227,72335.0,72331.0,0.01]
["bitfinex","BTCUSD",1730248608607,0.28836227,72335.0,72331.0,0.56709887]
["bitfinex","BTCUSD",1730248609028,0.28836227,72335.0,72331.0,0.6290616]
["bitfinex","BTCUSD",1730248609243,0.0797,72335.0,72331.0,0.62406094]
["bitfinex","BTCUSD",1730248609467,0.0797,72335.0,72331.0,0.62906094]
["bitfinex","BTCUSD",1730248609695,0.0797,72335.0,72331.0,0.26450107]
["bitfinex","BTCUSD",1730248610455,0.0797,72331.0,72328.0,0.041309]
["bitfinex","BTCUSD",1730248610673,0.0797,72329.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730248610899,0.0797,72327.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730248611115,0.1755,72327.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730248611335,0.181777,72327.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730248611767,0.0797,72326.0,72325.0,0.01047605]
["bitfinex","BTCUSD",1730248611986,0.0797,72326.0,72325.0,0.25950107]
["bitfinex","BTCUSD",1730248611987,0.1755,72326.0,72325.0,0.25950107]
["bitfinex","BTCUSD",1730248612449,0.18177701,72326.0,72325.0,0.25950107]
["bitfinex","BTCUSD",1730248612657,0.18177701,72326.0,72325.0,0.123]
["bitfinex","BTCUSD",1730248613337,0.18177701,72326.0,72325.0,0.023]
["bitfinex","BTCUSD",1730248613560,0.18177701,72326.0,72323.0,0.023]
["bitfinex","BTCUSD",1730248613561,0.0797,72325.0,72323.0,0.023]
["bitfinex","BTCUSD",1730248613815,0.0797,72325.0,72324.0,0.123]
["bitfinex","BTCUSD",1730248615320,0.0797,72325.0,72324.0,0.023]
["bitfinex","BTCUSD",1730248615528,0.0958,72324.0,72322.0,0.023]
["bitfinex","BTCUSD",1730248615733,0.0958,72324.0,72322.0,0.30082365]
["bitfinex","BTCUSD",1730248615734,0.0797,72323.0,72322.0,0.30082365]
["bitfinex","BTCUSD",1730248616353,0.0797,72323.0,72322.0,0.30086636]
["bitfinex","BTCUSD",1730248617401,0.0797,72323.0,72322.0,0.25950107]
["bitfinex","BTCUSD",1730248618279,0.0797,72323.0,72322.0,0.321549]
["bitfinex","BTCUSD",1730248618696,0.0797,72323.0,72322.0,0.25950107]
["bitfinex","BTCUSD",1730248619117,0.0797,72323.0,72322.0,0.321549]
["bitfinex","BTCUSD",1730248619523,0.0797,72323.0,72322.0,0.25950107]
["bitfinex","BTCUSD",1730248620540,0.0797,72323.0,72322.0,0.15950107]
["bitfinex","BTCUSD",1730248620687,0.1778,72323.0,72322.0,0.15950107]
["bitfinex","BTCUSD",1730248620897,0.1778,72323.0,72322.0,0.20087906]
["bitfinex","BTCUSD",1730248621119,0.18411104,72323.0,72322.0,0.20087906]
["bitfinex","BTCUSD",1730248621322,0.1778,72323.0,72322.0,0.20087906]
["bitfinex","BTCUSD",1730248621528,0.18411104,72323.0,72322.0,0.20087906]
["bitfinex","BTCUSD",1730248621737,0.18411104,72323.0,72322.0,0.221549]
["bitfinex","BTCUSD",1730248621937,0.18411104,72323.0,72322.0,0.23554269]
["bitfinex","BTCUSD",1730248622318,0.18411104,72323.0,72313.0,0.041379]
["bitfinex","BTCUSD",1730248622319,0.176,72320.0,72313.0,0.041379]
["bitfinex","BTCUSD",1730248622524,0.176,72320.0,72311.0,0.06287593]
["bitfinex","BTCUSD",1730248622525,0.176,72319.0,72312.0,0.25004127]
["bitfinex","BTCUSD",1730248622755,0.0779,72314.0,72312.0,0.20866227]
["bitfinex","BTCUSD",1730248622925,0.176,72312.0,72306.0,0.041379]
["bitfinex","BTCUSD",1730248623128,0.176,72309.0,72303.0,0.041379]
["bitfinex","BTCUSD",1730248623329,0.0981,72304.0,72302.0,0.20866227]
["bitfinex","BTCUSD",1730248623705,0.0981,72302.0,72296.0,0.041379]
["bitfinex","BTCUSD",1730248623909,0.0981,72302.0,72293.0,0.06204793]
["bitfinex","BTCUSD",1730248623910,0.0779,72301.0,72295.0,0.041379]
["bitfinex","BTCUSD",1730248624163,0.08475265,72301.0,72295.0,0.041379]
["bitfinex","BTCUSD",1730248624376,0.33786615,72296.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248624578,0.176,72296.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248624784,0.0779,72295.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248624990,0.08475245,72295.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248625459,0.08475245,72295.0,72294.0,0.0032633]
["bitfinex","BTCUSD",1730248625695,0.08475245,72295.0,72294.0,0.023828]
["bitfinex","BTCUSD",1730248626344,0.08475245,72295.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248626992,0.18285245,72295.0,72294.0,0.000828]
["bitfinex","BTCUSD",1730248628263,0.176,72289.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730248628487,0.16686615,72290.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730248628711,0.176,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730248628935,0.31250107,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730248629169,0.176,72286.0,72272.0,0.20866227]
["bitfinex","BTCUSD",1730248629380,0.14308484,72287.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730248629381,0.16186615,72274.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730248629845,0.16186615,72267.0,72263.0,0.02164273]
["bitfinex","BTCUSD",1730248630056,0.176,72266.0,72263.0,0.02164273]
["bitfinex","BTCUSD",1730248630315,0.176,72266.0,72250.0,0.000782]
["bitfinex","BTCUSD",1730248630316,0.18224981,72266.0,72250.0,0.20944427]
["bitfinex","BTCUSD",1730248630538,0.16186615,72265.0,72255.0,0.02164652]
["bitfinex","BTCUSD",1730248630757,0.16186615,72265.0,72252.0,0.01147693]
["bitfinex","BTCUSD",1730248630959,0.16811593,72265.0,72252.0,0.01147693]
["bitfinex","BTCUSD",1730248631336,0.16811593,72265.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248631589,0.176,72264.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248631811,0.16186615,72254.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248632248,0.0779,72253.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248632667,0.23976615,72253.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248632921,0.33786615,72253.0,72252.0,0.000829]
["bitfinex","BTCUSD",1730248634024,0.0779,72249.0,72236.0,0.01081482]
["bitfinex","BTCUSD",1730248634243,0.23976615,72240.0,72237.0,0.20866227]
["bitfinex","BTCUSD",1730248634676,0.23976615,72240.0,72236.0,0.01081482]
["bitfinex","BTCUSD",1730248635517,0.23976615,72240.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248635743,0.33786615,72240.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248635955,0.47436722,72240.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248636798,0.005,72236.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248636997,0.16186615,72234.0,72230.0,0.20866227]
["bitfinex","BTCUSD",1730248637123,0.176,72239.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248637350,0.16186615,72237.0,72223.0,0.0190014]
["bitfinex","BTCUSD",1730248637547,0.16186615,72237.0,72225.0,0.13650107]
["bitfinex","BTCUSD",1730248637778,0.176,72239.0,72225.0,0.30336722]
["bitfinex","BTCUSD",1730248637991,0.176,72239.0,72226.0,0.105]
["bitfinex","BTCUSD",1730248638202,0.20866227,72238.0,72232.0,0.023]
["bitfinex","BTCUSD",1730248638402,0.20866227,72237.0,72232.0,0.023]
["bitfinex","BTCUSD",1730248638597,0.176,72239.0,72232.0,0.023]
["bitfinex","BTCUSD",1730248639273,0.176,72239.0,72229.0,0.023]
["bitfinex","BTCUSD",1730248639274,0.0779,72239.0,72229.0,0.023]
["bitfinex","BTCUSD",1730248639491,0.0779,72248.0,72234.0,0.123]
["bitfinex","BTCUSD",1730248639707,0.20866227,72243.0,72236.0,0.023]
["bitfinex","BTCUSD",1730248640343,0.20866227,72242.0,72235.0,0.023]
["bitfinex","BTCUSD",1730248640595,0.0779,72248.0,72235.0,0.023]
["bitfinex","BTCUSD",1730248641743,0.0779,72248.0,72235.0,0.123]
["bitfinex","BTCUSD",1730248642178,0.0779,72248.0,72238.0,0.16186615]
["bitfinex","BTCUSD",1730248642404,0.0779,72248.0,72239.0,0.023]
["bitfinex","BTCUSD",1730248642940,0.0779,72259.0,72248.0,0.023]
["bitfinex","BTCUSD",1730248643108,0.20866227,72251.0,72248.0,0.023]
["bitfinex","BTCUSD",1730248643364,0.0779,72259.0,72244.0,0.023]
["bitfinex","BTCUSD",1730248643582,0.0779,72259.0,72250.0,0.123]
["bitfinex","BTCUSD",1730248643815,0.0779,72259.0,72258.0,0.16186615]
["bitfinex","BTCUSD",1730248644066,0.0779,72259.0,72258.0,0.18486615]
["bitfinex","BTCUSD",1730248644337,0.0981,72261.0,72259.0,0.023]
["bitfinex","BTCUSD",1730248645077,0.0981,72261.0,72254.0,0.16186615]
["bitfinex","BTCUSD",1730248645300,0.0981,72261.0,72255.0,0.023]
["bitfinex","BTCUSD",1730248645502,0.20866227,72260.0,72250.0,0.1]
["bitfinex","BTCUSD",1730248645719,0.0981,72261.0,72244.0,0.1]
["bitfinex","BTCUSD",1730248645977,0.0981,72261.0,72247.0,0.16186615]
["bitfinex","BTCUSD",1730248646188,0.20866227,72260.0,72247.0,0.16186615]
["bitfinex","BTCUSD",1730248646859,0.20866227,72260.0,72248.0,0.023]
["bitfinex","BTCUSD",1730248647329,0.20866227,72260.0,72252.0,0.023]
["bitfinex","BTCUSD",1730248649391,0.20866227,72260.0,72240.0,0.01404952]
["bitfinex","BTCUSD",1730248649392,0.099758,72261.0,72256.0,0.023]
["bitfinex","BTCUSD",1730248649722,0.099758,72261.0,72260.0,0.023]
["bitfinex","BTCUSD",1730248650151,0.001658,72261.0,72260.0,0.023]
["bitfinex","BTCUSD",1730248651036,0.001658,72261.0,72256.0,0.023]
["bitfinex","BTCUSD",1730248652785,0.001658,72261.0,72260.0,0.023]
["bitfinex","BTCUSD",1730248664130,0.001658,72261.0,72260.0,0.15950107]
["bitfinex","BTCUSD",1730248664325,0.001658,72261.0,72260.0,0.26450107]
["bitfinex","BTCUSD",1730248669004,0.000795,72261.0,72260.0,0.27585345]
["bitfinex","BTCUSD",1730248669682,0.00057832,72261.0,72260.0,0.59430949]
["bitfinex","BTCUSD",1730248669856,0.00057832,72261.0,72260.0,0.71103224]
["bitfinex","BTCUSD",1730248670110,0.00057832,72261.0,72260.0,0.73139037]
["bitfinex","BTCUSD",1730248670316,0.00057832,72261.0,72260.0,0.73097706]
["bitfinex","BTCUSD",1730248670599,0.00057832,72261.0,72260.0,0.62786743]
["bitfinex","BTCUSD",1730248670865,0.20866227,72286.0,72277.0,0.028]
["bitfinex","BTCUSD",1730248671043,0.20866227,72286.0,72277.0,0.42636722]
["bitfinex","BTCUSD",1730248671270,0.21508946,72278.0,72277.0,0.43136722]
["bitfinex","BTCUSD",1730248671500,0.20866227,72286.0,72281.0,0.005]
["bitfinex","BTCUSD",1730248671703,0.20866227,72286.0,72285.0,0.16186615]
["bitfinex","BTCUSD",1730248671895,0.078,72296.0,72286.0,0.1]
["bitfinex","BTCUSD",1730248672150,0.078,72296.0,72293.0,0.18486615]
["bitfinex","BTCUSD",1730248672573,0.078,72296.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248675909,0.20866227,72314.0,72296.0,0.105]
["bitfinex","BTCUSD",1730248675910,0.078,72304.0,72296.0,0.105]
["bitfinex","BTCUSD",1730248676109,0.20866227,72304.0,72303.0,0.26186615]
["bitfinex","BTCUSD",1730248676324,0.20866227,72304.0,72303.0,0.123]
["bitfinex","BTCUSD",1730248676547,0.078,72311.0,72304.0,0.123]
["bitfinex","BTCUSD",1730248676771,0.078,72311.0,72310.0,0.16186615]
["bitfinex","BTCUSD",1730248676987,0.078,72311.0,72310.0,0.18486615]
["bitfinex","BTCUSD",1730248678835,0.078,72311.0,72306.0,0.023]
["bitfinex","BTCUSD",1730248679795,0.078,72311.0,72310.0,0.023]
["bitfinex","BTCUSD",1730248680009,0.0955,72317.0,72310.0,0.023]
["bitfinex","BTCUSD",1730248680246,0.0955,72317.0,72316.0,0.16186615]
["bitfinex","BTCUSD",1730248680467,0.0955,72317.0,72316.0,0.023]
["bitfinex","BTCUSD",1730248682626,0.0955,72317.0,72288.0,0.1]
["bitfinex","BTCUSD",1730248682627,0.0833,72316.0,72288.0,0.1]
["bitfinex","BTCUSD",1730248682833,0.005,72320.0,72304.0,0.20866227]
["bitfinex","BTCUSD",1730248682834,0.0833,72313.0,72304.0,0.20866227]
["bitfinex","BTCUSD",1730248683037,0.0833,72313.0,72296.0,0.1]
["bitfinex","BTCUSD",1730248683038,0.0833,72310.0,72296.0,0.1]
["bitfinex","BTCUSD",1730248683273,0.08285294,72310.0,72296.0,0.1]
["bitfinex","BTCUSD",1730248683485,0.08285294,72310.0,72298.0,0.1]
["bitfinex","BTCUSD",1730248683899,0.00683879,72309.0,72298.0,0.1]
["bitfinex","BTCUSD",1730248684429,0.00683879,72309.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248684623,0.00683879,72309.0,72295.0,0.023]
["bitfinex","BTCUSD",1730248684849,0.0978,72308.0,72295.0,0.023]
["bitfinex","BTCUSD",1730248685266,0.0978,72308.0,72299.0,0.16186615]
["bitfinex","BTCUSD",1730248685423,0.0978,72308.0,72307.0,0.18486615]
["bitfinex","BTCUSD",1730248686261,0.1811,72308.0,72307.0,0.18486615]
["bitfinex","BTCUSD",1730248686460,0.1811,72308.0,72304.0,0.023]
["bitfinex","BTCUSD",1730248686664,0.1811,72308.0,72297.0,0.123]
["bitfinex","BTCUSD",1730248686865,0.1811,72308.0,72297.0,0.25950107]
["bitfinex","BTCUSD",1730248687090,0.00683873,72307.0,72297.0,0.25950107]
["bitfinex","BTCUSD",1730248687290,0.00683873,72307.0,72297.0,0.123]
["bitfinex","BTCUSD",1730248687291,0.215501,72307.0,72297.0,0.123]
["bitfinex","BTCUSD",1730248687708,0.00683873,72307.0,72291.0,0.023]
["bitfinex","BTCUSD",1730248687954,0.00683873,72307.0,72287.0,0.23529796]
["bitfinex","BTCUSD",1730248687955,0.00683873,72307.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248688158,0.20866227,72306.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248688589,0.1811,72308.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248688590,0.00683275,72305.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248689014,0.1811,72308.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248689220,0.00683272,72304.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248689439,0.1811,72308.0,72295.0,0.13650107]
["bitfinex","BTCUSD",1730248689889,0.00683281,72307.0,72296.0,0.123]
["bitfinex","BTCUSD",1730248690097,0.00683281,72307.0,72296.0,0.25950107]
["bitfinex","BTCUSD",1730248691787,0.20866227,72306.0,72290.0,0.023]
["bitfinex","BTCUSD",1730248692001,0.20866227,72306.0,72291.0,0.13650107]
["bitfinex","BTCUSD",1730248692217,0.00683275,72305.0,72292.0,0.123]
["bitfinex","BTCUSD",1730248692447,0.00683275,72305.0,72295.0,0.023]
["bitfinex","BTCUSD",1730248692674,0.0833,72296.0,72287.0,0.00925457]
["bitfinex","BTCUSD",1730248692893,0.0833,72296.0,72292.0,0.00520476]
["bitfinex","BTCUSD",1730248693109,0.0833,72296.0,72291.0,0.16186615]
["bitfinex","BTCUSD",1730248693348,0.0833,72296.0,72291.0,0.29836722]
["bitfinex","BTCUSD",1730248693565,0.0833,72307.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730248693858,0.20866227,72301.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730248694052,0.00678073,72306.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248694254,0.00678055,72300.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248694482,0.20866227,72305.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248694902,0.00675704,72304.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248696791,0.00675704,72304.0,72289.0,0.023]
["bitfinex","BTCUSD",1730248696995,0.00675704,72304.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730248697209,0.00675704,72304.0,72291.0,0.123]
["bitfinex","BTCUSD",1730248697376,0.00675704,72304.0,72291.0,0.25950107]
["bitfinex","BTCUSD",1730248697592,0.00675704,72304.0,72291.0,0.123]
["bitfinex","BTCUSD",1730248697826,0.0833,72303.0,72291.0,0.123]
["bitfinex","BTCUSD",1730248698240,0.00675698,72302.0,72291.0,0.123]
["bitfinex","BTCUSD",1730248698457,0.00675698,72302.0,72291.0,0.023]
["bitfinex","BTCUSD",1730248698865,0.00675698,72302.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248699013,0.00675698,72302.0,72288.0,0.123]
["bitfinex","BTCUSD",1730248699213,0.00675698,72302.0,72289.0,0.123]
["bitfinex","BTCUSD",1730248700279,0.20866227,72298.0,72289.0,0.023]
["bitfinex","BTCUSD",1730248700481,0.00675683,72297.0,72285.0,0.023]
["bitfinex","BTCUSD",1730248700694,0.0833,72303.0,72287.0,0.123]
["bitfinex","BTCUSD",1730248700905,0.20866227,72296.0,72287.0,0.123]
["bitfinex","BTCUSD",1730248701107,0.00675677,72295.0,72287.0,0.123]
["bitfinex","BTCUSD",1730248701509,0.16186615,72301.0,72287.0,0.123]
["bitfinex","BTCUSD",1730248701719,0.16186615,72301.0,72280.0,0.005]
["bitfinex","BTCUSD",1730248701720,0.20866227,72298.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248701929,0.00675683,72297.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248702147,0.00675683,72297.0,72281.0,0.023]
["bitfinex","BTCUSD",1730248702374,0.00675683,72297.0,72283.0,0.123]
["bitfinex","BTCUSD",1730248702586,0.00675683,72297.0,72285.0,0.1]
["bitfinex","BTCUSD",1730248702791,0.00675683,72297.0,72286.0,0.023]
["bitfinex","BTCUSD",1730248703224,0.0833,72295.0,72281.0,0.023]
["bitfinex","BTCUSD",1730248703444,0.16186615,72292.0,72273.0,0.023]
["bitfinex","BTCUSD",1730248703669,0.0978,72296.0,72272.0,0.04113412]
["bitfinex","BTCUSD",1730248703670,0.0833,72291.0,72283.0,0.023]
["bitfinex","BTCUSD",1730248703886,0.09005665,72291.0,72283.0,0.023]
["bitfinex","BTCUSD",1730248704083,0.09005665,72291.0,72278.0,0.023]
["bitfinex","BTCUSD",1730248704498,0.09005665,72291.0,72278.0,0.123]
["bitfinex","BTCUSD",1730248705554,0.09005665,72291.0,72281.0,0.16186615]
["bitfinex","BTCUSD",1730248705770,0.00675665,72291.0,72290.0,0.023]
["bitfinex","BTCUSD",1730248706024,0.00675665,72291.0,72290.0,0.25950107]
["bitfinex","BTCUSD",1730248706245,0.1811,72305.0,72290.0,0.25950107]
["bitfinex","BTCUSD",1730248706490,0.20866227,72296.0,72294.0,0.16186615]
["bitfinex","BTCUSD",1730248706714,0.1811,72305.0,72295.0,0.16226736]
["bitfinex","BTCUSD",1730248706941,0.20866227,72304.0,72303.0,0.023]
["bitfinex","BTCUSD",1730248707381,0.084958,72311.0,72303.0,0.023]
["bitfinex","BTCUSD",1730248709452,0.084958,72311.0,72304.0,0.1392669]
["bitfinex","BTCUSD",1730248709677,0.001658,72311.0,72305.0,0.123]
["bitfinex","BTCUSD",1730248709913,0.001658,72311.0,72305.0,0.25950107]
["bitfinex","BTCUSD",1730248715277,0.001658,72311.0,72305.0,0.30082071]
["bitfinex","BTCUSD",1730248719586,0.001658,72311.0,72305.0,0.30084468]
["bitfinex","BTCUSD",1730248720266,0.001658,72311.0,72305.0,0.30167268]
["bitfinex","BTCUSD",1730248721036,0.001656,72310.0,72305.0,0.30167268]
["bitfinex","BTCUSD",1730248721582,0.001656,72310.0,72306.0,0.04134361]
["bitfinex","BTCUSD",1730248721723,0.001656,72310.0,72307.0,0.023]
["bitfinex","BTCUSD",1730248722737,0.001656,72310.0,72307.0,0.06434361]
["bitfinex","BTCUSD",1730248725633,0.001656,72310.0,72307.0,0.023]
["bitfinex","BTCUSD",1730248726719,0.001656,72310.0,72307.0,0.06434361]
["bitfinex","BTCUSD",1730248727146,0.001656,72310.0,72307.0,0.023]
["bitfinex","BTCUSD",1730248727546,0.001656,72310.0,72307.0,0.06434361]
["bitfinex","BTCUSD",1730248727805,0.46762842,72308.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730248728030,0.0971,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730248728256,0.1789,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730248729566,0.45370207,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730248730124,0.45370207,72306.0,72288.0,0.02163728]
["bitfinex","BTCUSD",1730248730125,0.005,72299.0,72288.0,0.02163728]
["bitfinex","BTCUSD",1730248730326,0.16186615,72289.0,72286.0,0.20866227]
["bitfinex","BTCUSD",1730248730551,0.16186615,72289.0,72277.0,0.23030274]
["bitfinex","BTCUSD",1730248730552,0.1021,72287.0,72277.0,0.23030274]
["bitfinex","BTCUSD",1730248730725,0.16186615,72280.0,72277.0,0.20866227]
["bitfinex","BTCUSD",1730248730980,0.0818,72279.0,72277.0,0.20866227]
["bitfinex","BTCUSD",1730248731201,0.08786456,72279.0,72268.0,0.25001794]
["bitfinex","BTCUSD",1730248731415,0.0818,72279.0,72268.0,0.20866227]
["bitfinex","BTCUSD",1730248733108,0.0818,72279.0,72269.0,0.16186615]
["bitfinex","BTCUSD",1730248733324,0.0818,72279.0,72269.0,0.16463333]
["bitfinex","BTCUSD",1730248733945,0.0818,72279.0,72269.0,0.16186615]
["bitfinex","BTCUSD",1730248735061,0.0818,72279.0,72271.0,0.023]
["bitfinex","BTCUSD",1730248738503,0.0818,72279.0,72274.0,0.023]
["bitfinex","BTCUSD",1730248744246,0.077,72288.0,72279.0,0.023]
["bitfinex","BTCUSD",1730248744457,0.20866227,72287.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730248744900,0.20866227,72287.0,72281.0,0.023]
["bitfinex","BTCUSD",1730248745336,0.077,72288.0,72281.0,0.023]
["bitfinex","BTCUSD",1730248747082,0.1679,72294.0,72287.0,0.16186615]
["bitfinex","BTCUSD",1730248747274,0.077,72294.0,72293.0,0.16186615]
["bitfinex","BTCUSD",1730248747494,0.077,72302.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248749747,0.001656,72305.0,72298.0,0.16186615]
["bitfinex","BTCUSD",1730248749966,0.001656,72305.0,72299.0,0.023]
["bitfinex","BTCUSD",1730248750206,0.001656,72305.0,72302.0,0.16186615]
["bitfinex","BTCUSD",1730248750423,0.001656,72305.0,72303.0,0.023]
["bitfinex","BTCUSD",1730248752775,0.001656,72305.0,72303.0,0.123]
["bitfinex","BTCUSD",1730248752992,0.001656,72305.0,72304.0,0.15950107]
["bitfinex","BTCUSD",1730248753199,0.001656,72305.0,72304.0,0.26226691]
["bitfinex","BTCUSD",1730248753616,0.001656,72305.0,72304.0,0.26726691]
["bitfinex","BTCUSD",1730248753825,0.001656,72305.0,72304.0,0.27226691]
["bitfinex","BTCUSD",1730248755506,0.001656,72305.0,72304.0,0.26950107]
["bitfinex","BTCUSD",1730248755942,0.001656,72305.0,72304.0,0.27422669]
["bitfinex","BTCUSD",1730248756144,0.001656,72305.0,72304.0,0.31267895]
["bitfinex","BTCUSD",1730248756361,0.001656,72305.0,72304.0,0.27146107]
["bitfinex","BTCUSD",1730248756560,0.001656,72305.0,72304.0,0.26950107]
["bitfinex","BTCUSD",1730248756974,0.001656,72305.0,72304.0,0.26450107]
["bitfinex","BTCUSD",1730248757398,0.001656,72305.0,72304.0,0.26950107]
["bitfinex","BTCUSD",1730248758422,0.001656,72305.0,72304.0,0.27848661]
["bitfinex","BTCUSD",1730248759649,0.001656,72305.0,72304.0,0.27348661]
["bitfinex","BTCUSD",1730248759825,0.001656,72305.0,72304.0,0.27848661]
["bitfinex","BTCUSD",1730248762550,0.001656,72305.0,72304.0,0.28044661]
["bitfinex","BTCUSD",1730248762998,0.00156,72305.0,72304.0,0.28125207]
["bitfinex","BTCUSD",1730248763419,0.00156,72305.0,72304.0,0.27848661]
["bitfinex","BTCUSD",1730248764962,0.00683879,72309.0,72308.0,0.01]
["bitfinex","BTCUSD",1730248765135,0.001658,72311.0,72310.0,0.01]
["bitfinex","BTCUSD",1730248765345,0.001658,72311.0,72310.0,0.40336722]
["bitfinex","BTCUSD",1730248765723,0.001658,72311.0,72310.0,0.44456524]
["bitfinex","BTCUSD",1730248765934,0.001658,72311.0,72310.0,0.44956524]
["bitfinex","BTCUSD",1730248766149,0.001658,72311.0,72310.0,0.61143139]
["bitfinex","BTCUSD",1730248766611,0.001658,72311.0,72310.0,0.44956524]
["bitfinex","BTCUSD",1730248766996,0.001658,72311.0,72310.0,0.47256524]
["bitfinex","BTCUSD",1730248767160,0.001658,72311.0,72310.0,0.42832722]
["bitfinex","BTCUSD",1730248767379,0.001658,72311.0,72310.0,0.43332722]
["bitfinex","BTCUSD",1730248767940,0.001658,72311.0,72310.0,0.43136722]
["bitfinex","BTCUSD",1730248769170,0.001658,72311.0,72310.0,0.43332722]
["bitfinex","BTCUSD",1730248770702,0.001658,72311.0,72310.0,0.43136722]
["bitfinex","BTCUSD",1730248771153,0.001658,72311.0,72310.0,0.47250757]
["bitfinex","BTCUSD",1730248774760,0.001658,72311.0,72310.0,0.46750757]
["bitfinex","BTCUSD",1730248774964,0.001658,72311.0,72310.0,0.28264142]
["bitfinex","BTCUSD",1730248775327,0.001658,72311.0,72310.0,0.17764142]
["bitfinex","BTCUSD",1730248775544,0.094658,72311.0,72310.0,0.04114035]
["bitfinex","BTCUSD",1730248776371,0.094658,72311.0,72305.0,0.02162939]
["bitfinex","BTCUSD",1730248776746,0.094658,72311.0,72306.0,0.13650107]
["bitfinex","BTCUSD",1730248776985,0.094658,72311.0,72307.0,0.1]
["bitfinex","BTCUSD",1730248777199,0.094658,72311.0,72308.0,0.15950107]
["bitfinex","BTCUSD",1730248777407,0.094658,72311.0,72310.0,0.023]
["bitfinex","BTCUSD",1730248781051,0.094658,72311.0,72310.0,0.023828]
["bitfinex","BTCUSD",1730248781498,0.001658,72311.0,72310.0,0.2630948]
["bitfinex","BTCUSD",1730248781724,0.001658,72311.0,72310.0,0.45120939]
["bitfinex","BTCUSD",1730248781945,0.001658,72311.0,72310.0,0.4464843]
["bitfinex","BTCUSD",1730248782175,0.001656,72323.0,72322.0,0.028]
["bitfinex","BTCUSD",1730248782176,0.21031827,72323.0,72322.0,0.028]
["bitfinex","BTCUSD",1730248782397,0.21031827,72323.0,72322.0,0.42636722]
["bitfinex","BTCUSD",1730248782840,0.21031827,72323.0,72322.0,0.42136722]
["bitfinex","BTCUSD",1730248783052,0.001656,72323.0,72322.0,0.42136722]
["bitfinex","BTCUSD",1730248786897,0.0767,72322.0,72316.0,0.04113192]
["bitfinex","BTCUSD",1730248787097,0.0767,72322.0,72317.0,0.13650107]
["bitfinex","BTCUSD",1730248787098,0.0935,72321.0,72317.0,0.13650107]
["bitfinex","BTCUSD",1730248788163,0.0935,72321.0,72318.0,0.1]
["bitfinex","BTCUSD",1730248788386,0.0935,72321.0,72319.0,0.023]
["bitfinex","BTCUSD",1730248789943,0.0935,72321.0,72319.0,0.06413192]
["bitfinex","BTCUSD",1730248790129,0.0935,72321.0,72319.0,0.23683101]
["bitfinex","BTCUSD",1730248790396,0.0935,72321.0,72319.0,0.08469788]
["bitfinex","BTCUSD",1730248790614,0.0935,72321.0,72320.0,0.06421278]
["bitfinex","BTCUSD",1730248790842,0.0935,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248791083,0.0935,72321.0,72319.0,0.023]
["bitfinex","BTCUSD",1730248791300,0.0935,72321.0,72319.0,0.06421278]
["bitfinex","BTCUSD",1730248791524,0.0935,72321.0,72319.0,0.023]
["bitfinex","BTCUSD",1730248792233,0.0935,72321.0,72319.0,0.08469788]
["bitfinex","BTCUSD",1730248792446,0.0935,72321.0,72320.0,0.06425982]
["bitfinex","BTCUSD",1730248792885,0.095156,72321.0,72320.0,0.06425982]
["bitfinex","BTCUSD",1730248793331,0.095156,72321.0,72320.0,0.23709861]
["bitfinex","BTCUSD",1730248794273,0.095156,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248795169,0.095156,72321.0,72320.0,0.25766457]
["bitfinex","BTCUSD",1730248795405,0.095156,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248796265,0.095156,72321.0,72320.0,0.27823053]
["bitfinex","BTCUSD",1730248797334,0.095156,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248798752,0.171856,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248798958,0.171856,72321.0,72320.0,0.10574266]
["bitfinex","BTCUSD",1730248799176,0.171856,72321.0,72320.0,0.25814339]
["bitfinex","BTCUSD",1730248799457,0.171856,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248800474,0.171856,72321.0,72320.0,0.33726688]
["bitfinex","BTCUSD",1730248801515,0.078356,72321.0,72320.0,0.33726688]
["bitfinex","BTCUSD",1730248802697,0.078356,72321.0,72320.0,0.17540073]
["bitfinex","BTCUSD",1730248803384,0.177556,72321.0,72320.0,0.12646954]
["bitfinex","BTCUSD",1730248803603,0.177556,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248804023,0.177556,72321.0,72320.0,0.08508419]
["bitfinex","BTCUSD",1730248804436,0.177556,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248805030,0.177556,72321.0,72320.0,0.08508653]
["bitfinex","BTCUSD",1730248807558,0.177556,72321.0,72320.0,0.23787297]
["bitfinex","BTCUSD",1730248807809,0.177556,72321.0,72320.0,0.23786919]
["bitfinex","BTCUSD",1730248809113,0.177556,72321.0,72320.0,0.17578509]
["bitfinex","BTCUSD",1730248809941,0.177556,72321.0,72320.0,0.23786933]
["bitfinex","BTCUSD",1730248810155,0.177556,72321.0,72320.0,0.08508424]
["bitfinex","BTCUSD",1730248812450,0.177556,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248812686,0.177556,72321.0,72320.0,0.08508367]
["bitfinex","BTCUSD",1730248812902,0.177556,72321.0,72320.0,0.23786719]
["bitfinex","BTCUSD",1730248814610,0.177556,72321.0,72320.0,0.08508367]
["bitfinex","BTCUSD",1730248815064,0.177556,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248815786,0.177556,72321.0,72320.0,0.08508367]
["bitfinex","BTCUSD",1730248816719,0.177556,72321.0,72320.0,0.23786761]
["bitfinex","BTCUSD",1730248817196,0.177556,72321.0,72320.0,0.23787204]
["bitfinex","BTCUSD",1730248819082,0.177556,72321.0,72320.0,0.17578712]
["bitfinex","BTCUSD",1730248820231,0.177556,72321.0,72320.0,0.23787557]
["bitfinex","BTCUSD",1730248822541,0.177556,72321.0,72320.0,0.08508845]
["bitfinex","BTCUSD",1730248822778,0.177556,72321.0,72317.0,0.04139608]
["bitfinex","BTCUSD",1730248822779,0.143278,72318.0,72317.0,0.04139608]
["bitfinex","BTCUSD",1730248823043,0.1765,72317.0,72315.0,0.04139608]
["bitfinex","BTCUSD",1730248823288,0.33836615,72317.0,72315.0,0.04139608]
["bitfinex","BTCUSD",1730248823530,0.33836615,72317.0,72314.0,0.04139608]
["bitfinex","BTCUSD",1730248824236,0.1765,72317.0,72315.0,0.06439608]
["bitfinex","BTCUSD",1730248826578,0.1765,72317.0,72315.0,0.06438555]
["bitfinex","BTCUSD",1730248827213,0.1765,72317.0,72311.0,0.0835991]
["bitfinex","BTCUSD",1730248827214,0.1765,72317.0,72316.0,0.06438555]
["bitfinex","BTCUSD",1730248827443,0.1765,72317.0,72316.0,0.023]
["bitfinex","BTCUSD",1730248827646,0.1765,72317.0,72314.0,0.023]
["bitfinex","BTCUSD",1730248827862,0.1765,72317.0,72311.0,0.023828]
["bitfinex","BTCUSD",1730248828090,0.1765,72317.0,72316.0,0.023]
["bitfinex","BTCUSD",1730248829129,0.1815,72317.0,72316.0,0.023]
["bitfinex","BTCUSD",1730248829348,0.005,72316.0,72315.0,0.023]
["bitfinex","BTCUSD",1730248829554,0.005,72315.0,72314.0,0.04138307]
["bitfinex","BTCUSD",1730248829821,0.46128407,72315.0,72314.0,0.04138307]
["bitfinex","BTCUSD",1730248830027,0.46328407,72315.0,72314.0,0.04138307]
["bitfinex","BTCUSD",1730248830242,1.37328407,72315.0,72314.0,0.04138307]
["bitfinex","BTCUSD",1730248830878,0.012,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248831087,0.42442917,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248831950,0.56271617,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248832172,0.42442917,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248832622,0.48488397,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248832832,0.48288397,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248833052,0.32120107,72313.0,72312.0,0.0620746]
["bitfinex","BTCUSD",1730248833258,0.1847,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248833394,0.32120107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248833828,0.32320107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248835331,0.32120107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248836203,0.32320107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248836655,0.46149007,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248836884,0.32320107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248837649,0.32120107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248837879,0.32320107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248840324,0.32120107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248840555,0.32320107,72312.0,72311.0,0.000828]
["bitfinex","BTCUSD",1730248840827,0.148303,72305.0,72298.0,0.04142186]
["bitfinex","BTCUSD",1730248841084,0.72318697,72305.0,72299.0,0.20866227]
["bitfinex","BTCUSD",1730248841369,0.72318697,72305.0,72298.0,0.04142186]
["bitfinex","BTCUSD",1730248841624,0.150314,72299.0,72298.0,0.04142186]
["bitfinex","BTCUSD",1730248841844,0.72319797,72299.0,72298.0,0.04142186]
["bitfinex","BTCUSD",1730248842065,0.1867,72297.0,72296.0,0.0621328]
["bitfinex","BTCUSD",1730248842283,0.012,72295.0,72279.0,0.18348592]
["bitfinex","BTCUSD",1730248842528,0.012,72293.0,72279.0,0.18348592]
["bitfinex","BTCUSD",1730248842756,0.46152607,72293.0,72279.0,0.18348592]
["bitfinex","BTCUSD",1730248846049,0.01,72285.0,72273.0,0.023]
["bitfinex","BTCUSD",1730248846281,0.21800107,72284.0,72273.0,0.023]
["bitfinex","BTCUSD",1730248846537,0.0865,72279.0,72273.0,0.023]
["bitfinex","BTCUSD",1730248846998,0.45955307,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248847452,0.32120107,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248848404,0.31920107,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248848644,0.32120107,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248851497,0.55955307,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248853487,0.31420107,72279.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730248853712,0.31420107,72279.0,72267.0,0.1616829]
["bitfinex","BTCUSD",1730248853952,0.31420107,72279.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730248855161,0.31420107,72279.0,72267.0,0.1616829]
["bitfinex","BTCUSD",1730248855162,0.0815,72279.0,72267.0,0.1616829]
["bitfinex","BTCUSD",1730248856988,0.0815,72279.0,72263.0,0.1616829]
["bitfinex","BTCUSD",1730248861183,0.0815,72279.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730248861410,0.0815,72279.0,72261.0,0.1625109]
["bitfinex","BTCUSD",1730248861629,0.08758748,72279.0,72261.0,0.1625109]
["bitfinex","BTCUSD",1730248861840,0.0815,72279.0,72261.0,0.1625109]
["bitfinex","BTCUSD",1730248862329,0.0815,72279.0,72265.0,0.1616829]
["bitfinex","BTCUSD",1730248863245,0.0815,72279.0,72266.0,0.20866227]
["bitfinex","BTCUSD",1730248863711,0.46154517,72288.0,72266.0,0.20866227]
["bitfinex","BTCUSD",1730248863712,0.005,72288.0,72278.0,0.023828]
["bitfinex","BTCUSD",1730248863944,0.001656,72294.0,72287.0,0.1616829]
["bitfinex","BTCUSD",1730248864164,0.001656,72294.0,72292.0,0.1616829]
["bitfinex","BTCUSD",1730248864406,0.001656,72294.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248868832,0.001656,72294.0,72293.0,0.25950107]
["bitfinex","BTCUSD",1730248869262,0.001656,72294.0,72293.0,0.26226733]
["bitfinex","BTCUSD",1730248869472,0.001656,72294.0,72293.0,0.25950107]
["bitfinex","BTCUSD",1730248869925,0.20866227,72304.0,72303.0,0.1846829]
["bitfinex","BTCUSD",1730248869926,0.16691517,72304.0,72303.0,0.1846829]
["bitfinex","BTCUSD",1730248870356,0.1731552,72304.0,72296.0,0.023]
["bitfinex","BTCUSD",1730248870591,0.00624003,72304.0,72289.0,0.123]
["bitfinex","BTCUSD",1730248870775,0.00624003,72304.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248871026,0.005,72310.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248871244,0.20866227,72304.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248871688,0.00624,72303.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248873035,0.007896,72303.0,72297.0,0.1616829]
["bitfinex","BTCUSD",1730248873245,0.007896,72303.0,72298.0,0.023]
["bitfinex","BTCUSD",1730248873466,0.001656,72303.0,72298.0,0.023]
["bitfinex","BTCUSD",1730248875425,0.001656,72303.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248876960,0.20866227,72302.0,72294.0,0.023]
["bitfinex","BTCUSD",1730248877168,0.20866227,72302.0,72290.0,0.023]
["bitfinex","BTCUSD",1730248877370,0.00623994,72301.0,72290.0,0.023]
["bitfinex","BTCUSD",1730248878922,0.00623994,72301.0,72292.0,0.1616829]
["bitfinex","BTCUSD",1730248879381,0.00623994,72301.0,72293.0,0.023]
["bitfinex","BTCUSD",1730248885387,0.00623994,72301.0,72293.0,0.023828]
["bitfinex","BTCUSD",1730248886060,0.00623994,72301.0,72300.0,0.1616829]
["bitfinex","BTCUSD",1730248886275,0.00623994,72301.0,72300.0,0.32118397]
["bitfinex","BTCUSD",1730248886512,0.001656,72303.0,72293.0,0.090128]
["bitfinex","BTCUSD",1730248886513,0.001656,72303.0,72301.0,0.023]
["bitfinex","BTCUSD",1730248886731,0.1739,72302.0,72301.0,0.023]
["bitfinex","BTCUSD",1730248889963,0.18005441,72302.0,72301.0,0.023]
["bitfinex","BTCUSD",1730248893890,0.48523838,72302.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248894126,0.0755,72301.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248894342,0.08164958,72301.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248894792,0.005,72299.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248895014,0.21200107,72298.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248895221,0.17474746,72298.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248895916,0.0937,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248896554,0.0998106,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248899414,0.1692,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248905828,0.0974,72300.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248906142,0.005,72299.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248906345,0.181,72300.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248906483,0.176,72300.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730248912465,0.001656,72303.0,72300.0,0.023]
["bitfinex","BTCUSD",1730248914324,0.001656,72303.0,72297.0,0.023]
["bitfinex","BTCUSD",1730248918225,0.001656,72303.0,72296.0,0.023]
["bitfinex","BTCUSD",1730248921945,0.005,72309.0,72296.0,0.023]
["bitfinex","BTCUSD",1730248921946,0.20866227,72306.0,72304.0,0.023]
["bitfinex","BTCUSD",1730248922165,0.20866227,72306.0,72304.0,0.161303]
["bitfinex","BTCUSD",1730248922395,0.13650107,72311.0,72304.0,0.161303]
["bitfinex","BTCUSD",1730248923294,0.13650107,72311.0,72305.0,0.138302]
["bitfinex","BTCUSD",1730248923538,0.13650107,72311.0,72304.0,0.023]
["bitfinex","BTCUSD",1730248923764,0.13650107,72311.0,72307.0,0.138299]
["bitfinex","BTCUSD",1730248924041,0.276531,72325.0,72307.0,0.138299]
["bitfinex","BTCUSD",1730248924042,0.138259,72328.0,72308.0,0.023]
["bitfinex","BTCUSD",1730248924286,0.64685217,72331.0,72310.0,0.023]
["bitfinex","BTCUSD",1730248924287,0.20866227,72315.0,72310.0,0.023]
["bitfinex","BTCUSD",1730248924531,0.20866227,72315.0,72308.0,0.023]
["bitfinex","BTCUSD",1730248924532,0.37034517,72331.0,72308.0,0.023]
["bitfinex","BTCUSD",1730248924738,0.37034517,72331.0,72317.0,0.138278]
["bitfinex","BTCUSD",1730248924739,0.13815707,72321.0,72317.0,0.138278]
["bitfinex","BTCUSD",1730248924951,0.0785,72320.0,72317.0,0.138278]
["bitfinex","BTCUSD",1730248925655,0.0785,72320.0,72308.0,0.023]
["bitfinex","BTCUSD",1730248925656,0.0785,72320.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730248925875,0.13815707,72321.0,72308.0,0.023]
["bitfinex","BTCUSD",1730248925876,0.001656,72321.0,72320.0,0.161274]
["bitfinex","BTCUSD",1730248926306,0.001656,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248926525,0.001656,72321.0,72319.0,0.138275]
["bitfinex","BTCUSD",1730248926743,0.001656,72321.0,72320.0,0.161274]
["bitfinex","BTCUSD",1730248926966,0.001656,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248927188,0.001656,72321.0,72320.0,0.161274]
["bitfinex","BTCUSD",1730248928089,0.001656,72321.0,72317.0,0.023]
["bitfinex","BTCUSD",1730248928341,0.001656,72321.0,72319.0,0.138275]
["bitfinex","BTCUSD",1730248928571,0.001656,72321.0,72320.0,0.023]
["bitfinex","BTCUSD",1730248930399,0.001656,72321.0,72239.0,0.33156192]
["bitfinex","BTCUSD",1730248930400,0.27643007,72321.0,72309.0,0.138294]
["bitfinex","BTCUSD",1730248930614,0.1616829,72313.0,72303.0,0.00196]
["bitfinex","BTCUSD",1730248930831,0.1616829,72313.0,72306.0,0.20866227]
["bitfinex","BTCUSD",1730248931045,0.29818397,72313.0,72305.0,0.138301]
["bitfinex","BTCUSD",1730248931286,0.0785,72311.0,72306.0,0.276601]
["bitfinex","BTCUSD",1730248931506,0.0785,72311.0,72306.0,0.138299]
["bitfinex","BTCUSD",1730248931736,0.0785,72311.0,72303.0,0.00196]
["bitfinex","BTCUSD",1730248931992,0.0785,72311.0,72293.0,0.1675109]
["bitfinex","BTCUSD",1730248931993,0.1616829,72309.0,72301.0,0.00196]
["bitfinex","BTCUSD",1730248932197,0.1616829,72309.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730248932630,0.1616829,72309.0,72301.0,0.00196]
["bitfinex","BTCUSD",1730248932839,0.1616829,72309.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730248933042,0.1616829,72309.0,72307.0,0.138297]
["bitfinex","BTCUSD",1730248933246,0.13650107,72310.0,72306.0,0.023]
["bitfinex","BTCUSD",1730248934505,0.13650107,72310.0,72304.0,0.138303]
["bitfinex","BTCUSD",1730248934727,0.13650107,72310.0,72305.0,0.023]
["bitfinex","BTCUSD",1730248934939,0.13650107,72310.0,72305.0,0.161302]
["bitfinex","BTCUSD",1730248935354,0.13650107,72310.0,72305.0,0.023]
["bitfinex","BTCUSD",1730248935560,0.13650107,72310.0,72306.0,0.138301]
["bitfinex","BTCUSD",1730248936046,0.13650107,72310.0,72301.0,0.278579]
["bitfinex","BTCUSD",1730248936047,0.13650107,72310.0,72302.0,0.023]
["bitfinex","BTCUSD",1730248936298,0.13650107,72310.0,72304.0,0.299609]
["bitfinex","BTCUSD",1730248936498,0.13650107,72310.0,72304.0,0.023]
["bitfinex","BTCUSD",1730248936707,0.1616829,72306.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730248936926,0.21500107,72305.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730248937347,0.21500107,72305.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730248937806,0.21500107,72305.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730248938029,0.21500107,72305.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730248938246,0.21500107,72305.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730248938476,0.21500107,72305.0,72300.0,0.138311]
["bitfinex","BTCUSD",1730248939210,0.21500107,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730248940597,0.47248397,72305.0,72298.0,0.276632]
["bitfinex","BTCUSD",1730248940839,0.47248397,72305.0,72296.0,0.000828]
["bitfinex","BTCUSD",1730248940840,0.1743,72298.0,72296.0,0.000828]
["bitfinex","BTCUSD",1730248941090,0.1616829,72299.0,72296.0,0.000828]
["bitfinex","BTCUSD",1730248941091,0.31080107,72297.0,72296.0,0.000828]
["bitfinex","BTCUSD",1730248944425,0.31080107,72297.0,72296.0,0.139148]
["bitfinex","BTCUSD",1730248945119,0.31080107,72297.0,72296.0,0.000828]
["bitfinex","BTCUSD",1730248945334,0.31080107,72297.0,72296.0,0.139148]
["bitfinex","BTCUSD",1730248950540,0.31080107,72297.0,72296.0,0.13889532]
["bitfinex","BTCUSD",1730248951643,0.31080107,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248952857,0.31080107,72297.0,72296.0,0.13889532]
["bitfinex","BTCUSD",1730248955708,1.22080107,72297.0,72296.0,0.13889532]
["bitfinex","BTCUSD",1730248958346,1.22080107,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248958559,1.35911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248958768,0.31080107,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248958983,0.44911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248959230,1.35911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248959649,1.22080107,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248959782,1.35911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248959993,0.44911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248960437,0.54911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248960654,1.45911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248961697,1.32080107,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248963136,0.54911907,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248963341,0.56189329,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248963541,1.47189329,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248965614,0.42357529,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248965818,0.42357921,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248966226,0.42357889,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248966774,0.56189689,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248967359,0.42357889,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248967706,0.42523489,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248968774,0.56355289,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248969448,0.58401601,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248969662,1.47355289,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248970091,1.49401602,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248970291,1.47355289,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248970503,1.49402535,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248970714,1.35570735,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248970925,1.49402535,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248973354,1.51566837,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248973814,1.48241809,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248974041,1.28156505,72297.0,72296.0,0.13889532]
["bitfinex","BTCUSD",1730248974247,1.2610943,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248974924,1.36238647,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248976451,1.50070447,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248976668,1.62246873,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248976881,1.52117656,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248977771,1.71646873,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248980015,1.51388439,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248980210,1.71646873,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248980627,1.67562851,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248983057,1.64236221,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248983268,1.67562599,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248985624,1.64236221,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248985846,1.6756304,72297.0,72296.0,0.00057532]
["bitfinex","BTCUSD",1730248987404,0.138331,72290.0,72285.0,0.13474332]
["bitfinex","BTCUSD",1730248987623,0.138331,72290.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248987624,0.31104065,72289.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248987834,0.01279546,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248988046,0.13650107,72287.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248988269,0.01279546,72286.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248988481,0.13650107,72285.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248988720,0.14929653,72285.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730248989336,0.14929653,72285.0,72282.0,0.138346]
["bitfinex","BTCUSD",1730248989559,0.29824519,72285.0,72279.0,0.276704]
["bitfinex","BTCUSD",1730248989773,0.29824519,72285.0,72280.0,0.276701]
["bitfinex","BTCUSD",1730248990039,0.13650107,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730248990261,0.14929933,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730248990510,0.13650107,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730248990762,0.14930017,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730248993310,0.22770017,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730248993793,0.22770017,72285.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248994003,0.0127991,72284.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248994212,0.14930017,72284.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248994661,0.13650107,72284.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248994889,0.14930332,72284.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248997932,0.01280225,72284.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730248998150,0.30866227,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730248998362,0.46004099,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730248998814,0.25137872,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730249000976,0.15137872,72291.0,72287.0,0.276671]
["bitfinex","BTCUSD",1730249001183,0.14930373,72290.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730249002289,0.14930373,72290.0,72287.0,0.276671]
["bitfinex","BTCUSD",1730249002543,0.10132466,72288.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249002756,0.22146493,72289.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249002757,0.309245,72283.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249002982,0.45854873,72283.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249003195,0.57902812,72283.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249003616,1.7930021,72283.0,72282.0,0.000828]
["bitfinex","BTCUSD",1730249004082,1.7930021,72283.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249004083,0.61190132,72279.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249004334,0.78168444,72279.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249004552,0.238385,72262.0,72257.0,0.20866227]
["bitfinex","BTCUSD",1730249004772,0.62799417,72262.0,72257.0,0.20866227]
["bitfinex","BTCUSD",1730249005035,0.62799417,72262.0,72254.0,4.972e-05]
["bitfinex","BTCUSD",1730249005278,1.53799417,72262.0,72242.0,0.20866227]
["bitfinex","BTCUSD",1730249005495,1.53795541,72262.0,72242.0,0.20866227]
["bitfinex","BTCUSD",1730249006616,0.138416,72246.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249006621,1.5360305,72262.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730249006622,0.13839,72260.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730249006844,0.1,72261.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249006845,0.1,72258.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249007058,0.1,72256.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249007268,0.1,72258.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249007269,0.1,72254.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249007479,0.13650107,72253.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249007692,0.13650107,72253.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249007939,0.20866227,72252.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249008148,0.13650107,72251.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249008790,0.13650107,72251.0,72240.0,0.00196]
["bitfinex","BTCUSD",1730249009002,0.13650107,72251.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249009452,0.13650107,72251.0,72238.0,0.023829]
["bitfinex","BTCUSD",1730249009660,0.13650107,72251.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249009872,0.27490807,72251.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249010335,0.1,72250.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249010563,0.1,72248.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249010777,0.13650107,72247.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249011909,0.20866227,72244.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249012124,0.276818,72250.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249012125,0.13650107,72243.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249013675,0.138425,72242.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249013891,0.16190544,72244.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249013892,0.27492607,72241.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249014110,0.13650107,72241.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249014826,0.138429,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249015057,0.13650107,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249015290,0.27493007,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249016223,0.13650107,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249017319,0.28996227,72252.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249017545,0.20866227,72243.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249017757,0.13650107,72242.0,72238.0,0.16273444]
["bitfinex","BTCUSD",1730249018482,0.20866227,72252.0,72245.0,0.00196]
["bitfinex","BTCUSD",1730249018710,0.20866227,72260.0,72247.0,0.023]
["bitfinex","BTCUSD",1730249018946,0.20866227,72251.0,72250.0,0.18490544]
["bitfinex","BTCUSD",1730249019184,0.13650107,72259.0,72251.0,0.023]
["bitfinex","BTCUSD",1730249019627,0.20866227,72258.0,72256.0,0.00196]
["bitfinex","BTCUSD",1730249019834,0.20866227,72258.0,72254.0,0.16190544]
["bitfinex","BTCUSD",1730249020046,0.13650107,72259.0,72254.0,0.16190544]
["bitfinex","BTCUSD",1730249020383,0.13650107,72259.0,72256.0,0.00196]
["bitfinex","BTCUSD",1730249020599,0.20866227,72271.0,72258.0,0.16190544]
["bitfinex","BTCUSD",1730249021037,0.20866227,72271.0,72260.0,0.02496]
["bitfinex","BTCUSD",1730249022147,0.20866227,72271.0,72260.0,0.02996]
["bitfinex","BTCUSD",1730249022361,0.20866227,72271.0,72260.0,0.03496]
["bitfinex","BTCUSD",1730249022986,0.20866227,72271.0,72260.0,0.03772764]
["bitfinex","BTCUSD",1730249023207,0.20866227,72271.0,72260.0,0.51663415]
["bitfinex","BTCUSD",1730249023450,0.20866227,72271.0,72260.0,0.51386651]
["bitfinex","BTCUSD",1730249023668,0.20866227,72271.0,72260.0,0.51886651]
["bitfinex","BTCUSD",1730249023884,0.20866227,72271.0,72260.0,0.22046]
["bitfinex","BTCUSD",1730249024101,0.20866227,72271.0,72260.0,0.21546]
["bitfinex","BTCUSD",1730249024317,0.20866227,72271.0,72260.0,0.21046]
["bitfinex","BTCUSD",1730249024527,0.20866227,72271.0,72260.0,0.21546]
["bitfinex","BTCUSD",1730249026126,0.20866227,72271.0,72260.0,0.1135]
["bitfinex","BTCUSD",1730249026363,0.13815907,72261.0,72245.0,0.16190544]
["bitfinex","BTCUSD",1730249026571,0.13650107,72260.0,72245.0,0.16190544]
["bitfinex","BTCUSD",1730249026992,0.20866227,72259.0,72245.0,0.16190544]
["bitfinex","BTCUSD",1730249027225,0.138399,72255.0,72240.0,0.00196]
["bitfinex","BTCUSD",1730249027472,0.13650107,72254.0,72243.0,0.16190544]
["bitfinex","BTCUSD",1730249027677,1.04650107,72254.0,72243.0,0.16190544]
["bitfinex","BTCUSD",1730249028284,0.13650107,72254.0,72243.0,0.16190544]
["bitfinex","BTCUSD",1730249028709,0.20866227,72250.0,72243.0,0.16190544]
["bitfinex","BTCUSD",1730249028917,0.13650107,72249.0,72243.0,0.16190544]
["bitfinex","BTCUSD",1730249029988,0.20866227,72245.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249030151,0.13650107,72244.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249030936,0.13650107,72244.0,72240.0,0.16190544]
["bitfinex","BTCUSD",1730249031337,0.13857733,72244.0,72240.0,0.16190544]
["bitfinex","BTCUSD",1730249031555,0.13857733,72244.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249032579,0.20866227,72241.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249032784,0.13650107,72240.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249038283,0.216029,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249038499,0.45103007,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249039157,0.31260107,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249040254,0.13650107,72239.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249046450,0.20866227,72251.0,72238.0,0.000829]
["bitfinex","BTCUSD",1730249046679,0.20866227,72259.0,72247.0,0.16190544]
["bitfinex","BTCUSD",1730249046680,0.13650107,72249.0,72247.0,0.16190544]
["bitfinex","BTCUSD",1730249047367,0.00207608,72250.0,72247.0,0.16190544]
["bitfinex","BTCUSD",1730249048675,0.00207608,72250.0,72244.0,0.023]
["bitfinex","BTCUSD",1730249049512,0.00207608,72250.0,72244.0,0.06441413]
["bitfinex","BTCUSD",1730249050190,0.00207608,72250.0,72244.0,0.023]
["bitfinex","BTCUSD",1730249050437,0.00207608,72250.0,72244.0,0.06441413]
["bitfinex","BTCUSD",1730249051294,0.00207608,72250.0,72244.0,0.06524313]
["bitfinex","BTCUSD",1730249051511,0.00207608,72250.0,72244.0,0.023829]
["bitfinex","BTCUSD",1730249051729,0.00207608,72250.0,72249.0,0.00196]
["bitfinex","BTCUSD",1730249051946,0.20866227,72258.0,72253.0,0.00196]
["bitfinex","BTCUSD",1730249052158,0.20866227,72258.0,72257.0,0.18686544]
["bitfinex","BTCUSD",1730249052376,0.20866227,72258.0,72257.0,0.18490544]
["bitfinex","BTCUSD",1730249052600,0.001658,72261.0,72257.0,0.18490544]
["bitfinex","BTCUSD",1730249054410,0.001658,72261.0,72260.0,0.00196]
["bitfinex","BTCUSD",1730249054631,0.001658,72261.0,72259.0,0.00196]
["bitfinex","BTCUSD",1730249054848,0.001658,72261.0,72257.0,0.18686544]
["bitfinex","BTCUSD",1730249055278,0.001658,72261.0,72257.0,0.18490544]
["bitfinex","BTCUSD",1730249055950,0.001658,72261.0,72258.0,0.00196]
["bitfinex","BTCUSD",1730249056170,0.001658,72261.0,72257.0,0.18490544]
["bitfinex","BTCUSD",1730249060085,0.001658,72261.0,72259.0,0.005]
["bitfinex","BTCUSD",1730249060525,0.001658,72261.0,72257.0,0.18490544]
["bitfinex","BTCUSD",1730249060526,0.001658,72261.0,72258.0,0.005]
["bitfinex","BTCUSD",1730249064431,0.001658,72261.0,72259.0,0.023]
["bitfinex","BTCUSD",1730249064640,0.001658,72261.0,72260.0,0.00196]
["bitfinex","BTCUSD",1730249064862,0.001658,72261.0,72260.0,0.02496]
["bitfinex","BTCUSD",1730249067025,0.001658,72261.0,72259.0,0.023]
["bitfinex","BTCUSD",1730249067242,0.13650107,72260.0,72249.0,0.00196]
["bitfinex","BTCUSD",1730249067936,0.13650107,72260.0,72247.0,0.005]
["bitfinex","BTCUSD",1730249068398,0.13650107,72260.0,72246.0,0.00196]
["bitfinex","BTCUSD",1730249068399,0.13650107,72260.0,72250.0,0.023]
["bitfinex","BTCUSD",1730249068629,0.20866227,72259.0,72250.0,0.023]
["bitfinex","BTCUSD",1730249068877,0.13650107,72258.0,72254.0,0.005]
["bitfinex","BTCUSD",1730249070636,0.001658,72261.0,72257.0,0.16190544]
["bitfinex","BTCUSD",1730249070845,0.13650107,72260.0,72257.0,0.16190544]
["bitfinex","BTCUSD",1730249071049,0.001658,72261.0,72257.0,0.16190544]
["bitfinex","BTCUSD",1730249071247,0.001658,72261.0,72258.0,0.023]
["bitfinex","BTCUSD",1730249072712,0.001658,72261.0,72260.0,0.02496]
["bitfinex","BTCUSD",1730249075177,0.001658,72261.0,72260.0,0.03496]
["bitfinex","BTCUSD",1730249075602,0.001658,72261.0,72260.0,0.23272756]
["bitfinex","BTCUSD",1730249075841,0.001658,72261.0,72260.0,0.31136]
["bitfinex","BTCUSD",1730249082528,0.20866227,72273.0,72272.0,0.03496]
["bitfinex","BTCUSD",1730249082735,0.20866227,72281.0,72280.0,0.028]
["bitfinex","BTCUSD",1730249082947,0.20866227,72281.0,72280.0,0.18990544]
["bitfinex","BTCUSD",1730249083405,0.0907,72290.0,72281.0,0.023]
["bitfinex","BTCUSD",1730249083609,0.34516334,72289.0,72286.0,0.16190544]
["bitfinex","BTCUSD",1730249083836,0.08083099,72291.0,72286.0,0.16190544]
["bitfinex","BTCUSD",1730249084044,0.08083099,72291.0,72281.0,0.023]
["bitfinex","BTCUSD",1730249084045,0.14023206,72291.0,72290.0,0.16190544]
["bitfinex","BTCUSD",1730249084465,0.001656,72291.0,72290.0,0.18990544]
["bitfinex","BTCUSD",1730249084693,0.001656,72291.0,72290.0,0.19186544]
["bitfinex","BTCUSD",1730249086040,0.001656,72291.0,72290.0,0.023]
["bitfinex","BTCUSD",1730249086284,0.001656,72291.0,72290.0,0.028]
["bitfinex","BTCUSD",1730249089392,0.001656,72291.0,72290.0,0.02996]
["bitfinex","BTCUSD",1730249089620,0.001656,72291.0,72290.0,0.028]
["bitfinex","BTCUSD",1730249089962,0.001656,72291.0,72290.0,0.02996]
["bitfinex","BTCUSD",1730249094530,0.001656,72291.0,72290.0,0.028]
["bitfinex","BTCUSD",1730249095007,0.001656,72291.0,72290.0,0.023]
["bitfinex","BTCUSD",1730249098081,0.001656,72291.0,72290.0,0.028]
["bitfinex","BTCUSD",1730249102289,0.21355707,72291.0,72277.0,0.005]
["bitfinex","BTCUSD",1730249102688,0.21355707,72291.0,72271.0,0.22380738]
["bitfinex","BTCUSD",1730249102689,0.099,72286.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249102880,0.21190107,72285.0,72274.0,0.005]
["bitfinex","BTCUSD",1730249103088,0.20866227,72280.0,72267.0,0.005]
["bitfinex","BTCUSD",1730249103274,0.31090107,72279.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249103696,1.22090107,72279.0,72263.0,0.00196]
["bitfinex","BTCUSD",1730249104163,0.20866227,72276.0,72264.0,0.00196]
["bitfinex","BTCUSD",1730249104378,0.13650107,72275.0,72264.0,0.00196]
["bitfinex","BTCUSD",1730249104609,0.13650107,72275.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249105057,0.13650107,72275.0,72269.0,0.023]
["bitfinex","BTCUSD",1730249105705,0.13650107,72275.0,72267.0,0.023]
["bitfinex","BTCUSD",1730249105925,0.13650107,72275.0,72272.0,0.005]
["bitfinex","BTCUSD",1730249106139,0.13650107,72275.0,72269.0,0.023]
["bitfinex","BTCUSD",1730249106792,0.13650107,72275.0,72267.0,0.023]
["bitfinex","BTCUSD",1730249107446,0.20866227,72274.0,72259.0,0.005]
["bitfinex","BTCUSD",1730249107646,0.13650107,72273.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249108061,0.13650107,72273.0,72262.0,0.005]
["bitfinex","BTCUSD",1730249108305,0.13650107,72273.0,72263.0,0.023]
["bitfinex","BTCUSD",1730249108514,0.13650107,72273.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249108906,0.13650107,72273.0,72266.0,0.00196]
["bitfinex","BTCUSD",1730249109149,0.13650107,72273.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249110085,0.099,72271.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249110316,0.13650107,72270.0,72263.0,0.028]
["bitfinex","BTCUSD",1730249110525,0.13650107,72270.0,72263.0,0.005]
["bitfinex","BTCUSD",1730249110739,0.13650107,72270.0,72264.0,0.023]
["bitfinex","BTCUSD",1730249111372,0.13650107,72270.0,72263.0,0.005]
["bitfinex","BTCUSD",1730249111575,0.13650107,72270.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249111576,0.13650107,72270.0,72262.0,0.005]
["bitfinex","BTCUSD",1730249111802,0.13650107,72270.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249113747,0.099,72279.0,72268.0,0.16190544]
["bitfinex","BTCUSD",1730249113970,0.16356144,72297.0,72278.0,0.16190544]
["bitfinex","BTCUSD",1730249113971,0.077058,72285.0,72278.0,0.16190544]
["bitfinex","BTCUSD",1730249114221,0.077058,72285.0,72268.0,0.16190544]
["bitfinex","BTCUSD",1730249114222,0.001658,72285.0,72282.0,0.16190544]
["bitfinex","BTCUSD",1730249115069,0.001658,72285.0,72280.0,0.005]
["bitfinex","BTCUSD",1730249115634,0.001658,72285.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249115731,0.001658,72285.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249115732,0.13650107,72284.0,72277.0,0.00196]
["bitfinex","BTCUSD",1730249115964,0.13650107,72284.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249116190,0.13650107,72284.0,72277.0,0.00196]
["bitfinex","BTCUSD",1730249116416,0.13650107,72284.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249116872,0.13650107,72284.0,72281.0,0.00696]
["bitfinex","BTCUSD",1730249117296,0.13650107,72284.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249119702,0.001658,72285.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249119931,0.001658,72285.0,72284.0,0.005]
["bitfinex","BTCUSD",1730249120180,0.001658,72285.0,72284.0,0.028]
["bitfinex","BTCUSD",1730249120811,0.001658,72285.0,72284.0,0.03496]
["bitfinex","BTCUSD",1730249123438,0.001658,72285.0,72284.0,0.03772656]
["bitfinex","BTCUSD",1730249123662,0.001658,72285.0,72284.0,0.03496]
["bitfinex","BTCUSD",1730249123933,0.001658,72285.0,72284.0,0.27646107]
["bitfinex","BTCUSD",1730249124161,0.001656,72291.0,72290.0,0.19686544]
["bitfinex","BTCUSD",1730249124395,1e-06,72291.0,72290.0,0.68373811]
["bitfinex","BTCUSD",1730249124632,1e-06,72291.0,72290.0,0.72224882]
["bitfinex","BTCUSD",1730249124879,1e-06,72291.0,72290.0,0.68097195]
["bitfinex","BTCUSD",1730249125119,1e-06,72291.0,72290.0,0.74290595]
["bitfinex","BTCUSD",1730249125351,1e-06,72291.0,72290.0,0.68097195]
["bitfinex","BTCUSD",1730249126333,1e-06,72291.0,72290.0,0.72222347]
["bitfinex","BTCUSD",1730249126553,1e-06,72291.0,72290.0,0.56031803]
["bitfinex","BTCUSD",1730249126785,1e-06,72291.0,72290.0,0.56031745]
["bitfinex","BTCUSD",1730249127946,1e-06,72291.0,72290.0,0.72722289]
["bitfinex","BTCUSD",1730249128433,1e-06,72291.0,72290.0,0.74790595]
["bitfinex","BTCUSD",1730249128904,1e-06,72297.0,72296.0,0.13086]
["bitfinex","BTCUSD",1730249129141,1e-06,72297.0,72296.0,0.53426651]
["bitfinex","BTCUSD",1730249130482,1e-06,72297.0,72296.0,0.57547014]
["bitfinex","BTCUSD",1730249131336,1e-06,72297.0,72296.0,0.53426651]
["bitfinex","BTCUSD",1730249132801,1e-06,72297.0,72296.0,0.30186544]
["bitfinex","BTCUSD",1730249135250,0.001656,72321.0,72317.0,0.03496]
["bitfinex","BTCUSD",1730249135456,0.001656,72321.0,72317.0,0.19686544]
["bitfinex","BTCUSD",1730249135655,0.001656,72321.0,72317.0,0.03496]
["bitfinex","BTCUSD",1730249136622,0.001656,72321.0,72317.0,0.0377252]
["bitfinex","BTCUSD",1730249137485,0.001656,72321.0,72317.0,0.03496]
["bitfinex","BTCUSD",1730249151902,0.001656,72321.0,72317.0,0.19686544]
["bitfinex","BTCUSD",1730249160443,0.001656,72321.0,72317.0,0.03496]
["bitfinex","BTCUSD",1730249165152,0.001656,72321.0,72311.0,0.061815]
["bitfinex","BTCUSD",1730249165153,0.076,72317.0,72312.0,0.04121]
["bitfinex","BTCUSD",1730249165388,0.076,72317.0,72311.0,0.00196]
["bitfinex","BTCUSD",1730249165389,0.01281471,72316.0,72311.0,0.04628019]
["bitfinex","BTCUSD",1730249165638,0.01281471,72315.0,72311.0,0.005]
["bitfinex","BTCUSD",1730249165881,0.01281471,72314.0,72308.0,0.04324019]
["bitfinex","BTCUSD",1730249166098,0.01281471,72313.0,72308.0,0.04324019]
["bitfinex","BTCUSD",1730249166315,0.076,72317.0,72312.0,0.00696]
["bitfinex","BTCUSD",1730249166530,0.076,72317.0,72316.0,0.16690544]
["bitfinex","BTCUSD",1730249166711,0.076,72317.0,72316.0,0.17386544]
["bitfinex","BTCUSD",1730249166954,0.0967,72320.0,72317.0,0.00196]
["bitfinex","BTCUSD",1730249167158,0.0967,72320.0,72317.0,0.00696]
["bitfinex","BTCUSD",1730249167996,0.0967,72320.0,72317.0,0.005]
["bitfinex","BTCUSD",1730249171236,0.0967,72320.0,72317.0,0.06708016]
["bitfinex","BTCUSD",1730249172529,0.0967,72320.0,72317.0,0.22191096]
["bitfinex","BTCUSD",1730249173405,0.0967,72320.0,72317.0,0.22194093]
["bitfinex","BTCUSD",1730249174527,0.0967,72320.0,72317.0,0.15986077]
["bitfinex","BTCUSD",1730249176846,0.0967,72320.0,72317.0,0.15790077]
["bitfinex","BTCUSD",1730249177518,0.0967,72320.0,72317.0,0.06714456]
["bitfinex","BTCUSD",1730249177723,0.0967,72320.0,72317.0,0.005]
["bitfinex","BTCUSD",1730249178161,0.31098,72317.0,72316.0,0.06214456]
["bitfinex","BTCUSD",1730249178374,0.076,72316.0,72312.0,0.04143093]
["bitfinex","BTCUSD",1730249178597,0.076,72316.0,72310.0,0.06214456]
["bitfinex","BTCUSD",1730249178598,0.13650107,72315.0,72310.0,0.04143093]
["bitfinex","BTCUSD",1730249178808,0.13650107,72315.0,72309.0,0.04143093]
["bitfinex","BTCUSD",1730249179020,0.076,72316.0,72307.0,0.06214456]
["bitfinex","BTCUSD",1730249179021,0.076,72316.0,72314.0,0.16190544]
["bitfinex","BTCUSD",1730249179232,0.076,72316.0,72315.0,0.04143093]
["bitfinex","BTCUSD",1730249179445,0.076,72316.0,72315.0,0.00196]
["bitfinex","BTCUSD",1730249179668,0.001656,72318.0,72317.0,0.00196]
["bitfinex","BTCUSD",1730249179881,0.001656,72318.0,72317.0,0.04142679]
["bitfinex","BTCUSD",1730249180320,0.001656,72318.0,72316.0,0.06410135]
["bitfinex","BTCUSD",1730249180779,0.001656,72318.0,72317.0,0.00196]
["bitfinex","BTCUSD",1730249182337,0.001656,72318.0,72316.0,0.06410135]
["bitfinex","BTCUSD",1730249182770,0.001656,72318.0,72317.0,0.24077685]
["bitfinex","BTCUSD",1730249182993,0.001656,72318.0,72317.0,0.15988172]
["bitfinex","BTCUSD",1730249183430,0.001656,72318.0,72317.0,0.2427342]
["bitfinex","BTCUSD",1730249183641,0.001656,72318.0,72317.0,0.15988172]
["bitfinex","BTCUSD",1730249183850,0.001656,72318.0,72317.0,0.2427342]
["bitfinex","BTCUSD",1730249184508,0.001656,72318.0,72317.0,0.242748]
["bitfinex","BTCUSD",1730249184925,0.001656,72318.0,72317.0,0.240788]
["bitfinex","BTCUSD",1730249185142,0.001656,72318.0,72317.0,0.06714762]
["bitfinex","BTCUSD",1730249185349,0.001656,72318.0,72317.0,0.15793941]
["bitfinex","BTCUSD",1730249185559,0.001656,72318.0,72317.0,0.31984485]
["bitfinex","BTCUSD",1730249185820,0.001656,72318.0,72317.0,0.38395332]
["bitfinex","BTCUSD",1730249186044,0.001656,72318.0,72317.0,0.4046624]
["bitfinex","BTCUSD",1730249186258,0.001656,72318.0,72317.0,0.24276115]
["bitfinex","BTCUSD",1730249186471,0.001656,72318.0,72317.0,0.15989941]
["bitfinex","BTCUSD",1730249186898,0.001656,72318.0,72317.0,0.34980485]
["bitfinex","BTCUSD",1730249187140,0.001656,72318.0,72317.0,0.43266659]
["bitfinex","BTCUSD",1730249187566,0.001656,72318.0,72317.0,0.18789941]
["bitfinex","BTCUSD",1730249187788,0.001656,72321.0,72320.0,0.01]
["bitfinex","BTCUSD",1730249188011,0.001656,72323.0,72322.0,0.25236544]
["bitfinex","BTCUSD",1730249188226,0.001656,72323.0,72322.0,0.56480592]
["bitfinex","BTCUSD",1730249188474,0.001656,72323.0,72322.0,0.34980485]
["bitfinex","BTCUSD",1730249189110,0.001656,72323.0,72322.0,0.34472009]
["bitfinex","BTCUSD",1730249189322,0.001656,72323.0,72322.0,0.18781465]
["bitfinex","BTCUSD",1730249189776,0.001656,72323.0,72322.0,0.34972009]
["bitfinex","BTCUSD",1730249191327,0.001656,72323.0,72322.0,0.43252266]
["bitfinex","BTCUSD",1730249193521,0.001656,72323.0,72322.0,0.34472009]
["bitfinex","BTCUSD",1730249193734,0.001656,72323.0,72322.0,0.34972009]
["bitfinex","BTCUSD",1730249194438,0.001656,72323.0,72322.0,0.33972009]
["bitfinex","BTCUSD",1730249194658,0.001656,72323.0,72322.0,0.18281465]
["bitfinex","BTCUSD",1730249194898,0.001656,72323.0,72322.0,0.17781465]
["bitfinex","BTCUSD",1730249195172,0.173456,72323.0,72321.0,0.04722486]
["bitfinex","BTCUSD",1730249195390,0.47020651,72322.0,72321.0,0.000828]
["bitfinex","BTCUSD",1730249195610,0.30830107,72322.0,72321.0,0.000828]
["bitfinex","BTCUSD",1730249197137,0.001656,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730249197367,0.001656,72323.0,72322.0,0.0950917]
["bitfinex","BTCUSD",1730249197576,0.001656,72323.0,72322.0,0.033]
["bitfinex","BTCUSD",1730249197787,0.001656,72323.0,72322.0,0.18775668]
["bitfinex","BTCUSD",1730249198495,0.001656,72323.0,72322.0,0.18772543]
["bitfinex","BTCUSD",1730249202464,0.001656,72323.0,72322.0,0.19049029]
["bitfinex","BTCUSD",1730249202682,1e-06,72323.0,72322.0,0.5044265]
["bitfinex","BTCUSD",1730249202893,1e-06,72323.0,72322.0,0.6094265]
["bitfinex","BTCUSD",1730249203586,1e-06,72323.0,72322.0,0.29272543]
["bitfinex","BTCUSD",1730249203827,1e-06,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730249204281,1e-06,72323.0,72322.0,0.005]
["bitfinex","BTCUSD",1730249204488,1e-06,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730249205621,1e-06,72323.0,72322.0,0.033]
["bitfinex","BTCUSD",1730249207778,1e-06,72323.0,72322.0,0.03496]
["bitfinex","BTCUSD",1730249209048,1e-06,72323.0,72322.0,0.07631397]
["bitfinex","BTCUSD",1730249210919,1e-06,72323.0,72322.0,0.07631346]
["bitfinex","BTCUSD",1730249211156,1e-06,72323.0,72322.0,0.03496]
["bitfinex","BTCUSD",1730249213460,1e-06,72323.0,72322.0,0.2524152]
["bitfinex","BTCUSD",1730249213683,1e-06,72323.0,72322.0,0.27308644]
["bitfinex","BTCUSD",1730249214146,1e-06,72323.0,72322.0,0.29099884]
["bitfinex","BTCUSD",1730249214389,1e-06,72323.0,72322.0,0.18761156]
["bitfinex","BTCUSD",1730249214646,1e-06,72323.0,72322.0,0.42911263]
["bitfinex","BTCUSD",1730249217084,1e-06,72323.0,72322.0,0.42994063]
["bitfinex","BTCUSD",1730249217707,1e-06,72323.0,72322.0,0.42988698]
["bitfinex","BTCUSD",1730249219049,1e-06,72323.0,72322.0,0.43882782]
["bitfinex","BTCUSD",1730249220326,1e-06,72323.0,72322.0,0.43382782]
["bitfinex","BTCUSD",1730249220529,1e-06,72323.0,72322.0,0.43882782]
["bitfinex","BTCUSD",1730249221621,1e-06,72323.0,72322.0,0.43382782]
["bitfinex","BTCUSD",1730249221829,1e-06,72323.0,72322.0,0.43882782]
["bitfinex","BTCUSD",1730249225591,1e-06,72323.0,72322.0,0.30232675]
["bitfinex","BTCUSD",1730249225789,1e-06,72323.0,72322.0,0.29338591]
["bitfinex","BTCUSD",1730249225993,1e-06,72323.0,72322.0,0.37606561]
["bitfinex","BTCUSD",1730249226291,1e-06,72323.0,72322.0,0.29338591]
["bitfinex","BTCUSD",1730249226507,1e-06,72323.0,72322.0,0.37606561]
["bitfinex","BTCUSD",1730249226722,1e-06,72323.0,72322.0,0.47722649]
["bitfinex","BTCUSD",1730249227165,1e-06,72323.0,72322.0,0.49789642]
["bitfinex","BTCUSD",1730249228406,1e-06,72323.0,72322.0,0.39454679]
["bitfinex","BTCUSD",1730249229434,1e-06,72323.0,72322.0,0.38954679]
["bitfinex","BTCUSD",1730249229642,1e-06,72323.0,72322.0,0.39454679]
["bitfinex","BTCUSD",1730249231160,1e-06,72323.0,72322.0,0.26915456]
["bitfinex","BTCUSD",1730249231370,1e-06,72323.0,72322.0,0.18838591]
["bitfinex","BTCUSD",1730249232238,1e-06,72323.0,72322.0,0.27111309]
["bitfinex","BTCUSD",1730249232638,1e-06,72323.0,72322.0,0.26915309]
["bitfinex","BTCUSD",1730249232850,1e-06,72323.0,72322.0,0.18642591]
["bitfinex","BTCUSD",1730249233290,1e-06,72323.0,72322.0,0.18838591]
["bitfinex","BTCUSD",1730249233497,1e-06,72323.0,72322.0,0.27111309]
["bitfinex","BTCUSD",1730249234121,1e-06,72323.0,72322.0,0.18838591]
["bitfinex","BTCUSD",1730249234560,1e-06,72323.0,72322.0,0.37111309]
["bitfinex","BTCUSD",1730249235434,1e-06,72323.0,72322.0,0.37127341]
["bitfinex","BTCUSD",1730249238411,1e-06,72323.0,72322.0,0.47243429]
["bitfinex","BTCUSD",1730249239498,1e-06,72323.0,72322.0,0.47243384]
["bitfinex","BTCUSD",1730249240352,1e-06,72323.0,72322.0,0.38968307]
["bitfinex","BTCUSD",1730249240801,1e-06,72323.0,72322.0,0.49312209]
["bitfinex","BTCUSD",1730249241642,1e-06,72323.0,72322.0,0.38968307]
["bitfinex","BTCUSD",1730249242051,1e-06,72323.0,72322.0,0.49312209]
["bitfinex","BTCUSD",1730249242494,1e-06,72323.0,72322.0,0.38968307]
["bitfinex","BTCUSD",1730249244837,1e-06,72323.0,72322.0,0.28656219]
["bitfinex","BTCUSD",1730249245051,1e-06,72323.0,72322.0,0.28156219]
["bitfinex","BTCUSD",1730249245261,1e-06,72323.0,72322.0,0.105828]
["bitfinex","BTCUSD",1730249245473,1e-06,72323.0,72322.0,0.14722652]
["bitfinex","BTCUSD",1730249246619,1e-06,72323.0,72322.0,0.105828]
["bitfinex","BTCUSD",1730249246864,1e-06,72323.0,72322.0,0.14918652]
["bitfinex","BTCUSD",1730249247570,1e-06,72323.0,72322.0,0.14722652]
["bitfinex","BTCUSD",1730249248494,1e-06,72323.0,72322.0,0.105828]
["bitfinex","BTCUSD",1730249248919,1e-06,72323.0,72322.0,0.107788]
["bitfinex","BTCUSD",1730249249671,1e-06,72323.0,72322.0,0.105828]
["bitfinex","BTCUSD",1730249249938,1e-06,72323.0,72322.0,0.107788]
["bitfinex","BTCUSD",1730249252345,1e-06,72323.0,72322.0,0.47526949]
["bitfinex","BTCUSD",1730249252552,1e-06,72323.0,72322.0,0.37844995]
["bitfinex","BTCUSD",1730249252765,1e-06,72323.0,72322.0,0.47454995]
["bitfinex","BTCUSD",1730249253394,1e-06,72323.0,72322.0,0.75145937]
["bitfinex","BTCUSD",1730249254497,0.31250207,72323.0,72322.0,0.25358889]
["bitfinex","BTCUSD",1730249254701,0.176,72319.0,72310.0,0.005]
["bitfinex","BTCUSD",1730249254954,0.176,72317.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249255160,0.176,72317.0,72311.0,0.005]
["bitfinex","BTCUSD",1730249255161,0.176,72317.0,72312.0,0.005]
["bitfinex","BTCUSD",1730249260127,0.20866227,72316.0,72311.0,0.005]
["bitfinex","BTCUSD",1730249260367,0.31250107,72317.0,72311.0,0.005]
["bitfinex","BTCUSD",1730249260572,0.1615849,72313.0,72311.0,0.005]
["bitfinex","BTCUSD",1730249260787,0.31250107,72312.0,72303.0,0.005]
["bitfinex","BTCUSD",1730249261032,0.176,72307.0,72298.0,0.20866227]
["bitfinex","BTCUSD",1730249261267,0.13650107,72306.0,72297.0,0.005828]
["bitfinex","BTCUSD",1730249261481,0.13650107,72306.0,72300.0,0.005]
["bitfinex","BTCUSD",1730249261693,0.13650107,72306.0,72297.0,0.005828]
["bitfinex","BTCUSD",1730249262129,0.13650107,72306.0,72302.0,0.005]
["bitfinex","BTCUSD",1730249262612,0.13650107,72306.0,72305.0,0.005]
["bitfinex","BTCUSD",1730249266090,0.13650107,72306.0,72303.0,0.005]
["bitfinex","BTCUSD",1730249268553,0.13650107,72306.0,72304.0,0.005]
["bitfinex","BTCUSD",1730249271722,0.176,72307.0,72304.0,0.005]
["bitfinex","BTCUSD",1730249271962,0.0751,72311.0,72304.0,0.005]
["bitfinex","BTCUSD",1730249273290,0.13650107,72310.0,72303.0,0.005]
["bitfinex","BTCUSD",1730249273527,0.0911,72309.0,72303.0,0.005]
["bitfinex","BTCUSD",1730249273760,0.13650107,72308.0,72304.0,0.005]
["bitfinex","BTCUSD",1730249274608,0.13650107,72308.0,72304.0,0.000828]
["bitfinex","BTCUSD",1730249275108,0.304503,72305.0,72304.0,0.000828]
["bitfinex","BTCUSD",1730249275325,0.44100407,72305.0,72304.0,0.000828]
["bitfinex","BTCUSD",1730249277053,0.1662,72296.0,72280.0,0.005]
["bitfinex","BTCUSD",1730249277253,0.2526849,72288.0,72287.0,0.20866227]
["bitfinex","BTCUSD",1730249277467,0.3277849,72288.0,72279.0,0.20866227]
["bitfinex","BTCUSD",1730249277686,0.13650107,72287.0,72276.0,0.005]
["bitfinex","BTCUSD",1730249278329,0.13650107,72287.0,72270.0,0.21562227]
["bitfinex","BTCUSD",1730249278549,0.13650107,72287.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249279179,0.3277849,72282.0,72267.0,0.02664085]
["bitfinex","BTCUSD",1730249279390,0.3277849,72282.0,72267.0,0.02164085]
["bitfinex","BTCUSD",1730249279391,0.13650107,72281.0,72267.0,0.02164085]
["bitfinex","BTCUSD",1730249280474,0.0808,72280.0,72267.0,0.02164085]
["bitfinex","BTCUSD",1730249280674,0.13650107,72279.0,72267.0,0.02164085]
["bitfinex","BTCUSD",1730249281006,0.13650107,72279.0,72265.0,0.005]
["bitfinex","BTCUSD",1730249281218,0.13650107,72279.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249281219,0.13650107,72279.0,72264.0,0.005]
["bitfinex","BTCUSD",1730249281435,0.13650107,72279.0,72268.0,0.005]
["bitfinex","BTCUSD",1730249281690,0.13650107,72279.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249282126,0.13650107,72279.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249282363,0.0808,72286.0,72277.0,0.005]
["bitfinex","BTCUSD",1730249282567,0.20866227,72282.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249282771,0.0808,72286.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249283629,0.13650107,72285.0,72281.0,0.005]
["bitfinex","BTCUSD",1730249284083,0.13650107,72285.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249284391,0.1615849,72282.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249284637,0.1615849,72282.0,72269.0,0.005]
["bitfinex","BTCUSD",1730249284638,0.22670107,72281.0,72269.0,0.005]
["bitfinex","BTCUSD",1730249284893,0.22670107,72281.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249284894,0.0808,72280.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249285154,0.13650107,72279.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249285837,0.13650107,72279.0,72261.0,0.002789]
["bitfinex","BTCUSD",1730249285838,0.13650107,72279.0,72273.0,0.005]
["bitfinex","BTCUSD",1730249286255,0.13650107,72279.0,72271.0,0.005]
["bitfinex","BTCUSD",1730249286499,0.13650107,72279.0,72266.0,0.005]
["bitfinex","BTCUSD",1730249286915,0.13650107,72279.0,72265.0,0.005]
["bitfinex","BTCUSD",1730249287163,0.13650107,72279.0,72266.0,0.005]
["bitfinex","BTCUSD",1730249287375,0.13650107,72279.0,72265.0,0.005]
["bitfinex","BTCUSD",1730249287376,0.34516334,72279.0,72265.0,0.005]
["bitfinex","BTCUSD",1730249288066,0.0808,72266.0,72262.0,0.005]
["bitfinex","BTCUSD",1730249288310,0.13650107,72265.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249291308,0.1615849,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249291578,0.70747097,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249291738,0.56908597,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249292187,0.70747097,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249293508,0.72020094,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249295529,1.63020094,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249295996,1.61747097,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249296236,1.63019333,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249296478,0.72019333,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249297189,0.73291168,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249297424,1.64291168,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249298056,1.63019333,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249298288,0.42022343,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249298478,0.21730107,72262.0,72261.0,0.000829]
["bitfinex","BTCUSD",1730249299558,0.005,72233.0,72220.0,0.20866227]
["bitfinex","BTCUSD",1730249299784,0.005,72233.0,72228.0,0.20866227]
["bitfinex","BTCUSD",1730249299785,0.0843,72233.0,72228.0,0.20866227]
["bitfinex","BTCUSD",1730249299986,0.005,72239.0,72228.0,0.20866227]
["bitfinex","BTCUSD",1730249300207,0.005,72239.0,72221.0,0.1615849]
["bitfinex","BTCUSD",1730249300417,0.138432,72238.0,72225.0,0.1615849]
["bitfinex","BTCUSD",1730249300623,0.005,72239.0,72225.0,0.1615849]
["bitfinex","BTCUSD",1730249300836,0.005,72239.0,72220.0,0.20866227]
["bitfinex","BTCUSD",1730249300837,0.13650107,72238.0,72220.0,0.20866227]
["bitfinex","BTCUSD",1730249301063,0.13650107,72238.0,72221.0,0.20866227]
["bitfinex","BTCUSD",1730249301487,0.138436,72236.0,72221.0,0.37024717]
["bitfinex","BTCUSD",1730249301694,0.13650107,72235.0,72221.0,0.37024717]
["bitfinex","BTCUSD",1730249302138,0.27493807,72235.0,72221.0,0.37024717]
["bitfinex","BTCUSD",1730249302783,0.13650107,72235.0,72221.0,0.37024717]
["bitfinex","BTCUSD",1730249303749,0.13650107,72235.0,72225.0,0.1615849]
["bitfinex","BTCUSD",1730249305416,0.13650107,72235.0,72222.0,0.0825]
["bitfinex","BTCUSD",1730249305985,0.13650107,72235.0,72230.0,0.1615849]
["bitfinex","BTCUSD",1730249307188,0.30866227,72245.0,72234.0,0.1615849]
["bitfinex","BTCUSD",1730249307422,0.13650107,72244.0,72234.0,0.1615849]
["bitfinex","BTCUSD",1730249307835,0.13650107,72244.0,72224.0,0.00276878]
["bitfinex","BTCUSD",1730249308057,0.13650107,72244.0,72235.0,0.1615849]
["bitfinex","BTCUSD",1730249308262,0.13650107,72244.0,72231.0,0.1623679]
["bitfinex","BTCUSD",1730249309329,0.13650107,72244.0,72231.0,0.000783]
["bitfinex","BTCUSD",1730249313767,0.13650107,72244.0,72237.0,0.1615849]
["bitfinex","BTCUSD",1730249314004,0.13650107,72244.0,72233.0,0.20866227]
["bitfinex","BTCUSD",1730249314005,0.13650107,72244.0,72235.0,0.0768]
["bitfinex","BTCUSD",1730249314872,0.13650107,72244.0,72237.0,0.1615849]
["bitfinex","BTCUSD",1730249315090,0.1,72254.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249315316,0.1,72256.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249315317,0.20866227,72248.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249315525,0.13650107,72247.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249315730,0.1,72256.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249315936,0.1,72254.0,72241.0,0.1615849]
["bitfinex","BTCUSD",1730249316142,0.20866227,72257.0,72235.0,0.07956851]
["bitfinex","BTCUSD",1730249316143,0.1,72252.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249316346,0.1,72252.0,72237.0,0.1615849]
["bitfinex","BTCUSD",1730249316347,0.03,72249.0,72238.0,0.20866227]
["bitfinex","BTCUSD",1730249316562,0.13650107,72248.0,72238.0,0.20866227]
["bitfinex","BTCUSD",1730249317417,0.20866227,72272.0,72251.0,0.005]
["bitfinex","BTCUSD",1730249317628,0.20866227,72272.0,72254.0,0.028]
["bitfinex","BTCUSD",1730249317629,0.20866227,72264.0,72254.0,0.028]
["bitfinex","BTCUSD",1730249317849,0.20866227,72272.0,72256.0,0.023]
["bitfinex","BTCUSD",1730249318056,0.20866227,72272.0,72258.0,0.023]
["bitfinex","BTCUSD",1730249318263,0.20866227,72272.0,72266.0,0.1615849]
["bitfinex","BTCUSD",1730249318475,0.08,72286.0,72262.0,0.097]
["bitfinex","BTCUSD",1730249318476,0.20866227,72270.0,72262.0,0.097]
["bitfinex","BTCUSD",1730249318691,0.20866227,72282.0,72262.0,0.097]
["bitfinex","BTCUSD",1730249318895,0.14927792,72281.0,72262.0,0.097]
["bitfinex","BTCUSD",1730249319107,0.13650107,72281.0,72263.0,0.20866227]
["bitfinex","BTCUSD",1730249319312,0.13650107,72281.0,72264.0,0.1615849]
["bitfinex","BTCUSD",1730249319522,0.20866227,72282.0,72263.0,0.20866227]
["bitfinex","BTCUSD",1730249319523,0.08,72286.0,72269.0,0.1615849]
["bitfinex","BTCUSD",1730249319733,0.20866227,72283.0,72269.0,0.1615849]
["bitfinex","BTCUSD",1730249319948,0.13650107,72283.0,72269.0,0.1615849]
["bitfinex","BTCUSD",1730249320160,0.13650107,72283.0,72277.0,0.1615849]
["bitfinex","BTCUSD",1730249321031,0.00207494,72288.0,72277.0,0.1615849]
["bitfinex","BTCUSD",1730249321240,0.13650107,72287.0,72277.0,0.1615849]
["bitfinex","BTCUSD",1730249321712,0.13650107,72287.0,72281.0,0.1615849]
["bitfinex","BTCUSD",1730249321945,0.13650107,72287.0,72271.0,0.0768]
["bitfinex","BTCUSD",1730249322148,0.13650107,72287.0,72277.0,0.20866227]
["bitfinex","BTCUSD",1730249322360,0.13650107,72287.0,72274.0,0.1615849]
["bitfinex","BTCUSD",1730249322572,0.13650107,72287.0,72275.0,0.20866227]
["bitfinex","BTCUSD",1730249323482,0.13650107,72287.0,72278.0,0.1615849]
["bitfinex","BTCUSD",1730249324843,0.001656,72296.0,72285.0,0.1615849]
["bitfinex","BTCUSD",1730249325058,0.13650107,72295.0,72291.0,0.1615849]
["bitfinex","BTCUSD",1730249325478,0.001656,72296.0,72291.0,0.1615849]
["bitfinex","BTCUSD",1730249325684,0.001656,72296.0,72295.0,0.1615849]
["bitfinex","BTCUSD",1730249326137,0.001656,72296.0,72293.0,0.02576632]
["bitfinex","BTCUSD",1730249326553,0.001656,72296.0,72293.0,0.23442859]
["bitfinex","BTCUSD",1730249326761,0.001656,72296.0,72293.0,0.02576632]
["bitfinex","BTCUSD",1730249326977,0.001656,72296.0,72293.0,0.23442859]
["bitfinex","BTCUSD",1730249327186,0.001656,72296.0,72293.0,0.02576632]
["bitfinex","BTCUSD",1730249328045,0.001656,72296.0,72293.0,0.023]
["bitfinex","BTCUSD",1730249329139,0.001656,72296.0,72295.0,0.20866227]
["bitfinex","BTCUSD",1730249329364,0.001656,72296.0,72295.0,0.02576606]
["bitfinex","BTCUSD",1730249330405,0.001656,72296.0,72293.0,0.023]
["bitfinex","BTCUSD",1730249330643,0.001656,72296.0,72295.0,0.6566504]
["bitfinex","BTCUSD",1730249330860,0.001656,72296.0,72295.0,0.44798813]
["bitfinex","BTCUSD",1730249331518,0.001656,72296.0,72295.0,0.44998813]
["bitfinex","BTCUSD",1730249331749,0.20866227,72320.0,72319.0,0.1615849]
["bitfinex","BTCUSD",1730249332186,0.001656,72321.0,72319.0,0.1615849]
["bitfinex","BTCUSD",1730249332670,0.091057,72331.0,72325.0,0.1615849]
["bitfinex","BTCUSD",1730249332884,0.13650107,72330.0,72325.0,0.1615849]
["bitfinex","BTCUSD",1730249333354,0.13650107,72330.0,72307.0,0.20866227]
["bitfinex","BTCUSD",1730249333579,0.138263,72326.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249333786,0.13650107,72325.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249334905,0.001658,72321.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249335104,0.13650107,72320.0,72316.0,0.1615849]
["bitfinex","BTCUSD",1730249335304,0.001658,72321.0,72316.0,0.1615849]
["bitfinex","BTCUSD",1730249335494,0.001658,72321.0,72320.0,0.1615849]
["bitfinex","BTCUSD",1730249336440,0.001658,72321.0,72307.0,0.20866227]
["bitfinex","BTCUSD",1730249336441,0.13815907,72321.0,72307.0,0.20866227]
["bitfinex","BTCUSD",1730249336638,0.13650107,72320.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249336847,0.13650107,72320.0,72307.0,0.44824433]
["bitfinex","BTCUSD",1730249344042,0.001658,72321.0,72318.0,0.23958206]
["bitfinex","BTCUSD",1730249344455,0.001658,72321.0,72320.0,0.20866227]
["bitfinex","BTCUSD",1730249344670,0.001658,72321.0,72318.0,0.23958206]
["bitfinex","BTCUSD",1730249345556,0.001658,72321.0,72319.0,0.0027652]
["bitfinex","BTCUSD",1730249346821,0.001658,72321.0,72320.0,0.23958206]
["bitfinex","BTCUSD",1730249349065,0.001658,72321.0,72319.0,0.00918207]
["bitfinex","BTCUSD",1730249349234,0.001658,72321.0,72315.0,0.005]
["bitfinex","BTCUSD",1730249349488,0.001658,72321.0,72316.0,0.20866227]
["bitfinex","BTCUSD",1730249352074,0.001658,72321.0,72307.0,0.29076227]
["bitfinex","BTCUSD",1730249352075,0.21600107,72320.0,72307.0,0.20866227]
["bitfinex","BTCUSD",1730249352289,0.21600107,72320.0,72315.0,0.20866227]
["bitfinex","BTCUSD",1730249352535,0.21600107,72320.0,72307.0,0.20866227]
["bitfinex","BTCUSD",1730249353401,0.005,72315.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249353623,0.0795,72310.0,72308.0,0.20866227]
["bitfinex","BTCUSD",1730249353839,0.0795,72310.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249353840,0.28756455,72309.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249354059,0.10356748,72308.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249354270,0.14926855,72307.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249354476,0.01276748,72306.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249354675,0.14926855,72305.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249354882,0.01276748,72304.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249355089,0.13650107,72303.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249355338,0.01278142,72302.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249355521,0.14928249,72301.0,72300.0,0.20866227]
["bitfinex","BTCUSD",1730249355726,0.14928249,72301.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249355933,0.01278142,72300.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249356135,0.01278142,72299.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249356358,0.01278142,72298.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249356550,0.01278142,72297.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249356757,0.13650107,72301.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249356958,0.01278214,72300.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249357169,0.13650107,72301.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249357170,0.01278214,72299.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249357376,0.13650107,72301.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249357591,0.01277968,72300.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249357799,0.14928075,72299.0,72286.0,0.23958206]
["bitfinex","BTCUSD",1730249358054,0.01277891,72298.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249358273,0.13650107,72297.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249360259,0.13150107,72297.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730249360890,0.13150107,72297.0,72285.0,0.1]
["bitfinex","BTCUSD",1730249360891,0.13150107,72297.0,72285.0,0.26165713]
["bitfinex","BTCUSD",1730249361307,0.13150107,72297.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249361523,0.0795,72296.0,72285.0,0.16165713]
["bitfinex","BTCUSD",1730249361731,0.13650107,72295.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249361942,0.0908,72294.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249362579,0.13650107,72293.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249363260,0.13650107,72293.0,72282.0,0.16165713]
["bitfinex","BTCUSD",1730249363469,0.13650107,72293.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249367620,0.13650107,72293.0,72286.0,0.16165713]
["bitfinex","BTCUSD",1730249368252,0.13650107,72293.0,72284.0,0.20866227]
["bitfinex","BTCUSD",1730249369509,0.13650107,72293.0,72284.0,0.3703194]
["bitfinex","BTCUSD",1730249370998,0.13650107,72293.0,72284.0,0.3711474]
["bitfinex","BTCUSD",1730249371221,0.16165713,72290.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249371435,0.21830107,72289.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249371660,0.21830107,72289.0,72285.0,0.20866227]
["bitfinex","BTCUSD",1730249371875,0.21830107,72289.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249372083,0.0915,72288.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249372305,0.13650107,72287.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249374091,0.0915,72288.0,72286.0,0.16165713]
["bitfinex","BTCUSD",1730249374300,0.0915,72288.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249374301,0.22800107,72288.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249374548,0.13650107,72288.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249374974,0.0818,72295.0,72285.0,0.3703194]
["bitfinex","BTCUSD",1730249375417,0.0818,72302.0,72285.0,0.3703194]
["bitfinex","BTCUSD",1730249375662,0.13650107,72301.0,72285.0,0.3703194]
["bitfinex","BTCUSD",1730249380616,0.16165713,72298.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249380846,0.0818,72288.0,72285.0,0.20866227]
["bitfinex","BTCUSD",1730249381064,0.13650107,72287.0,72285.0,0.20866227]
["bitfinex","BTCUSD",1730249381498,0.13650107,72287.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249383339,0.13650107,72287.0,72285.0,0.20866227]
["bitfinex","BTCUSD",1730249383567,0.13650107,72287.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249388683,0.38679813,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249388886,0.6230992,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249389100,1.5380992,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249389747,1.5400992,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249389983,1.5380992,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730249391053,1.5380992,72285.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249391054,0.138366,72272.0,72271.0,0.20866227]
["bitfinex","BTCUSD",1730249391244,0.4365242,72272.0,72271.0,0.20866227]
["bitfinex","BTCUSD",1730249391441,0.4365242,72272.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249391442,0.138376,72267.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249391671,0.16165713,72265.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249391901,0.21830107,72264.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249394510,0.276766,72263.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249394744,0.37468607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249395618,0.23630107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249396988,0.37668607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249397201,0.37468607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249397616,0.23630107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249399106,0.37468607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249399720,0.23630107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249403219,0.37468607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249403430,0.37968607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249403864,0.38468607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249404074,0.38668607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249404281,0.47721912,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249404485,0.57721912,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249404693,1.23683412,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249404908,0.13650107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249412598,0.4415432,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249412809,0.76730862,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249413155,0.76930862,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249414293,0.78976079,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249414492,1.69976079,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249415062,1.69979816,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249415196,1.69779816,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249415605,1.69979816,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249416215,1.70844886,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249418970,1.67521402,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249419182,1.70855835,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249419581,0.143402,72253.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730249419782,0.18261335,72252.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730249419982,0.32101735,72252.0,72251.0,0.20866227]
["bitfinex","BTCUSD",1730249420211,0.18261335,72252.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249420414,0.04611228,72251.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249420684,0.18261335,72250.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249420852,0.04611228,72249.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421101,0.18261335,72248.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421309,0.03334433,72247.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421515,0.143397,72256.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421516,0.14932581,72246.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421717,0.01282474,72245.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249421927,0.14932581,72244.0,72240.0,0.0808]
["bitfinex","BTCUSD",1730249422099,0.01282474,72243.0,72240.0,0.0808]
["bitfinex","BTCUSD",1730249422308,0.02051932,72254.0,72240.0,0.0808]
["bitfinex","BTCUSD",1730249422524,0.18266967,72253.0,72246.0,0.16165713]
["bitfinex","BTCUSD",1730249422729,0.01282464,72252.0,72250.0,0.16165713]
["bitfinex","BTCUSD",1730249422938,0.005,72263.0,72246.0,0.16165713]
["bitfinex","BTCUSD",1730249423078,0.18268276,72262.0,72246.0,0.16165713]
["bitfinex","BTCUSD",1730249423300,0.06671201,72261.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249423509,0.18268276,72260.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249423718,0.04618169,72259.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249423927,0.18268276,72258.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249424611,0.13650107,72258.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249425238,0.13650107,72258.0,72246.0,0.16165713]
["bitfinex","BTCUSD",1730249425459,0.13650107,72258.0,72247.0,0.20866227]
["bitfinex","BTCUSD",1730249426287,0.13650107,72258.0,72250.0,0.16165713]
["bitfinex","BTCUSD",1730249426493,0.91,72265.0,72254.0,0.16165713]
["bitfinex","BTCUSD",1730249426716,0.00207554,72271.0,72261.0,0.16165713]
["bitfinex","BTCUSD",1730249426925,0.00207554,72271.0,72269.0,0.0808]
["bitfinex","BTCUSD",1730249427520,0.91,72285.0,72269.0,0.0808]
["bitfinex","BTCUSD",1730249427521,1.11866227,72285.0,72269.0,0.0808]
["bitfinex","BTCUSD",1730249427702,0.13650107,72283.0,72276.0,0.16165713]
["bitfinex","BTCUSD",1730249428562,0.13650107,72283.0,72269.0,0.0808]
["bitfinex","BTCUSD",1730249428776,0.13650107,72283.0,72274.0,0.20866227]
["bitfinex","BTCUSD",1730249429152,0.138349,72281.0,72263.0,0.0808]
["bitfinex","BTCUSD",1730249429355,0.16165713,72272.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249429556,0.13650107,72271.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249429759,0.13650107,72271.0,72255.0,0.0808]
["bitfinex","BTCUSD",1730249429760,0.0827,72270.0,72255.0,0.0808]
["bitfinex","BTCUSD",1730249429917,0.13650107,72269.0,72264.0,0.20866227]
["bitfinex","BTCUSD",1730249430118,0.13650107,72269.0,72255.0,0.0808]
["bitfinex","BTCUSD",1730249430360,0.13650107,72269.0,72251.0,0.0941]
["bitfinex","BTCUSD",1730249431358,0.13650107,72269.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249433493,0.91,72268.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249433665,0.13650107,72267.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249434936,0.02053496,72264.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249435379,0.01283216,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249435866,0.01282069,72265.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249436090,0.01283216,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249437203,0.01283216,72266.0,72262.0,0.16165713]
["bitfinex","BTCUSD",1730249437426,0.13650107,72265.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249438288,0.01283216,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249438499,0.14933323,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249438959,0.01283216,72266.0,72265.0,0.20866227]
["bitfinex","BTCUSD",1730249439189,0.01283216,72266.0,72265.0,0.28651456]
["bitfinex","BTCUSD",1730249439421,0.01283216,72266.0,72265.0,0.62606755]
["bitfinex","BTCUSD",1730249439694,0.01283216,72266.0,72265.0,0.70592877]
["bitfinex","BTCUSD",1730249439921,0.01283216,72266.0,72265.0,0.56492875]
["bitfinex","BTCUSD",1730249440161,0.01283216,72266.0,72265.0,0.54181389]
["bitfinex","BTCUSD",1730249440378,0.01283216,72266.0,72265.0,0.60018545]
["bitfinex","BTCUSD",1730249440590,0.01283216,72266.0,72265.0,0.68283178]
["bitfinex","BTCUSD",1730249441491,0.01283216,72266.0,72265.0,0.46345713]
["bitfinex","BTCUSD",1730249441705,0.01283216,72266.0,72265.0,0.59923592]
["bitfinex","BTCUSD",1730249442349,0.01283216,72266.0,72265.0,0.50476483]
["bitfinex","BTCUSD",1730249442555,0.01283216,72266.0,72265.0,0.46345713]
["bitfinex","BTCUSD",1730249442976,0.01283216,72266.0,72265.0,0.50476483]
["bitfinex","BTCUSD",1730249444090,0.01283216,72266.0,72265.0,0.46345713]
["bitfinex","BTCUSD",1730249444308,0.01283216,72266.0,72265.0,0.50474914]
["bitfinex","BTCUSD",1730249444541,0.001656,72269.0,72268.0,0.023]
["bitfinex","BTCUSD",1730249444990,0.001656,72269.0,72266.0,0.023]
["bitfinex","BTCUSD",1730249445207,0.001656,72269.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249446333,0.001656,72269.0,72268.0,0.16165713]
["bitfinex","BTCUSD",1730249446540,0.001656,72269.0,72268.0,0.18465713]
["bitfinex","BTCUSD",1730249450937,0.001656,72269.0,72268.0,0.34631426]
["bitfinex","BTCUSD",1730249451155,0.001656,72269.0,72268.0,0.53803433]
["bitfinex","BTCUSD",1730249451371,0.001656,72269.0,72268.0,0.53715656]
["bitfinex","BTCUSD",1730249452474,0.001656,72269.0,72268.0,0.36095713]
["bitfinex","BTCUSD",1730249452683,0.001656,72269.0,72268.0,0.1]
["bitfinex","BTCUSD",1730249452890,0.001656,72269.0,72268.0,0.26165713]
["bitfinex","BTCUSD",1730249454733,0.001656,72269.0,72268.0,0.27063345]
["bitfinex","BTCUSD",1730249455820,0.001656,72269.0,72268.0,0.19363345]
["bitfinex","BTCUSD",1730249456660,0.001656,72269.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249457653,0.001656,72269.0,72268.0,0.18465713]
["bitfinex","BTCUSD",1730249461324,0.001656,72269.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249461549,0.001656,72269.0,72261.0,0.0421548]
["bitfinex","BTCUSD",1730249461550,0.13650107,72268.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249463041,0.0789,72267.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249463246,0.22880107,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249464349,0.5288372,72266.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249464586,0.138379,72265.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249464813,0.21540107,72264.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249464943,0.22820788,72264.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249465142,0.01280681,72263.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249465363,0.13650107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249468266,0.55108607,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249468485,0.58368196,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249468713,0.60415753,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249469852,0.35377253,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249470070,0.13650107,72262.0,72261.0,0.01379424]
["bitfinex","BTCUSD",1730249470542,0.13650107,72262.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249471854,0.001656,72268.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249472062,0.13650107,72267.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249474036,0.001656,72268.0,72264.0,0.16165713]
["bitfinex","BTCUSD",1730249474238,0.001656,72268.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249476139,0.001656,72268.0,72265.0,0.02576741]
["bitfinex","BTCUSD",1730249476568,0.001656,72268.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249477481,0.001656,72268.0,72261.0,0.000828]
["bitfinex","BTCUSD",1730249478370,0.001656,72268.0,72261.0,0.023828]
["bitfinex","BTCUSD",1730249478801,0.001656,72268.0,72264.0,0.3703194]
["bitfinex","BTCUSD",1730249479024,0.001656,72268.0,72264.0,0.16165713]
["bitfinex","BTCUSD",1730249479264,0.001656,72268.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249479500,0.001656,72268.0,72265.0,0.02576732]
["bitfinex","BTCUSD",1730249480359,0.001656,72268.0,72267.0,0.023]
["bitfinex","BTCUSD",1730249480792,0.001656,72268.0,72267.0,0.08504185]
["bitfinex","BTCUSD",1730249482537,0.001656,72268.0,72267.0,0.22140803]
["bitfinex","BTCUSD",1730249482786,0.001656,72268.0,72267.0,0.08504185]
["bitfinex","BTCUSD",1730249483403,0.001656,72268.0,72267.0,0.22146436]
["bitfinex","BTCUSD",1730249484109,0.001656,72268.0,72267.0,0.06436487]
["bitfinex","BTCUSD",1730249484313,0.001656,72268.0,72267.0,0.023]
["bitfinex","BTCUSD",1730249484734,0.001656,72268.0,72266.0,0.023]
["bitfinex","BTCUSD",1730249484942,0.001656,72268.0,72265.0,0.023]
["bitfinex","BTCUSD",1730249487645,0.001656,72268.0,72265.0,0.0643713]
["bitfinex","BTCUSD",1730249490124,0.001656,72268.0,72265.0,0.0643812]
["bitfinex","BTCUSD",1730249491080,0.001656,72268.0,72267.0,0.52582894]
["bitfinex","BTCUSD",1730249491353,0.001656,72284.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249491813,0.001656,72284.0,72283.0,0.18742369]
["bitfinex","BTCUSD",1730249493282,0.001656,72284.0,72283.0,0.2287654]
["bitfinex","BTCUSD",1730249493975,0.001656,72284.0,72283.0,0.23788816]
["bitfinex","BTCUSD",1730249494279,0.001656,72284.0,72283.0,0.22599884]
["bitfinex","BTCUSD",1730249494471,0.001656,72284.0,72283.0,0.32892459]
["bitfinex","BTCUSD",1730249494718,0.001656,72284.0,72283.0,0.48821259]
["bitfinex","BTCUSD",1730249494938,0.001656,72284.0,72283.0,0.65015227]
["bitfinex","BTCUSD",1730249495178,0.001656,72284.0,72283.0,0.56741308]
["bitfinex","BTCUSD",1730249495408,0.001656,72284.0,72283.0,0.65003318]
["bitfinex","BTCUSD",1730249496333,0.001656,72284.0,72283.0,0.56741308]
["bitfinex","BTCUSD",1730249496816,0.001656,72284.0,72283.0,0.62935266]
["bitfinex","BTCUSD",1730249497238,0.001656,72284.0,72283.0,0.50477912]
["bitfinex","BTCUSD",1730249497503,0.001656,72284.0,72283.0,0.66643625]
["bitfinex","BTCUSD",1730249497974,0.001656,72284.0,72283.0,0.50477912]
["bitfinex","BTCUSD",1730249498477,0.001656,72284.0,72283.0,0.44283954]
["bitfinex","BTCUSD",1730249499421,0.001656,72284.0,72283.0,0.48410171]
["bitfinex","BTCUSD",1730249500346,0.001656,72284.0,72283.0,0.44283954]
["bitfinex","BTCUSD",1730249504389,0.001656,72284.0,72283.0,0.26950107]
["bitfinex","BTCUSD",1730249504621,0.001656,72284.0,72283.0,0.4311582]
["bitfinex","BTCUSD",1730249505581,0.001656,72284.0,72283.0,0.4261582]
["bitfinex","BTCUSD",1730249505863,0.001656,72284.0,72277.0,0.005]
["bitfinex","BTCUSD",1730249506071,0.001656,72284.0,72279.0,0.16165713]
["bitfinex","BTCUSD",1730249506738,0.001656,72284.0,72279.0,0.16665713]
["bitfinex","BTCUSD",1730249507169,0.001656,72284.0,72280.0,0.023]
["bitfinex","BTCUSD",1730249512998,0.001656,72284.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249515749,0.001656,72284.0,72283.0,0.18742359]
["bitfinex","BTCUSD",1730249517452,0.001656,72284.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249519684,0.001656,72284.0,72279.0,0.04127277]
["bitfinex","BTCUSD",1730249519888,0.001656,72284.0,72278.0,0.023]
["bitfinex","BTCUSD",1730249520357,0.001656,72284.0,72277.0,0.023]
["bitfinex","BTCUSD",1730249520629,0.097356,72284.0,72275.0,0.04127277]
["bitfinex","BTCUSD",1730249520867,0.097356,72284.0,72272.0,0.20866227]
["bitfinex","BTCUSD",1730249522196,0.097356,72284.0,72273.0,0.023]
["bitfinex","BTCUSD",1730249522640,0.0796,72283.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249522859,0.0796,72283.0,72274.0,0.023]
["bitfinex","BTCUSD",1730249523946,0.13650107,72282.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249524206,0.0796,72280.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249524501,0.1773,72277.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249524748,0.16165713,72273.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249525002,0.31180107,72272.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249544867,0.276685,72285.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249544868,0.0796,72289.0,72272.0,0.023]
["bitfinex","BTCUSD",1730249545095,0.20866227,72290.0,72283.0,0.16165713]
["bitfinex","BTCUSD",1730249545303,0.20866227,72290.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249545535,0.001656,72297.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249547515,0.001656,72297.0,72275.0,0.00276671]
["bitfinex","BTCUSD",1730249547516,0.001656,72297.0,72279.0,0.16165713]
["bitfinex","BTCUSD",1730249547727,0.001656,72297.0,72281.0,0.023]
["bitfinex","BTCUSD",1730249550195,0.001656,72297.0,72280.0,0.023]
["bitfinex","BTCUSD",1730249551683,0.001656,72297.0,72280.0,0.02576671]
["bitfinex","BTCUSD",1730249551911,0.001656,72297.0,72280.0,0.023]
["bitfinex","BTCUSD",1730249552356,0.001656,72297.0,72280.0,0.02576671]
["bitfinex","BTCUSD",1730249552581,0.001656,72297.0,72283.0,0.18465713]
["bitfinex","BTCUSD",1730249553065,0.001656,72297.0,72283.0,0.26455713]
["bitfinex","BTCUSD",1730249553319,0.001656,72297.0,72283.0,0.26732353]
["bitfinex","BTCUSD",1730249553802,0.001656,72297.0,72283.0,0.27232353]
["bitfinex","BTCUSD",1730249554043,0.001656,72297.0,72283.0,0.26955713]
["bitfinex","BTCUSD",1730249556669,0.001656,72297.0,72278.0,0.06190539]
["bitfinex","BTCUSD",1730249556670,0.0807,72291.0,72278.0,0.04127026]
["bitfinex","BTCUSD",1730249556883,0.0807,72291.0,72277.0,0.02163897]
["bitfinex","BTCUSD",1730249558190,0.0807,72291.0,72278.0,0.023]
["bitfinex","BTCUSD",1730249560769,0.0807,72291.0,72276.0,0.023]
["bitfinex","BTCUSD",1730249562361,0.0807,72291.0,72279.0,0.16165713]
["bitfinex","BTCUSD",1730249562562,0.0807,72291.0,72280.0,0.023]
["bitfinex","BTCUSD",1730249566193,0.0995,72282.0,72270.0,0.04127894]
["bitfinex","BTCUSD",1730249566410,0.0995,72282.0,72272.0,0.20866227]
["bitfinex","BTCUSD",1730249567718,0.0995,72282.0,72273.0,0.023]
["bitfinex","BTCUSD",1730249571088,0.0995,72282.0,72272.0,0.20866227]
["bitfinex","BTCUSD",1730249571907,0.20866227,72276.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249572086,0.101156,72282.0,72270.0,0.20866227]
["bitfinex","BTCUSD",1730249572087,0.1769,72274.0,72270.0,0.20866227]
["bitfinex","BTCUSD",1730249572301,0.1769,72274.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249572302,0.27486607,72273.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249572500,0.13650107,72273.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249572926,0.27486507,72273.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249573130,0.13650107,72273.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249577576,0.13837,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249577803,0.45177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249578252,0.46459227,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249578677,0.45177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249578904,0.31340107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249580226,0.45177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249580446,0.45377107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249580651,0.45177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249581282,1.36177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249581490,0.31340107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249582381,0.45177107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249583424,0.31340107,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249584469,0.31505707,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249587053,0.45342707,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249587928,0.56542707,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249588148,0.60955877,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249588358,1.51955877,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249589698,1.52155877,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249590125,1.51955877,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249590321,1.51955876,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249590556,1.4990559,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249590762,1.51955746,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249591392,0.6095621,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249591799,1.5215621,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249592002,1.5145621,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249592237,1.5195621,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249593790,1.5215621,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249594967,1.50875619,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249595149,1.52822506,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249595371,0.61822506,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249595521,0.60957508,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249595924,1.51957508,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249596124,1.52822506,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249597729,1.38485506,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249597950,0.29295506,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249598160,0.28930508,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249598591,0.30219637,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249599030,0.30221673,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730249599247,0.30221673,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249599954,0.29721673,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249600167,0.30221673,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249601049,0.26883532,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249601256,0.30223561,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249601900,0.44260561,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249602108,0.4492547,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249602328,0.77437283,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249602543,1.68437283,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249602741,1.5227157,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249603358,1.5207157,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249603558,1.5227157,72270.0,72269.0,0.00046041]
["bitfinex","BTCUSD",1730249605144,0.145377,72266.0,72265.0,0.000828]
["bitfinex","BTCUSD",1730249605375,0.145377,72266.0,72239.0,4.973e-05]
["bitfinex","BTCUSD",1730249605376,0.138412,72248.0,72239.0,4.973e-05]
["bitfinex","BTCUSD",1730249605600,0.44940945,72248.0,72239.0,4.973e-05]
["bitfinex","BTCUSD",1730249605816,0.32384371,72248.0,72239.0,4.973e-05]
["bitfinex","BTCUSD",1730249606238,0.91,72249.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249606239,0.16218658,72247.0,72243.0,0.20866227]
["bitfinex","BTCUSD",1730249606472,0.16218658,72247.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249606473,0.02568551,72246.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249606701,0.14934733,72245.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249606912,0.01284626,72244.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249607152,0.14934733,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249607411,0.13650107,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249608267,0.02568319,72242.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249608472,0.13650107,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249608679,0.01283652,72242.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249608826,0.01283652,72241.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249609034,0.13650107,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249609282,0.0256729,72242.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249609484,0.01283645,72241.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249609814,0.01283224,72242.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249610025,0.13650107,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249610257,0.01283227,72242.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249610698,0.13650107,72243.0,72235.0,0.20866227]
["bitfinex","BTCUSD",1730249612191,0.20866227,72262.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249612192,0.1821,72257.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249612400,0.1,72251.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249612616,0.13650107,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249614378,0.27491007,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249614585,0.13650107,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249615249,0.0128322,72249.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249615465,0.13650107,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249615466,0.01283308,72248.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249615676,0.13650107,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249615886,0.01283385,72249.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249616098,0.01283385,72248.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249616306,0.13650107,72250.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249616538,0.08204582,72274.0,72239.0,0.023]
["bitfinex","BTCUSD",1730249616539,0.01283474,72249.0,72247.0,0.16165713]
["bitfinex","BTCUSD",1730249616801,0.34516334,72261.0,72250.0,0.023]
["bitfinex","BTCUSD",1730249617017,0.34516334,72261.0,72252.0,0.16165713]
["bitfinex","BTCUSD",1730249617253,0.13650107,72261.0,72252.0,0.16165713]
["bitfinex","BTCUSD",1730249617461,0.13650107,72261.0,72250.0,0.023]
["bitfinex","BTCUSD",1730249619315,0.13815707,72261.0,72250.0,0.023]
["bitfinex","BTCUSD",1730249622777,0.13815707,72261.0,72242.0,0.04133472]
["bitfinex","BTCUSD",1730249622778,0.16165713,72255.0,72242.0,0.04133472]
["bitfinex","BTCUSD",1730249622991,0.13650107,72254.0,72246.0,0.20866227]
["bitfinex","BTCUSD",1730249623420,0.13650107,72254.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249625617,0.27490207,72254.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249626717,0.13650107,72254.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249628029,0.27490207,72254.0,72239.0,0.00359627]
["bitfinex","BTCUSD",1730249628502,0.27490207,72254.0,72239.0,0.1652534]
["bitfinex","BTCUSD",1730249628934,0.28843,72261.0,72251.0,0.16165713]
["bitfinex","BTCUSD",1730249628935,0.001656,72261.0,72251.0,0.16165713]
["bitfinex","BTCUSD",1730249629143,0.001656,72261.0,72239.0,0.005828]
["bitfinex","BTCUSD",1730249629144,0.20866227,72257.0,72248.0,0.023]
["bitfinex","BTCUSD",1730249629369,0.0962,72255.0,72243.0,0.023]
["bitfinex","BTCUSD",1730249629594,0.23270107,72255.0,72243.0,0.023]
["bitfinex","BTCUSD",1730249629834,0.23270107,72255.0,72240.0,0.023]
["bitfinex","BTCUSD",1730249630083,0.35250307,72254.0,72240.0,0.023]
["bitfinex","BTCUSD",1730249631453,0.21410107,72254.0,72240.0,0.023]
["bitfinex","BTCUSD",1730249631674,0.35250307,72254.0,72239.0,0.20949027]
["bitfinex","BTCUSD",1730249632110,0.276806,72253.0,72239.0,0.20949027]
["bitfinex","BTCUSD",1730249632316,0.276806,72253.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249632317,0.16165713,72248.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249632555,0.1738,72247.0,72240.0,0.20866227]
["bitfinex","BTCUSD",1730249633212,0.13650107,72246.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249633654,0.27491707,72246.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249634301,0.138418,72245.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249634550,0.13650107,72244.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249635417,0.4365792,72244.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249635686,0.30008413,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249635902,0.5141852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249636119,0.3757582,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249636986,0.21410107,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249639364,0.5141852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249639550,0.6044852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249639778,0.61732519,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249640851,1.52732519,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249641066,1.36566591,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249641508,1.35282807,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249641737,1.36566593,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249641955,1.52732306,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249643508,1.5144852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249643719,1.21440107,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249643951,1.36566091,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249644392,0.6044852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249644657,0.7164852,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249644878,1.67268022,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249645963,1.66906271,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249646392,1.65984868,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249647045,1.67266647,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249647998,1.67266287,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249651072,1.67265795,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249651645,1.63929447,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249651864,1.63929471,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249652293,1.67259944,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249654989,1.65978993,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249655853,1.67259827,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249657307,1.67259718,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249658718,1.80906262,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730249658933,1.80906262,72240.0,72231.0,0.20944527]
["bitfinex","BTCUSD",1730249658934,0.420537,72235.0,72232.0,0.20944527]
["bitfinex","BTCUSD",1730249659139,0.73150408,72235.0,72232.0,0.20944527]
["bitfinex","BTCUSD",1730249659367,0.73150408,72235.0,72232.0,0.000783]
["bitfinex","BTCUSD",1730249659629,1.64150408,72235.0,72232.0,0.000783]
["bitfinex","BTCUSD",1730249662234,1.65069397,72235.0,72232.0,0.000783]
["bitfinex","BTCUSD",1730249662601,1.6506969,72235.0,72232.0,0.000783]
["bitfinex","BTCUSD",1730249663452,1.65069785,72235.0,72232.0,0.000783]
["bitfinex","BTCUSD",1730249666551,0.74386426,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249666814,0.89318833,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249669122,0.7295312,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249669358,0.6366312,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249669594,0.63664029,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249670528,0.55444029,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249672685,0.55644029,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249672907,0.55444029,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249673165,0.70826533,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249673380,0.92270163,72228.0,72227.0,0.000783]
["bitfinex","BTCUSD",1730249674466,0.31211513,72224.0,72223.0,0.00468303]
["bitfinex","BTCUSD",1730249674685,0.0828,72223.0,72201.0,4.973e-05]
["bitfinex","BTCUSD",1730249674904,0.0905,72223.0,72211.0,0.20866227]
["bitfinex","BTCUSD",1730249676447,0.0905,72223.0,72211.0,0.3703194]
["bitfinex","BTCUSD",1730249677800,0.22896,72223.0,72211.0,0.3703194]
["bitfinex","BTCUSD",1730249677975,0.0905,72223.0,72211.0,0.3703194]
["bitfinex","BTCUSD",1730249679704,0.0905,72223.0,72195.0,4.973e-05]
["bitfinex","BTCUSD",1730249679705,0.553892,72216.0,72195.0,4.973e-05]
["bitfinex","BTCUSD",1730249679904,0.16165713,72205.0,72199.0,0.20866227]
["bitfinex","BTCUSD",1730249680117,0.16165713,72200.0,72199.0,0.20866227]
["bitfinex","BTCUSD",1730249680332,0.367495,72204.0,72192.0,4.974e-05]
["bitfinex","BTCUSD",1730249680333,0.138507,72199.0,72192.0,4.974e-05]
["bitfinex","BTCUSD",1730249680758,0.20866227,72201.0,72192.0,4.974e-05]
["bitfinex","BTCUSD",1730249680964,0.0828,72197.0,72190.0,0.20866227]
["bitfinex","BTCUSD",1730249681197,0.0828,72197.0,72185.0,0.1]
["bitfinex","BTCUSD",1730249681198,0.08964163,72196.0,72191.0,0.20866227]
["bitfinex","BTCUSD",1730249681427,0.00207786,72193.0,72185.0,0.1]
["bitfinex","BTCUSD",1730249684468,0.00207786,72193.0,72182.0,0.20866227]
["bitfinex","BTCUSD",1730249684469,0.16165713,72191.0,72182.0,0.20866227]
["bitfinex","BTCUSD",1730249684674,0.18795653,72190.0,72172.0,0.20866227]
["bitfinex","BTCUSD",1730249684888,0.138535,72184.0,72172.0,0.20866227]
["bitfinex","BTCUSD",1730249685114,0.27503607,72184.0,72172.0,0.20866227]
["bitfinex","BTCUSD",1730249685331,0.13650107,72184.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249686069,0.34719927,72183.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249686283,0.20866227,72183.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249687147,0.15132911,72182.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249687361,0.138543,72180.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249687585,0.13650107,72184.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249687810,0.01279014,72179.0,72171.0,0.36980107]
["bitfinex","BTCUSD",1730249688056,0.01279014,72178.0,72171.0,0.36980107]
["bitfinex","BTCUSD",1730249688294,0.01279014,72177.0,72176.0,0.16165713]
["bitfinex","BTCUSD",1730249688530,0.20866227,72183.0,72176.0,0.16165713]
["bitfinex","BTCUSD",1730249689217,0.1733,72192.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249689218,0.20866227,72177.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249689458,0.23979187,72176.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249689703,0.0127908,72175.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249689910,0.14929187,72175.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249690127,0.0127908,72174.0,72171.0,0.20814394]
["bitfinex","BTCUSD",1730249690562,0.0127908,72174.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249691971,0.138548,72177.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249691972,0.04104923,72177.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249692218,0.04104923,72178.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249692438,0.04104923,72180.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249692666,0.20866227,72176.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249692897,0.0905,72177.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249694486,0.0828,72174.0,72171.0,0.20897294]
["bitfinex","BTCUSD",1730249694954,0.0828,72174.0,72158.0,0.27876215]
["bitfinex","BTCUSD",1730249694955,0.0828,72161.0,72143.0,0.000783]
["bitfinex","BTCUSD",1730249695155,0.18488982,72151.0,72145.0,4.975e-05]
["bitfinex","BTCUSD",1730249695366,0.08217576,72149.0,72126.0,4.975e-05]
["bitfinex","BTCUSD",1730249695580,0.6697027,72150.0,72126.0,4.975e-05]
["bitfinex","BTCUSD",1730249695581,0.0410908,72148.0,72131.0,0.0165254]
["bitfinex","BTCUSD",1730249695798,0.0082,72154.0,72137.0,0.27725]
["bitfinex","BTCUSD",1730249695799,0.0410908,72154.0,72137.0,0.27725]
["bitfinex","BTCUSD",1730249696004,0.06163351,72157.0,72137.0,0.13650107]
["bitfinex","BTCUSD",1730249696005,0.0410908,72157.0,72137.0,0.13650107]
["bitfinex","BTCUSD",1730249696214,0.00915165,72162.0,72138.0,0.96996358]
["bitfinex","BTCUSD",1730249696215,0.0410908,72155.0,72138.0,0.96996358]
["bitfinex","BTCUSD",1730249696430,0.0410908,72157.0,72143.0,0.16165713]
["bitfinex","BTCUSD",1730249696836,0.0410908,72158.0,72143.0,0.16165713]
["bitfinex","BTCUSD",1730249697298,0.0410908,72158.0,72146.0,0.83134158]
["bitfinex","BTCUSD",1730249697846,0.0410908,72158.0,72143.0,0.16165713]
["bitfinex","BTCUSD",1730249697847,0.0410908,72156.0,72143.0,0.16165713]
["bitfinex","BTCUSD",1730249698052,0.17759187,72155.0,72146.0,0.83134158]
["bitfinex","BTCUSD",1730249698261,0.06163351,72159.0,72154.0,0.99299871]
["bitfinex","BTCUSD",1730249698262,0.0410908,72156.0,72154.0,0.99299871]
["bitfinex","BTCUSD",1730249698481,0.2180908,72170.0,72161.0,0.138578]
["bitfinex","BTCUSD",1730249698690,0.08583406,72172.0,72169.0,0.16165713]
["bitfinex","BTCUSD",1730249698898,0.0410908,72178.0,72169.0,0.16165713]
["bitfinex","BTCUSD",1730249699301,0.518,72192.0,72169.0,0.16165713]
["bitfinex","BTCUSD",1730249699302,0.0410908,72181.0,72169.0,0.16165713]
["bitfinex","BTCUSD",1730249699896,0.0410908,72181.0,72165.0,0.16165713]
["bitfinex","BTCUSD",1730249700098,0.0410908,72181.0,72170.0,0.20783395]
["bitfinex","BTCUSD",1730249700726,0.0905,72196.0,72178.0,0.20783395]
["bitfinex","BTCUSD",1730249700727,0.0410908,72183.0,72178.0,0.20783395]
["bitfinex","BTCUSD",1730249700902,0.0410908,72183.0,72170.0,0.20783395]
["bitfinex","BTCUSD",1730249700903,0.0410908,72185.0,72182.0,0.20783395]
["bitfinex","BTCUSD",1730249701101,0.518,72200.0,72182.0,0.20783395]
["bitfinex","BTCUSD",1730249701102,0.0410908,72198.0,72185.0,0.0793]
["bitfinex","BTCUSD",1730249701311,0.0410908,72201.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249701585,0.10271406,72212.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249701586,0.0410908,72203.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249701767,0.0410908,72202.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249701969,0.0410908,72201.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249702187,0.0410908,72202.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249702590,0.0410908,72201.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249702801,0.0410908,72202.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249702997,0.0410908,72201.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249704482,0.20783395,72216.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249704483,0.0410908,72210.0,72192.0,0.16165713]
["bitfinex","BTCUSD",1730249704704,0.0410908,72210.0,72186.0,0.14150107]
["bitfinex","BTCUSD",1730249704705,0.0410908,72211.0,72186.0,0.14150107]
["bitfinex","BTCUSD",1730249704956,0.0410908,72209.0,72193.0,0.277035]
["bitfinex","BTCUSD",1730249705153,0.1231477,72227.0,72193.0,0.277035]
["bitfinex","BTCUSD",1730249705154,0.0410908,72220.0,72209.0,0.16165713]
["bitfinex","BTCUSD",1730249705366,0.0410908,72223.0,72213.0,0.16165713]
["bitfinex","BTCUSD",1730249705582,0.22777576,72228.0,72213.0,0.16165713]
["bitfinex","BTCUSD",1730249705583,0.0410908,72226.0,72213.0,0.16165713]
["bitfinex","BTCUSD",1730249705790,0.20723351,72228.0,72216.0,0.20783395]
["bitfinex","BTCUSD",1730249705791,0.1456,72228.0,72216.0,0.20783395]
["bitfinex","BTCUSD",1730249705999,0.1456,72228.0,72222.0,0.16165713]
["bitfinex","BTCUSD",1730249706644,0.1456,72228.0,72223.0,0.20783395]
["bitfinex","BTCUSD",1730249709917,0.1456,72228.0,72223.0,0.34629195]
["bitfinex","BTCUSD",1730249710120,0.1456,72228.0,72223.0,0.37868601]
["bitfinex","BTCUSD",1730249710327,0.1456,72228.0,72225.0,0.138455]
["bitfinex","BTCUSD",1730249711359,0.1456,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730249711569,0.1456,72228.0,72227.0,0.28495307]
["bitfinex","BTCUSD",1730249711777,0.1456,72228.0,72227.0,0.28695307]
["bitfinex","BTCUSD",1730249712197,0.1456,72228.0,72227.0,0.36625307]
["bitfinex","BTCUSD",1730249713695,0.14726,72228.0,72227.0,0.36625307]
["bitfinex","BTCUSD",1730249714547,0.14726,72228.0,72227.0,0.38925307]
["bitfinex","BTCUSD",1730249715632,0.10938091,72228.0,72227.0,0.38925307]
["bitfinex","BTCUSD",1730249717208,0.10938091,72228.0,72227.0,0.39425307]
["bitfinex","BTCUSD",1730249717875,0.00166,72228.0,72227.0,0.39425307]
["bitfinex","BTCUSD",1730249718618,0.00166,72228.0,72227.0,0.36425307]
["bitfinex","BTCUSD",1730249718851,0.00166,72228.0,72227.0,0.36625307]
["bitfinex","BTCUSD",1730249724326,0.00166,72228.0,72220.0,0.281928]
["bitfinex","BTCUSD",1730249724327,0.01448536,72228.0,72220.0,0.005]
["bitfinex","BTCUSD",1730249724548,0.01282536,72227.0,72220.0,0.13650107]
["bitfinex","BTCUSD",1730249724761,0.01282536,72226.0,72220.0,0.27496607]
["bitfinex","BTCUSD",1730249724971,0.02564863,72225.0,72222.0,0.276923]
["bitfinex","BTCUSD",1730249725208,0.01282536,72224.0,72220.0,0.13650107]
["bitfinex","BTCUSD",1730249725428,0.01282536,72223.0,72220.0,0.13650107]
["bitfinex","BTCUSD",1730249725679,0.00166,72228.0,72224.0,0.276913]
["bitfinex","BTCUSD",1730249725905,0.00166,72228.0,72227.0,0.39068001]
["bitfinex","BTCUSD",1730249726131,0.014485,72228.0,72227.0,0.63571008]
["bitfinex","BTCUSD",1730249726391,0.00166,72228.0,72227.0,0.63571008]
["bitfinex","BTCUSD",1730249727318,0.00166,72228.0,72227.0,0.63071008]
["bitfinex","BTCUSD",1730249727584,0.00166,72228.0,72227.0,0.60771008]
["bitfinex","BTCUSD",1730249730591,0.00166,72228.0,72227.0,0.28078207]
["bitfinex","BTCUSD",1730249730774,0.01448942,72228.0,72227.0,0.28078207]
["bitfinex","BTCUSD",1730249732527,0.01448942,72228.0,72227.0,0.73384403]
["bitfinex","BTCUSD",1730249732737,0.01448942,72228.0,72227.0,0.52801008]
["bitfinex","BTCUSD",1730249736385,0.00166,72228.0,72227.0,0.52801008]
["bitfinex","BTCUSD",1730249736859,0.00166,72228.0,72227.0,0.73584403]
["bitfinex","BTCUSD",1730249737081,0.00166,72228.0,72227.0,0.56284738]
["bitfinex","BTCUSD",1730249737301,0.00166,72228.0,72227.0,0.63641008]
["bitfinex","BTCUSD",1730249739246,0.001568,72258.0,72246.0,0.148415]
["bitfinex","BTCUSD",1730249739469,0.01492597,72247.0,72246.0,0.52991207]
["bitfinex","BTCUSD",1730249739690,0.00207641,72247.0,72246.0,0.60754408]
["bitfinex","BTCUSD",1730249739901,0.001568,72258.0,72256.0,0.148396]
["bitfinex","BTCUSD",1730249740112,0.0149281,72257.0,72256.0,0.52512508]
["bitfinex","BTCUSD",1730249740319,0.01492333,72257.0,72256.0,0.52512508]
["bitfinex","BTCUSD",1730249740523,0.00207693,72257.0,72256.0,0.52512508]
["bitfinex","BTCUSD",1730249741564,0.00207693,72257.0,72256.0,0.73295903]
["bitfinex","BTCUSD",1730249741784,0.001568,72258.0,72257.0,0.150394]
["bitfinex","BTCUSD",1730249741991,0.001568,72258.0,72257.0,0.28966259]
["bitfinex","BTCUSD",1730249743486,0.001568,72258.0,72257.0,0.28689507]
["bitfinex","BTCUSD",1730249746252,0.001568,72258.0,72257.0,0.49472902]
["bitfinex","BTCUSD",1730249746464,0.001568,72258.0,72257.0,0.28689507]
["bitfinex","BTCUSD",1730249750531,0.001568,72258.0,72257.0,0.44871182]
["bitfinex","BTCUSD",1730249756053,0.001568,72258.0,72257.0,0.45772925]
["bitfinex","BTCUSD",1730249761746,0.001568,72258.0,72257.0,0.27989507]
["bitfinex","BTCUSD",1730249761970,0.001568,72258.0,72257.0,0.28966277]
["bitfinex","BTCUSD",1730249762186,0.001568,72258.0,72257.0,0.28689507]
["bitfinex","BTCUSD",1730249762425,0.001568,72258.0,72257.0,0.28966258]
["bitfinex","BTCUSD",1730249762870,0.001568,72258.0,72257.0,0.28689507]
["bitfinex","BTCUSD",1730249763079,0.001568,72258.0,72257.0,0.28489507]
["bitfinex","BTCUSD",1730249763539,0.001568,72258.0,72257.0,0.28689507]
["bitfinex","BTCUSD",1730249763806,0.001656,72261.0,72260.0,0.155389]
["bitfinex","BTCUSD",1730249764041,0.001656,72270.0,72265.0,0.4790125]
["bitfinex","BTCUSD",1730249764249,0.001656,72270.0,72265.0,0.70011357]
["bitfinex","BTCUSD",1730249765719,0.001656,72270.0,72265.0,0.53829682]
["bitfinex","BTCUSD",1730249766397,0.001656,72270.0,72265.0,0.52829682]
["bitfinex","BTCUSD",1730249766610,0.001656,72270.0,72265.0,0.44869682]
["bitfinex","BTCUSD",1730249767249,0.001656,72270.0,72265.0,0.44369682]
["bitfinex","BTCUSD",1730249767485,0.001656,72270.0,72265.0,0.44869682]
["bitfinex","BTCUSD",1730249775791,0.001656,72270.0,72265.0,0.27988007]
["bitfinex","BTCUSD",1730249776001,0.01442473,72266.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730249776198,0.0144252,72266.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730249776790,0.001568,72266.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730249776995,0.01442466,72266.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730249777209,0.01442457,72266.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730249778724,0.01442457,72266.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730249779314,0.01442457,72266.0,72253.0,0.005]
["bitfinex","BTCUSD",1730249779552,0.01285657,72265.0,72258.0,0.20783395]
["bitfinex","BTCUSD",1730249779809,0.001568,72266.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730249779810,0.09175657,72264.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730249780000,0.01285657,72263.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730249780211,0.01285657,72262.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730249780462,0.0789,72264.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730249780702,0.01284924,72263.0,72259.0,0.415171]
["bitfinex","BTCUSD",1730249780926,0.01284924,72262.0,72259.0,0.138389]
["bitfinex","BTCUSD",1730249781228,0.01284924,72261.0,72259.0,0.138389]
["bitfinex","BTCUSD",1730249781485,0.01284924,72260.0,72259.0,0.138389]
["bitfinex","BTCUSD",1730249781696,0.01284924,72260.0,72239.0,0.138427]
["bitfinex","BTCUSD",1730249781697,0.138393,72258.0,72239.0,0.138427]
["bitfinex","BTCUSD",1730249781938,0.16181675,72248.0,72243.0,0.20783395]
["bitfinex","BTCUSD",1730249782170,0.11230235,72247.0,72243.0,0.20783395]
["bitfinex","BTCUSD",1730249782398,0.11230235,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730249782399,0.0789,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730249782604,0.0128294,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730249783036,0.1,72258.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730249783267,0.1,72258.0,72244.0,0.281839]
["bitfinex","BTCUSD",1730249783268,0.01283065,72257.0,72247.0,0.276828]
["bitfinex","BTCUSD",1730249783484,0.01283065,72256.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249783698,0.1,72258.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249783699,0.01283065,72255.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249783932,0.01282547,72254.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249784152,0.01282547,72253.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249784374,0.01282547,72253.0,72247.0,0.276828]
["bitfinex","BTCUSD",1730249784375,0.01282547,72252.0,72246.0,0.276831]
["bitfinex","BTCUSD",1730249784577,0.01282547,72251.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730249784785,0.1,72258.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730249784786,0.01282547,72250.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730249785028,0.1,72258.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730249785029,0.01282547,72249.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730249785248,0.01282547,72249.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249785460,0.1,72258.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249785461,0.01282547,72248.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249785667,0.01282547,72247.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249785867,0.01282547,72246.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249786164,0.1,72258.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730249786348,0.01281303,72257.0,72245.0,0.138416]
["bitfinex","BTCUSD",1730249786613,0.16181675,72255.0,72238.0,0.005]
["bitfinex","BTCUSD",1730249786821,0.01281303,72254.0,72243.0,0.20783395]
["bitfinex","BTCUSD",1730249787034,0.1,72249.0,72243.0,0.20783395]
["bitfinex","BTCUSD",1730249787256,0.01281303,72248.0,72243.0,0.20783395]
["bitfinex","BTCUSD",1730249787910,0.1,72249.0,72237.0,0.281864]
["bitfinex","BTCUSD",1730249787911,0.1,72249.0,72241.0,0.20783395]
["bitfinex","BTCUSD",1730249788119,0.01280826,72248.0,72241.0,0.34625795]
["bitfinex","BTCUSD",1730249788567,0.01280826,72248.0,72241.0,0.20783395]
["bitfinex","BTCUSD",1730249789076,0.01280826,72248.0,72241.0,0.34625795]
["bitfinex","BTCUSD",1730249789290,0.01280826,72248.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730249789958,0.01280826,72248.0,72234.0,0.005]
["bitfinex","BTCUSD",1730249790213,0.01280826,72248.0,72237.0,0.138431]
["bitfinex","BTCUSD",1730249790467,0.16181675,72247.0,72233.0,0.34627295]
["bitfinex","BTCUSD",1730249790707,0.01488453,72246.0,72233.0,0.34627295]
["bitfinex","BTCUSD",1730249790908,0.01280826,72245.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730249791558,0.01280826,72245.0,72233.0,0.20783395]
["bitfinex","BTCUSD",1730249791774,0.01280826,72245.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730249791991,0.01280826,72245.0,72234.0,0.415315]
["bitfinex","BTCUSD",1730249792209,0.01280826,72245.0,72237.0,0.138431]
["bitfinex","BTCUSD",1730249792700,0.01280826,72245.0,72233.0,0.48471195]
["bitfinex","BTCUSD",1730249792915,0.01280826,72245.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730249794256,0.01280826,72245.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730249794708,0.00207627,72246.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730249794935,0.00207627,72246.0,72234.0,0.276877]
["bitfinex","BTCUSD",1730249794936,0.01278527,72245.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730249795130,0.01278527,72245.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730249795818,0.01278527,72245.0,72236.0,0.139262]
["bitfinex","BTCUSD",1730249796558,0.01278527,72245.0,72241.0,0.20783395]
["bitfinex","BTCUSD",1730249796807,0.00207627,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730249797491,0.001656,72261.0,72247.0,0.005]
["bitfinex","BTCUSD",1730249797702,0.01279257,72260.0,72248.0,0.13650107]
["bitfinex","BTCUSD",1730249797913,0.01279257,72260.0,72256.0,0.276792]
["bitfinex","BTCUSD",1730249798133,0.00207606,72257.0,72250.0,0.276816]
["bitfinex","BTCUSD",1730249798351,0.00207606,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730249798565,0.01487123,72257.0,72253.0,0.276805]
["bitfinex","BTCUSD",1730249798786,0.00207606,72257.0,72255.0,0.138396]
["bitfinex","BTCUSD",1730249799661,0.03207606,72257.0,72255.0,0.138396]
["bitfinex","BTCUSD",1730249800976,0.03,72257.0,72255.0,0.138396]
["bitfinex","BTCUSD",1730249801158,0.03,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730249801403,0.03,72257.0,72256.0,0.28189707]
["bitfinex","BTCUSD",1730249801622,0.03,72257.0,72256.0,0.27989707]
["bitfinex","BTCUSD",1730249802737,0.03,72257.0,72256.0,0.28189707]
["bitfinex","BTCUSD",1730249803202,0.03,72257.0,72256.0,0.28966473]
["bitfinex","BTCUSD",1730249804311,0.001656,72261.0,72260.0,0.140389]
["bitfinex","BTCUSD",1730249804595,0.001656,72261.0,72260.0,0.44370682]
["bitfinex","BTCUSD",1730249805262,0.001656,72261.0,72260.0,0.44170682]
["bitfinex","BTCUSD",1730249806802,0.001656,72261.0,72260.0,0.44670682]
["bitfinex","BTCUSD",1730249807456,0.001656,72261.0,72260.0,0.44870682]
["bitfinex","BTCUSD",1730249807898,0.001656,72261.0,72260.0,0.52640682]
["bitfinex","BTCUSD",1730249811449,0.001656,72261.0,72260.0,0.5355988]
["bitfinex","BTCUSD",1730249811721,0.001656,72261.0,72260.0,0.36259007]
["bitfinex","BTCUSD",1730249811936,0.001656,72261.0,72260.0,0.28489007]
["bitfinex","BTCUSD",1730249812178,0.001656,72261.0,72260.0,0.27989007]
["bitfinex","BTCUSD",1730249812839,0.001656,72261.0,72260.0,0.28489007]
["bitfinex","BTCUSD",1730249813724,0.001656,72261.0,72260.0,0.27989007]
["bitfinex","BTCUSD",1730249813941,0.001656,72261.0,72260.0,0.28489007]
["bitfinex","BTCUSD",1730249815945,0.001656,72261.0,72260.0,0.27989007]
["bitfinex","BTCUSD",1730249816383,0.001656,72261.0,72260.0,0.28489007]
["bitfinex","BTCUSD",1730249819720,0.001656,72261.0,72260.0,0.28571807]
["bitfinex","BTCUSD",1730249821096,0.001656,72261.0,72260.0,0.139217]
["bitfinex","BTCUSD",1730249821310,0.077056,72261.0,72260.0,0.139217]
["bitfinex","BTCUSD",1730249821962,0.077056,72261.0,72260.0,0.000828]
["bitfinex","BTCUSD",1730249822198,0.077056,72261.0,72237.0,0.005]
["bitfinex","BTCUSD",1730249822199,0.0754,72260.0,72237.0,0.005]
["bitfinex","BTCUSD",1730249822425,0.0754,72255.0,72253.0,0.20783395]
["bitfinex","BTCUSD",1730249822654,0.0914,72254.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730249822886,0.0914,72254.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730249822887,0.1,72249.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730249823120,0.26181675,72249.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730249823330,0.26181675,72249.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730249823559,0.26181675,72249.0,72241.0,0.34625795]
["bitfinex","BTCUSD",1730249823770,0.26181675,72249.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730249824401,0.1,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730249824655,0.0914,72254.0,72244.0,0.16181675]
["bitfinex","BTCUSD",1730249824873,0.0754,72255.0,72244.0,0.16181675]
["bitfinex","BTCUSD",1730249825088,0.0754,72255.0,72243.0,0.281842]
["bitfinex","BTCUSD",1730249825089,0.0754,72255.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249825311,0.0754,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730249825526,0.00207614,72258.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730249825751,0.00207614,72258.0,72253.0,0.415204]
["bitfinex","BTCUSD",1730249826004,0.00207614,72258.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730249826873,0.00207614,72258.0,72253.0,0.276804]
["bitfinex","BTCUSD",1730249827354,0.00207614,72258.0,72253.0,0.415205]
["bitfinex","BTCUSD",1730249827544,0.00207614,72258.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730249828435,0.00207614,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730249829094,0.00207614,72258.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730249829312,0.00207614,72258.0,72252.0,0.276808]
["bitfinex","BTCUSD",1730249829718,0.00207614,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730249833236,0.00207614,72258.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730249833455,0.00207614,72258.0,72253.0,0.139229]
["bitfinex","BTCUSD",1730249833685,0.16181675,72256.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249833897,0.352197,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249834132,0.15888428,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249834548,0.17168282,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249836250,0.18448008,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249836454,0.16399408,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249836700,0.18446695,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249836918,0.18446363,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249840302,0.17166841,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249840533,0.18446769,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249841649,0.17166841,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249843541,0.17332441,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730249843745,0.03492441,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730249843957,0.001656,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730249844376,0.001656,72254.0,72253.0,0.28073107]
["bitfinex","BTCUSD",1730249844791,0.001656,72254.0,72253.0,0.35663107]
["bitfinex","BTCUSD",1730249849886,0.001656,72254.0,72253.0,0.36163107]
["bitfinex","BTCUSD",1730249853477,0.001656,72254.0,72253.0,0.36363107]
["bitfinex","BTCUSD",1730249856149,0.001656,72254.0,72253.0,0.36163107]
["bitfinex","BTCUSD",1730249856780,0.001656,72254.0,72253.0,0.36363107]
["bitfinex","BTCUSD",1730249856978,0.001656,72254.0,72253.0,0.36163107]
["bitfinex","BTCUSD",1730249858333,0.001656,72254.0,72253.0,0.36363107]
["bitfinex","BTCUSD",1730249865717,1e-06,72254.0,72253.0,0.47514063]
["bitfinex","BTCUSD",1730249866680,1e-06,72254.0,72253.0,0.47193107]
["bitfinex","BTCUSD",1730249868803,1e-06,72254.0,72253.0,0.49493107]
["bitfinex","BTCUSD",1730249870949,1e-06,72254.0,72253.0,0.48493107]
["bitfinex","BTCUSD",1730249871151,1e-06,72254.0,72253.0,0.46193107]
["bitfinex","BTCUSD",1730249871803,1e-06,72254.0,72253.0,0.36363107]
["bitfinex","BTCUSD",1730249874967,1e-06,72254.0,72253.0,0.28773107]
["bitfinex","BTCUSD",1730249875923,1e-06,72254.0,72253.0,0.14650107]
["bitfinex","BTCUSD",1730249876165,1e-06,72254.0,72200.0,0.06194122]
["bitfinex","BTCUSD",1730249876166,0.005,72217.0,72200.0,0.06194122]
["bitfinex","BTCUSD",1730249876405,0.005,72227.0,72200.0,0.16181675]
["bitfinex","BTCUSD",1730249876637,0.02565873,72226.0,72205.0,0.16181675]
["bitfinex","BTCUSD",1730249876867,0.01282925,72225.0,72205.0,0.16181675]
["bitfinex","BTCUSD",1730249877089,0.03,72220.0,72205.0,0.16181675]
["bitfinex","BTCUSD",1730249877360,0.03,72220.0,72198.0,4.972e-05]
["bitfinex","BTCUSD",1730249877361,0.16181675,72216.0,72198.0,4.972e-05]
["bitfinex","BTCUSD",1730249877573,0.16181675,72216.0,72186.0,0.21283395]
["bitfinex","BTCUSD",1730249877574,0.16181675,72211.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730249877780,0.16181675,72211.0,72190.0,0.138523]
["bitfinex","BTCUSD",1730249877986,0.16181675,72211.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730249878203,0.16181675,72216.0,72194.0,0.277028]
["bitfinex","BTCUSD",1730249878426,0.0127617,72215.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249879551,0.16181675,72216.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249879978,0.16181675,72214.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249881327,0.16181675,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249881562,0.43680382,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249881788,0.44880382,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249882042,0.52890382,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249882487,0.65798521,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249884257,0.20918139,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730249884486,0.12908139,72209.0,72208.0,0.139316]
["bitfinex","BTCUSD",1730249884743,0.12908139,72209.0,72208.0,0.27581707]
["bitfinex","BTCUSD",1730249884975,0.20783395,72240.0,72216.0,0.138473]
["bitfinex","BTCUSD",1730249885196,0.20783395,72240.0,72223.0,0.27692]
["bitfinex","BTCUSD",1730249885427,0.20783395,72248.0,72239.0,0.16181675]
["bitfinex","BTCUSD",1730249885657,1e-06,72254.0,72226.0,0.16181675]
["bitfinex","BTCUSD",1730249885658,1e-06,72254.0,72247.0,0.16181675]
["bitfinex","BTCUSD",1730249885883,1e-06,72254.0,72232.0,0.01]
["bitfinex","BTCUSD",1730249885884,1e-06,72254.0,72243.0,0.16181675]
["bitfinex","BTCUSD",1730249886140,1e-06,72254.0,72248.0,0.13841]
["bitfinex","BTCUSD",1730249886365,1e-06,72254.0,72251.0,0.415216]
["bitfinex","BTCUSD",1730249886578,1e-06,72254.0,72248.0,0.16181675]
["bitfinex","BTCUSD",1730249886794,1e-06,72254.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730249887026,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249889081,0.24004202,72254.0,72235.0,0.27687]
["bitfinex","BTCUSD",1730249889297,0.24004202,72254.0,72246.0,0.20783395]
["bitfinex","BTCUSD",1730249889517,0.24004202,72254.0,72236.0,0.41337107]
["bitfinex","BTCUSD",1730249889518,0.24004202,72254.0,72240.0,0.138426]
["bitfinex","BTCUSD",1730249889757,0.24004202,72254.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730249890647,1e-06,72254.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730249891492,1e-06,72254.0,72243.0,0.13842]
["bitfinex","BTCUSD",1730249892337,1e-06,72254.0,72245.0,0.138416]
["bitfinex","BTCUSD",1730249892530,1e-06,72254.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730249892748,1e-06,72254.0,72250.0,0.20783395]
["bitfinex","BTCUSD",1730249892974,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249894616,1e-06,72254.0,72251.0,0.13650107]
["bitfinex","BTCUSD",1730249894852,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249904079,1e-06,72254.0,72253.0,0.27490307]
["bitfinex","BTCUSD",1730249908586,1e-06,72254.0,72253.0,0.43672759]
["bitfinex","BTCUSD",1730249909030,1e-06,72254.0,72253.0,0.27490307]
["bitfinex","BTCUSD",1730249909238,1e-06,72254.0,72253.0,0.43949519]
["bitfinex","BTCUSD",1730249909448,1e-06,72254.0,72253.0,0.43672759]
["bitfinex","BTCUSD",1730249917549,1e-06,72254.0,72253.0,0.61122759]
["bitfinex","BTCUSD",1730249925676,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249926118,0.01284418,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249926347,0.01284471,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249931728,0.01284471,72254.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730249931954,0.01284371,72253.0,72249.0,0.276817]
["bitfinex","BTCUSD",1730249932180,0.01284371,72252.0,72249.0,0.276817]
["bitfinex","BTCUSD",1730249932393,1e-06,72254.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730249932608,0.01284495,72253.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730249932812,0.01284495,72252.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249933049,0.01284494,72252.0,72245.0,0.29832559]
["bitfinex","BTCUSD",1730249933262,1e-06,72254.0,72247.0,0.276826]
["bitfinex","BTCUSD",1730249933263,0.01284494,72251.0,72247.0,0.276826]
["bitfinex","BTCUSD",1730249933482,0.01284494,72250.0,72249.0,0.138408]
["bitfinex","BTCUSD",1730249934435,0.01284494,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730249936597,0.00284494,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730249937048,1e-06,72254.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730249937472,1e-06,72254.0,72247.0,0.276828]
["bitfinex","BTCUSD",1730249937473,1e-06,72254.0,72248.0,0.276824]
["bitfinex","BTCUSD",1730249937692,1e-06,72254.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730249938998,1e-06,72254.0,72237.0,0.276864]
["bitfinex","BTCUSD",1730249939206,1e-06,72254.0,72246.0,0.20783395]
["bitfinex","BTCUSD",1730249939461,1e-06,72254.0,72246.0,0.34624795]
["bitfinex","BTCUSD",1730249939681,0.02053684,72254.0,72246.0,0.48466395]
["bitfinex","BTCUSD",1730249939888,1e-06,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249940307,0.02052983,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249940521,1e-06,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249940719,0.02052983,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249940936,1e-06,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249941136,0.02052983,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249941339,1e-06,72254.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730249942193,1e-06,72254.0,72246.0,0.20783395]
["bitfinex","BTCUSD",1730249942391,1e-06,72254.0,72247.0,0.276828]
["bitfinex","BTCUSD",1730249942852,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249948762,0.01282951,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249954126,0.01282951,72254.0,72252.0,0.138403]
["bitfinex","BTCUSD",1730249954335,0.01282851,72253.0,72252.0,0.138403]
["bitfinex","BTCUSD",1730249954547,0.01282851,72253.0,72244.0,0.276839]
["bitfinex","BTCUSD",1730249954783,0.138416,72246.0,72234.0,0.276877]
["bitfinex","BTCUSD",1730249954996,0.138414,72247.0,72245.0,0.20783395]
["bitfinex","BTCUSD",1730249955200,0.01284597,72246.0,72236.0,0.27687]
["bitfinex","BTCUSD",1730249955403,0.01284597,72245.0,72238.0,0.138429]
["bitfinex","BTCUSD",1730249955622,0.138412,72249.0,72237.0,0.276866]
["bitfinex","BTCUSD",1730249955623,0.01284597,72244.0,72237.0,0.276866]
["bitfinex","BTCUSD",1730249955821,0.01284597,72243.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730249956028,0.01284597,72242.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730249956239,0.01284597,72242.0,72235.0,0.41337507]
["bitfinex","BTCUSD",1730249956240,0.01284597,72241.0,72240.0,0.138426]
["bitfinex","BTCUSD",1730249957575,0.01284485,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730249958820,0.01284485,72241.0,72239.0,0.138428]
["bitfinex","BTCUSD",1730249959048,0.01284485,72240.0,72239.0,0.138428]
["bitfinex","BTCUSD",1730249960603,0.00207615,72250.0,72240.0,0.138425]
["bitfinex","BTCUSD",1730249960789,0.16104137,72250.0,72240.0,0.138425]
["bitfinex","BTCUSD",1730249961036,0.16104137,72250.0,72241.0,0.34625895]
["bitfinex","BTCUSD",1730249961037,0.01284826,72249.0,72241.0,0.34625895]
["bitfinex","BTCUSD",1730249961257,0.16104137,72250.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730249961258,0.01284826,72248.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730249961505,0.00207615,72250.0,72246.0,0.276831]
["bitfinex","BTCUSD",1730249961727,0.01284576,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730249962188,1e-06,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730249962411,1e-06,72254.0,72253.0,0.51852759]
["bitfinex","BTCUSD",1730249970021,1e-06,72254.0,72253.0,0.52352759]
["bitfinex","BTCUSD",1730249970239,1e-06,72254.0,72253.0,0.55152759]
["bitfinex","BTCUSD",1730249974248,1e-06,72254.0,72253.0,0.54652759]
["bitfinex","BTCUSD",1730249974482,1e-06,72254.0,72253.0,0.55152759]
["bitfinex","BTCUSD",1730249981478,1e-06,72254.0,72253.0,0.52852759]
["bitfinex","BTCUSD",1730249986742,1e-06,72254.0,72253.0,0.51352759]
["bitfinex","BTCUSD",1730249994955,0.01287669,72260.0,72255.0,0.553594]
["bitfinex","BTCUSD",1730249995179,0.06271471,72283.0,72259.0,0.16182452]
["bitfinex","BTCUSD",1730249995399,0.01287849,72280.0,72279.0,0.276705]
["bitfinex","BTCUSD",1730249995617,0.01287849,72280.0,72279.0,0.415057]
["bitfinex","BTCUSD",1730249999380,0.01287849,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730250000466,0.01286125,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730250000677,0.0257225,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730250003038,0.025718,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730250005432,0.025718,72280.0,72269.0,0.00724368]
["bitfinex","BTCUSD",1730250005433,0.138353,72279.0,72273.0,0.138363]
["bitfinex","BTCUSD",1730250005645,0.138353,72279.0,72260.0,0.23610107]
["bitfinex","BTCUSD",1730250005646,0.025718,72278.0,72274.0,0.34619595]
["bitfinex","BTCUSD",1730250005896,0.025718,72277.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250006323,0.025718,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250006532,0.01286125,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250006753,0.0257171,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250007184,0.01285578,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250007416,0.02571156,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730250008048,0.02571156,72276.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730250008259,0.02571156,72275.0,72274.0,0.138362]
["bitfinex","BTCUSD",1730250009990,0.02571156,72275.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250010410,0.02571156,72274.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730250010589,0.02571156,72274.0,72272.0,0.139192]
["bitfinex","BTCUSD",1730250010801,0.02571156,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250011499,0.16407556,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250011715,0.18664482,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250011934,0.18464482,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250013053,0.18664482,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250013272,0.18464482,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250013492,0.28254482,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250013719,0.50974589,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250013936,0.66167214,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730250014151,0.316983,72263.0,72262.0,0.20783395]
["bitfinex","BTCUSD",1730250014362,0.34840804,72263.0,72262.0,0.20783395]
["bitfinex","BTCUSD",1730250014572,0.36126382,72263.0,72262.0,0.20783395]
["bitfinex","BTCUSD",1730250014785,0.138393,72258.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250015066,0.02571156,72257.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250015291,0.01285578,72256.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250015499,0.02571156,72255.0,72253.0,0.139229]
["bitfinex","BTCUSD",1730250015715,0.02571156,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250017917,0.24431156,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250018118,0.26488082,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250018328,0.35768082,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250019527,0.35968082,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250020795,0.34682504,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250021020,0.35964928,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250021459,0.35764928,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250022588,0.35764008,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250023458,0.35964008,72254.0,72253.0,0.000827]
["bitfinex","BTCUSD",1730250024120,0.138406,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250024332,0.16407099,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250024756,0.15328935,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250024965,0.16609658,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250025396,0.16609358,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250026497,0.16609319,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250026750,0.16609313,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250027653,0.32791765,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250027898,0.350402,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250028117,0.34840103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250028343,0.18657651,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250029461,0.35040103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250030631,0.35540103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250033003,0.35340103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250033373,0.35540103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250033575,0.35340103,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250034495,0.34059822,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250034697,0.48209929,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250034978,0.48409929,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250035202,0.45080771,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250035426,0.48410659,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250035636,0.49691755,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250036059,0.85839513,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250036262,0.95639513,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250036700,0.94358417,72251.0,72250.0,1e-08]
["bitfinex","BTCUSD",1730250037134,0.11,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730250037336,0.11,72241.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730250037337,0.138454,72226.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730250037545,0.31308578,72226.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730250037760,0.3335774,72226.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730250037948,0.138469,72218.0,72214.0,0.000828]
["bitfinex","BTCUSD",1730250038163,0.15127626,72218.0,72214.0,0.000828]
["bitfinex","BTCUSD",1730250038398,0.01280726,72218.0,72214.0,0.000828]
["bitfinex","BTCUSD",1730250038830,0.01280798,72218.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039042,0.01280798,72217.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039246,0.01280798,72216.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039501,0.276923,72222.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039502,0.138463,72221.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039713,0.138468,72219.0,72214.0,0.139303]
["bitfinex","BTCUSD",1730250039935,0.0128081,72218.0,72214.0,0.000828]
["bitfinex","BTCUSD",1730250040181,0.0128081,72217.0,72215.0,0.138474]
["bitfinex","BTCUSD",1730250040439,0.005,72237.0,72220.0,0.0984]
["bitfinex","BTCUSD",1730250040644,0.20783395,72234.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730250040855,0.01281168,72233.0,72225.0,0.138455]
["bitfinex","BTCUSD",1730250041071,0.138445,72231.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730250041294,0.01281168,72230.0,72222.0,0.20783395]
["bitfinex","BTCUSD",1730250041512,0.276877,72234.0,72223.0,0.138459]
["bitfinex","BTCUSD",1730250041513,0.138452,72227.0,72223.0,0.138459]
["bitfinex","BTCUSD",1730250041764,0.01281168,72226.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730250041974,0.01281168,72225.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730250042396,0.01281168,72227.0,72222.0,0.20783395]
["bitfinex","BTCUSD",1730250042612,0.0205182,72230.0,72224.0,0.138456]
["bitfinex","BTCUSD",1730250042613,0.01281168,72226.0,72224.0,0.138456]
["bitfinex","BTCUSD",1730250042828,0.01281168,72225.0,72224.0,0.138456]
["bitfinex","BTCUSD",1730250043287,0.28971368,72228.0,72220.0,0.236864]
["bitfinex","BTCUSD",1730250043503,0.138459,72224.0,72220.0,0.0984]
["bitfinex","BTCUSD",1730250043718,0.138456,72225.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730250043937,0.01281168,72224.0,72220.0,0.236864]
["bitfinex","BTCUSD",1730250044151,0.01281168,72223.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730250044423,0.01281168,72222.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730250045075,0.01281168,72222.0,72220.0,0.237692]
["bitfinex","BTCUSD",1730250045291,0.01281168,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250046188,0.01281168,72221.0,72220.0,0.30111652]
["bitfinex","BTCUSD",1730250046406,0.01281168,72221.0,72220.0,0.47161652]
["bitfinex","BTCUSD",1730250046625,0.276882,72233.0,72224.0,0.276915]
["bitfinex","BTCUSD",1730250046845,0.276882,72233.0,72221.0,0.276926]
["bitfinex","BTCUSD",1730250046846,0.0333693,72232.0,72221.0,0.276926]
["bitfinex","BTCUSD",1730250047095,0.13845,72228.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250047308,0.0205332,72232.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250047309,0.1512881,72227.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250047529,0.0128361,72226.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250047756,0.0128361,72225.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250047983,0.0128361,72224.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250048280,0.0128361,72223.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250048522,0.0128361,72222.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730250049166,0.0128361,72222.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250049379,0.05,72233.0,72220.0,0.309792]
["bitfinex","BTCUSD",1730250049584,0.138458,72224.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250049821,0.02055457,72229.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250049822,0.0128466,72223.0,72220.0,0.309792]
["bitfinex","BTCUSD",1730250050041,0.0128466,72222.0,72220.0,0.309792]
["bitfinex","BTCUSD",1730250050267,0.0128466,72221.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250050715,0.0128466,72221.0,72220.0,0.309792]
["bitfinex","BTCUSD",1730250052489,0.0128466,72221.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250052666,0.02569315,72221.0,72220.0,0.171327]
["bitfinex","BTCUSD",1730250053344,0.02569315,72221.0,72220.0,0.309792]
["bitfinex","BTCUSD",1730250053785,0.02569315,72221.0,72220.0,0.080627]
["bitfinex","BTCUSD",1730250054236,0.02569315,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250054237,0.16415615,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250054462,0.18471974,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250054953,0.04625674,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250056162,0.02569315,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250056581,0.02571658,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250056789,0.01285829,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250060078,0.01286022,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250060722,0.01286022,72221.0,72220.0,0.139292]
["bitfinex","BTCUSD",1730250061358,0.01286022,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250063498,0.03343658,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250064168,0.03343658,72221.0,72220.0,0.139292]
["bitfinex","BTCUSD",1730250064871,0.03343658,72221.0,72220.0,0.60951759]
["bitfinex","BTCUSD",1730250065100,0.03,72222.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730250065319,0.03,72222.0,72221.0,0.45963274]
["bitfinex","BTCUSD",1730250065536,0.03,72222.0,72221.0,0.45686407]
["bitfinex","BTCUSD",1730250065752,0.03,72222.0,72221.0,0.45186407]
["bitfinex","BTCUSD",1730250067412,0.03,72222.0,72221.0,0.4592648]
["bitfinex","BTCUSD",1730250067641,0.03,72222.0,72221.0,0.0752]
["bitfinex","BTCUSD",1730250067890,0.03,72222.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250067891,0.03,72222.0,72220.0,0.139292]
["bitfinex","BTCUSD",1730250068108,0.03,72222.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250068109,0.138463,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250069038,0.15133264,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250070355,0.15905558,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250070579,0.15133336,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250070806,0.17192594,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250071706,0.03346294,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250072337,0.17192594,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250072800,0.25250163,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250073027,0.62587915,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250073252,0.5642027,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250073464,0.79820488,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250074124,0.71762919,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250074339,0.39162701,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250074551,0.25512594,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250074767,0.03346294,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250075054,0.15133336,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250075287,0.01287036,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250075919,0.138463,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250076365,0.01285618,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250077478,0.15131918,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250079900,0.27064789,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250080192,0.25510042,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250080427,0.3168356,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250080658,0.40702558,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250080905,0.31683711,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250081142,0.39360149,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250081394,0.54552748,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250081634,0.62583414,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250081860,0.54352748,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250082351,0.53852748,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250082583,0.39160149,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250083811,0.3751212,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250084253,0.30840149,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250084487,0.31340149,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250084717,0.37511718,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250085190,0.31340149,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250085419,0.37511369,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250085856,0.37507993,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250086132,0.37006068,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250086373,0.37506068,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250086568,0.37006068,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250086832,0.17186666,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250087057,0.15131056,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250089677,0.03340485,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250089929,0.01284871,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250090865,0.15131171,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250091318,0.01284871,72221.0,72220.0,0.233092]
["bitfinex","BTCUSD",1730250091561,0.01284871,72221.0,72220.0,0.308192]
["bitfinex","BTCUSD",1730250091810,0.03,72222.0,72220.0,0.169727]
["bitfinex","BTCUSD",1730250092002,0.03,72222.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730250092503,0.03,72222.0,72221.0,0.30028752]
["bitfinex","BTCUSD",1730250093225,0.03,72222.0,72220.0,0.169727]
["bitfinex","BTCUSD",1730250093439,0.31313959,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250093664,0.33370291,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250094347,0.34070291,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250094806,0.17887839,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250095016,0.34070291,72221.0,72220.0,0.000827]
["bitfinex","BTCUSD",1730250095227,0.48220398,72221.0,72220.0,1.073057]
["bitfinex","BTCUSD",1730250096570,0.44678859,72221.0,72220.0,1.073057]
["bitfinex","BTCUSD",1730250096799,0.48022402,72221.0,72220.0,1.073057]
["bitfinex","BTCUSD",1730250097266,0.48222402,72221.0,72220.0,1.073057]
["bitfinex","BTCUSD",1730250097492,0.48222402,72221.0,72220.0,1.01906396]
["bitfinex","BTCUSD",1730250097725,0.65852402,72221.0,72220.0,1.00648907]
["bitfinex","BTCUSD",1730250098227,0.65852402,72221.0,72220.0,0.94779812]
["bitfinex","BTCUSD",1730250098228,0.66060143,72221.0,72220.0,0.94779812]
["bitfinex","BTCUSD",1730250098443,0.78706111,72221.0,72220.0,0.94779812]
["bitfinex","BTCUSD",1730250098661,0.78706111,72221.0,72220.0,0.93206317]
["bitfinex","BTCUSD",1730250098885,0.78706111,72221.0,72220.0,0.92105377]
["bitfinex","BTCUSD",1730250098886,0.93884914,72221.0,72220.0,0.92105377]
["bitfinex","BTCUSD",1730250100077,0.90541371,72221.0,72220.0,0.92105377]
["bitfinex","BTCUSD",1730250100311,0.93883391,72221.0,72220.0,0.92105377]
["bitfinex","BTCUSD",1730250100555,0.93883391,72221.0,72220.0,0.84933711]
["bitfinex","BTCUSD",1730250101656,0.93883391,72221.0,72220.0,0.82860133]
["bitfinex","BTCUSD",1730250102564,0.93883391,72221.0,72220.0,0.58545335]
["bitfinex","BTCUSD",1730250102797,0.94603467,72221.0,72220.0,0.58545335]
["bitfinex","BTCUSD",1730250103495,0.94603467,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250103744,0.75362568,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250103990,0.93884225,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250104207,1.02108896,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250104673,0.85926444,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250104910,0.44891033,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250105137,0.38413527,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250105361,0.38213527,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250105805,0.38413527,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250106704,0.47423745,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250107225,0.47420563,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250107711,0.55645234,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250109252,0.55639739,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250109499,0.47418687,72221.0,72220.0,0.58628135]
["bitfinex","BTCUSD",1730250109728,0.57695002,72221.0,72220.0,0.5301818]
["bitfinex","BTCUSD",1730250109954,0.150475,72215.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730250110176,0.46165027,72215.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730250110403,0.63388681,72215.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730250110629,0.47413504,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730250110812,0.79562736,72209.0,72208.0,0.000828]
["bitfinex","BTCUSD",1730250111088,0.79562736,72209.0,72199.0,0.20861695]
["bitfinex","BTCUSD",1730250111089,0.012,72200.0,72199.0,0.20861695]
["bitfinex","BTCUSD",1730250111317,0.44882959,72200.0,72199.0,0.20861695]
["bitfinex","BTCUSD",1730250111533,0.44882959,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250111534,0.46167288,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250111750,0.48222215,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250112851,0.59989489,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250113579,0.67508543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250114475,0.71607695,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250114720,0.67508543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250114950,0.71607695,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250115433,0.77448543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250115681,0.81547695,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250115921,0.77448543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250116384,0.8154334,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250117332,0.8154188,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250117538,0.9315784,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250118215,0.89064503,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250119190,0.77448543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250120320,0.67429489,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250120562,0.59968543,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250121063,0.48201269,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250121535,0.58842137,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250121783,0.58831454,72200.0,72199.0,0.000783]
["bitfinex","BTCUSD",1730250122971,0.005,72187.0,72186.0,0.20783395]
["bitfinex","BTCUSD",1730250123237,0.005,72187.0,72184.0,0.000783]
["bitfinex","BTCUSD",1730250123238,0.148532,72185.0,72184.0,0.000783]
["bitfinex","BTCUSD",1730250123471,0.148532,72185.0,72171.0,0.22311971]
["bitfinex","BTCUSD",1730250123472,0.138557,72172.0,72171.0,0.22311971]
["bitfinex","BTCUSD",1730250123716,0.44968479,72172.0,72171.0,0.22311971]
["bitfinex","BTCUSD",1730250123953,0.45147533,72172.0,72171.0,0.22311971]
["bitfinex","BTCUSD",1730250124196,0.47196816,72172.0,72171.0,0.01528576]
["bitfinex","BTCUSD",1730250124439,0.138565,72168.0,72167.0,0.07110724]
["bitfinex","BTCUSD",1730250124687,0.138569,72166.0,72165.0,0.0024065]
["bitfinex","BTCUSD",1730250124962,0.28787227,72166.0,72165.0,0.0024065]
["bitfinex","BTCUSD",1730250126153,0.28757227,72166.0,72165.0,0.0032345]
["bitfinex","BTCUSD",1730250126829,0.28857227,72166.0,72165.0,0.0032345]
["bitfinex","BTCUSD",1730250127263,0.1510712,72166.0,72165.0,0.0032345]
["bitfinex","BTCUSD",1730250128393,0.15106849,72166.0,72165.0,0.0032345]
["bitfinex","BTCUSD",1730250130210,0.138573,72164.0,72163.0,0.06757874]
["bitfinex","BTCUSD",1730250130451,0.138586,72157.0,72156.0,0.30323395]
["bitfinex","BTCUSD",1730250130909,0.138586,72157.0,72156.0,0.0954]
["bitfinex","BTCUSD",1730250134536,0.138598,72152.0,72151.0,0.0772]
["bitfinex","BTCUSD",1730250134753,0.15139386,72152.0,72151.0,0.0772]
["bitfinex","BTCUSD",1730250136055,0.15139416,72152.0,72151.0,0.0772]
["bitfinex","BTCUSD",1730250136474,0.14039254,72149.0,72148.0,0.000783]
["bitfinex","BTCUSD",1730250136734,0.60605452,72149.0,72148.0,0.000783]
["bitfinex","BTCUSD",1730250136954,0.48386332,72149.0,72148.0,0.000783]
["bitfinex","BTCUSD",1730250137170,0.48486332,72149.0,72148.0,0.000783]
["bitfinex","BTCUSD",1730250137843,0.57532487,72149.0,72148.0,0.000783]
["bitfinex","BTCUSD",1730250139435,0.57531728,72149.0,72147.0,0.000784]
["bitfinex","BTCUSD",1730250139663,0.57531728,72149.0,72123.0,4.971e-05]
["bitfinex","BTCUSD",1730250139664,0.138644,72127.0,72123.0,4.971e-05]
["bitfinex","BTCUSD",1730250140134,0.138644,72127.0,72126.0,0.33520852]
["bitfinex","BTCUSD",1730250140135,0.01279299,72127.0,72126.0,0.33520852]
["bitfinex","BTCUSD",1730250140360,0.15143699,72127.0,72126.0,0.173384]
["bitfinex","BTCUSD",1730250140583,0.15143699,72127.0,72126.0,0.073384]
["bitfinex","BTCUSD",1730250140812,0.01279299,72127.0,72118.0,9e-05]
["bitfinex","BTCUSD",1730250141032,0.01279299,72126.0,72118.0,9e-05]
["bitfinex","BTCUSD",1730250141246,0.01279299,72125.0,72118.0,9e-05]
["bitfinex","BTCUSD",1730250141486,0.01279299,72124.0,72118.0,9e-05]
["bitfinex","BTCUSD",1730250141750,0.138648,72125.0,72120.0,0.138656]
["bitfinex","BTCUSD",1730250142000,0.29009599,72124.0,72118.0,9e-05]
["bitfinex","BTCUSD",1730250142222,0.01279299,72123.0,72120.0,0.138656]
["bitfinex","BTCUSD",1730250142436,0.01279299,72124.0,72119.0,0.00020946]
["bitfinex","BTCUSD",1730250142648,0.27937088,72127.0,72119.0,0.00020946]
["bitfinex","BTCUSD",1730250142649,0.15144499,72123.0,72119.0,0.00020946]
["bitfinex","BTCUSD",1730250142862,0.15144499,72123.0,72116.0,0.16182452]
["bitfinex","BTCUSD",1730250142863,0.138656,72121.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730250143300,0.277319,72119.0,72106.0,0.277368]
["bitfinex","BTCUSD",1730250143517,0.277303,72124.0,72107.0,0.20783395]
["bitfinex","BTCUSD",1730250143739,0.554654,72117.0,72108.0,0.0772]
["bitfinex","BTCUSD",1730250143969,0.138668,72115.0,72110.0,0.138676]
["bitfinex","BTCUSD",1730250144132,0.01277469,72116.0,72108.0,0.0772]
["bitfinex","BTCUSD",1730250144354,0.29010869,72115.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250144561,0.29010869,72115.0,72108.0,0.210879]
["bitfinex","BTCUSD",1730250144562,0.15144469,72114.0,72108.0,0.210879]
["bitfinex","BTCUSD",1730250144772,0.13867,72114.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730250145405,0.277326,72118.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250145637,0.138668,72115.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250145841,0.138667,72115.0,72108.0,0.21088]
["bitfinex","BTCUSD",1730250146072,0.277334,72115.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250146284,0.138677,72110.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250146955,0.138674,72112.0,72108.0,0.07240946]
["bitfinex","BTCUSD",1730250147414,0.277334,72115.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250147619,0.282303,72124.0,72108.0,0.0722]
["bitfinex","BTCUSD",1730250147860,0.138661,72119.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730250148081,0.01260476,72116.0,72115.0,0.277331]
["bitfinex","BTCUSD",1730250148295,0.01260476,72116.0,72115.0,0.65502252]
["bitfinex","BTCUSD",1730250148494,0.01260476,72116.0,72115.0,0.75042252]
["bitfinex","BTCUSD",1730250149338,0.01260476,72116.0,72115.0,0.588598]
["bitfinex","BTCUSD",1730250150713,0.01260476,72116.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250150922,0.15142591,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250151552,0.01275891,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250151817,0.01260476,72116.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730250152019,0.02536642,72116.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250152228,0.01260476,72116.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250152439,0.01276566,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730250153276,0.27732,72119.0,72111.0,0.12689724]
["bitfinex","BTCUSD",1730250153487,0.138667,72115.0,72111.0,0.02689724]
["bitfinex","BTCUSD",1730250153691,0.138667,72115.0,72109.0,0.16182452]
["bitfinex","BTCUSD",1730250153907,0.138667,72115.0,72109.0,0.30050252]
["bitfinex","BTCUSD",1730250154110,0.138667,72115.0,72110.0,0.138676]
["bitfinex","BTCUSD",1730250154315,0.29899477,72125.0,72109.0,0.16182452]
["bitfinex","BTCUSD",1730250154516,0.20783395,72119.0,72109.0,0.16182452]
["bitfinex","BTCUSD",1730250154731,0.138664,72117.0,72111.0,0.138674]
["bitfinex","BTCUSD",1730250154851,0.15143737,72116.0,72111.0,0.138674]
["bitfinex","BTCUSD",1730250155046,0.01277137,72115.0,72109.0,0.16182452]
["bitfinex","BTCUSD",1730250155579,0.01277137,72118.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730250155794,0.138647,72126.0,72117.0,0.23862452]
["bitfinex","BTCUSD",1730250155995,0.01277471,72125.0,72122.0,0.16182452]
["bitfinex","BTCUSD",1730250156200,0.20991383,72127.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730250156405,0.01277789,72126.0,72125.0,0.138646]
["bitfinex","BTCUSD",1730250156606,0.01277789,72126.0,72125.0,0.16182452]
["bitfinex","BTCUSD",1730250156759,0.01277789,72126.0,72125.0,0.30047252]
["bitfinex","BTCUSD",1730250157168,0.03,72127.0,72126.0,0.138646]
["bitfinex","BTCUSD",1730250157350,0.03,72127.0,72126.0,0.038646]
["bitfinex","BTCUSD",1730250157550,0.03,72127.0,72126.0,0.138646]
["bitfinex","BTCUSD",1730250157941,0.03,72127.0,72124.0,0.138648]
["bitfinex","BTCUSD",1730250158356,0.03,72127.0,72123.0,0.16182452]
["bitfinex","BTCUSD",1730250158565,0.03,72127.0,72115.0,0.25362452]
["bitfinex","BTCUSD",1730250158769,0.03,72127.0,72106.0,0.005]
["bitfinex","BTCUSD",1730250158770,0.02557117,72126.0,72107.0,0.1686]
["bitfinex","BTCUSD",1730250159092,0.138662,72118.0,72116.0,0.20783395]
["bitfinex","BTCUSD",1730250159265,0.15145022,72117.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730250159489,0.277317,72120.0,72111.0,0.277348]
["bitfinex","BTCUSD",1730250159695,0.02557814,72119.0,72111.0,0.138673]
["bitfinex","BTCUSD",1730250159889,0.138668,72115.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730250160090,0.277323,72118.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730250160301,0.02558768,72117.0,72110.0,0.138676]
["bitfinex","BTCUSD",1730250160506,0.01279382,72116.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730250160735,0.277316,72120.0,72107.0,0.1686]
["bitfinex","BTCUSD",1730250160736,0.01279386,72115.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730250160941,0.01279386,72115.0,72110.0,0.277354]
["bitfinex","BTCUSD",1730250160942,0.138661,72118.0,72112.0,0.1395]
["bitfinex","BTCUSD",1730250161143,0.138666,72116.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250161343,0.01279388,72115.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250161563,0.01279388,72114.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250161872,0.138663,72118.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250162191,0.16426348,72117.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250162394,0.02559948,72116.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250162546,0.02559948,72115.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250162758,0.01279974,72114.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250162960,0.01279974,72113.0,72112.0,0.000829]
["bitfinex","BTCUSD",1730250163945,0.02561477,72113.0,72110.0,0.277351]
["bitfinex","BTCUSD",1730250164154,0.01279974,72112.0,72111.0,0.138674]
["bitfinex","BTCUSD",1730250164279,0.277311,72121.0,72107.0,0.1686]
["bitfinex","BTCUSD",1730250164489,0.20783395,72122.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250164490,0.0766,72119.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250164694,0.138682,72108.0,72102.0,0.138692]
["bitfinex","BTCUSD",1730250164903,0.138682,72108.0,72097.0,0.1686]
["bitfinex","BTCUSD",1730250164904,0.02565148,72107.0,72097.0,0.1686]
["bitfinex","BTCUSD",1730250165099,0.0766,72119.0,72097.0,0.1686]
["bitfinex","BTCUSD",1730250165100,0.02565148,72106.0,72098.0,0.20783395]
["bitfinex","BTCUSD",1730250165328,0.138695,72101.0,72097.0,0.0768]
["bitfinex","BTCUSD",1730250165496,0.02565148,72100.0,72097.0,0.0768]
["bitfinex","BTCUSD",1730250165676,0.01282574,72099.0,72095.0,0.143705]
["bitfinex","BTCUSD",1730250165893,0.277377,72104.0,72091.0,0.277426]
["bitfinex","BTCUSD",1730250165894,0.01282574,72098.0,72091.0,0.277426]
["bitfinex","BTCUSD",1730250166102,0.138695,72101.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250166324,0.48523895,72097.0,72087.0,0.16182452]
["bitfinex","BTCUSD",1730250166546,0.02566704,72100.0,72081.0,0.0823]
["bitfinex","BTCUSD",1730250166547,0.005,72093.0,72081.0,0.0823]
["bitfinex","BTCUSD",1730250166768,0.005,72093.0,72092.0,0.312195]
["bitfinex","BTCUSD",1730250166769,0.01283352,72093.0,72092.0,0.312195]
["bitfinex","BTCUSD",1730250167153,0.138692,72102.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730250167368,0.20783395,72106.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250167369,0.005,72097.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250167574,0.16436376,72101.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250167575,0.138696,72100.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250167787,0.005,72097.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250168007,0.005,72097.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250168234,0.02566266,72096.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250168461,0.01283133,72095.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250168679,0.005,72097.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250168893,0.02566028,72096.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250169108,0.01283014,72095.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250169325,0.005,72097.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730250169562,0.01282945,72096.0,72094.0,0.138706]
["bitfinex","BTCUSD",1730250169791,0.005,72097.0,72094.0,0.138706]
["bitfinex","BTCUSD",1730250170013,0.005,72103.0,72099.0,0.138697]
["bitfinex","BTCUSD",1730250170276,0.20783395,72114.0,72100.0,0.16182452]
["bitfinex","BTCUSD",1730250170277,0.02565934,72102.0,72100.0,0.16182452]
["bitfinex","BTCUSD",1730250170503,0.20783395,72114.0,72100.0,0.16182452]
["bitfinex","BTCUSD",1730250170504,0.02052754,72113.0,72101.0,0.16182452]
["bitfinex","BTCUSD",1730250170729,0.02052754,72113.0,72108.0,0.16182452]
["bitfinex","BTCUSD",1730250170730,0.02566056,72112.0,72108.0,0.16182452]
["bitfinex","BTCUSD",1730250170946,0.138671,72113.0,72108.0,0.16182452]
["bitfinex","BTCUSD",1730250170947,0.02566056,72111.0,72108.0,0.16182452]
["bitfinex","BTCUSD",1730250171170,0.02566056,72110.0,72108.0,0.16182452]
["bitfinex","BTCUSD",1730250171389,0.02566115,72109.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250171609,0.02566115,72108.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250171829,0.01283028,72107.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250172075,0.138677,72110.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250172270,0.16434164,72109.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730250172479,0.13868,72109.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730250172692,0.0256608,72108.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250172894,0.0128304,72107.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730250173102,0.138682,72108.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730250173312,0.01283086,72107.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250173511,0.138679,72109.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250173716,0.0256612,72108.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250173927,0.0128306,72107.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730250174132,0.138677,72110.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730250174341,0.02566012,72109.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730250174488,0.279006,72112.0,72103.0,0.27738]
["bitfinex","BTCUSD",1730250174489,0.02566012,72108.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730250174746,0.279006,72112.0,72093.0,0.16765452]
["bitfinex","BTCUSD",1730250174747,0.138695,72101.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730250174948,0.005,72103.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250175245,0.005,72098.0,72096.0,0.138702]
["bitfinex","BTCUSD",1730250175808,0.005,72098.0,72093.0,0.44007252]
["bitfinex","BTCUSD",1730250176051,0.005,72098.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730250176243,0.005,72098.0,72093.0,0.44007252]
["bitfinex","BTCUSD",1730250176244,0.02565161,72097.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250176449,0.005,72098.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250176450,0.0256497,72096.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250176658,0.025653,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250176870,0.277405,72097.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177081,0.02565537,72096.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177299,0.01282766,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177495,0.15153466,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177705,0.01282582,72094.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177907,0.277407,72097.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250177908,0.138702,72097.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250178107,0.138704,72096.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250179151,0.03,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250180420,0.03,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250181258,0.03,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250181682,0.03,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250183020,0.03,72095.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250183021,0.143707,72094.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250183234,0.32636521,72094.0,72093.0,0.00083]
["bitfinex","BTCUSD",1730250183463,0.143736,72079.0,72070.0,0.00022775]
["bitfinex","BTCUSD",1730250183713,0.16937936,72079.0,72070.0,0.00022775]
["bitfinex","BTCUSD",1730250183933,0.277464,72082.0,72075.0,0.16260852]
["bitfinex","BTCUSD",1730250183934,0.138732,72082.0,72075.0,0.16260852]
["bitfinex","BTCUSD",1730250184149,0.005,72083.0,72075.0,0.16260852]
["bitfinex","BTCUSD",1730250184376,0.138736,72079.0,72075.0,0.000784]
["bitfinex","BTCUSD",1730250184618,0.143736,72079.0,72078.0,0.0140014]
["bitfinex","BTCUSD",1730250185332,0.005,72079.0,72078.0,0.0140014]
["bitfinex","BTCUSD",1730250185567,0.143736,72079.0,72078.0,0.0140014]
["bitfinex","BTCUSD",1730250185780,0.00208114,72083.0,72078.0,0.0140014]
["bitfinex","BTCUSD",1730250186020,0.00208114,72083.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730250186228,0.00208114,72083.0,72079.0,0.277473]
["bitfinex","BTCUSD",1730250186463,0.00208114,72083.0,72078.0,0.0140014]
["bitfinex","BTCUSD",1730250186690,0.00208114,72083.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730250187153,0.00208114,72083.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730250187417,0.00208114,72083.0,72079.0,0.277473]
["bitfinex","BTCUSD",1730250187649,0.00208114,72083.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730250187916,0.277422,72093.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730250187917,0.005,72096.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250188400,0.277373,72105.0,72086.0,0.16182452]
["bitfinex","BTCUSD",1730250188401,0.005,72097.0,72086.0,0.16182452]
["bitfinex","BTCUSD",1730250188928,0.005,72099.0,72087.0,0.13650107]
["bitfinex","BTCUSD",1730250188930,0.005,72097.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250189169,0.277373,72105.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250189170,0.143698,72099.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250189426,0.005,72097.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250189915,0.20783395,72098.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250190169,0.277373,72105.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250190170,0.005,72103.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250190402,0.138709,72094.0,72088.0,0.138718]
["bitfinex","BTCUSD",1730250190657,0.277409,72096.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730250190918,0.005,72097.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730250191157,0.005,72097.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250191593,0.140367,72095.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730250191807,0.00166,72095.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250192025,0.00166,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250192237,0.00166,72095.0,72091.0,0.138713]
["bitfinex","BTCUSD",1730250192464,0.00166,72095.0,72093.0,0.138708]
["bitfinex","BTCUSD",1730250192874,0.00166,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250193079,0.00166,72095.0,72087.0,0.13872]
["bitfinex","BTCUSD",1730250193285,0.00166,72095.0,72083.0,0.41395507]
["bitfinex","BTCUSD",1730250193286,0.00166,72095.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250193495,0.138709,72093.0,72088.0,0.138718]
["bitfinex","BTCUSD",1730250193720,0.00166,72095.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250193907,0.138708,72094.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730250194320,0.00166,72095.0,72085.0,0.27745]
["bitfinex","BTCUSD",1730250194534,0.00166,72095.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250194535,0.00166,72095.0,72086.0,0.16182452]
["bitfinex","BTCUSD",1730250194746,0.00166,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250194991,0.00166,72095.0,72092.0,0.13871]
["bitfinex","BTCUSD",1730250195229,0.00166,72095.0,72090.0,0.138713]
["bitfinex","BTCUSD",1730250195424,0.00166,72095.0,72089.0,0.277434]
["bitfinex","BTCUSD",1730250195673,0.00166,72095.0,72086.0,0.16182452]
["bitfinex","BTCUSD",1730250195882,0.00166,72095.0,72090.0,0.138713]
["bitfinex","BTCUSD",1730250196363,0.00166,72095.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730250196593,0.00166,72095.0,72087.0,0.277442]
["bitfinex","BTCUSD",1730250196802,0.140366,72095.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730250197010,0.00166,72095.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730250197232,0.00166,72095.0,72086.0,0.16182452]
["bitfinex","BTCUSD",1730250197458,0.00166,72095.0,72089.0,0.277434]
["bitfinex","BTCUSD",1730250197669,0.00166,72095.0,72090.0,0.138714]
["bitfinex","BTCUSD",1730250197878,0.00166,72095.0,72091.0,0.138713]
["bitfinex","BTCUSD",1730250198089,0.140366,72095.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730250198301,0.277417,72094.0,72083.0,0.13650107]
["bitfinex","BTCUSD",1730250198513,0.277417,72094.0,72078.0,0.0190014]
["bitfinex","BTCUSD",1730250198514,0.005,72091.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250198735,0.138717,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250199149,0.15654367,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250201089,0.01782667,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250201365,0.279075,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250201366,0.00166,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250201794,0.00166,72095.0,72088.0,0.16265252]
["bitfinex","BTCUSD",1730250202016,0.34642452,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250202239,0.64999806,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250202472,0.62947371,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250202705,0.46764919,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250203363,0.23154812,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250204210,0.36804919,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250204425,0.38858747,72089.0,72088.0,0.000828]
["bitfinex","BTCUSD",1730250204637,0.138757,72068.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250205096,0.277504,72071.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250205097,0.138759,72067.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250205535,0.143759,72067.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250206183,0.15658635,72067.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250206408,0.36808742,72067.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250208216,0.23158635,72067.0,72066.0,1.0]
["bitfinex","BTCUSD",1730250208441,0.15658635,72067.0,72066.0,0.9]
["bitfinex","BTCUSD",1730250208660,0.143759,72067.0,72066.0,0.9]
["bitfinex","BTCUSD",1730250209334,0.143759,72067.0,72066.0,1.06182452]
["bitfinex","BTCUSD",1730250209335,0.005,72067.0,72066.0,1.06182452]
["bitfinex","BTCUSD",1730250209539,0.277504,72071.0,72066.0,0.9]
["bitfinex","BTCUSD",1730250209540,0.20783395,72070.0,72066.0,0.9]
["bitfinex","BTCUSD",1730250209749,0.143759,72067.0,72066.0,0.9]
["bitfinex","BTCUSD",1730250210415,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250211075,0.005,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250211290,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250211707,0.005,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250211918,0.138754,72070.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250212125,0.005,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250212338,0.005,72070.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250212551,0.48531095,72078.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250212552,0.005,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250212761,0.143755,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250213004,0.005,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250213223,0.143755,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250213639,0.005,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250213842,0.143755,72069.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250214770,0.138759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250214990,0.226959,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250215203,0.23975578,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250215638,0.15655578,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250215894,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250216810,0.005,72075.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730250217035,0.005,72069.0,72066.0,1.06265252]
["bitfinex","BTCUSD",1730250217257,0.005,72067.0,72066.0,1.06265252]
["bitfinex","BTCUSD",1730250217476,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250217923,0.15654545,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250218456,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250218705,0.28526007,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250218954,0.29804601,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250219448,0.47524601,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250219685,0.46246007,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250219905,0.15654426,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250222297,0.29304533,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250227105,0.29305499,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250228684,0.31354024,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250229939,0.005,72070.0,72066.0,1.06265252]
["bitfinex","BTCUSD",1730250230151,0.005,72067.0,72066.0,1.06265252]
["bitfinex","BTCUSD",1730250230365,0.143759,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250231016,0.15656956,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250231449,0.29307063,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250231662,0.31358078,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250233652,0.31523678,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250233879,0.32023678,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250234095,0.39857544,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250235186,0.41911253,72067.0,72066.0,0.900828]
["bitfinex","BTCUSD",1730250236369,0.50531253,72067.0,72066.0,0.87225774]
["bitfinex","BTCUSD",1730250236605,0.52398743,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250236827,0.51031253,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250237055,0.51531253,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250237263,0.50531253,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250238146,0.19931146,72067.0,72066.0,0.91990376]
["bitfinex","BTCUSD",1730250238571,0.33581253,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250240741,0.30244469,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250241162,0.33581803,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250241406,0.19931696,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250242521,0.33581803,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250243581,0.33583498,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250244330,0.05557491,72067.0,72066.0,1.07484024]
["bitfinex","BTCUSD",1730250244540,0.0144919,72067.0,72066.0,0.93607924]
["bitfinex","BTCUSD",1730250245038,0.0144919,72067.0,72066.0,1.07484024]
["bitfinex","BTCUSD",1730250246921,0.0144919,72067.0,72066.0,0.93607924]
["bitfinex","BTCUSD",1730250247161,0.0194919,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250247401,0.145415,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250247629,0.17879695,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250247853,0.19933969,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250250465,0.33584076,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250250712,0.38183542,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250250931,0.34084076,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250252071,0.32029802,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250254491,0.2997555,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250254712,0.3202985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250254928,0.3222985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250255382,0.3202985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250255569,0.38189992,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250255817,0.3202985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250256484,0.3222985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250256975,0.3202985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250257394,0.3222985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250257611,0.3202985,72067.0,72066.0,0.75807924]
["bitfinex","BTCUSD",1730250258080,0.48921219,72067.0,72066.0,0.72114836]
["bitfinex","BTCUSD",1730250258305,0.48921219,72067.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250258306,0.14378,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250258523,0.28028107,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250258744,0.30595111,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250258956,0.34702319,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250261859,0.31365213,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250262098,0.34700506,72056.0,72055.0,0.21534091]
["bitfinex","BTCUSD",1730250263197,0.34700506,72056.0,72055.0,0.11534091]
["bitfinex","BTCUSD",1730250265486,0.34697268,72056.0,72055.0,0.11534091]
["bitfinex","BTCUSD",1730250265704,0.34697268,72056.0,72055.0,0.01534091]
["bitfinex","BTCUSD",1730250266595,0.20547161,72056.0,72055.0,0.01534091]
["bitfinex","BTCUSD",1730250266842,0.16943062,72056.0,72055.0,0.09034091]
["bitfinex","BTCUSD",1730250268021,0.16443062,72056.0,72055.0,0.09034091]
["bitfinex","BTCUSD",1730250268509,0.16943062,72056.0,72055.0,0.09034091]
["bitfinex","BTCUSD",1730250269207,0.16942632,72056.0,72055.0,0.09116891]
["bitfinex","BTCUSD",1730250269693,0.16942632,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250269925,0.16942653,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250271319,0.16907963,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250271543,0.02564653,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250271787,0.15160316,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250272125,0.01282316,72056.0,72055.0,0.25299343]
["bitfinex","BTCUSD",1730250272833,0.01282316,72058.0,72055.0,0.16299343]
["bitfinex","BTCUSD",1730250273090,0.01282316,72058.0,72055.0,0.16265252]
["bitfinex","BTCUSD",1730250273091,0.13878,72056.0,72055.0,0.16265252]
["bitfinex","BTCUSD",1730250273341,0.14378,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250273590,0.16943058,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250276777,0.16944589,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250277247,0.16444589,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250278631,0.32649253,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250278855,0.34703628,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250280554,0.06675521,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730250280790,0.02566589,72056.0,72055.0,0.34516302]
["bitfinex","BTCUSD",1730250281022,0.001656,72067.0,72055.0,0.13732907]
["bitfinex","BTCUSD",1730250281279,0.001656,72067.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250281505,0.0273363,72067.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250282240,0.1660953,72067.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250282494,0.15325515,72067.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250282753,0.01449615,72067.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250283027,0.001656,72067.0,72066.0,0.39633217]
["bitfinex","BTCUSD",1730250283293,0.02054949,72073.0,72072.0,0.14375]
["bitfinex","BTCUSD",1730250283521,0.02054949,72073.0,72072.0,0.62097559]
["bitfinex","BTCUSD",1730250283752,0.02054949,72073.0,72072.0,0.1789]
["bitfinex","BTCUSD",1730250283974,0.02054949,72073.0,72072.0,0.47947452]
["bitfinex","BTCUSD",1730250284246,0.02054949,72073.0,72072.0,0.34072452]
["bitfinex","BTCUSD",1730250284504,0.02054949,72073.0,72069.0,0.16182452]
["bitfinex","BTCUSD",1730250284723,0.02054949,72073.0,72072.0,0.16182452]
["bitfinex","BTCUSD",1730250284918,0.02054949,72073.0,72072.0,0.30057452]
["bitfinex","BTCUSD",1730250285182,0.02054949,72073.0,72072.0,0.16182452]
["bitfinex","BTCUSD",1730250285853,0.02054949,72073.0,72072.0,0.30057452]
["bitfinex","BTCUSD",1730250286107,0.02054949,72073.0,72072.0,0.16182452]
["bitfinex","BTCUSD",1730250286314,0.02054949,72073.0,72072.0,0.30057452]
["bitfinex","BTCUSD",1730250286533,0.02054949,72073.0,72064.0,0.359628]
["bitfinex","BTCUSD",1730250286773,0.02054949,72073.0,72068.0,0.16182452]
["bitfinex","BTCUSD",1730250287199,0.02054949,72073.0,72071.0,0.16182452]
["bitfinex","BTCUSD",1730250289630,0.02054949,72073.0,72071.0,0.30057552]
["bitfinex","BTCUSD",1730250290054,0.03,72073.0,72071.0,0.30057552]
["bitfinex","BTCUSD",1730250290492,0.03,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730250292213,0.03,72073.0,72072.0,0.61805027]
["bitfinex","BTCUSD",1730250292432,0.03,72073.0,72072.0,0.61527559]
["bitfinex","BTCUSD",1730250293811,0.03,72073.0,72072.0,0.44845107]
["bitfinex","BTCUSD",1730250294701,0.031656,72073.0,72072.0,0.44845107]
["bitfinex","BTCUSD",1730250295398,0.031656,72073.0,72072.0,0.61027559]
["bitfinex","BTCUSD",1730250295858,0.031656,72073.0,72072.0,0.82310954]
["bitfinex","BTCUSD",1730250296094,0.031656,72073.0,72072.0,0.61527559]
["bitfinex","BTCUSD",1730250297419,0.04611987,72073.0,72072.0,0.61527559]
["bitfinex","BTCUSD",1730250300267,0.04611987,72073.0,72072.0,0.53347559]
["bitfinex","BTCUSD",1730250300488,0.04611987,72073.0,72072.0,0.43707559]
["bitfinex","BTCUSD",1730250300702,0.01611987,72073.0,72072.0,0.43707559]
["bitfinex","BTCUSD",1730250302783,0.01611987,72073.0,72067.0,0.277516]
["bitfinex","BTCUSD",1730250303004,0.01611987,72073.0,72065.0,0.0908]
["bitfinex","BTCUSD",1730250303005,0.01611987,72073.0,72069.0,0.16182452]
["bitfinex","BTCUSD",1730250303268,0.01611987,72073.0,72066.0,0.16182452]
["bitfinex","BTCUSD",1730250303515,0.15486887,72073.0,72066.0,0.30058452]
["bitfinex","BTCUSD",1730250303760,0.02111987,72073.0,72069.0,0.16182452]
["bitfinex","BTCUSD",1730250303975,0.005,72072.0,72069.0,0.16182452]
["bitfinex","BTCUSD",1730250304223,0.02111987,72073.0,72072.0,0.16182452]
["bitfinex","BTCUSD",1730250304702,0.01611987,72073.0,72072.0,0.14736065]
["bitfinex","BTCUSD",1730250304919,0.02111987,72073.0,72072.0,0.14736065]
["bitfinex","BTCUSD",1730250305177,0.01611987,72073.0,72072.0,0.14736065]
["bitfinex","BTCUSD",1730250305696,0.01611987,72073.0,72072.0,0.60390011]
["bitfinex","BTCUSD",1730250305947,0.01611987,72073.0,72072.0,0.44207559]
["bitfinex","BTCUSD",1730250307311,0.01611987,72073.0,72072.0,0.60390011]
["bitfinex","BTCUSD",1730250308219,0.01611987,72073.0,72072.0,0.44207559]
["bitfinex","BTCUSD",1730250325771,0.01611987,72073.0,72072.0,0.43707559]
["bitfinex","BTCUSD",1730250327119,0.01611987,72073.0,72072.0,0.78210011]
["bitfinex","BTCUSD",1730250329200,0.00166,72095.0,72094.0,0.143707]
["bitfinex","BTCUSD",1730250329426,0.00166,72095.0,72094.0,0.44480609]
["bitfinex","BTCUSD",1730250329666,0.20783395,72105.0,72104.0,0.005]
["bitfinex","BTCUSD",1730250329879,0.20783395,72105.0,72104.0,0.44201359]
["bitfinex","BTCUSD",1730250330100,0.00166,72112.0,72111.0,0.138675]
["bitfinex","BTCUSD",1730250330308,0.00166,72112.0,72111.0,0.30049952]
["bitfinex","BTCUSD",1730250330533,0.01614123,72112.0,72111.0,0.30049952]
["bitfinex","BTCUSD",1730250333228,0.01614123,72112.0,72111.0,0.16182452]
["bitfinex","BTCUSD",1730250334095,0.01614123,72112.0,72111.0,0.30049952]
["bitfinex","BTCUSD",1730250334331,0.01614123,72112.0,72111.0,0.16182452]
["bitfinex","BTCUSD",1730250334770,0.01614123,72112.0,72111.0,0.30049952]
["bitfinex","BTCUSD",1730250334986,0.01614123,72112.0,72111.0,0.16182452]
["bitfinex","BTCUSD",1730250336623,0.01614123,72112.0,72111.0,0.30049952]
["bitfinex","BTCUSD",1730250337524,0.00166,72112.0,72111.0,0.59882511]
["bitfinex","BTCUSD",1730250337743,0.00166,72112.0,72111.0,0.61474321]
["bitfinex","BTCUSD",1730250338435,0.00166,72112.0,72111.0,0.61674321]
["bitfinex","BTCUSD",1730250338670,0.20783395,72129.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730250338885,0.20783395,72129.0,72128.0,0.30046652]
["bitfinex","BTCUSD",1730250339103,0.21283395,72138.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730250339104,0.20783395,72138.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730250339333,0.20783395,72138.0,72128.0,0.17509782]
["bitfinex","BTCUSD",1730250339334,0.00157,72140.0,72137.0,0.16182452]
["bitfinex","BTCUSD",1730250339797,0.00157,72140.0,72138.0,0.0132733]
["bitfinex","BTCUSD",1730250340053,0.00157,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730250340468,0.00157,72140.0,72139.0,0.0132733]
["bitfinex","BTCUSD",1730250340710,0.005,72138.0,72122.0,0.005]
["bitfinex","BTCUSD",1730250340928,0.138632,72134.0,72131.0,0.20783395]
["bitfinex","BTCUSD",1730250341150,0.005,72138.0,72125.0,0.138648]
["bitfinex","BTCUSD",1730250341374,0.138626,72137.0,72131.0,0.20783395]
["bitfinex","BTCUSD",1730250341617,0.00157,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730250341829,0.00157,72140.0,72139.0,0.27512207]
["bitfinex","BTCUSD",1730250342495,0.00157,72140.0,72139.0,0.43694659]
["bitfinex","BTCUSD",1730250342924,0.00157,72140.0,72139.0,0.44358324]
["bitfinex","BTCUSD",1730250343141,0.00157,72140.0,72139.0,0.45021989]
["bitfinex","BTCUSD",1730250343804,0.00157,72140.0,72139.0,0.45521989]
["bitfinex","BTCUSD",1730250345138,0.00157,72140.0,72139.0,0.44194659]
["bitfinex","BTCUSD",1730250345356,0.00157,72140.0,72139.0,0.43694659]
["bitfinex","BTCUSD",1730250346673,0.00157,72140.0,72139.0,0.16182452]
["bitfinex","BTCUSD",1730250346881,0.00157,72140.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730250347326,0.00157,72140.0,72139.0,0.16182452]
["bitfinex","BTCUSD",1730250347587,0.00157,72140.0,72139.0,0.30044552]
["bitfinex","BTCUSD",1730250348010,0.01604671,72140.0,72139.0,0.30044552]
["bitfinex","BTCUSD",1730250348903,0.01604671,72140.0,72139.0,0.43694659]
["bitfinex","BTCUSD",1730250349556,0.01604671,72140.0,72136.0,0.138626]
["bitfinex","BTCUSD",1730250349773,0.01604671,72140.0,72134.0,0.138629]
["bitfinex","BTCUSD",1730250350175,0.01604671,72140.0,72134.0,0.36965847]
["bitfinex","BTCUSD",1730250350459,0.01604671,72140.0,72138.0,0.16182452]
["bitfinex","BTCUSD",1730250350675,0.01604671,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730250356858,0.01604671,72140.0,72139.0,0.27512207]
["bitfinex","BTCUSD",1730250360321,0.01604671,72140.0,72139.0,0.28012207]
["bitfinex","BTCUSD",1730250360551,0.00157,72140.0,72139.0,0.282894]
["bitfinex","BTCUSD",1730250360768,0.00157,72140.0,72139.0,0.28012207]
["bitfinex","BTCUSD",1730250360965,0.00157,72140.0,72139.0,0.29229291]
["bitfinex","BTCUSD",1730250361192,0.00157,72140.0,72139.0,0.28012207]
["bitfinex","BTCUSD",1730250361885,0.00157,72140.0,72139.0,0.29229291]
["bitfinex","BTCUSD",1730250362560,0.00157,72140.0,72139.0,0.29706465]
["bitfinex","BTCUSD",1730250363426,0.00157,72140.0,72139.0,0.39336465]
["bitfinex","BTCUSD",1730250363641,0.00157,72140.0,72139.0,0.39059291]
["bitfinex","BTCUSD",1730250364076,0.00157,72140.0,72139.0,0.55189185]
["bitfinex","BTCUSD",1730250364287,0.00157,72140.0,72139.0,0.54024659]
["bitfinex","BTCUSD",1730250364496,0.00157,72140.0,72139.0,0.54606922]
["bitfinex","BTCUSD",1730250364724,0.00157,72140.0,72139.0,0.54024659]
["bitfinex","BTCUSD",1730250365356,0.00157,72140.0,72139.0,0.53824659]
["bitfinex","BTCUSD",1730250365777,0.00157,72140.0,72139.0,0.28012207]
["bitfinex","BTCUSD",1730250365980,0.00157,72140.0,72139.0,0.27512207]
["bitfinex","BTCUSD",1730250366624,0.00157,72140.0,72139.0,0.28289399]
["bitfinex","BTCUSD",1730250367300,0.00157,72140.0,72139.0,0.37842207]
["bitfinex","BTCUSD",1730250367528,0.00157,72140.0,72139.0,0.37642207]
["bitfinex","BTCUSD",1730250368391,0.00157,72140.0,72139.0,0.37742207]
["bitfinex","BTCUSD",1730250368598,0.00157,72140.0,72139.0,0.37642207]
["bitfinex","BTCUSD",1730250369011,0.00157,72140.0,72139.0,0.37842207]
["bitfinex","BTCUSD",1730250369209,0.00157,72140.0,72139.0,0.37642207]
["bitfinex","BTCUSD",1730250371384,0.001572,72146.0,72139.0,0.37642207]
["bitfinex","BTCUSD",1730250371385,0.001572,72146.0,72145.0,0.144609]
["bitfinex","BTCUSD",1730250371619,0.01447573,72149.0,72148.0,0.14415567]
["bitfinex","BTCUSD",1730250371833,0.01447573,72149.0,72148.0,0.52198126]
["bitfinex","BTCUSD",1730250372041,0.20783395,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250372254,0.20783395,72162.0,72161.0,0.43690459]
["bitfinex","BTCUSD",1730250372486,0.00157,72168.0,72161.0,0.29832559]
["bitfinex","BTCUSD",1730250372697,0.00157,72168.0,72162.0,0.30040152]
["bitfinex","BTCUSD",1730250373338,0.001,72166.0,72162.0,0.30040152]
["bitfinex","BTCUSD",1730250373748,0.00157,72168.0,72162.0,0.30040152]
["bitfinex","BTCUSD",1730250374901,0.00157,72168.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250375342,0.002658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250376486,0.001658,72163.0,72162.0,0.49023587]
["bitfinex","BTCUSD",1730250376729,0.001658,72163.0,72162.0,0.27963074]
["bitfinex","BTCUSD",1730250376940,0.001658,72163.0,72162.0,0.28240162]
["bitfinex","BTCUSD",1730250377145,0.001658,72163.0,72162.0,0.27963074]
["bitfinex","BTCUSD",1730250378475,0.001658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250378923,0.001658,72163.0,72162.0,0.44422648]
["bitfinex","BTCUSD",1730250379132,0.001658,72163.0,72162.0,0.44145526]
["bitfinex","BTCUSD",1730250379572,0.001658,72163.0,72155.0,0.1963]
["bitfinex","BTCUSD",1730250379573,0.001658,72163.0,72157.0,0.28172167]
["bitfinex","BTCUSD",1730250379791,0.001658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250380003,0.001658,72163.0,72158.0,0.41367007]
["bitfinex","BTCUSD",1730250380004,0.0764,72162.0,72161.0,0.138578]
["bitfinex","BTCUSD",1730250382005,0.0774,72162.0,72161.0,0.138578]
["bitfinex","BTCUSD",1730250382928,0.0774,72162.0,72154.0,0.277183]
["bitfinex","BTCUSD",1730250382929,0.001,72160.0,72152.0,0.277192]
["bitfinex","BTCUSD",1730250383164,0.138583,72159.0,72153.0,0.20783395]
["bitfinex","BTCUSD",1730250383382,0.0764,72157.0,72145.0,0.277218]
["bitfinex","BTCUSD",1730250383593,0.001,72152.0,72151.0,0.20783395]
["bitfinex","BTCUSD",1730250383812,0.001,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250384230,0.001,72152.0,72150.0,0.16182452]
["bitfinex","BTCUSD",1730250384871,0.001,72151.0,72150.0,0.16182452]
["bitfinex","BTCUSD",1730250385079,0.001,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730250385513,0.214987,72157.0,72149.0,0.16182452]
["bitfinex","BTCUSD",1730250385514,0.001,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730250385770,0.001,72156.0,72155.0,0.30041452]
["bitfinex","BTCUSD",1730250386425,0.001,72156.0,72155.0,0.16182452]
["bitfinex","BTCUSD",1730250386855,0.001,72156.0,72152.0,0.138595]
["bitfinex","BTCUSD",1730250386856,0.001,72156.0,72152.0,0.415786]
["bitfinex","BTCUSD",1730250387118,0.001,72156.0,72147.0,0.16182452]
["bitfinex","BTCUSD",1730250387340,0.001,72149.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730250387550,0.07684733,72157.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730250387551,0.001,72155.0,72148.0,0.00277176]
["bitfinex","BTCUSD",1730250387788,0.0764,72157.0,72154.0,0.16182452]
["bitfinex","BTCUSD",1730250388014,0.0764,72157.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730250388691,0.0774,72157.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730250390332,0.001,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250390556,0.08314733,72162.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250390557,0.0827,72162.0,72159.0,0.16182452]
["bitfinex","BTCUSD",1730250390773,0.0827,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250391680,0.001658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250394807,0.002658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250395244,0.001658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250396392,0.001658,72163.0,72162.0,0.14134818]
["bitfinex","BTCUSD",1730250397086,0.001658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250398987,0.002658,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730250401603,0.002658,72163.0,72162.0,0.13664765]
["bitfinex","BTCUSD",1730250402323,0.001658,72163.0,72162.0,0.13664765]
["bitfinex","BTCUSD",1730250403249,0.001658,72163.0,72157.0,0.277169]
["bitfinex","BTCUSD",1730250403250,0.001658,72163.0,72155.0,0.277179]
["bitfinex","BTCUSD",1730250403495,0.001,72155.0,72154.0,0.34642595]
["bitfinex","BTCUSD",1730250403742,0.001,72153.0,72148.0,0.277205]
["bitfinex","BTCUSD",1730250403966,0.001,72149.0,72148.0,0.55230907]
["bitfinex","BTCUSD",1730250404430,0.0837,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250404678,0.0827,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250406049,0.0837,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250407187,0.0827,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250407715,0.001,72157.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730250407716,0.0799,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250409306,0.0809,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250409775,0.001,72157.0,72152.0,0.277192]
["bitfinex","BTCUSD",1730250410043,0.0799,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250410709,0.0809,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250410926,0.0799,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730250411612,0.005,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250411613,0.001654,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250411818,0.001654,72162.0,72161.0,0.27785124]
["bitfinex","BTCUSD",1730250414554,0.001654,72162.0,72161.0,0.28240391]
["bitfinex","BTCUSD",1730250414775,0.001654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250418467,0.002654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250420429,0.002654,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250420694,0.002654,72162.0,72146.0,0.04683346]
["bitfinex","BTCUSD",1730250420695,0.006,72160.0,72146.0,0.04683346]
["bitfinex","BTCUSD",1730250420921,0.082254,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250420922,0.083254,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250421187,0.001654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250421625,0.001654,72162.0,72161.0,0.28240386]
["bitfinex","BTCUSD",1730250422518,0.001654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250423941,0.001654,72162.0,72161.0,0.28240374]
["bitfinex","BTCUSD",1730250424641,0.001654,72162.0,72161.0,0.28323074]
["bitfinex","BTCUSD",1730250425354,0.001654,72162.0,72161.0,0.28045974]
["bitfinex","BTCUSD",1730250426539,0.001654,72162.0,72161.0,0.28323058]
["bitfinex","BTCUSD",1730250426771,0.001654,72162.0,72161.0,0.2842304]
["bitfinex","BTCUSD",1730250426974,0.001654,72162.0,72161.0,0.34641109]
["bitfinex","BTCUSD",1730250427200,0.001654,72162.0,72161.0,0.34364043]
["bitfinex","BTCUSD",1730250427427,0.001654,72162.0,72161.0,0.28045974]
["bitfinex","BTCUSD",1730250427889,0.001654,72162.0,72161.0,0.28323038]
["bitfinex","BTCUSD",1730250428359,0.001654,72162.0,72161.0,0.41725514]
["bitfinex","BTCUSD",1730250428580,0.001654,72162.0,72161.0,0.59669209]
["bitfinex","BTCUSD",1730250429663,0.001654,72162.0,72161.0,0.59569209]
["bitfinex","BTCUSD",1730250430339,0.001654,72162.0,72161.0,0.5127845]
["bitfinex","BTCUSD",1730250431233,0.001654,72162.0,72161.0,0.57488819]
["bitfinex","BTCUSD",1730250431674,0.001654,72162.0,72161.0,0.51137308]
["bitfinex","BTCUSD",1730250432338,0.001654,72162.0,72161.0,0.51037308]
["bitfinex","BTCUSD",1730250432792,0.001654,72162.0,72161.0,0.27804832]
["bitfinex","BTCUSD",1730250433008,0.001654,72162.0,72161.0,0.27349565]
["bitfinex","BTCUSD",1730250433492,0.087254,72162.0,72161.0,0.000827]
["bitfinex","BTCUSD",1730250433948,0.31647833,72162.0,72161.0,0.000827]
["bitfinex","BTCUSD",1730250434168,0.001,72155.0,72154.0,0.20783395]
["bitfinex","BTCUSD",1730250434391,0.001,72155.0,72154.0,0.34642595]
["bitfinex","BTCUSD",1730250434607,0.001,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730250435047,0.001,72152.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730250435266,0.001,72149.0,72148.0,0.13943]
["bitfinex","BTCUSD",1730250435481,0.00544733,72158.0,72148.0,0.13943]
["bitfinex","BTCUSD",1730250435482,0.00644733,72158.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730250435695,0.00644733,72158.0,72153.0,0.16182452]
["bitfinex","BTCUSD",1730250435908,0.00644733,72158.0,72157.0,0.16182452]
["bitfinex","BTCUSD",1730250436120,0.00644733,72158.0,72151.0,0.277196]
["bitfinex","BTCUSD",1730250436121,0.00644733,72158.0,72154.0,0.13859]
["bitfinex","BTCUSD",1730250436331,0.00644733,72158.0,72155.0,0.138589]
["bitfinex","BTCUSD",1730250436791,0.00644733,72158.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250437240,0.00644733,72158.0,72155.0,0.277178]
["bitfinex","BTCUSD",1730250437464,0.00644733,72158.0,72156.0,0.138587]
["bitfinex","BTCUSD",1730250437684,0.00644733,72158.0,72154.0,0.139418]
["bitfinex","BTCUSD",1730250437909,0.00044733,72157.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250438129,0.001,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250438805,0.22563733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250439027,0.22063733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250439278,0.22563733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250439721,0.08704733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250440377,0.22563733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250440620,0.08704733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250440855,0.001654,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730250441080,0.001654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250441301,0.001654,72162.0,72161.0,0.27785126]
["bitfinex","BTCUSD",1730250442195,0.001654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250444207,0.002654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250445818,0.001654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250446510,0.002654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250447407,0.001654,72162.0,72161.0,0.27508007]
["bitfinex","BTCUSD",1730250449195,0.001654,72162.0,72161.0,0.27785114]
["bitfinex","BTCUSD",1730250449655,0.001654,72162.0,72161.0,0.28240381]
["bitfinex","BTCUSD",1730250449894,0.001654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250450360,0.001654,72162.0,72161.0,0.28240369]
["bitfinex","BTCUSD",1730250451282,0.001654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250453995,0.001654,72162.0,72161.0,0.28240371]
["bitfinex","BTCUSD",1730250454964,0.001654,72162.0,72161.0,0.27963274]
["bitfinex","BTCUSD",1730250456547,0.001654,72162.0,72161.0,0.28240369]
["bitfinex","BTCUSD",1730250456787,0.00157,72168.0,72161.0,0.28240369]
["bitfinex","BTCUSD",1730250456788,0.00157,72168.0,72167.0,0.00455267]
["bitfinex","BTCUSD",1730250457012,0.00157,72168.0,72167.0,0.44144526]
["bitfinex","BTCUSD",1730250460244,0.00157,72168.0,72167.0,0.448754]
["bitfinex","BTCUSD",1730250460897,0.00157,72168.0,72167.0,0.44144526]
["bitfinex","BTCUSD",1730250461601,0.00157,72168.0,72167.0,0.43855149]
["bitfinex","BTCUSD",1730250461847,0.00157,72168.0,72167.0,0.43399882]
["bitfinex","BTCUSD",1730250462122,0.08007,72168.0,72167.0,0.43399882]
["bitfinex","BTCUSD",1730250462349,0.07907,72168.0,72167.0,0.43399882]
["bitfinex","BTCUSD",1730250463279,0.07907,72168.0,72167.0,0.13567323]
["bitfinex","BTCUSD",1730250464361,0.00157,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250464600,0.00157,72168.0,72167.0,0.27494527]
["bitfinex","BTCUSD",1730250465214,0.00157,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250465432,0.00257,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250465676,0.00157,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250467416,0.00257,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250468110,0.00157,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250469884,0.00157,72168.0,72167.0,0.27494528]
["bitfinex","BTCUSD",1730250470788,0.00157,72168.0,72167.0,0.2721743]
["bitfinex","BTCUSD",1730250474061,0.00157,72168.0,72162.0,0.277152]
["bitfinex","BTCUSD",1730250474302,0.0771,72167.0,72156.0,0.20783395]
["bitfinex","BTCUSD",1730250474535,0.0781,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730250474993,0.0771,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730250476469,0.0771,72167.0,72166.0,0.30039352]
["bitfinex","BTCUSD",1730250477167,0.0821,72167.0,72166.0,0.30039352]
["bitfinex","BTCUSD",1730250477408,0.0771,72167.0,72166.0,0.43689459]
["bitfinex","BTCUSD",1730250478310,0.0821,72167.0,72166.0,0.43689459]
["bitfinex","BTCUSD",1730250479752,0.0771,72167.0,72166.0,0.43689459]
["bitfinex","BTCUSD",1730250480721,0.00157,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730250480862,0.00157,72168.0,72167.0,0.27783904]
["bitfinex","BTCUSD",1730250482917,0.00157,72168.0,72167.0,0.27506807]
["bitfinex","BTCUSD",1730250483326,0.00257,72168.0,72167.0,0.27506807]
["bitfinex","BTCUSD",1730250483524,0.00157,72168.0,72167.0,0.27506807]
["bitfinex","BTCUSD",1730250483728,0.00157,72168.0,72167.0,0.27589507]
["bitfinex","BTCUSD",1730250484774,0.00257,72168.0,72167.0,0.139394]
["bitfinex","BTCUSD",1730250486094,0.00257,72168.0,72167.0,0.000827]
["bitfinex","BTCUSD",1730250486326,0.00257,72168.0,72167.0,0.139394]
["bitfinex","BTCUSD",1730250486522,0.00257,72168.0,72167.0,0.000827]
["bitfinex","BTCUSD",1730250486941,0.00257,72168.0,72167.0,0.139394]
["bitfinex","BTCUSD",1730250490397,0.00157,72168.0,72167.0,0.139394]
["bitfinex","BTCUSD",1730250491415,0.00157,72168.0,72167.0,0.13601753]
["bitfinex","BTCUSD",1730250493151,0.00257,72168.0,72167.0,0.13601753]
["bitfinex","BTCUSD",1730250493553,0.01546111,72168.0,72167.0,0.13601753]
["bitfinex","BTCUSD",1730250494897,0.001,72166.0,72165.0,0.138569]
["bitfinex","BTCUSD",1730250495129,0.001,72166.0,72165.0,0.30039352]
["bitfinex","BTCUSD",1730250497263,0.00157,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730250497478,0.00257,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730250497697,0.01546075,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730250498398,0.14402433,72162.0,72161.0,0.000827]
["bitfinex","BTCUSD",1730250498626,0.48040522,72162.0,72161.0,0.000827]
["bitfinex","BTCUSD",1730250499075,0.219884,72158.0,72157.0,0.20783395]
["bitfinex","BTCUSD",1730250499301,0.24566382,72158.0,72157.0,0.20783395]
["bitfinex","BTCUSD",1730250499534,0.13959,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250499760,0.15247907,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250500050,0.16535607,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250500276,0.15248075,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250500734,0.01889075,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250500968,0.03,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730250501425,0.03,72156.0,72155.0,0.30041452]
["bitfinex","BTCUSD",1730250503082,0.031,72156.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250503324,0.001,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250503538,0.035,72156.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250503539,0.036,72156.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250503771,0.001,72155.0,72154.0,0.30124352]
["bitfinex","BTCUSD",1730250504676,0.08074733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250504893,0.21933733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250505363,0.22033733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250506262,0.0803,72155.0,72154.0,0.30124352]
["bitfinex","BTCUSD",1730250506707,0.0813,72155.0,72154.0,0.30124352]
["bitfinex","BTCUSD",1730250507180,0.0813,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250507685,0.08174733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250507920,0.31813733,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250512907,0.3309843,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250513134,0.34983083,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250513370,0.61296618,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250513594,0.4913319,72155.0,72154.0,0.000827]
["bitfinex","BTCUSD",1730250513831,0.15504933,72149.0,72148.0,0.000827]
["bitfinex","BTCUSD",1730250514065,0.47859737,72149.0,72148.0,0.000827]
["bitfinex","BTCUSD",1730250514297,0.4914439,72149.0,72148.0,0.000827]
["bitfinex","BTCUSD",1730250514527,0.01544733,72141.0,72140.0,0.20783395]
["bitfinex","BTCUSD",1730250514761,0.4894589,72141.0,72140.0,0.20783395]
["bitfinex","BTCUSD",1730250514998,0.00544733,72123.0,72122.0,0.20783395]
["bitfinex","BTCUSD",1730250515227,0.14509933,72123.0,72122.0,0.20783395]
["bitfinex","BTCUSD",1730250515529,0.14509933,72123.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250515530,0.001,72115.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250516209,0.001,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250516670,0.001,72114.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730250517628,0.35315333,72123.0,72102.0,0.277383]
["bitfinex","BTCUSD",1730250517629,0.14511833,72113.0,72102.0,0.277383]
["bitfinex","BTCUSD",1730250517859,0.00644733,72113.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730250518087,0.00644733,72113.0,72108.0,0.13868]
["bitfinex","BTCUSD",1730250518315,0.14511833,72113.0,72102.0,0.277383]
["bitfinex","BTCUSD",1730250518544,0.14511833,72113.0,72109.0,0.277355]
["bitfinex","BTCUSD",1730250518545,0.006,72113.0,72109.0,0.277355]
["bitfinex","BTCUSD",1730250518764,0.00644733,72113.0,72112.0,0.139501]
["bitfinex","BTCUSD",1730250518986,0.001,72113.0,72112.0,0.139501]
["bitfinex","BTCUSD",1730250519235,0.00544733,72115.0,72112.0,0.139501]
["bitfinex","BTCUSD",1730250519236,0.001,72114.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250519467,0.001,72114.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730250520175,0.006,72114.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730250521089,0.00044733,72119.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250521090,0.001,72115.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250521332,0.006,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250521556,0.001,72116.0,72115.0,0.13480544]
["bitfinex","BTCUSD",1730250522259,0.006,72116.0,72115.0,0.13480544]
["bitfinex","BTCUSD",1730250522716,0.001,72114.0,72113.0,0.277342]
["bitfinex","BTCUSD",1730250522944,0.006,72114.0,72113.0,0.416013]
["bitfinex","BTCUSD",1730250524515,0.005,72114.0,72113.0,0.416013]
["bitfinex","BTCUSD",1730250524745,0.005,72114.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250524746,0.005,72115.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250525382,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250525814,0.005,72117.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730250526024,0.006,72117.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730250526542,0.001,72113.0,72112.0,0.139501]
["bitfinex","BTCUSD",1730250527389,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250527560,0.005,72116.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730250527793,0.005,72115.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730250527966,0.005,72115.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250528379,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250528815,0.005,72115.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250529022,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250529780,0.006,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250530697,0.007656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250531119,0.001656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250531572,0.007656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250532886,0.006656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250533768,0.001656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250534179,0.006656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250534614,0.001656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250538758,0.002656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250539629,0.007656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250540063,0.002656,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730250541331,0.001656,72115.0,72114.0,0.48300402]
["bitfinex","BTCUSD",1730250541539,0.001656,72115.0,72114.0,0.48755669]
["bitfinex","BTCUSD",1730250541745,0.001656,72115.0,72114.0,0.27972274]
["bitfinex","BTCUSD",1730250542567,0.001656,72115.0,72114.0,0.28249547]
["bitfinex","BTCUSD",1730250542807,0.20783395,72129.0,72121.0,0.00455267]
["bitfinex","BTCUSD",1730250543017,0.20783395,72129.0,72128.0,0.30098435]
["bitfinex","BTCUSD",1730250543237,0.00044733,72141.0,72128.0,0.46118577]
["bitfinex","BTCUSD",1730250543454,0.00544733,72141.0,72140.0,0.16234235]
["bitfinex","BTCUSD",1730250543668,0.01331513,72141.0,72140.0,0.30096135]
["bitfinex","BTCUSD",1730250543882,0.00044733,72141.0,72140.0,0.30096135]
["bitfinex","BTCUSD",1730250544561,0.00044733,72141.0,72140.0,0.16234235]
["bitfinex","BTCUSD",1730250544775,0.00044733,72141.0,72139.0,0.13862]
["bitfinex","BTCUSD",1730250545457,0.001,72139.0,72138.0,0.30096435]
["bitfinex","BTCUSD",1730250547852,0.001,72139.0,72138.0,0.4633067]
["bitfinex","BTCUSD",1730250548073,0.00644733,72139.0,72138.0,0.16234235]
["bitfinex","BTCUSD",1730250548298,0.00644733,72139.0,72108.0,0.001]
["bitfinex","BTCUSD",1730250548299,0.001,72121.0,72120.0,0.34649095]
["bitfinex","BTCUSD",1730250548932,0.001,72121.0,72120.0,0.138657]
["bitfinex","BTCUSD",1730250549157,0.001,72121.0,72120.0,0.30099935]
["bitfinex","BTCUSD",1730250549369,0.006,72121.0,72120.0,0.16234235]
["bitfinex","BTCUSD",1730250550011,0.14510233,72121.0,72120.0,0.16234235]
["bitfinex","BTCUSD",1730250550655,0.00644733,72121.0,72120.0,0.16234235]
["bitfinex","BTCUSD",1730250551299,0.14510233,72121.0,72120.0,0.16234235]
["bitfinex","BTCUSD",1730250551505,0.14510233,72121.0,72120.0,0.15799818]
["bitfinex","BTCUSD",1730250552547,0.001,72115.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730250552758,0.006,72115.0,72114.0,0.30101035]
["bitfinex","BTCUSD",1730250553864,0.006,72115.0,72114.0,0.16234235]
["bitfinex","BTCUSD",1730250554743,0.006,72115.0,72114.0,0.30101135]
["bitfinex","BTCUSD",1730250555620,0.006,72115.0,72114.0,0.30183935]
["bitfinex","BTCUSD",1730250555842,0.007656,72115.0,72114.0,0.30183935]
["bitfinex","BTCUSD",1730250556099,0.00810333,72115.0,72114.0,0.16317035]
["bitfinex","BTCUSD",1730250556329,0.22277033,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250556742,0.23561166,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250557825,0.22277033,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250558310,0.4572714,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250558541,0.4632714,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250558959,0.4622714,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250559361,0.47510994,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250559601,0.50848284,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250559813,0.52401705,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250560100,0.49847988,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250560307,0.48294278,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250560748,0.48249545,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250560955,0.47010709,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250561206,0.47510709,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250561412,0.5781831,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250561646,0.49763459,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250561891,0.50946407,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250562353,0.51046407,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250562572,0.67180642,72115.0,72114.0,0.000828]
["bitfinex","BTCUSD",1730250562826,0.67180642,72115.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250562827,0.32611833,72113.0,72112.0,0.000828]
["bitfinex","BTCUSD",1730250563041,0.19485033,72096.0,72095.0,0.20866195]
["bitfinex","BTCUSD",1730250563246,0.2195155,72096.0,72095.0,0.20866195]
["bitfinex","BTCUSD",1730250563696,0.2195155,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250563913,0.2219218,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250564989,0.35842287,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250565194,0.35942287,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250565828,0.34659339,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250566037,0.34559339,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250566274,0.3277577,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250566500,0.3291577,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250567833,0.04395363,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250568023,0.18025033,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250568488,0.00644733,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250568692,0.14515033,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250568913,0.00644733,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250569776,0.14515033,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250572919,0.14515033,72096.0,72095.0,0.139533]
["bitfinex","BTCUSD",1730250572920,0.00044733,72096.0,72095.0,0.139533]
["bitfinex","BTCUSD",1730250573370,0.036,72097.0,72096.0,0.138703]
["bitfinex","BTCUSD",1730250573590,0.03,72097.0,72096.0,0.138703]
["bitfinex","BTCUSD",1730250574432,0.03,72097.0,72096.0,0.27520407]
["bitfinex","BTCUSD",1730250574924,0.035,72097.0,72096.0,0.27520407]
["bitfinex","BTCUSD",1730250575399,0.03,72097.0,72096.0,0.27520407]
["bitfinex","BTCUSD",1730250575649,0.14415033,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250575875,0.3712514,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250576107,0.3722514,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250576334,0.4643514,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250576586,0.62669375,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250577036,0.4643514,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250579462,0.48999145,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250579876,0.47717143,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250580748,0.48999386,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250580961,0.65433859,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250582090,0.65333859,72096.0,72095.0,0.000828]
["bitfinex","BTCUSD",1730250582315,0.65333859,72096.0,72088.0,0.000784]
["bitfinex","BTCUSD",1730250582316,0.32986433,72089.0,72088.0,0.000784]
["bitfinex","BTCUSD",1730250582560,0.39811968,72082.0,72080.0,0.20783395]
["bitfinex","BTCUSD",1730250582795,0.67388768,72082.0,72080.0,0.20783395]
["bitfinex","BTCUSD",1730250583074,0.66106526,72082.0,72080.0,0.20783395]
["bitfinex","BTCUSD",1730250583303,0.66106526,72082.0,72072.0,0.20866195]
["bitfinex","BTCUSD",1730250583518,0.66006526,72082.0,72072.0,0.20866195]
["bitfinex","BTCUSD",1730250583725,0.49772291,72082.0,72072.0,0.20866195]
["bitfinex","BTCUSD",1730250584138,0.49771573,72082.0,72072.0,0.20866195]
["bitfinex","BTCUSD",1730250584363,0.49871573,72082.0,72072.0,0.20866195]
["bitfinex","BTCUSD",1730250585311,0.79851817,72082.0,72072.0,0.000828]
["bitfinex","BTCUSD",1730250585567,0.66205808,72082.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250585775,0.66105808,72082.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250585983,0.49771573,72082.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250586622,0.49971573,72082.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250586904,0.49871573,72082.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250588240,0.15518933,72076.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250588451,0.30451245,72076.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250588666,0.29951245,72076.0,72073.0,0.20861895]
["bitfinex","BTCUSD",1730250588929,0.413206,72076.0,72073.0,0.000785]
["bitfinex","BTCUSD",1730250589180,0.00644733,72056.0,72055.0,0.20783395]
["bitfinex","BTCUSD",1730250589394,0.23832733,72056.0,72055.0,0.20783395]
["bitfinex","BTCUSD",1730250589614,0.38763824,72056.0,72055.0,0.20783395]
["bitfinex","BTCUSD",1730250589840,0.38763824,72056.0,72047.0,0.20783395]
["bitfinex","BTCUSD",1730250589841,0.00144733,72048.0,72047.0,0.20783395]
["bitfinex","BTCUSD",1730250590052,0.00644733,72048.0,72047.0,0.5089743]
["bitfinex","BTCUSD",1730250590260,0.00644733,72048.0,72047.0,0.30114035]
["bitfinex","BTCUSD",1730250590478,0.00644733,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730250590736,0.00644733,72048.0,72047.0,0.29114035]
["bitfinex","BTCUSD",1730250590959,0.001,72048.0,72047.0,0.29114035]
["bitfinex","BTCUSD",1730250591182,0.001,72059.0,72051.0,0.0929]
["bitfinex","BTCUSD",1730250591391,0.00044733,72058.0,72051.0,0.0929]
["bitfinex","BTCUSD",1730250591601,0.00044733,72058.0,72057.0,0.30112135]
["bitfinex","BTCUSD",1730250591816,0.00144733,72058.0,72057.0,0.30112135]
["bitfinex","BTCUSD",1730250592296,0.00208215,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730250592722,0.00308215,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730250592931,0.001,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730250593397,0.001,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730250593634,0.005,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730250593856,0.20783395,72064.0,72056.0,0.0929]
["bitfinex","BTCUSD",1730250593857,0.001,72063.0,72056.0,0.0929]
["bitfinex","BTCUSD",1730250594073,0.005,72063.0,72062.0,0.30111135]
["bitfinex","BTCUSD",1730250594302,0.006,72063.0,72062.0,0.30111135]
["bitfinex","BTCUSD",1730250597131,0.00644733,72063.0,72062.0,0.16234235]
["bitfinex","BTCUSD",1730250597557,0.14521433,72063.0,72062.0,0.16234235]
["bitfinex","BTCUSD",1730250598172,0.00644733,72057.0,72056.0,0.16234235]
["bitfinex","BTCUSD",1730250598456,0.14522633,72057.0,72056.0,0.16234235]
["bitfinex","BTCUSD",1730250599027,0.00644733,72057.0,72056.0,0.16234235]
["bitfinex","BTCUSD",1730250600252,0.00544733,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730250600478,0.00208173,72060.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730250600930,0.00544733,72055.0,72050.0,0.277584]
["bitfinex","BTCUSD",1730250601141,0.00644733,72051.0,72050.0,0.16234235]
["bitfinex","BTCUSD",1730250601346,0.001,72047.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730250601589,0.005,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730250601800,0.006,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730250602042,0.006,72044.0,72043.0,0.30114735]
["bitfinex","BTCUSD",1730250602286,0.00644733,72044.0,72043.0,0.16234235]
["bitfinex","BTCUSD",1730250602505,0.00644733,72044.0,72043.0,0.30114735]
["bitfinex","BTCUSD",1730250602705,0.00644733,72044.0,72043.0,0.16234235]
["bitfinex","BTCUSD",1730250603131,0.00644733,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250603378,0.30735265,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250603585,0.33282299,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250603832,0.35829518,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250605497,0.37962055,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250605929,0.37462055,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250606119,0.35329518,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250606332,0.07298711,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250606540,0.05251333,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250607399,0.03203645,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250607613,0.05251023,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250607827,0.03203645,72042.0,72041.0,0.000784]
["bitfinex","BTCUSD",1730250608939,0.03203645,72042.0,72041.0,0.24146725]
["bitfinex","BTCUSD",1730250610088,0.03203645,72042.0,72041.0,0.38027625]
["bitfinex","BTCUSD",1730250610089,0.006,72042.0,72041.0,0.38027625]
["bitfinex","BTCUSD",1730250610307,0.01880406,72042.0,72041.0,0.38027625]
["bitfinex","BTCUSD",1730250610532,0.005,72042.0,72041.0,0.38027625]
["bitfinex","BTCUSD",1730250610983,0.005,72042.0,72041.0,0.65789525]
["bitfinex","BTCUSD",1730250612090,0.005,72042.0,72041.0,0.51908625]
["bitfinex","BTCUSD",1730250612533,0.01781826,72042.0,72041.0,0.65789525]
["bitfinex","BTCUSD",1730250613111,0.01826559,72042.0,72041.0,0.24146725]
["bitfinex","BTCUSD",1730250613318,0.01826559,72042.0,72041.0,0.24229625]
["bitfinex","BTCUSD",1730250613536,0.01826559,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250613763,0.01926559,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250614572,0.01926477,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250615027,0.01926477,72042.0,72041.0,0.24229625]
["bitfinex","BTCUSD",1730250615443,0.15807177,72042.0,72041.0,0.24229625]
["bitfinex","BTCUSD",1730250615822,0.15807177,72042.0,72041.0,0.23229625]
["bitfinex","BTCUSD",1730250616298,0.01926477,72042.0,72041.0,0.23229625]
["bitfinex","BTCUSD",1730250616934,0.01926477,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250616935,0.15807177,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250617144,0.19139834,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250617806,0.21190617,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250618475,0.21190547,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250618685,0.35340654,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250619787,0.33289477,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250620267,0.33789477,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250620508,0.41599477,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250620756,0.43649253,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250621194,0.4159888,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250622768,0.05758183,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250622984,0.19138883,72042.0,72041.0,0.000829]
["bitfinex","BTCUSD",1730250623205,0.19138883,72042.0,72037.0,0.23729625]
["bitfinex","BTCUSD",1730250623206,0.006,72038.0,72037.0,0.23729625]
["bitfinex","BTCUSD",1730250623424,0.03207731,72038.0,72037.0,0.23729625]
["bitfinex","BTCUSD",1730250623885,0.01926232,72038.0,72037.0,0.23729625]
["bitfinex","BTCUSD",1730250624771,0.006,72042.0,72041.0,0.139638]
["bitfinex","BTCUSD",1730250624980,0.01947696,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250625216,0.007658,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250625421,0.02047959,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250625631,0.007658,72042.0,72041.0,0.38110525]
["bitfinex","BTCUSD",1730250626584,0.02048113,72042.0,72041.0,0.30236463]
["bitfinex","BTCUSD",1730250627236,0.007658,72042.0,72041.0,0.30236463]
["bitfinex","BTCUSD",1730250627434,0.02048708,72042.0,72041.0,0.30236463]
["bitfinex","BTCUSD",1730250628497,0.03331777,72042.0,72041.0,0.29736463]
["bitfinex","BTCUSD",1730250628708,0.03331777,72042.0,72041.0,0.16272663]
["bitfinex","BTCUSD",1730250628709,0.02048708,72042.0,72041.0,0.16272663]
["bitfinex","BTCUSD",1730250628926,0.1725721,72042.0,72041.0,0.16272663]
["bitfinex","BTCUSD",1730250629375,0.19310015,72042.0,72041.0,0.16272663]
["bitfinex","BTCUSD",1730250629603,0.19310015,72042.0,72019.0,0.20783395]
["bitfinex","BTCUSD",1730250629604,0.00544733,72023.0,72019.0,0.20783395]
["bitfinex","BTCUSD",1730250629824,0.00544733,72023.0,72022.0,0.21351163]
["bitfinex","BTCUSD",1730250630049,0.00544733,72023.0,72022.0,0.35609993]
["bitfinex","BTCUSD",1730250630050,0.0306621,72023.0,72022.0,0.35609993]
["bitfinex","BTCUSD",1730250630280,0.0306621,72023.0,72022.0,0.35235763]
["bitfinex","BTCUSD",1730250630694,0.0306621,72023.0,72022.0,0.189631]
["bitfinex","BTCUSD",1730250630907,0.0306621,72023.0,72022.0,0.35235763]
["bitfinex","BTCUSD",1730250632021,0.03110943,72023.0,72022.0,0.35235763]
["bitfinex","BTCUSD",1730250632265,0.03210943,72023.0,72022.0,0.35235763]
["bitfinex","BTCUSD",1730250632471,0.19148378,72023.0,72022.0,0.050785]
["bitfinex","BTCUSD",1730250632674,0.4352919,72023.0,72022.0,0.050785]
["bitfinex","BTCUSD",1730250632933,0.4352919,72023.0,72022.0,0.21351163]
["bitfinex","BTCUSD",1730250633154,0.22069083,72023.0,72022.0,0.21351163]
["bitfinex","BTCUSD",1730250633373,0.08184683,72023.0,72022.0,0.21351163]
["bitfinex","BTCUSD",1730250634207,0.07316874,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250634577,0.07316874,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250634785,0.07216874,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250635110,0.05263978,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250635330,0.05163978,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250635549,0.05119245,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250635677,0.0306621,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250636131,0.02052238,72031.0,72030.0,0.138831]
["bitfinex","BTCUSD",1730250636343,0.005,72031.0,72030.0,0.30155763]
["bitfinex","BTCUSD",1730250636577,0.00544733,72031.0,72030.0,0.30155763]
["bitfinex","BTCUSD",1730250636851,0.00644733,72031.0,72030.0,0.30155763]
["bitfinex","BTCUSD",1730250637078,0.005,72029.0,72028.0,0.30156063]
["bitfinex","BTCUSD",1730250637281,0.00544733,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250637730,0.01827347,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250637966,0.03879619,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250638198,0.00544733,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250638643,0.01827318,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250638868,0.15710518,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250639122,0.17762645,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250639318,0.15810518,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250639543,0.17862405,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250640229,0.15810518,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250640484,0.17862405,72029.0,72028.0,0.16272663]
["bitfinex","BTCUSD",1730250640707,0.17862405,72029.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250640708,0.15029133,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250640923,0.32013712,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250642245,0.31513712,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250642713,0.32013712,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250643344,0.32220712,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250643575,0.32175979,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250643801,0.31437699,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250644032,0.3271904,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250644788,0.4052904,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250645013,0.43603799,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250645477,0.43601909,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250646832,0.43600067,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250648129,0.4257521,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250648390,0.43855164,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250649702,0.43955164,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250651080,0.36045164,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250651311,0.01924687,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250651765,0.00644733,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250651988,0.00644733,72023.0,72022.0,0.179631]
["bitfinex","BTCUSD",1730250653380,0.00644733,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250654062,0.00853022,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250654295,0.36800674,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250654517,0.18065012,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250654766,0.17297067,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250654991,0.16017279,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250655221,0.0320435,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250655451,0.0192459,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250657025,0.00644733,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250657255,0.0192533,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250658362,0.0192533,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250659271,0.05256327,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250659479,0.03207372,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250659693,0.05256327,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250660204,0.19640727,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250660645,0.19806327,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250661087,0.33956434,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250661326,0.44077686,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250661992,0.05421927,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250662914,0.14694733,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250663140,0.05426364,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250663382,0.03374744,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250663585,0.05426232,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250663851,0.02092513,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250664290,0.02092513,72023.0,72022.0,0.179631]
["bitfinex","BTCUSD",1730250665594,0.02092513,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250666567,0.15976913,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250666786,0.40748508,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250667005,0.40248508,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250667214,0.32678508,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250668354,0.34731641,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250669987,0.34731859,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250671480,0.34940156,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250671700,0.35040156,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250672126,0.35140156,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250672564,0.34940156,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250672764,0.35140156,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250673424,0.31806488,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250673628,0.35143141,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250674504,0.34943141,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250674725,0.35143141,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250677470,0.35142969,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250678312,0.44252969,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250678533,0.51832969,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250678899,0.61700208,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250679313,0.55930281,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250679467,0.55730281,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250679694,0.51632969,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250679891,0.51832969,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250680949,0.51832866,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250681152,0.49779639,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250681357,0.49579639,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250681831,0.49779639,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250682448,0.55925607,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250683123,0.55725607,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250683331,0.49579639,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250683636,0.55725607,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250683786,0.49579639,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250684018,0.55937879,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250684362,0.37133137,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250684620,0.40470516,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250684845,0.32890516,72023.0,72022.0,0.040785]
["bitfinex","BTCUSD",1730250685488,0.32890516,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250685489,0.18240409,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250685905,0.04356009,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250686110,0.02302237,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250686526,0.16186637,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250687442,0.02302237,72023.0,72022.0,0.20351163]
["bitfinex","BTCUSD",1730250687675,0.00973897,72023.0,72022.0,0.34235763]
["bitfinex","BTCUSD",1730250687919,0.0101863,72023.0,72022.0,0.41825763]
["bitfinex","BTCUSD",1730250688324,0.0101863,72023.0,72022.0,0.27941163]
["bitfinex","BTCUSD",1730250689383,0.0101863,72023.0,72022.0,0.41825763]
["bitfinex","BTCUSD",1730250689639,0.006656,72023.0,72022.0,0.51775763]
["bitfinex","BTCUSD",1730250689845,0.006656,72023.0,72022.0,0.81698533]
["bitfinex","BTCUSD",1730250690053,0.006656,72023.0,72022.0,0.6542587]
["bitfinex","BTCUSD",1730250690305,0.20783395,72040.0,72028.0,0.00455267]
["bitfinex","BTCUSD",1730250690555,0.20783395,72040.0,72039.0,0.47523963]
["bitfinex","BTCUSD",1730250690767,0.007658,72042.0,72039.0,0.33642663]
["bitfinex","BTCUSD",1730250690768,0.001658,72041.0,72039.0,0.33642663]
["bitfinex","BTCUSD",1730250690987,0.001658,72041.0,72040.0,0.14158695]
["bitfinex","BTCUSD",1730250691441,0.006658,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730250691663,0.001658,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730250692091,0.001658,72041.0,72040.0,0.30153763]
["bitfinex","BTCUSD",1730250692490,0.001658,72041.0,72040.0,0.30431359]
["bitfinex","BTCUSD",1730250692971,0.00810533,72041.0,72040.0,0.16272663]
["bitfinex","BTCUSD",1730250693203,0.005,72036.0,72035.0,0.16272663]
["bitfinex","BTCUSD",1730250693663,0.006,72036.0,72035.0,0.30154763]
["bitfinex","BTCUSD",1730250693890,0.005,72036.0,72035.0,0.30154763]
["bitfinex","BTCUSD",1730250694552,0.005,72036.0,72035.0,0.16272663]
["bitfinex","BTCUSD",1730250694824,0.006,72036.0,72035.0,0.16272663]
["bitfinex","BTCUSD",1730250695711,0.005,72036.0,72035.0,0.30154763]
["bitfinex","BTCUSD",1730250695933,0.00210533,72041.0,72035.0,0.30154763]
["bitfinex","BTCUSD",1730250695934,0.006658,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730250696620,0.006658,72041.0,72039.0,0.16272663]
["bitfinex","BTCUSD",1730250696844,0.006658,72041.0,72039.0,0.30153863]
["bitfinex","BTCUSD",1730250696845,0.005,72040.0,72039.0,0.30153863]
["bitfinex","BTCUSD",1730250697728,0.001658,72041.0,72039.0,0.16272663]
["bitfinex","BTCUSD",1730250697981,0.001658,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730250698830,0.001658,72041.0,72040.0,0.27808798]
["bitfinex","BTCUSD",1730250699065,0.001658,72041.0,72040.0,0.37624065]
["bitfinex","BTCUSD",1730250699284,0.001658,72047.0,72046.0,0.23695267]
["bitfinex","BTCUSD",1730250699500,0.005,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730250699720,0.005,72053.0,72052.0,0.4380157]
["bitfinex","BTCUSD",1730250699959,0.005,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730250700165,0.005,72055.0,72054.0,0.30151063]
["bitfinex","BTCUSD",1730250700392,0.005,72064.0,72054.0,0.16272663]
["bitfinex","BTCUSD",1730250700631,0.00044733,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730250700840,0.00544733,72064.0,72063.0,0.16272663]
["bitfinex","BTCUSD",1730250701051,0.00544733,72064.0,72063.0,0.30149363]
["bitfinex","BTCUSD",1730250701680,0.00044733,72064.0,72063.0,0.16272663]
["bitfinex","BTCUSD",1730250701881,0.00544733,72064.0,72063.0,0.30149363]
["bitfinex","BTCUSD",1730250702124,0.00544733,72064.0,72063.0,0.16272663]
["bitfinex","BTCUSD",1730250702321,0.005,72047.0,72046.0,0.2324]
["bitfinex","BTCUSD",1730250702949,0.00044733,72057.0,72046.0,0.0936]
["bitfinex","BTCUSD",1730250703202,0.001572,72114.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730250703203,0.005,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730250703425,0.00044733,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730250703426,0.00544733,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730250703843,0.005,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730250704533,0.005,72063.0,72062.0,0.30149563]
["bitfinex","BTCUSD",1730250704740,0.005,72063.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250705027,0.00544733,72071.0,72063.0,0.277534]
["bitfinex","BTCUSD",1730250705226,0.00544733,72071.0,72070.0,0.30147963]
["bitfinex","BTCUSD",1730250705433,0.005,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730250705661,0.00544733,72071.0,72070.0,0.16272663]
["bitfinex","BTCUSD",1730250705857,0.005,72072.0,72070.0,0.16272663]
["bitfinex","BTCUSD",1730250705987,0.00044733,72074.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730250705988,0.005,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730250706398,0.005,72073.0,72072.0,0.30147663]
["bitfinex","BTCUSD",1730250707235,0.00544733,72077.0,72072.0,0.16272663]
["bitfinex","BTCUSD",1730250707479,0.00544733,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250707725,0.00544733,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250708243,0.00544733,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250708244,0.005,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250708460,0.00544733,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250708890,0.00644733,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250709111,0.005,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250709563,0.005,72077.0,72076.0,0.57894963]
["bitfinex","BTCUSD",1730250709770,0.005,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250710610,0.005,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250710826,0.005,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250711039,0.005,72080.0,72076.0,0.44020763]
["bitfinex","BTCUSD",1730250711245,0.00544733,72083.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730250711446,0.00544733,72083.0,72078.0,0.277477]
["bitfinex","BTCUSD",1730250711447,0.00544733,72083.0,72082.0,0.30145663]
["bitfinex","BTCUSD",1730250711875,0.005,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250712111,0.005,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730250712326,0.00310533,72088.0,72086.0,0.16272663]
["bitfinex","BTCUSD",1730250712327,0.001658,72088.0,72086.0,0.16272663]
["bitfinex","BTCUSD",1730250712567,0.001658,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730250712988,0.001658,72088.0,72085.0,0.277449]
["bitfinex","BTCUSD",1730250712989,0.005,72086.0,72085.0,0.138724]
["bitfinex","BTCUSD",1730250713207,0.005,72084.0,72083.0,0.277457]
["bitfinex","BTCUSD",1730250713430,0.005,72084.0,72083.0,0.44018363]
["bitfinex","BTCUSD",1730250713870,0.005,72085.0,72084.0,0.138726]
["bitfinex","BTCUSD",1730250714077,0.001658,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730250714549,0.006658,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730250715193,0.005,72086.0,72085.0,0.138724]
["bitfinex","BTCUSD",1730250715422,0.005,72085.0,72084.0,0.16272663]
["bitfinex","BTCUSD",1730250715636,0.005,72082.0,72077.0,0.277481]
["bitfinex","BTCUSD",1730250715854,0.001,72080.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730250716090,0.005,72082.0,72078.0,0.13650107]
["bitfinex","BTCUSD",1730250716091,0.001,72081.0,72078.0,0.13650107]
["bitfinex","BTCUSD",1730250716311,0.005,72082.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730250716525,0.006,72082.0,72081.0,0.30145863]
["bitfinex","BTCUSD",1730250716957,0.005,72082.0,72081.0,0.30145863]
["bitfinex","BTCUSD",1730250717169,0.005,72082.0,72081.0,0.30114942]
["bitfinex","BTCUSD",1730250718129,0.005,72082.0,72081.0,0.16272663]
["bitfinex","BTCUSD",1730250718376,0.001658,72088.0,72083.0,0.00455267]
["bitfinex","BTCUSD",1730250718599,0.002572,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730250718600,0.001572,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730250718813,0.21283395,72092.0,72088.0,0.277436]
["bitfinex","BTCUSD",1730250719059,0.005,72085.0,72072.0,0.28958662]
["bitfinex","BTCUSD",1730250719274,0.001,72084.0,72083.0,0.20783395]
["bitfinex","BTCUSD",1730250719476,0.001,72083.0,72078.0,0.277475]
["bitfinex","BTCUSD",1730250719836,0.001,72083.0,72082.0,0.16272663]
["bitfinex","BTCUSD",1730250720046,0.007656,72085.0,72082.0,0.30145563]
["bitfinex","BTCUSD",1730250720339,0.007656,72085.0,72082.0,0.16272663]
["bitfinex","BTCUSD",1730250720549,0.007656,72085.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730250720751,0.007656,72085.0,72082.0,0.16272663]
["bitfinex","BTCUSD",1730250721388,0.006656,72085.0,72082.0,0.16272663]
["bitfinex","BTCUSD",1730250721592,0.006656,72085.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730250721803,0.006656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250722016,0.006656,72085.0,72082.0,0.16272663]
["bitfinex","BTCUSD",1730250722244,0.006656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250722890,0.007656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250723113,0.006656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250724488,0.006656,72085.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730250724708,0.007656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250725153,0.001,72071.0,72066.0,0.277521]
["bitfinex","BTCUSD",1730250725389,0.005,72069.0,72059.0,0.0987]
["bitfinex","BTCUSD",1730250725602,0.006,72069.0,72065.0,0.41402807]
["bitfinex","BTCUSD",1730250725812,0.005,72069.0,72065.0,0.41402807]
["bitfinex","BTCUSD",1730250726053,0.005,72068.0,72065.0,0.27526307]
["bitfinex","BTCUSD",1730250726277,0.005,72068.0,72067.0,0.30148563]
["bitfinex","BTCUSD",1730250727006,0.005,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250727452,0.00544733,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250727675,0.01826958,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250727925,0.15802658,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250728384,0.01926958,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250728829,0.15802658,72068.0,72067.0,0.16272663]
["bitfinex","BTCUSD",1730250729532,0.03210261,72068.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250729761,0.00144733,72064.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250729981,0.00544733,72063.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250730213,0.01927986,72063.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250730492,0.01827986,72063.0,72062.0,0.30149563]
["bitfinex","BTCUSD",1730250730711,0.01827986,72063.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250731411,0.00644733,72063.0,72062.0,0.16272663]
["bitfinex","BTCUSD",1730250731653,0.00644733,72063.0,72058.0,0.16272663]
["bitfinex","BTCUSD",1730250731654,0.00544733,72059.0,72058.0,0.16272663]
["bitfinex","BTCUSD",1730250731880,0.00544733,72059.0,72058.0,0.30150363]
["bitfinex","BTCUSD",1730250732114,0.01283292,72059.0,72058.0,0.30150363]
["bitfinex","BTCUSD",1730250732351,0.005,72061.0,72058.0,0.4751277]
["bitfinex","BTCUSD",1730250732581,0.005,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730250732811,0.0306723,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730250733091,0.0256723,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730250733323,0.001654,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730250733560,0.001654,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250734503,0.001654,72077.0,72076.0,0.30424314]
["bitfinex","BTCUSD",1730250734717,0.001654,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250735389,0.006654,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250735688,0.001654,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250737012,0.006654,72077.0,72076.0,0.30146863]
["bitfinex","BTCUSD",1730250738723,0.001654,72077.0,72076.0,0.44074418]
["bitfinex","BTCUSD",1730250738952,0.001656,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730250739165,0.001656,72085.0,72084.0,0.44072872]
["bitfinex","BTCUSD",1730250739615,0.001656,72085.0,72084.0,0.4379547]
["bitfinex","BTCUSD",1730250740520,0.001656,72085.0,72084.0,0.44250737]
["bitfinex","BTCUSD",1730250741214,0.001656,72085.0,72084.0,0.44350737]
["bitfinex","BTCUSD",1730250741442,0.001656,72085.0,72084.0,0.606234]
["bitfinex","BTCUSD",1730250741670,0.21283395,72095.0,72094.0,0.16272663]
["bitfinex","BTCUSD",1730250741913,0.21283395,72095.0,72094.0,0.2992277]
["bitfinex","BTCUSD",1730250742188,0.005,72095.0,72094.0,0.16272663]
["bitfinex","BTCUSD",1730250742634,0.143705,72095.0,72094.0,0.16272663]
["bitfinex","BTCUSD",1730250742873,0.005,72095.0,72094.0,0.16272663]
["bitfinex","BTCUSD",1730250743579,0.14172333,72096.0,72085.0,0.16272663]
["bitfinex","BTCUSD",1730250743580,0.00044733,72090.0,72085.0,0.16272663]
["bitfinex","BTCUSD",1730250743807,0.00044733,72090.0,72074.0,0.277492]
["bitfinex","BTCUSD",1730250743808,0.005,72087.0,72081.0,0.16272663]
["bitfinex","BTCUSD",1730250744035,0.005,72087.0,72086.0,0.20783395]
["bitfinex","BTCUSD",1730250744258,0.143723,72086.0,72085.0,0.16272663]
["bitfinex","BTCUSD",1730250744475,0.005,72086.0,72085.0,0.16272663]
["bitfinex","BTCUSD",1730250745381,0.006,72086.0,72085.0,0.16272663]
["bitfinex","BTCUSD",1730250745606,0.00544733,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250745850,0.00644733,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250748280,0.14517233,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250749671,0.24539482,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250750583,0.49472042,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250750803,0.007,72074.0,72073.0,0.20783395]
["bitfinex","BTCUSD",1730250751010,0.22661633,72062.0,72061.0,0.20783395]
["bitfinex","BTCUSD",1730250751472,0.143777,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250751713,0.005,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250752676,0.143777,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250752884,0.005,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250753972,0.006,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250754896,0.005,72058.0,72057.0,0.16272663]
["bitfinex","BTCUSD",1730250755114,0.005,72058.0,72057.0,0.30150563]
["bitfinex","BTCUSD",1730250755334,0.00544733,72063.0,72059.0,0.27755]
["bitfinex","BTCUSD",1730250755568,0.005,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730250755745,0.035,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730250756481,0.02763164,72061.0,72060.0,0.30149963]
["bitfinex","BTCUSD",1730250756882,0.02763164,72061.0,72060.0,0.16272663]
["bitfinex","BTCUSD",1730250757123,0.02763164,72061.0,72060.0,0.30149963]
["bitfinex","BTCUSD",1730250757351,0.02263164,72061.0,72060.0,0.44077599]
["bitfinex","BTCUSD",1730250757603,0.02263164,72061.0,72060.0,0.4380007]
["bitfinex","BTCUSD",1730250758518,0.02263164,72061.0,72060.0,0.60528]
["bitfinex","BTCUSD",1730250758806,0.21328128,72078.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730250759268,0.005,72078.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730250760119,0.001,72082.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250760120,0.005,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250760536,0.006,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250760751,0.005,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250761452,0.005,72078.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250761642,0.005,72077.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250761880,0.001654,72085.0,72076.0,0.2992277]
["bitfinex","BTCUSD",1730250762119,0.001654,72085.0,72084.0,0.46418026]
["bitfinex","BTCUSD",1730250762342,0.005,72091.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730250762572,0.005,72091.0,72090.0,0.30144163]
["bitfinex","BTCUSD",1730250763029,0.005,72093.0,72091.0,0.277427]
["bitfinex","BTCUSD",1730250763267,0.006654,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250766518,0.005,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250766736,0.00208057,72104.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730250766737,0.2078399,72105.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730250766954,0.2078399,72105.0,72093.0,0.277419]
["bitfinex","BTCUSD",1730250766955,0.0691539,72105.0,72104.0,0.16272663]
["bitfinex","BTCUSD",1730250767846,0.2078399,72105.0,72104.0,0.16272663]
["bitfinex","BTCUSD",1730250768537,0.0691539,72105.0,72098.0,0.16272663]
["bitfinex","BTCUSD",1730250768747,0.0691539,72105.0,72101.0,0.20783395]
["bitfinex","BTCUSD",1730250769006,0.0691539,72105.0,72102.0,0.16272663]
["bitfinex","BTCUSD",1730250769222,0.001656,72112.0,72102.0,0.30141763]
["bitfinex","BTCUSD",1730250769455,0.26038027,72109.0,72108.0,0.16272663]
["bitfinex","BTCUSD",1730250769687,0.33948027,72109.0,72108.0,0.16272663]
["bitfinex","BTCUSD",1730250769918,0.138682,72107.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250770160,0.277361,72108.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250770371,0.138688,72104.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250771277,0.277365,72107.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250771540,0.138688,72105.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250771757,0.138685,72106.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250772390,0.005,72108.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250772605,0.138686,72105.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250772844,0.005,72108.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250772845,0.277369,72106.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250773060,0.138688,72104.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250773474,0.138688,72104.0,72099.0,0.16272663]
["bitfinex","BTCUSD",1730250773689,0.416055,72106.0,72099.0,0.16272663]
["bitfinex","BTCUSD",1730250773898,0.138686,72106.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250775006,0.138683,72107.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250775218,0.138686,72106.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250775456,0.138687,72105.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250775665,0.277365,72107.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250775888,0.138686,72105.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250777246,0.005,72108.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250777475,0.138688,72104.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250777690,0.138692,72102.0,72099.0,0.16272663]
["bitfinex","BTCUSD",1730250777908,0.138689,72104.0,72099.0,0.16272663]
["bitfinex","BTCUSD",1730250779055,0.005,72108.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250779056,0.138684,72106.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730250779526,0.138684,72106.0,72103.0,0.15272663]
["bitfinex","BTCUSD",1730250779744,0.138688,72104.0,72103.0,0.15272663]
["bitfinex","BTCUSD",1730250780434,0.133688,72104.0,72103.0,0.15272663]
["bitfinex","BTCUSD",1730250781589,0.138698,72100.0,72094.0,0.37138758]
["bitfinex","BTCUSD",1730250781799,0.27738,72103.0,72094.0,0.37138758]
["bitfinex","BTCUSD",1730250782033,0.001654,72105.0,72102.0,0.16272663]
["bitfinex","BTCUSD",1730250782508,0.001654,72105.0,72104.0,0.16272663]
["bitfinex","BTCUSD",1730250782739,0.001656,72112.0,72111.0,0.138675]
["bitfinex","BTCUSD",1730250782973,0.001656,72112.0,72111.0,0.14144813]
["bitfinex","BTCUSD",1730250783226,0.001656,72112.0,72111.0,0.2779492]
["bitfinex","BTCUSD",1730250783474,0.001656,72115.0,72113.0,0.005]
["bitfinex","BTCUSD",1730250783698,0.001656,72120.0,72119.0,0.30138563]
["bitfinex","BTCUSD",1730250783909,0.00207999,72125.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250784154,0.00207999,72125.0,72124.0,0.30137663]
["bitfinex","BTCUSD",1730250784645,0.00207999,72125.0,72124.0,0.44065044]
["bitfinex","BTCUSD",1730250784858,0.00207999,72125.0,72124.0,0.4378777]
["bitfinex","BTCUSD",1730250785104,0.001572,72128.0,72124.0,0.3749277]
["bitfinex","BTCUSD",1730250785328,0.001572,72137.0,72136.0,0.32545326]
["bitfinex","BTCUSD",1730250785567,0.001572,72137.0,72136.0,0.46408026]
["bitfinex","BTCUSD",1730250786019,0.001572,72137.0,72136.0,0.32545326]
["bitfinex","BTCUSD",1730250786231,0.001572,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250787521,0.001572,72137.0,72124.0,0.352996]
["bitfinex","BTCUSD",1730250787522,0.001572,72137.0,72123.0,0.096]
["bitfinex","BTCUSD",1730250787732,0.001572,72137.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730250787733,0.138627,72136.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730250788154,0.001572,72137.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730250788572,0.001572,72137.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730250788740,0.001572,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250788946,0.001572,72137.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730250790764,0.277254,72136.0,72129.0,0.16272663]
["bitfinex","BTCUSD",1730250791052,0.277254,72136.0,72118.0,0.005]
["bitfinex","BTCUSD",1730250791053,0.277257,72135.0,72133.0,0.16272663]
["bitfinex","BTCUSD",1730250791172,0.13863,72134.0,72133.0,0.16272663]
["bitfinex","BTCUSD",1730250791990,0.138634,72133.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250792911,0.138634,72133.0,72115.0,0.16272663]
["bitfinex","BTCUSD",1730250792912,0.138658,72120.0,72115.0,0.16272663]
["bitfinex","BTCUSD",1730250793132,0.168,72132.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250793351,0.01279732,72131.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250793585,0.13866,72119.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250793808,0.277284,72128.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250794024,0.13866,72119.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250794235,0.277316,72120.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250794657,0.138661,72118.0,72114.0,0.20783395]
["bitfinex","BTCUSD",1730250794877,0.138648,72125.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730250795098,0.138648,72125.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250795970,0.13865,72124.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250796192,0.277292,72126.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250796420,0.277296,72125.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250796637,0.173,72132.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250796856,0.13865,72124.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250797080,0.138648,72125.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250797355,0.173,72132.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250797356,0.0756,72132.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250797577,0.0756,72132.0,72116.0,0.00277308]
["bitfinex","BTCUSD",1730250797578,0.138648,72125.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250797794,0.1,72130.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250798003,0.13865,72124.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250798427,0.277294,72126.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250798649,0.415944,72125.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250798867,0.138651,72124.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250799092,0.138652,72123.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250800604,0.277296,72125.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250801052,0.138659,72119.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730250801300,0.138676,72111.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730250801522,0.138678,72110.0,72104.0,0.37056058]
["bitfinex","BTCUSD",1730250801741,0.277319,72119.0,72104.0,0.50706165]
["bitfinex","BTCUSD",1730250801959,0.277345,72113.0,72104.0,0.50706165]
["bitfinex","BTCUSD",1730250802182,0.277319,72119.0,72104.0,0.16272663]
["bitfinex","BTCUSD",1730250802404,0.138673,72112.0,72104.0,0.16272663]
["bitfinex","BTCUSD",1730250802679,0.21283395,72123.0,72108.0,0.16272663]
["bitfinex","BTCUSD",1730250802901,0.138671,72113.0,72108.0,0.16272663]
["bitfinex","BTCUSD",1730250803120,0.138658,72120.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250803336,0.0813,72124.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250803337,0.1813,72124.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250803558,0.13866,72119.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250804035,0.277311,72121.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250804248,0.13866,72119.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250804467,0.277311,72121.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250804676,0.13866,72119.0,72113.0,0.16272663]
["bitfinex","BTCUSD",1730250804891,0.277315,72120.0,72118.0,0.000827]
["bitfinex","BTCUSD",1730250805111,0.04101383,72145.0,72118.0,0.000827]
["bitfinex","BTCUSD",1730250805112,0.277277,72130.0,72118.0,0.000827]
["bitfinex","BTCUSD",1730250805331,0.277277,72130.0,72121.0,0.16272663]
["bitfinex","BTCUSD",1730250805332,0.13332056,72129.0,72121.0,0.16272663]
["bitfinex","BTCUSD",1730250805544,0.1,72132.0,72128.0,0.16272663]
["bitfinex","BTCUSD",1730250805761,0.1,72129.0,72128.0,0.16272663]
["bitfinex","BTCUSD",1730250805975,0.23864,72129.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250806207,0.277284,72128.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250806458,0.138645,72127.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250806671,0.277284,72128.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250806672,0.138646,72126.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250807537,0.277275,72131.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250807538,0.138645,72127.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250807796,0.1,72130.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250807797,0.02052181,72129.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250808006,0.138641,72129.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250808218,0.138645,72127.0,72124.0,0.16272663]
["bitfinex","BTCUSD",1730250808438,0.1,72130.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250808652,0.13865,72124.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250809735,0.27728,72129.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250809960,0.138643,72128.0,72119.0,0.16272663]
["bitfinex","BTCUSD",1730250810179,0.1,72130.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250810476,0.138639,72130.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250810688,0.377269,72132.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250810905,0.1,72129.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250811112,0.238642,72129.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250811326,0.1,72129.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250811532,0.238641,72129.0,72123.0,0.16272663]
["bitfinex","BTCUSD",1730250811789,0.1,72129.0,72127.0,0.16272663]
["bitfinex","BTCUSD",1730250812003,0.277258,72135.0,72127.0,0.16272663]
["bitfinex","BTCUSD",1730250812004,0.101572,72137.0,72127.0,0.16272663]
["bitfinex","BTCUSD",1730250812236,0.138633,72133.0,72127.0,0.16272663]
["bitfinex","BTCUSD",1730250812446,0.1,72134.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730250812656,0.138634,72133.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730250812867,0.1,72134.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730250813098,0.138634,72132.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730250813540,0.277261,72134.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250813754,0.138642,72128.0,72124.0,0.20783395]
["bitfinex","BTCUSD",1730250813962,0.138639,72130.0,72124.0,0.20783395]
["bitfinex","BTCUSD",1730250814179,0.01285371,72129.0,72124.0,0.20783395]
["bitfinex","BTCUSD",1730250814382,0.01285371,72128.0,72122.0,0.16272663]
["bitfinex","BTCUSD",1730250814622,0.01285371,72129.0,72122.0,0.16272663]
["bitfinex","BTCUSD",1730250814836,0.01285371,72128.0,72122.0,0.16272663]
["bitfinex","BTCUSD",1730250815713,0.01285371,72128.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250815919,0.01285371,72130.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250816138,0.277271,72132.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250816356,0.1,72134.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250816569,0.138638,72131.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250817076,0.01286209,72130.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250817521,0.001572,72137.0,72128.0,0.415926]
["bitfinex","BTCUSD",1730250817728,0.140197,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250817944,0.15306517,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250818218,0.140197,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250818432,0.001572,72137.0,72136.0,0.16272663]
["bitfinex","BTCUSD",1730250820643,0.138628,72136.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250820850,0.138629,72135.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250821500,0.417449,72137.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250821941,0.140198,72137.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250822159,0.01287524,72136.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250822366,0.01287524,72135.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250822574,0.140198,72137.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250822781,0.01287465,72136.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250822996,0.01287465,72135.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250823289,0.140198,72137.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250823290,0.01287465,72134.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250823508,0.01287465,72136.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250823709,0.01287176,72135.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250823923,0.01287176,72134.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730250824138,0.01287176,72134.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250824356,0.140198,72137.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730250824854,0.01287091,72136.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730250825069,0.01287091,72135.0,72126.0,0.16272663]
["bitfinex","BTCUSD",1730250825300,0.001572,72137.0,72130.0,0.138636]
["bitfinex","BTCUSD",1730250825512,0.01287213,72136.0,72130.0,0.138636]
["bitfinex","BTCUSD",1730250825722,0.01287213,72135.0,72127.0,0.415928]
["bitfinex","BTCUSD",1730250825935,0.140197,72137.0,72127.0,0.415928]
["bitfinex","BTCUSD",1730250826143,0.01287295,72136.0,72127.0,0.277285]
["bitfinex","BTCUSD",1730250826351,0.01287295,72136.0,72128.0,0.138641]
["bitfinex","BTCUSD",1730250828111,0.01287295,72136.0,72126.0,0.138645]
["bitfinex","BTCUSD",1730250828383,0.01287295,72136.0,72122.0,0.37138758]
["bitfinex","BTCUSD",1730250828384,0.01287295,72136.0,72122.0,0.20866095]
["bitfinex","BTCUSD",1730250828614,0.16272663,72133.0,72123.0,0.20783395]
["bitfinex","BTCUSD",1730250828845,0.13865,72124.0,72123.0,0.20783395]
["bitfinex","BTCUSD",1730250829064,0.1515199,72124.0,72123.0,0.20783395]
["bitfinex","BTCUSD",1730250829294,0.138652,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250829512,0.1515219,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250829778,0.2344219,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250831294,0.0957699,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250831752,0.0128699,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250831965,0.277257,72135.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250831966,0.30783395,72134.0,72122.0,0.13948]
["bitfinex","BTCUSD",1730250832211,0.138637,72131.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250832422,0.01286748,72130.0,72122.0,0.13948]
["bitfinex","BTCUSD",1730250832635,0.01286748,72129.0,72122.0,0.13948]
["bitfinex","BTCUSD",1730250833054,0.01286748,72129.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250833264,0.138638,72130.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250833728,0.138643,72128.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250833955,0.16272663,72130.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250834169,0.138652,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250834618,0.415946,72125.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250834858,0.138649,72125.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250835069,0.138652,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250835482,0.221552,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250837817,0.58587863,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250838024,0.418152,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250839765,0.221552,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250840408,0.00207991,72124.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250841946,0.138652,72123.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250844421,0.27937991,72124.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250844422,0.00207991,72124.0,72122.0,0.000827]
["bitfinex","BTCUSD",1730250844865,0.00207991,72124.0,72123.0,0.34648595]
["bitfinex","BTCUSD",1730250845079,0.140281,72136.0,72124.0,0.41595]
["bitfinex","BTCUSD",1730250845291,0.001654,72136.0,72130.0,0.16272663]
["bitfinex","BTCUSD",1730250845749,0.001654,72136.0,72131.0,0.138634]
["bitfinex","BTCUSD",1730250845968,0.001654,72136.0,72130.0,0.16272663]
["bitfinex","BTCUSD",1730250846463,0.001654,72136.0,72131.0,0.138635]
["bitfinex","BTCUSD",1730250846886,0.001654,72136.0,72130.0,0.3041371]
["bitfinex","BTCUSD",1730250847111,0.001654,72136.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730250847538,0.001654,72136.0,72130.0,0.1654991]
["bitfinex","BTCUSD",1730250847967,0.001654,72136.0,72130.0,0.3041371]
["bitfinex","BTCUSD",1730250848949,0.001654,72136.0,72130.0,0.1654991]
["bitfinex","BTCUSD",1730250850302,0.001654,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730250850531,0.001654,72136.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730250850734,0.001654,72136.0,72131.0,0.13650107]
["bitfinex","BTCUSD",1730250850999,0.001654,72136.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730250851417,0.001654,72136.0,72132.0,0.277266]
["bitfinex","BTCUSD",1730250851618,0.001654,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730250851818,0.001654,72136.0,72135.0,0.14140024]
["bitfinex","BTCUSD",1730250852408,0.001654,72136.0,72135.0,0.27512907]
["bitfinex","BTCUSD",1730250854960,0.001654,72136.0,72135.0,0.35832907]
["bitfinex","BTCUSD",1730250856756,0.001654,72136.0,72135.0,0.36332907]
["bitfinex","BTCUSD",1730250858934,0.001654,72136.0,72135.0,0.5260557]
["bitfinex","BTCUSD",1730250859134,0.001654,72136.0,72135.0,0.6254557]
["bitfinex","BTCUSD",1730250859378,0.001654,72136.0,72135.0,0.6274557]
["bitfinex","BTCUSD",1730250860039,0.001654,72136.0,72135.0,0.46272907]
["bitfinex","BTCUSD",1730250860265,0.001654,72136.0,72135.0,0.79018233]
["bitfinex","BTCUSD",1730250860481,0.001654,72136.0,72135.0,0.89018233]
["bitfinex","BTCUSD",1730250861627,0.001654,72136.0,72135.0,1.10143541]
["bitfinex","BTCUSD",1730250862032,0.001654,72136.0,72135.0,0.77398215]
["bitfinex","BTCUSD",1730250862270,0.001654,72136.0,72135.0,0.88818233]
["bitfinex","BTCUSD",1730250862703,0.001654,72136.0,72135.0,0.93155946]
["bitfinex","BTCUSD",1730250863772,0.001654,72136.0,72135.0,0.89018233]
["bitfinex","BTCUSD",1730250864634,0.001654,72136.0,72135.0,0.93154074]
["bitfinex","BTCUSD",1730250865278,0.001654,72136.0,72135.0,0.89018233]
["bitfinex","BTCUSD",1730250865489,0.001654,72136.0,72135.0,0.7254557]
["bitfinex","BTCUSD",1730250866147,0.001654,72136.0,72135.0,0.7274557]
["bitfinex","BTCUSD",1730250866375,0.001654,72136.0,72135.0,0.7254557]
["bitfinex","BTCUSD",1730250867050,0.001654,72136.0,72135.0,0.7274557]
["bitfinex","BTCUSD",1730250867266,0.001654,72136.0,72135.0,0.89018233]
["bitfinex","BTCUSD",1730250867550,0.001654,72136.0,72135.0,0.95221289]
["bitfinex","BTCUSD",1730250867940,0.001654,72136.0,72135.0,1.09825808]
["bitfinex","BTCUSD",1730250868215,0.001654,72136.0,72135.0,0.7254557]
["bitfinex","BTCUSD",1730250869338,0.20783395,72149.0,72135.0,0.88818233]
["bitfinex","BTCUSD",1730250869553,0.20105995,72149.0,72148.0,0.30132963]
["bitfinex","BTCUSD",1730250869756,0.001572,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730250869962,0.001572,72150.0,72149.0,0.27510307]
["bitfinex","BTCUSD",1730250870812,0.001572,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730250871022,0.001572,72150.0,72148.0,0.16272663]
["bitfinex","BTCUSD",1730250872187,0.001572,72150.0,72145.0,0.138609]
["bitfinex","BTCUSD",1730250872188,0.001572,72150.0,72136.0,0.37056058]
["bitfinex","BTCUSD",1730250872400,0.138602,72149.0,72141.0,0.16272663]
["bitfinex","BTCUSD",1730250873307,0.138605,72148.0,72141.0,0.16272663]
["bitfinex","BTCUSD",1730250873541,0.140173,72150.0,72141.0,0.16272663]
["bitfinex","BTCUSD",1730250873766,0.001572,72150.0,72141.0,0.30134363]
["bitfinex","BTCUSD",1730250873978,0.138602,72149.0,72141.0,0.30134363]
["bitfinex","BTCUSD",1730250874398,0.001572,72150.0,72138.0,0.138621]
["bitfinex","BTCUSD",1730250874399,0.138606,72147.0,72138.0,0.138621]
["bitfinex","BTCUSD",1730250874622,0.138613,72144.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730250874866,0.138613,72144.0,72134.0,0.02168577]
["bitfinex","BTCUSD",1730250874867,0.0812,72143.0,72134.0,0.02168577]
["bitfinex","BTCUSD",1730250875072,0.138618,72141.0,72133.0,0.30135763]
["bitfinex","BTCUSD",1730250875293,0.03,72139.0,72133.0,0.30135763]
["bitfinex","BTCUSD",1730250875781,0.03,72139.0,72133.0,0.16272663]
["bitfinex","BTCUSD",1730250875994,0.03,72139.0,72133.0,0.30135863]
["bitfinex","BTCUSD",1730250876664,0.03,72139.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250877586,0.03,72139.0,72135.0,0.139455]
["bitfinex","BTCUSD",1730250877791,0.03,72139.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730250878442,0.03,72139.0,72138.0,0.138623]
["bitfinex","BTCUSD",1730250878652,0.03,72139.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730250881608,0.03,72139.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250881609,0.138627,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250881813,0.23267502,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250882908,0.219827,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250883597,0.23267338,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250883813,0.33871625,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250884768,0.32587338,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250886664,0.313027,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250886870,0.32586098,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250888588,0.31961401,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250888794,0.33244371,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250889860,0.31961401,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250890288,0.33244267,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250890521,0.33244281,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250890976,0.33244212,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250892331,0.22641401,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250892546,0.22641401,72136.0,72135.0,0.16355363]
["bitfinex","BTCUSD",1730250892547,0.08778701,72136.0,72135.0,0.16355363]
["bitfinex","BTCUSD",1730250892741,0.00658701,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250893438,0.00207947,72138.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250893651,0.00693171,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250893863,0.138627,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250894100,0.14531341,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250894939,0.138627,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250897654,0.46366843,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250897873,0.55756843,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250898763,0.56756843,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250898988,0.58811552,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250900615,0.58311552,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250900847,0.43378801,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250901084,0.22717763,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250901336,0.01285063,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250901571,0.01285267,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250902023,0.15147967,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250902309,0.138627,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730250904136,0.32984,72129.0,72128.0,0.000827]
["bitfinex","BTCUSD",1730250904369,0.7258677,72129.0,72128.0,0.000827]
["bitfinex","BTCUSD",1730250904597,0.7258677,72129.0,72120.0,0.20783395]
["bitfinex","BTCUSD",1730250904598,0.012,72123.0,72120.0,0.20783395]
["bitfinex","BTCUSD",1730250904861,0.7278797,72123.0,72120.0,0.20783395]
["bitfinex","BTCUSD",1730250905094,0.7278797,72123.0,72118.0,0.000827]
["bitfinex","BTCUSD",1730250905095,0.73201825,72123.0,72118.0,0.000827]
["bitfinex","BTCUSD",1730250906261,0.005,72115.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250906487,0.1,72122.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250906488,0.224888,72104.0,72103.0,0.20866095]
["bitfinex","BTCUSD",1730250906954,0.224888,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250907431,0.421688,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250907649,0.55818907,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250911326,0.7259157,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730250911562,0.7259157,72104.0,72087.0,0.20783395]
["bitfinex","BTCUSD",1730250911563,0.148719,72088.0,72087.0,0.20783395]
["bitfinex","BTCUSD",1730250911776,0.148719,72088.0,72087.0,0.18025911]
["bitfinex","BTCUSD",1730250911777,0.8253867,72088.0,72087.0,0.18025911]
["bitfinex","BTCUSD",1730250912255,0.250725,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250912505,0.46842607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250912750,0.46642607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250913186,0.46842607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250913629,0.46642607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250914320,0.46842607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250914550,0.46642607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250914778,0.46842607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250916976,0.46642607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250918232,0.56896534,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250918470,0.65936534,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250918909,0.55882607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250920306,0.55682607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250920580,0.7195527,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250921470,0.7215527,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250924429,0.46142607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250924657,0.46642607,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250928394,0.6291527,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250935431,0.6311527,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250935648,0.6291527,72085.0,72084.0,0.000827]
["bitfinex","BTCUSD",1730250936781,0.6291527,72085.0,72070.0,0.20783395]
["bitfinex","BTCUSD",1730250936782,0.138752,72071.0,72070.0,0.20783395]
["bitfinex","BTCUSD",1730250937460,0.138762,72066.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250937889,0.277518,72068.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250938093,0.138764,72065.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250938566,0.1,72080.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250938786,0.138767,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250945186,0.277509,72070.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250945395,0.138764,72065.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250945836,0.277515,72068.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250946503,0.138761,72067.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250946720,0.1,72072.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250946721,0.277504,72071.0,72063.0,0.307066]
["bitfinex","BTCUSD",1730250946937,0.138759,72067.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250947166,0.1,72069.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250947403,0.138764,72065.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250949069,0.13650107,72079.0,72063.0,0.1683]
["bitfinex","BTCUSD",1730250949273,0.277465,72081.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250949718,0.138739,72078.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250949968,0.03,72084.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250949969,0.307456,72084.0,72076.0,0.16272663]
["bitfinex","BTCUSD",1730250950193,0.03,72084.0,72077.0,0.077]
["bitfinex","BTCUSD",1730250950407,0.138735,72080.0,72077.0,0.077]
["bitfinex","BTCUSD",1730250950815,0.277465,72081.0,72077.0,0.077]
["bitfinex","BTCUSD",1730250951030,0.277469,72080.0,72077.0,0.077]
["bitfinex","BTCUSD",1730250951265,0.13874,72077.0,72076.0,0.0913]
["bitfinex","BTCUSD",1730250952143,0.13650107,72077.0,72068.0,0.20783395]
["bitfinex","BTCUSD",1730250952355,0.138755,72069.0,72068.0,0.20783395]
["bitfinex","BTCUSD",1730250952800,0.138762,72066.0,72061.0,0.077]
["bitfinex","BTCUSD",1730250954096,0.138759,72068.0,72061.0,0.077]
["bitfinex","BTCUSD",1730250954306,0.277508,72070.0,72061.0,0.077]
["bitfinex","BTCUSD",1730250954520,0.277511,72069.0,72061.0,0.077]
["bitfinex","BTCUSD",1730250954732,0.138755,72070.0,72065.0,0.16272663]
["bitfinex","BTCUSD",1730250954949,0.138743,72076.0,72069.0,0.30148163]
["bitfinex","BTCUSD",1730250955178,0.1,72078.0,72069.0,0.16272663]
["bitfinex","BTCUSD",1730250955179,0.20783395,72077.0,72069.0,0.16272663]
["bitfinex","BTCUSD",1730250955391,0.1,72078.0,72070.0,0.0913]
["bitfinex","BTCUSD",1730250955807,0.138746,72074.0,72070.0,0.0913]
["bitfinex","BTCUSD",1730250956227,0.277484,72076.0,72070.0,0.0913]
["bitfinex","BTCUSD",1730250956723,0.2775,72072.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250956924,0.138764,72065.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250957338,0.138763,72066.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250957547,0.277494,72074.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250957766,0.1,72076.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250957996,0.20783395,72077.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250958206,0.1,72075.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250958411,0.138762,72066.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250959041,0.00636173,72065.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250959252,0.277517,72068.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250959461,0.00644357,72064.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250959675,0.13876,72067.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250959892,0.00680902,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250960103,0.138764,72065.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250960324,0.00715164,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250960547,0.138766,72064.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250960763,0.14623964,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250962257,0.15911916,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250965908,0.15912176,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250968605,0.29562283,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250968830,0.37822283,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250969046,0.54006063,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250969276,0.49883105,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250969520,0.49882879,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250970159,0.50382879,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250972672,0.50882879,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250973994,0.50382879,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250974292,0.25911967,72063.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250974524,0.005,72072.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250974525,0.20783395,72074.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250974768,0.138761,72067.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250975242,0.20783395,72073.0,72062.0,0.16351163]
["bitfinex","BTCUSD",1730250975473,0.277529,72065.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250975705,0.21842445,72078.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250975706,0.138767,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250975937,0.0205989,72076.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250976165,0.1,72074.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250976387,0.277524,72066.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250976600,0.290369,72073.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250976601,0.012873,72065.0,72063.0,0.20783395]
["bitfinex","BTCUSD",1730250976845,0.277524,72066.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250977093,0.138766,72064.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250977313,0.138767,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250977742,0.25163966,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250977993,0.27223586,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250978272,0.40873693,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250979665,0.41373693,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250980107,0.40873693,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250980797,0.41573693,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250981026,0.74228513,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730250981293,0.425477,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250981509,0.93182341,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250981721,1.01422663,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250982432,0.84151099,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250982890,0.84151034,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250983121,0.77972812,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250983354,0.84149323,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250983833,0.77972812,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250984081,0.77771402,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250984315,0.18510849,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250984757,0.16452177,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250985698,0.26452177,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250986389,0.28512106,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250987565,0.28513449,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250988008,0.42163556,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250988668,0.37527807,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250989127,0.50135988,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250989788,0.46787807,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250995177,0.47342907,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250998160,0.39082907,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730250998902,0.138777,72058.0,72057.0,0.16355363]
["bitfinex","BTCUSD",1730250999318,0.138777,72058.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730251001082,0.307534,72064.0,72057.0,0.16355363]
["bitfinex","BTCUSD",1730251001310,0.307534,72064.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251001538,0.138775,72059.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251001980,0.416302,72063.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251002211,0.277538,72062.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251002443,0.138773,72060.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251002745,0.277538,72062.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251003236,0.138772,72061.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251003450,0.03,72064.0,72061.0,0.16272663]
["bitfinex","BTCUSD",1730251003630,0.03,72064.0,72058.0,0.214375]
["bitfinex","BTCUSD",1730251004325,0.03,72064.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251004541,0.168767,72064.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251004992,0.138769,72062.0,72058.0,0.0756]
["bitfinex","BTCUSD",1730251005215,0.03,72064.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251005437,0.138775,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251008932,0.277538,72062.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251009212,0.138775,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251010506,0.27527607,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251011603,0.29588951,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251011818,0.27527607,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251012496,0.29589835,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251015373,0.39589835,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251017169,0.40089835,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251017392,0.40589835,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251017598,0.5094467,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251018514,0.5114467,72059.0,72058.0,0.000828]
["bitfinex","BTCUSD",1730251020313,0.248777,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251020535,0.41457633,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251020781,0.38527807,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251020972,0.41457906,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251021190,0.4165796,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251021624,0.4145796,72058.0,72057.0,0.00059611]
["bitfinex","BTCUSD",1730251022262,0.14878,72056.0,72055.0,1e-08]
["bitfinex","BTCUSD",1730251022533,0.56863185,72056.0,72055.0,1e-08]
["bitfinex","BTCUSD",1730251022746,0.57730923,72056.0,72055.0,1e-08]
["bitfinex","BTCUSD",1730251023595,0.012,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251023805,0.57064785,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251024021,0.65232523,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251024224,0.65432523,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251024881,0.6250237,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251025094,0.65230386,72048.0,72046.0,0.000785]
["bitfinex","BTCUSD",1730251025741,0.243815,72038.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251025953,0.38239855,72038.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251026410,0.138829,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251027346,0.27533007,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251028853,0.37533007,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251029723,0.138827,72032.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251029955,0.138824,72034.0,72030.0,0.078085]
["bitfinex","BTCUSD",1730251030191,0.138824,72034.0,72032.0,0.16272663]
["bitfinex","BTCUSD",1730251030410,0.1,72035.0,72032.0,0.16272663]
["bitfinex","BTCUSD",1730251030647,0.138825,72034.0,72032.0,0.16272663]
["bitfinex","BTCUSD",1730251030865,0.1,72035.0,72032.0,0.16272663]
["bitfinex","BTCUSD",1730251031047,0.1409077,72033.0,72032.0,0.16272663]
["bitfinex","BTCUSD",1730251031323,0.1409077,72033.0,72031.0,0.0932]
["bitfinex","BTCUSD",1730251031535,0.138827,72032.0,72031.0,0.0932]
["bitfinex","BTCUSD",1730251031754,0.138829,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251031971,0.38033007,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251035529,0.40205336,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251035749,0.39705336,72031.0,72030.0,0.000785]
["bitfinex","BTCUSD",1730251035966,0.02172329,72031.0,72030.0,0.093985]
["bitfinex","BTCUSD",1730251036186,0.0020827,72033.0,72030.0,0.093985]
["bitfinex","BTCUSD",1730251036410,0.138829,72031.0,72030.0,0.093985]
["bitfinex","BTCUSD",1730251039195,0.138827,72032.0,72030.0,0.093985]
["bitfinex","BTCUSD",1730251039414,0.0020827,72033.0,72032.0,0.138827]
["bitfinex","BTCUSD",1730251039636,0.21283395,72054.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730251039854,0.21283395,72054.0,72040.0,0.16272663]
["bitfinex","BTCUSD",1730251039855,0.34663995,72043.0,72040.0,0.16272663]
["bitfinex","BTCUSD",1730251040081,0.138804,72044.0,72040.0,0.16272663]
["bitfinex","BTCUSD",1730251040304,0.13650107,72053.0,72040.0,0.16272663]
["bitfinex","BTCUSD",1730251040533,0.138785,72054.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730251040759,0.27755,72059.0,72049.0,0.16272663]
["bitfinex","BTCUSD",1730251040979,0.001656,72062.0,72053.0,0.16272663]
["bitfinex","BTCUSD",1730251040980,0.277557,72058.0,72053.0,0.16272663]
["bitfinex","BTCUSD",1730251041202,0.277557,72058.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251041203,0.277561,72056.0,72048.0,0.16272663]
["bitfinex","BTCUSD",1730251041422,0.138786,72054.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251041692,0.277557,72058.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730251041924,0.138788,72052.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251042140,0.277565,72055.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251042366,0.138786,72053.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251042609,0.277561,72056.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251042826,0.138787,72053.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251043735,0.138785,72054.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251043972,0.277557,72058.0,72047.0,0.0932]
["bitfinex","BTCUSD",1730251044206,0.138784,72055.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730251044411,0.138784,72055.0,72047.0,0.231998]
["bitfinex","BTCUSD",1730251044631,0.03,72061.0,72047.0,0.25592663]
["bitfinex","BTCUSD",1730251044856,0.03,72061.0,72051.0,0.16272663]
["bitfinex","BTCUSD",1730251045080,0.138774,72060.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730251045591,0.03,72061.0,72051.0,0.16272663]
["bitfinex","BTCUSD",1730251045812,0.03,72061.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730251046288,0.03,72061.0,72056.0,0.42391395]
["bitfinex","BTCUSD",1730251046534,0.001656,72062.0,72056.0,0.44578107]
["bitfinex","BTCUSD",1730251046799,0.001656,72062.0,72056.0,0.45078107]
["bitfinex","BTCUSD",1730251047034,0.001656,72062.0,72056.0,0.45578107]
["bitfinex","BTCUSD",1730251047269,0.001656,72062.0,72056.0,0.45078107]
["bitfinex","BTCUSD",1730251048139,0.001656,72062.0,72056.0,0.66361502]
["bitfinex","BTCUSD",1730251048424,0.001656,72062.0,72061.0,0.64472426]
["bitfinex","BTCUSD",1730251048640,0.001656,72062.0,72061.0,0.78122533]
["bitfinex","BTCUSD",1730251048861,0.001656,72062.0,72061.0,0.6204987]
["bitfinex","BTCUSD",1730251049381,0.00208123,72082.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730251049740,0.00208123,72082.0,72081.0,0.30145863]
["bitfinex","BTCUSD",1730251050662,0.00208123,72082.0,72078.0,0.138737]
["bitfinex","BTCUSD",1730251051344,0.00208123,72082.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730251051562,0.00208123,72082.0,72077.0,0.16272663]
["bitfinex","BTCUSD",1730251051779,0.00208123,72082.0,72073.0,0.37056058]
["bitfinex","BTCUSD",1730251052031,0.001656,72084.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730251052240,0.001656,72084.0,72077.0,0.30146563]
["bitfinex","BTCUSD",1730251052452,0.001656,72084.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730251052674,0.001656,72084.0,72081.0,0.16272663]
["bitfinex","BTCUSD",1730251052885,0.001656,72084.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730251053576,0.001656,72084.0,72081.0,0.16272663]
["bitfinex","BTCUSD",1730251054763,0.001656,72084.0,72077.0,0.16272663]
["bitfinex","BTCUSD",1730251055194,0.001656,72084.0,72077.0,0.30146463]
["bitfinex","BTCUSD",1730251055670,0.001656,72084.0,72071.0,0.1101]
["bitfinex","BTCUSD",1730251055671,0.001656,72084.0,72071.0,0.0932]
["bitfinex","BTCUSD",1730251055888,0.138744,72076.0,72073.0,0.20783395]
["bitfinex","BTCUSD",1730251056318,0.13874,72078.0,72068.0,0.44023963]
["bitfinex","BTCUSD",1730251056548,0.001656,72084.0,72068.0,0.16272663]
["bitfinex","BTCUSD",1730251056800,0.1,72082.0,72065.0,0.20783395]
["bitfinex","BTCUSD",1730251057036,0.13650107,72081.0,72066.0,0.20783395]
["bitfinex","BTCUSD",1730251057268,0.138767,72064.0,72059.0,0.02170699]
["bitfinex","BTCUSD",1730251057484,0.277515,72068.0,72067.0,0.20783395]
["bitfinex","BTCUSD",1730251057485,0.416272,72068.0,72067.0,0.20783395]
["bitfinex","BTCUSD",1730251057726,0.16272663,72077.0,72056.0,0.16272663]
["bitfinex","BTCUSD",1730251057727,0.277496,72073.0,72056.0,0.16272663]
["bitfinex","BTCUSD",1730251057942,0.16772663,72077.0,72055.0,0.20783395]
["bitfinex","BTCUSD",1730251057943,0.138773,72060.0,72059.0,0.021711]
["bitfinex","BTCUSD",1730251058131,0.13877,72062.0,72059.0,0.021711]
["bitfinex","BTCUSD",1730251059054,0.138773,72060.0,72059.0,0.021711]
["bitfinex","BTCUSD",1730251060878,0.138791,72051.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730251061082,0.138787,72053.0,72045.0,0.138801]
["bitfinex","BTCUSD",1730251061359,0.138787,72053.0,72043.0,0.27761]
["bitfinex","BTCUSD",1730251061360,0.138787,72053.0,72046.0,0.138799]
["bitfinex","BTCUSD",1730251061576,0.277569,72054.0,72042.0,0.16272663]
["bitfinex","BTCUSD",1730251061804,0.277569,72054.0,72044.0,0.34663595]
["bitfinex","BTCUSD",1730251062015,0.138788,72052.0,72045.0,0.1388]
["bitfinex","BTCUSD",1730251062203,0.27756,72057.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730251062565,0.13650107,72060.0,72044.0,0.20783395]
["bitfinex","BTCUSD",1730251062768,0.277561,72056.0,72040.0,0.20783395]
["bitfinex","BTCUSD",1730251062980,0.13650107,72059.0,72042.0,0.30153363]
["bitfinex","BTCUSD",1730251063179,0.1,72058.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730251063378,0.138794,72050.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730251063582,0.138793,72050.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730251064639,0.001656,72053.0,72046.0,0.44032663]
["bitfinex","BTCUSD",1730251064882,0.001656,72053.0,72050.0,0.16272663]
["bitfinex","BTCUSD",1730251065083,0.001656,72053.0,72050.0,0.30151763]
["bitfinex","BTCUSD",1730251065512,0.001656,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730251065728,0.001656,72053.0,72052.0,0.14156347]
["bitfinex","BTCUSD",1730251065945,0.001656,72053.0,72052.0,0.27528907]
["bitfinex","BTCUSD",1730251066834,0.001656,72053.0,72052.0,0.27806436]
["bitfinex","BTCUSD",1730251067057,0.001656,72053.0,72052.0,0.27528907]
["bitfinex","BTCUSD",1730251068698,0.001656,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730251069445,0.001656,72053.0,72052.0,0.27528907]
["bitfinex","BTCUSD",1730251069649,0.20783395,72075.0,72067.0,0.32545326]
["bitfinex","BTCUSD",1730251069869,0.20783395,72075.0,72060.0,0.001]
["bitfinex","BTCUSD",1730251069870,0.20783395,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251070107,0.0002,72082.0,72077.0,0.138739]
["bitfinex","BTCUSD",1730251070361,0.02054987,72075.0,72072.0,0.277496]
["bitfinex","BTCUSD",1730251070599,0.02054987,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251070829,0.02054987,72075.0,72074.0,0.30147263]
["bitfinex","BTCUSD",1730251071691,0.02054987,72075.0,72074.0,0.30424736]
["bitfinex","BTCUSD",1730251074424,0.02054987,72075.0,72074.0,0.4379737]
["bitfinex","BTCUSD",1730251075146,0.02054987,72075.0,72074.0,0.4429737]
["bitfinex","BTCUSD",1730251076275,0.001656,72084.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730251076491,0.001656,72084.0,72072.0,0.44022263]
["bitfinex","BTCUSD",1730251076492,0.001656,72084.0,72083.0,0.30145463]
["bitfinex","BTCUSD",1730251078948,0.001656,72084.0,72083.0,0.4379557]
["bitfinex","BTCUSD",1730251080351,0.001856,72084.0,72073.0,0.20783395]
["bitfinex","BTCUSD",1730251080579,0.001856,72084.0,72078.0,0.16272663]
["bitfinex","BTCUSD",1730251080791,0.143731,72082.0,72076.0,0.021705]
["bitfinex","BTCUSD",1730251081031,0.005,72082.0,72073.0,0.37056058]
["bitfinex","BTCUSD",1730251081271,0.001656,72084.0,72077.0,0.30146663]
["bitfinex","BTCUSD",1730251081502,0.001656,72084.0,72077.0,0.16272663]
["bitfinex","BTCUSD",1730251081720,0.001656,72084.0,72075.0,0.277488]
["bitfinex","BTCUSD",1730251081721,0.001656,72084.0,72081.0,0.37056058]
["bitfinex","BTCUSD",1730251081933,0.001656,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730251082159,0.001656,72084.0,72083.0,0.27522907]
["bitfinex","BTCUSD",1730251082391,0.001656,72084.0,72083.0,0.61162965]
["bitfinex","BTCUSD",1730251082652,0.001656,72084.0,72083.0,0.44612907]
["bitfinex","BTCUSD",1730251084471,0.03,72103.0,72102.0,0.138692]
["bitfinex","BTCUSD",1730251084685,0.03,72103.0,72102.0,0.30141863]
["bitfinex","BTCUSD",1730251084926,0.1,72108.0,72103.0,0.138689]
["bitfinex","BTCUSD",1730251085150,0.00208037,72109.0,72107.0,0.16272663]
["bitfinex","BTCUSD",1730251085382,0.13868,72108.0,72107.0,0.16272663]
["bitfinex","BTCUSD",1730251085609,0.00208037,72109.0,72107.0,0.16272663]
["bitfinex","BTCUSD",1730251086301,0.1,72113.0,72107.0,0.30140863]
["bitfinex","BTCUSD",1730251086579,0.01447237,72119.0,72104.0,0.20783395]
["bitfinex","BTCUSD",1730251086580,0.001572,72120.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251086809,0.138659,72119.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730251087036,0.138859,72119.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730251088434,0.143859,72119.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730251088700,0.005,72115.0,72110.0,0.16272663]
["bitfinex","BTCUSD",1730251088926,0.138673,72112.0,72111.0,0.20783395]
["bitfinex","BTCUSD",1730251089177,0.277342,72113.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251089399,0.27735,72111.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251089619,0.277342,72113.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251089846,0.005,72115.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251090072,0.138885,72106.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251090324,0.138681,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251090764,0.138684,72106.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251091223,0.005,72110.0,72096.0,0.277406]
["bitfinex","BTCUSD",1730251091224,0.005,72110.0,72101.0,0.16272663]
["bitfinex","BTCUSD",1730251091447,0.138682,72107.0,72101.0,0.16272663]
["bitfinex","BTCUSD",1730251091692,0.0002,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251091916,0.0002,72109.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251092132,0.143677,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251092345,0.138681,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251092580,0.138679,72109.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251093485,0.005,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251093718,0.143677,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251094165,0.005,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251094390,0.138681,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251094842,0.005,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251095260,0.138679,72109.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251095469,0.005,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251095688,0.138681,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251096122,0.0052,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251096364,0.13868,72109.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251097552,0.0002,72106.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251097781,0.13868,72108.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251098001,0.138679,72109.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251098226,0.005,72110.0,72106.0,0.20783395]
["bitfinex","BTCUSD",1730251098453,0.005,72110.0,72105.0,0.16272663]
["bitfinex","BTCUSD",1730251098673,0.005,72110.0,72109.0,0.16272663]
["bitfinex","BTCUSD",1730251099406,0.005,72114.0,72109.0,0.16272663]
["bitfinex","BTCUSD",1730251099637,0.005,72114.0,72105.0,0.00277343]
["bitfinex","BTCUSD",1730251099638,0.005,72114.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251099876,0.006572,72120.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251099877,0.001572,72120.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730251100107,0.001572,72120.0,72118.0,0.16549953]
["bitfinex","BTCUSD",1730251100332,0.001572,72120.0,72118.0,0.16272663]
["bitfinex","BTCUSD",1730251100561,0.001572,72120.0,72118.0,0.30138763]
["bitfinex","BTCUSD",1730251100789,0.001572,72120.0,72118.0,0.30416053]
["bitfinex","BTCUSD",1730251101046,0.001572,72120.0,72118.0,0.16549953]
["bitfinex","BTCUSD",1730251101760,0.001572,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251103356,0.001572,72120.0,72118.0,0.5298887]
["bitfinex","BTCUSD",1730251105240,0.001572,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251110778,0.001772,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251111072,0.001572,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251111798,0.001772,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251112013,0.0002,72114.0,72106.0,0.16272663]
["bitfinex","BTCUSD",1730251112243,0.0002,72114.0,72112.0,0.34650595]
["bitfinex","BTCUSD",1730251112469,0.0002,72114.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730251112922,0.0002,72114.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730251113396,0.001572,72120.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730251113397,0.001772,72120.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730251113621,0.001772,72120.0,72116.0,0.16272663]
["bitfinex","BTCUSD",1730251114082,0.001572,72120.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730251114551,0.001572,72120.0,72116.0,0.44005663]
["bitfinex","BTCUSD",1730251114784,0.001572,72120.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730251115010,0.001572,72120.0,72118.0,0.27516207]
["bitfinex","BTCUSD",1730251115224,0.001572,72120.0,72118.0,0.35576207]
["bitfinex","BTCUSD",1730251115905,0.001572,72120.0,72118.0,0.5184887]
["bitfinex","BTCUSD",1730251116153,0.001572,72120.0,72118.0,0.4378887]
["bitfinex","BTCUSD",1730251116388,0.001572,72120.0,72117.0,0.0902]
["bitfinex","BTCUSD",1730251116389,0.001572,72120.0,72117.0,0.16272663]
["bitfinex","BTCUSD",1730251116825,0.001572,72120.0,72117.0,0.30138863]
["bitfinex","BTCUSD",1730251117040,0.001572,72120.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730251117277,0.001572,72120.0,72118.0,0.14143392]
["bitfinex","BTCUSD",1730251118364,0.001572,72120.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730251119301,0.001572,72120.0,72118.0,0.14143388]
["bitfinex","BTCUSD",1730251120227,0.001572,72120.0,72118.0,0.27793495]
["bitfinex","BTCUSD",1730251120682,0.001572,72120.0,72118.0,0.27516207]
["bitfinex","BTCUSD",1730251122767,0.001572,72120.0,72118.0,0.27793471]
["bitfinex","BTCUSD",1730251124772,0.001572,72120.0,72118.0,0.27516207]
["bitfinex","BTCUSD",1730251125470,0.001572,72120.0,72118.0,0.35726207]
["bitfinex","BTCUSD",1730251125918,0.001572,72120.0,72118.0,0.36469326]
["bitfinex","BTCUSD",1730251127328,0.001572,72120.0,72118.0,0.36649326]
["bitfinex","BTCUSD",1730251127547,0.001572,72120.0,72118.0,0.46519326]
["bitfinex","BTCUSD",1730251129039,0.001572,72120.0,72118.0,0.56439326]
["bitfinex","BTCUSD",1730251129255,0.001572,72120.0,72118.0,0.56339326]
["bitfinex","BTCUSD",1730251129501,0.001572,72120.0,72118.0,0.60642958]
["bitfinex","BTCUSD",1730251129707,0.001572,72120.0,72118.0,0.60562958]
["bitfinex","BTCUSD",1730251129931,0.001572,72120.0,72118.0,0.56339326]
["bitfinex","BTCUSD",1730251130151,0.001572,72120.0,72118.0,0.90955333]
["bitfinex","BTCUSD",1730251130388,0.001572,72130.0,72129.0,0.56379326]
["bitfinex","BTCUSD",1730251130617,0.001572,72135.0,72134.0,0.14043]
["bitfinex","BTCUSD",1730251130838,0.001572,72135.0,72134.0,0.60158433]
["bitfinex","BTCUSD",1730251131298,0.001572,72135.0,72134.0,0.60238433]
["bitfinex","BTCUSD",1730251131538,0.001572,72141.0,72134.0,0.60238433]
["bitfinex","BTCUSD",1730251131539,0.001572,72141.0,72140.0,0.30134563]
["bitfinex","BTCUSD",1730251131788,0.001572,72141.0,72140.0,0.44061843]
["bitfinex","BTCUSD",1730251132010,0.001572,72141.0,72140.0,0.5365467]
["bitfinex","BTCUSD",1730251134049,0.001572,72141.0,72140.0,0.37382007]
["bitfinex","BTCUSD",1730251134311,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251135202,0.001572,72141.0,72140.0,0.28237113]
["bitfinex","BTCUSD",1730251136299,0.001572,72141.0,72137.0,0.277247]
["bitfinex","BTCUSD",1730251136300,0.001572,72141.0,72137.0,0.138624]
["bitfinex","BTCUSD",1730251136513,0.0002,72139.0,72138.0,0.13650107]
["bitfinex","BTCUSD",1730251136977,0.0002,72139.0,72131.0,0.277269]
["bitfinex","BTCUSD",1730251136978,0.001572,72141.0,72132.0,0.37056058]
["bitfinex","BTCUSD",1730251137197,0.03,72139.0,72136.0,0.30135263]
["bitfinex","BTCUSD",1730251137415,0.03,72139.0,72136.0,0.4378537]
["bitfinex","BTCUSD",1730251137862,0.0809,72138.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730251138117,0.0002,72134.0,72133.0,0.34433502]
["bitfinex","BTCUSD",1730251138331,0.0002,72134.0,72133.0,0.13650107]
["bitfinex","BTCUSD",1730251138764,0.0002,72133.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730251138998,0.0002,72134.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730251141264,0.0811,72138.0,72132.0,0.16272663]
["bitfinex","BTCUSD",1730251141490,0.0811,72138.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730251141937,0.219723,72138.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730251142176,0.0002,72130.0,72123.0,0.00747511]
["bitfinex","BTCUSD",1730251142414,0.277251,72137.0,72114.0,0.18149996]
["bitfinex","BTCUSD",1730251142415,0.0002,72135.0,72129.0,0.20783395]
["bitfinex","BTCUSD",1730251142628,0.0002,72135.0,72129.0,0.30136563]
["bitfinex","BTCUSD",1730251142875,0.0002,72135.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251143082,0.0809,72138.0,72134.0,0.30135563]
["bitfinex","BTCUSD",1730251143346,0.0809,72138.0,72135.0,0.138627]
["bitfinex","BTCUSD",1730251143567,0.0809,72138.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251143794,0.0002,72135.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251144011,0.0002,72135.0,72129.0,0.13650107]
["bitfinex","BTCUSD",1730251144233,0.219524,72138.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730251144234,0.0002,72134.0,72131.0,0.16272663]
["bitfinex","BTCUSD",1730251144454,0.0811,72138.0,72131.0,0.37056058]
["bitfinex","BTCUSD",1730251144697,0.0811,72138.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730251145575,0.0809,72138.0,72137.0,0.16272663]
["bitfinex","BTCUSD",1730251145802,0.005,72138.0,72137.0,0.30135163]
["bitfinex","BTCUSD",1730251146077,0.001572,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730251146321,0.001572,72141.0,72140.0,0.27789218]
["bitfinex","BTCUSD",1730251146545,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251147017,0.001572,72141.0,72140.0,0.27789194]
["bitfinex","BTCUSD",1730251147459,0.001572,72141.0,72140.0,0.48672589]
["bitfinex","BTCUSD",1730251147674,0.001572,72141.0,72140.0,0.27612007]
["bitfinex","BTCUSD",1730251147906,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251151925,0.001772,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251152138,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251154209,0.001572,72141.0,72140.0,0.27789212]
["bitfinex","BTCUSD",1730251155083,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251155512,0.001572,72141.0,72140.0,0.27789185]
["bitfinex","BTCUSD",1730251155732,0.001572,72141.0,72140.0,0.27512007]
["bitfinex","BTCUSD",1730251156595,0.001572,72141.0,72140.0,0.27969178]
["bitfinex","BTCUSD",1730251156814,0.001572,72141.0,72140.0,0.27692007]
["bitfinex","BTCUSD",1730251157257,0.001572,72141.0,72140.0,0.27969174]
["bitfinex","BTCUSD",1730251157721,0.001572,72141.0,72140.0,0.27692007]
["bitfinex","BTCUSD",1730251158414,0.001572,72141.0,72140.0,0.32107292]
["bitfinex","BTCUSD",1730251158650,0.001572,72141.0,72140.0,0.27692007]
["bitfinex","BTCUSD",1730251158877,0.001572,72141.0,72140.0,0.48278887]
["bitfinex","BTCUSD",1730251159093,0.001572,72148.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730251159354,0.001572,72148.0,72147.0,0.44160402]
["bitfinex","BTCUSD",1730251159591,0.2078837,72169.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730251159839,0.2078837,72169.0,72155.0,0.2796622]
["bitfinex","BTCUSD",1730251160080,0.2078837,72169.0,72155.0,0.27689107]
["bitfinex","BTCUSD",1730251160314,0.2078837,72169.0,72155.0,0.31825918]
["bitfinex","BTCUSD",1730251160315,0.20783395,72169.0,72155.0,0.31825918]
["bitfinex","BTCUSD",1730251160548,0.20783395,72169.0,72155.0,0.27509107]
["bitfinex","BTCUSD",1730251160790,0.20783395,72169.0,72155.0,0.31645918]
["bitfinex","BTCUSD",1730251161714,0.20783395,72169.0,72155.0,0.27509107]
["bitfinex","BTCUSD",1730251162847,0.20783395,72169.0,72155.0,0.28253381]
["bitfinex","BTCUSD",1730251163348,0.0002,72165.0,72155.0,0.44526044]
["bitfinex","BTCUSD",1730251163576,0.0002,72166.0,72155.0,0.44526044]
["bitfinex","BTCUSD",1730251163818,0.095,72168.0,72155.0,0.44526044]
["bitfinex","BTCUSD",1730251166324,0.20783395,72167.0,72155.0,0.44526044]
["bitfinex","BTCUSD",1730251166582,0.20783395,72167.0,72141.0,0.04134715]
["bitfinex","BTCUSD",1730251166583,0.078,72148.0,72141.0,0.04134715]
["bitfinex","BTCUSD",1730251166829,0.078,72148.0,72145.0,0.20783395]
["bitfinex","BTCUSD",1730251167051,0.138605,72147.0,72138.0,0.16272663]
["bitfinex","BTCUSD",1730251167284,0.03,72147.0,72140.0,0.138618]
["bitfinex","BTCUSD",1730251167508,0.0002,72140.0,72139.0,0.13650107]
["bitfinex","BTCUSD",1730251167725,0.0002,72140.0,72139.0,0.27512207]
["bitfinex","BTCUSD",1730251168170,0.168606,72147.0,72140.0,0.138617]
["bitfinex","BTCUSD",1730251168383,0.0002,72140.0,72139.0,0.13650107]
["bitfinex","BTCUSD",1730251168589,0.0002,72140.0,72138.0,0.30134963]
["bitfinex","BTCUSD",1730251168590,0.138614,72143.0,72138.0,0.16272663]
["bitfinex","BTCUSD",1730251168797,0.277224,72144.0,72134.0,0.138629]
["bitfinex","BTCUSD",1730251169006,0.277224,72144.0,72130.0,0.16272663]
["bitfinex","BTCUSD",1730251169007,0.0002,72137.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730251169472,0.0002,72137.0,72130.0,0.16272663]
["bitfinex","BTCUSD",1730251169691,0.0002,72137.0,72132.0,0.139461]
["bitfinex","BTCUSD",1730251170106,0.0002,72136.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251170565,0.0002,72137.0,72134.0,0.30135663]
["bitfinex","BTCUSD",1730251171042,0.005,72140.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251171258,0.005,72140.0,72134.0,0.30135663]
["bitfinex","BTCUSD",1730251171482,0.005,72140.0,72132.0,0.13946]
["bitfinex","BTCUSD",1730251171483,0.0002,72136.0,72132.0,0.13946]
["bitfinex","BTCUSD",1730251171714,0.0002,72136.0,72133.0,0.30135763]
["bitfinex","BTCUSD",1730251171938,0.0002,72136.0,72133.0,0.16272663]
["bitfinex","BTCUSD",1730251172170,0.0002,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251172171,0.221127,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251172812,0.231127,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251173293,0.24400812,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251173573,0.24400436,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251175448,0.231127,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251176355,0.24399776,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251176561,0.231127,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251177266,0.49385363,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251177699,0.50671532,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251178353,0.60621532,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251179839,0.44348869,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251180533,0.430627,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251187823,0.486076,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251192604,0.49894423,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251194159,0.49895259,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251194608,0.44350359,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251194828,0.49895159,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251195482,0.51958968,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251195908,0.46414168,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251196174,0.46416063,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251196357,0.4728277,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251197860,0.430627,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251198086,0.47288604,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251201195,0.47291748,72136.0,72132.0,0.000827]
["bitfinex","BTCUSD",1730251204798,0.47291748,72136.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251204799,0.29111748,72136.0,72134.0,0.16272663]
["bitfinex","BTCUSD",1730251205016,0.29111748,72136.0,72135.0,0.16355363]
["bitfinex","BTCUSD",1730251205017,0.18245054,72136.0,72135.0,0.16355363]
["bitfinex","BTCUSD",1730251205242,0.18245054,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251205693,0.16175913,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251206145,0.18245054,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251206374,0.36505054,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251207733,0.36505259,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251210916,0.52222059,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251211122,0.65542292,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251211342,0.64942292,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251211600,0.03362559,72136.0,72135.0,0.30218163]
["bitfinex","BTCUSD",1730251211823,0.01293292,72136.0,72135.0,0.16355363]
["bitfinex","BTCUSD",1730251212061,0.001654,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730251212309,0.001654,72141.0,72140.0,0.44061872]
["bitfinex","BTCUSD",1730251212529,0.001654,72141.0,72140.0,0.47932799]
["bitfinex","BTCUSD",1730251212754,0.001654,72141.0,72140.0,0.4378467]
["bitfinex","BTCUSD",1730251214296,0.001654,72141.0,72140.0,0.589528]
["bitfinex","BTCUSD",1730251215667,0.001654,72141.0,72140.0,0.65168078]
["bitfinex","BTCUSD",1730251215879,0.001654,72141.0,72140.0,0.589528]
["bitfinex","BTCUSD",1730251216551,0.001654,72141.0,72140.0,0.49998046]
["bitfinex","BTCUSD",1730251216785,0.001654,72141.0,72140.0,0.50178046]
["bitfinex","BTCUSD",1730251217001,0.001654,72141.0,72140.0,0.69360438]
["bitfinex","BTCUSD",1730251217423,0.001654,72141.0,72140.0,0.59004812]
["bitfinex","BTCUSD",1730251217850,0.001654,72141.0,72140.0,0.69435196]
["bitfinex","BTCUSD",1730251218063,0.001654,72141.0,72140.0,0.52982533]
["bitfinex","BTCUSD",1730251218283,0.001654,72141.0,72140.0,0.67185135]
["bitfinex","BTCUSD",1730251218492,0.001654,72141.0,72140.0,0.58904812]
["bitfinex","BTCUSD",1730251218710,0.001654,72141.0,72140.0,0.65112933]
["bitfinex","BTCUSD",1730251219156,0.001654,72141.0,72140.0,0.48769748]
["bitfinex","BTCUSD",1730251219400,0.001654,72141.0,72140.0,0.47923482]
["bitfinex","BTCUSD",1730251219612,0.001654,72141.0,72140.0,0.4378467]
["bitfinex","BTCUSD",1730251222685,0.138627,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251222938,0.143827,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251223200,0.15085527,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251223877,0.23695527,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251233025,0.47345634,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251233237,0.4963245,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251233498,0.4983245,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251233744,0.4963245,72136.0,72135.0,0.000827]
["bitfinex","BTCUSD",1730251233991,0.228055,72121.0,72120.0,0.20783395]
["bitfinex","BTCUSD",1730251234423,0.23467055,72121.0,72120.0,0.20783395]
["bitfinex","BTCUSD",1730251234691,0.138671,72113.0,72112.0,0.20783395]
["bitfinex","BTCUSD",1730251234907,0.138871,72113.0,72112.0,0.20783395]
["bitfinex","BTCUSD",1730251235123,0.14548463,72113.0,72112.0,0.20783395]
["bitfinex","BTCUSD",1730251235340,0.0002,72105.0,72104.0,0.20783395]
["bitfinex","BTCUSD",1730251235837,0.138891,72103.0,72097.0,0.138701]
["bitfinex","BTCUSD",1730251236255,0.0002,72099.0,72097.0,0.138701]
["bitfinex","BTCUSD",1730251236543,0.005,72096.0,72090.0,0.277428]
["bitfinex","BTCUSD",1730251236765,0.005,72103.0,72096.0,0.16272663]
["bitfinex","BTCUSD",1730251236991,0.005,72101.0,72098.0,0.138699]
["bitfinex","BTCUSD",1730251238409,0.01,72103.0,72098.0,0.34653295]
["bitfinex","BTCUSD",1730251238581,0.005,72113.0,72101.0,0.277388]
["bitfinex","BTCUSD",1730251238805,0.005,72113.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251239075,0.005,72116.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251239546,0.01,72113.0,72112.0,0.16272663]
["bitfinex","BTCUSD",1730251239793,0.0002,72110.0,72108.0,0.16272663]
["bitfinex","BTCUSD",1730251240228,0.148873,72113.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730251240508,0.005,72110.0,72105.0,0.20783395]
["bitfinex","BTCUSD",1730251240706,0.0052,72110.0,72105.0,0.20783395]
["bitfinex","BTCUSD",1730251241000,0.0052,72110.0,72103.0,0.30141563]
["bitfinex","BTCUSD",1730251241226,0.0002,72106.0,72103.0,0.30141563]
["bitfinex","BTCUSD",1730251241473,0.0002,72109.0,72103.0,0.16272663]
["bitfinex","BTCUSD",1730251241698,0.0002,72109.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730251241924,0.0002,72109.0,72103.0,0.44010463]
["bitfinex","BTCUSD",1730251242157,0.138681,72108.0,72100.0,0.139521]
["bitfinex","BTCUSD",1730251242378,0.005,72105.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251243066,0.0002,72102.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251243299,0.138694,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251243541,0.138894,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251243765,0.143894,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251243997,0.005,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251244668,0.0052,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251244928,0.01157512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251245150,0.0052,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251245401,0.01137512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251245631,0.005,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251245863,0.01137512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251246159,0.01157512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251246392,0.01137512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251247500,0.00637512,72101.0,72100.0,0.139523]
["bitfinex","BTCUSD",1730251247742,0.00637512,72101.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251247977,0.03,72102.0,72100.0,0.000827]
["bitfinex","BTCUSD",1730251248228,0.00637512,72101.0,72100.0,0.139523]
["bitfinex","BTCUSD",1730251248715,0.03,72102.0,72100.0,0.14706027]
["bitfinex","BTCUSD",1730251248947,0.03,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730251252428,0.03,72102.0,72101.0,0.139522]
["bitfinex","BTCUSD",1730251255673,0.20783395,72124.0,72103.0,0.27738]
["bitfinex","BTCUSD",1730251255896,0.20783395,72116.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730251256119,0.01,72123.0,72109.0,0.001]
["bitfinex","BTCUSD",1730251256334,0.01,72123.0,72110.0,0.13927407]
["bitfinex","BTCUSD",1730251256543,0.01,72123.0,72112.0,0.277346]
["bitfinex","BTCUSD",1730251256783,0.005,72123.0,72122.0,0.14623327]
["bitfinex","BTCUSD",1730251257010,0.01,72123.0,72122.0,0.14623327]
["bitfinex","BTCUSD",1730251257459,0.1,72140.0,72122.0,0.14623327]
["bitfinex","BTCUSD",1730251257460,0.0822,72135.0,72122.0,0.14623327]
["bitfinex","BTCUSD",1730251257741,0.005,72139.0,72134.0,0.14623327]
["bitfinex","BTCUSD",1730251257970,0.005,72139.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251258218,0.01,72139.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251260183,0.0002,72138.0,72134.0,0.14623327]
["bitfinex","BTCUSD",1730251260630,0.011654,72141.0,72134.0,0.14623327]
["bitfinex","BTCUSD",1730251260845,0.011654,72141.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251261062,0.006654,72141.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251261321,0.006654,72141.0,72139.0,0.13862]
["bitfinex","BTCUSD",1730251261637,0.006654,72141.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251262004,0.011854,72141.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251262235,0.005,72139.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251263815,0.13157725,72155.0,72139.0,0.277242]
["bitfinex","BTCUSD",1730251264066,0.13157725,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251264067,0.001654,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251267700,0.001654,72155.0,72151.0,0.14623327]
["bitfinex","BTCUSD",1730251267922,0.001654,72155.0,72153.0,0.138593]
["bitfinex","BTCUSD",1730251268401,0.001654,72155.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730251268402,0.0002,72145.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730251268628,0.0002,72146.0,72142.0,0.13650107]
["bitfinex","BTCUSD",1730251268855,0.0002,72146.0,72141.0,0.138615]
["bitfinex","BTCUSD",1730251269559,0.0002,72148.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730251269779,0.0002,72148.0,72141.0,0.415849]
["bitfinex","BTCUSD",1730251270000,0.0002,72148.0,72138.0,0.16791516]
["bitfinex","BTCUSD",1730251270001,0.005,72146.0,72138.0,0.16791516]
["bitfinex","BTCUSD",1730251270215,0.0002,72144.0,72138.0,0.30653716]
["bitfinex","BTCUSD",1730251270434,0.0002,72144.0,72139.0,0.138619]
["bitfinex","BTCUSD",1730251270674,0.0002,72140.0,72139.0,0.138619]
["bitfinex","BTCUSD",1730251270898,0.0002,72143.0,72138.0,0.14623327]
["bitfinex","BTCUSD",1730251271107,0.0002,72141.0,72140.0,0.138618]
["bitfinex","BTCUSD",1730251271353,0.0002,72141.0,72133.0,0.00719979]
["bitfinex","BTCUSD",1730251271354,0.0002,72136.0,72128.0,0.14623327]
["bitfinex","BTCUSD",1730251271583,0.005,72142.0,72133.0,0.34646595]
["bitfinex","BTCUSD",1730251271584,0.0002,72134.0,72133.0,0.34646595]
["bitfinex","BTCUSD",1730251271813,0.0002,72134.0,72130.0,0.138638]
["bitfinex","BTCUSD",1730251272036,0.0002,72129.0,72128.0,0.42137534]
["bitfinex","BTCUSD",1730251272273,0.088,72138.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730251272274,0.0002,72133.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730251272500,0.0002,72131.0,72128.0,0.14623327]
["bitfinex","BTCUSD",1730251272752,0.0002,72134.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730251272966,0.0002,72134.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730251272967,0.005,72137.0,72134.0,0.138629]
["bitfinex","BTCUSD",1730251273225,0.005,72137.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730251273226,0.005,72137.0,72131.0,0.138635]
["bitfinex","BTCUSD",1730251273458,0.005,72134.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730251273682,0.0052,72134.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730251273899,0.0052,72134.0,72127.0,0.14623327]
["bitfinex","BTCUSD",1730251274114,0.0002,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730251275006,0.0002,72133.0,72124.0,0.20783395]
["bitfinex","BTCUSD",1730251275007,0.0052,72132.0,72121.0,0.554622]
["bitfinex","BTCUSD",1730251275230,0.01,72129.0,72124.0,0.20783395]
["bitfinex","BTCUSD",1730251275473,0.01,72129.0,72124.0,0.14623327]
["bitfinex","BTCUSD",1730251275940,0.0002,72125.0,72124.0,0.14623327]
["bitfinex","BTCUSD",1730251276397,0.0002,72121.0,72120.0,0.14623327]
["bitfinex","BTCUSD",1730251276612,0.0002,72121.0,72116.0,0.20783395]
["bitfinex","BTCUSD",1730251276613,0.0052,72121.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730251277120,0.0052,72121.0,72120.0,0.14623327]
["bitfinex","BTCUSD",1730251277365,0.0052,72121.0,72120.0,0.28489027]
["bitfinex","BTCUSD",1730251277589,0.005,72121.0,72120.0,0.28489027]
["bitfinex","BTCUSD",1730251277817,0.0052,72121.0,72120.0,0.28489027]
["bitfinex","BTCUSD",1730251279606,0.0052,72121.0,72120.0,0.14623327]
["bitfinex","BTCUSD",1730251279819,0.0052,72121.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730251280033,0.0002,72120.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730251281634,0.0002,72117.0,72115.0,0.14623327]
["bitfinex","BTCUSD",1730251281863,0.005,72121.0,72107.0,0.14623327]
["bitfinex","BTCUSD",1730251281864,0.005,72113.0,72107.0,0.14623327]
["bitfinex","BTCUSD",1730251282087,0.005,72113.0,72105.0,0.48520395]
["bitfinex","BTCUSD",1730251282088,0.0052,72113.0,72105.0,0.48520395]
["bitfinex","BTCUSD",1730251282329,0.0052,72113.0,72109.0,0.138677]
["bitfinex","BTCUSD",1730251282552,0.0002,72110.0,72109.0,0.138677]
["bitfinex","BTCUSD",1730251283229,0.0052,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730251283874,0.005,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730251285032,0.0052,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730251285486,0.005,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730251285699,0.005,72116.0,72114.0,0.138667]
["bitfinex","BTCUSD",1730251285928,0.005,72118.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251285929,0.005,72114.0,72111.0,0.14623327]
["bitfinex","BTCUSD",1730251286125,0.005,72109.0,72107.0,0.14623327]
["bitfinex","BTCUSD",1730251286381,0.0002,72107.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730251286599,0.005,72103.0,72102.0,0.14706127]
["bitfinex","BTCUSD",1730251286815,0.005,72103.0,72102.0,0.28575327]
["bitfinex","BTCUSD",1730251287930,0.005,72103.0,72102.0,0.28575618]
["bitfinex","BTCUSD",1730251292041,0.01,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251292271,0.31949,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251292566,0.45599107,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251292815,0.45619107,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251299011,0.181,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251299235,0.0102,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251300610,0.70749087,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251301737,0.71449087,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251301961,0.72055995,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251302176,0.71449087,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251302402,0.72089188,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251302859,0.71889188,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251303085,0.72089188,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251303518,0.72644088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251305579,0.72444088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251306224,0.72644088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251306660,0.72444088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251308850,0.72644088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251309486,0.72444088,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251310366,0.48264108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251310578,0.48764108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251313008,0.48264108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251313220,0.48764108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251313655,0.47764108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251313867,0.48264108,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251318106,0.15529101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251319421,0.39679208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251319911,0.38679208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251320130,0.39179208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251320358,0.25529101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251325508,0.54809188,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251325731,0.71599188,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251326845,0.56969208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251329664,0.56469208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251329889,0.47289208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251330104,0.46789208,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251330343,0.25529101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251331175,0.25029101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251331639,0.25529101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251331880,0.15529101,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251332325,0.15529101,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251332326,0.00640101,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251332546,0.00640101,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251332781,0.035,72104.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251333029,0.03,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251333478,0.03,72104.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251334145,0.01159982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251334354,0.15028982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251334578,0.01659982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251334790,0.15528982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251335961,0.01659982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251336404,0.15528982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251336633,0.01659982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251336847,0.15528982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251337975,0.01659982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251338441,0.01639982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251338857,0.01,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251339299,0.01645534,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251340873,0.01,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251341082,0.01645646,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251342377,0.01145646,72103.0,72102.0,0.13952]
["bitfinex","BTCUSD",1730251342788,0.005,72103.0,72102.0,0.416904]
["bitfinex","BTCUSD",1730251342987,0.005,72103.0,72102.0,0.4245118]
["bitfinex","BTCUSD",1730251343232,0.005,72103.0,72102.0,0.5632038]
["bitfinex","BTCUSD",1730251343459,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251343925,0.01,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251344149,0.0102,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251344566,0.01666516,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251344775,0.15535516,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251345454,0.29685623,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251345886,0.71605603,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251346099,0.72896554,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251347879,0.49086574,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251348332,0.48586621,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251348542,0.49086621,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251349597,0.49086621,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251349598,0.15535516,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251349825,0.01646516,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251350027,0.01146516,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251350278,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251350494,0.01131909,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251350714,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251350960,0.03,72104.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251350961,0.03,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251351603,0.03,72104.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251351806,0.03,72104.0,72102.0,0.2858188]
["bitfinex","BTCUSD",1730251352242,0.00642201,72103.0,72102.0,0.2858188]
["bitfinex","BTCUSD",1730251352449,0.03,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251352654,0.03,72104.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251352880,0.03,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251353091,0.03,72104.0,72103.0,0.23549]
["bitfinex","BTCUSD",1730251355493,0.03,72104.0,72103.0,0.0968]
["bitfinex","BTCUSD",1730251355917,0.03,72104.0,72103.0,0.23549]
["bitfinex","BTCUSD",1730251364841,0.03,72104.0,72103.0,0.3817898]
["bitfinex","BTCUSD",1730251365088,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251365303,0.15545895,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251367090,0.01676895,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251368473,0.01676895,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251368679,0.01656895,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251369272,0.01156895,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251369477,0.01656895,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251369673,0.005,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251369887,0.01,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251370111,0.01172269,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251370528,0.03,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251371896,0.035,72104.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730251372995,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251373199,0.0052,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251375259,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251375430,0.03,72104.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251375633,0.01172269,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251375828,0.01152269,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251376431,0.01152269,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251376776,0.0052,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251376979,0.01168368,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251379278,0.01668368,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251379891,0.16828793,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251380303,0.15537368,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251380728,0.16828847,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251381156,0.16828844,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251381572,0.15537368,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251382029,0.01668368,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251383955,0.15537368,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251384480,0.01648368,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251384728,0.01148368,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251384966,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251385195,0.005,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251385901,0.14869,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251386141,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251386358,0.15538347,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251386573,0.16829886,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251387039,0.02940886,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251387277,0.01649347,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251387703,0.01,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251387917,0.0167026,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251388833,0.02962049,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251389517,0.0117026,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251389654,0.0167026,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251389881,0.1553926,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251390487,0.1683136,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251390661,0.1553926,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251390907,0.1683134,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251391122,0.39221438,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251391288,0.41288634,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251391491,0.37929367,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251391697,0.41287844,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251392400,0.40787844,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251392809,0.41287844,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251395156,0.27137737,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251395359,0.25070982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251395555,0.24570982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251395813,0.02961982,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251396155,0.02961982,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251397165,0.02941982,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251397413,0.0115026,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251398019,0.03,72104.0,72103.0,0.23289]
["bitfinex","BTCUSD",1730251401674,0.03,72104.0,72103.0,0.31419]
["bitfinex","BTCUSD",1730251402137,0.03,72104.0,72103.0,0.45069107]
["bitfinex","BTCUSD",1730251402565,0.03,72104.0,72103.0,0.67985464]
["bitfinex","BTCUSD",1730251402720,0.03,72104.0,72103.0,0.70062435]
["bitfinex","BTCUSD",1730251403564,0.03,72104.0,72103.0,0.59677579]
["bitfinex","BTCUSD",1730251404572,0.03,72104.0,72103.0,0.67981437]
["bitfinex","BTCUSD",1730251404800,0.48510995,72131.0,72103.0,0.67981437]
["bitfinex","BTCUSD",1730251404801,0.21283395,72122.0,72109.0,0.234678]
["bitfinex","BTCUSD",1730251405002,0.21283395,72122.0,72109.0,0.66197867]
["bitfinex","BTCUSD",1730251405003,0.005,72120.0,72109.0,0.66197867]
["bitfinex","BTCUSD",1730251405232,0.21283395,72122.0,72109.0,0.51567887]
["bitfinex","BTCUSD",1730251405437,0.005,72126.0,72109.0,0.66197867]
["bitfinex","BTCUSD",1730251405640,0.005,72125.0,72109.0,0.66197867]
["bitfinex","BTCUSD",1730251405788,0.005,72123.0,72109.0,0.80819176]
["bitfinex","BTCUSD",1730251405993,0.005,72123.0,72109.0,0.80999176]
["bitfinex","BTCUSD",1730251406602,0.005,72126.0,72109.0,0.87222675]
["bitfinex","BTCUSD",1730251407212,0.005,72126.0,72109.0,0.80999176]
["bitfinex","BTCUSD",1730251407422,0.005,72126.0,72109.0,0.87220741]
["bitfinex","BTCUSD",1730251407598,0.005,72128.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730251408631,0.005,72128.0,72117.0,0.277325]
["bitfinex","BTCUSD",1730251408632,0.005,72123.0,72118.0,0.277323]
["bitfinex","BTCUSD",1730251408832,0.005,72123.0,72119.0,0.34649295]
["bitfinex","BTCUSD",1730251408833,0.0002,72122.0,72119.0,0.34649295]
["bitfinex","BTCUSD",1730251409064,0.0002,72120.0,72117.0,0.1462998]
["bitfinex","BTCUSD",1730251409274,0.005,72119.0,72117.0,0.2849628]
["bitfinex","BTCUSD",1730251411439,0.005,72119.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730251411865,0.005,72119.0,72117.0,0.2849618]
["bitfinex","BTCUSD",1730251412306,0.0002,72118.0,72117.0,0.2849618]
["bitfinex","BTCUSD",1730251412524,0.0002,72118.0,72117.0,0.1462998]
["bitfinex","BTCUSD",1730251412748,0.005,72119.0,72117.0,0.1462998]
["bitfinex","BTCUSD",1730251412955,0.0052,72120.0,72108.0,0.277359]
["bitfinex","BTCUSD",1730251412956,0.005,72116.0,72108.0,0.277359]
["bitfinex","BTCUSD",1730251413203,0.005,72120.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730251413204,0.005,72115.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730251413413,0.005,72115.0,72111.0,0.27735]
["bitfinex","BTCUSD",1730251413615,0.005,72115.0,72114.0,0.1462998]
["bitfinex","BTCUSD",1730251414199,0.005,72115.0,72114.0,0.2849688]
["bitfinex","BTCUSD",1730251415846,0.005,72115.0,72114.0,0.1462998]
["bitfinex","BTCUSD",1730251415997,0.0052,72115.0,72114.0,0.1462998]
["bitfinex","BTCUSD",1730251416665,0.0052,72115.0,72114.0,0.2849688]
["bitfinex","BTCUSD",1730251416901,0.005,72115.0,72114.0,0.2849688]
["bitfinex","BTCUSD",1730251417115,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730251417319,0.0052,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730251417527,0.005,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730251417739,0.0052,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730251417949,0.005,72108.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730251418181,0.0052,72106.0,72104.0,0.2849868]
["bitfinex","BTCUSD",1730251418504,0.005,72105.0,72104.0,0.1462998]
["bitfinex","BTCUSD",1730251418684,0.01,72105.0,72104.0,0.1462998]
["bitfinex","BTCUSD",1730251418923,0.01,72105.0,72104.0,0.2849878]
["bitfinex","BTCUSD",1730251419131,0.005,72105.0,72104.0,0.2849878]
["bitfinex","BTCUSD",1730251419348,0.01,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730251419532,0.01,72105.0,72104.0,0.2849878]
["bitfinex","BTCUSD",1730251420274,0.01,72105.0,72104.0,0.1462998]
["bitfinex","BTCUSD",1730251420481,0.0102,72105.0,72104.0,0.1462998]
["bitfinex","BTCUSD",1730251420900,0.01,72105.0,72104.0,0.1462998]
["bitfinex","BTCUSD",1730251421111,0.01,72105.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251421306,0.01,72105.0,72102.0,0.13952]
["bitfinex","BTCUSD",1730251421559,0.0002,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251421811,0.005,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251421973,0.0052,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251422185,0.005,72104.0,72102.0,0.13952]
["bitfinex","BTCUSD",1730251422401,0.005,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251422743,0.14389,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251423625,0.0052,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251424056,0.14389,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251424263,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251425578,0.22479,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251427198,0.0861,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251427896,0.22479,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251428872,0.31529,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251429902,0.32818262,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251430578,0.23768262,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251432241,0.22479,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251433327,0.46968309,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251434000,0.72098289,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251434211,0.59530664,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251434874,0.56968309,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251435075,0.57468309,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251435499,0.57467552,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251439545,0.43317445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251439760,0.33767445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251440616,0.34267445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251441025,0.33767445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251441908,0.26177445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251442114,0.16177445,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251442316,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251442742,0.01,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251443566,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251443934,0.48408684,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251444758,0.50471719,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251445610,0.50472182,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251445901,0.47119107,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251446145,0.50472015,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251447470,0.49972015,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251448090,0.50472015,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251448294,0.35821908,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251448528,0.18241908,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251448747,0.1617858,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251449011,0.0230958,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251449732,0.1617858,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251450845,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251451416,0.005,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251452270,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251452653,0.005,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251452971,0.005,72103.0,72102.0,0.2858198]
["bitfinex","BTCUSD",1730251453374,0.005,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251453803,0.01,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251453997,0.0052,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251454184,0.0102,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251454386,0.0052,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251454593,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251454997,0.0102,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251455380,0.16178821,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251456161,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251456643,0.16178739,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251456832,0.16178734,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251458230,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251459020,0.16178808,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251459419,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251459621,0.16178803,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251460540,0.02309803,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251460945,0.02309803,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251461186,0.02309756,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251462969,0.16178756,72103.0,72102.0,0.1471278]
["bitfinex","BTCUSD",1730251463173,0.14889,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251463373,0.16178706,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251464804,0.1617877,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251465761,0.0230977,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251468050,0.1617877,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251468878,0.2375877,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251469263,0.35572273,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251469476,0.4972238,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251470650,0.50589478,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251470903,0.61089478,72103.0,72102.0,0.000828]
["bitfinex","BTCUSD",1730251471109,0.0969,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251471260,0.4056258,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251471463,0.41429678,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251471996,0.56059658,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251472373,0.51839287,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251472605,0.56057597,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251472832,0.41427617,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251473264,0.41427588,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251474621,0.66057568,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251475464,0.66257568,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251476416,0.66057568,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251477461,0.505604,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251479773,0.47209307,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251479996,0.50558346,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251480434,0.65388326,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251480654,0.66255535,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251480853,0.65388326,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251481077,0.66255545,72102.0,72101.0,0.00056788]
["bitfinex","BTCUSD",1730251482793,0.66255545,72102.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251482794,0.258919,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251482927,0.65191026,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251483156,0.65391026,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251483361,0.62041987,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251483700,0.65386761,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251483840,0.65186761,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251486897,0.63128438,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251487103,0.61841987,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251487311,0.63127541,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251487519,0.4849745,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251488421,0.65183998,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251489586,0.65183976,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251489789,0.63127367,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251490430,0.65183717,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251490695,0.61841987,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251490931,0.65183855,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251493323,0.50553875,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251494428,0.47212007,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251494771,0.50555119,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251498169,0.50557497,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251499228,0.56106597,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251499451,0.56973975,72088.0,72087.0,0.000828]
["bitfinex","BTCUSD",1730251500857,0.56973975,72088.0,72065.0,0.44903375]
["bitfinex","BTCUSD",1730251500858,0.4804438,72075.0,72074.0,0.20866195]
["bitfinex","BTCUSD",1730251501034,0.65248115,72075.0,72074.0,0.20866195]
["bitfinex","BTCUSD",1730251501602,0.65248115,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251502139,0.65448115,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251502339,0.65248115,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251502602,0.49618135,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251502808,0.02514865,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251502988,0.00208138,72075.0,72074.0,0.237074]
["bitfinex","BTCUSD",1730251503189,0.015,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251503414,0.015,72076.0,72075.0,0.217944]
["bitfinex","BTCUSD",1730251503800,0.02,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251504013,0.02,72076.0,72075.0,0.217944]
["bitfinex","BTCUSD",1730251504214,0.158742,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251504419,0.02,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251505062,0.0202,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251505272,0.16102338,72076.0,72075.0,0.0792]
["bitfinex","BTCUSD",1730251506447,0.16102338,72076.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251506448,0.143944,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251506872,0.148944,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251507299,0.0102,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251507629,0.01,72076.0,72075.0,0.236244]
["bitfinex","BTCUSD",1730251507746,0.01,72076.0,72075.0,0.315444]
["bitfinex","BTCUSD",1730251518080,0.0102,72076.0,72075.0,0.4617438]
["bitfinex","BTCUSD",1730251518284,0.0102,72076.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251518285,0.153942,72076.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251518545,0.138944,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251518661,0.0052,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251519759,0.005,72075.0,72074.0,0.139574]
["bitfinex","BTCUSD",1730251520374,0.01,72076.0,72075.0,0.217144]
["bitfinex","BTCUSD",1730251521306,0.01,72076.0,72075.0,0.307644]
["bitfinex","BTCUSD",1730251523836,0.01,72076.0,72075.0,0.229244]
["bitfinex","BTCUSD",1730251524361,0.01,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251524566,0.01,72076.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251524567,0.0052,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251525180,0.005,72075.0,72074.0,0.139574]
["bitfinex","BTCUSD",1730251525434,0.015,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251525635,0.01,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251525747,0.015,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251526148,0.0152,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251527422,0.015,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251527623,0.0152,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730251528177,0.0052,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251528383,0.37074507,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251528590,0.3836314,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251529012,0.40424873,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251529418,0.3836314,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251530292,0.40425026,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251532688,0.59975026,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251535349,0.60175026,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251535548,0.59975026,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251536461,0.57912279,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251536672,0.59972714,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251540521,0.57912279,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251541176,0.59972022,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251543198,0.60172022,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251543451,0.59972022,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251544422,0.60172022,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251545969,1.10172022,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251546193,1.10839584,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251546414,1.11558278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251546810,1.11058278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251547237,1.11558278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251547576,1.11758278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251548442,1.11558278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251549430,1.11758278,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730251550239,0.432067,72063.0,72062.0,0.000785]
["bitfinex","BTCUSD",1730251550473,0.432067,72063.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251550474,0.230188,72052.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251550684,0.153992,72050.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251550908,0.29049307,72050.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251551117,0.153998,72047.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251551350,0.29049907,72047.0,72046.0,4.976e-05]
["bitfinex","BTCUSD",1730251551556,0.149011,72040.0,72036.0,0.00157]
["bitfinex","BTCUSD",1730251552194,0.148811,72040.0,72038.0,0.1462998]
["bitfinex","BTCUSD",1730251552395,0.01,72040.0,72039.0,0.176485]
["bitfinex","BTCUSD",1730251554981,0.0102,72040.0,72039.0,0.176485]
["bitfinex","BTCUSD",1730251555448,0.01,72040.0,72039.0,0.176485]
["bitfinex","BTCUSD",1730251555739,0.01,72040.0,72039.0,0.315298]
["bitfinex","BTCUSD",1730251555971,0.01,72040.0,72039.0,0.176485]
["bitfinex","BTCUSD",1730251557528,0.0102,72040.0,72039.0,0.176485]
["bitfinex","BTCUSD",1730251558681,0.0102,72040.0,72039.0,0.097685]
["bitfinex","BTCUSD",1730251558894,0.149011,72040.0,72039.0,0.097685]
["bitfinex","BTCUSD",1730251559101,0.01,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251559305,0.005,72040.0,72039.0,0.139598]
["bitfinex","BTCUSD",1730251559747,0.005,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251560205,0.005,72045.0,72039.0,0.20861895]
["bitfinex","BTCUSD",1730251560409,0.00208187,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730251560603,0.00708187,72049.0,72048.0,0.2850958]
["bitfinex","BTCUSD",1730251561042,0.00208187,72049.0,72048.0,0.3623958]
["bitfinex","BTCUSD",1730251561194,0.00208187,72049.0,72048.0,0.4540958]
["bitfinex","BTCUSD",1730251561983,0.00208187,72049.0,72048.0,0.0917]
["bitfinex","BTCUSD",1730251561984,0.01208187,72049.0,72048.0,0.0917]
["bitfinex","BTCUSD",1730251562183,0.005,72044.0,72043.0,0.169]
["bitfinex","BTCUSD",1730251562460,0.005,72044.0,72043.0,0.307805]
["bitfinex","BTCUSD",1730251562825,0.0052,72044.0,72043.0,0.169]
["bitfinex","BTCUSD",1730251563088,0.0052,72044.0,72043.0,0.307805]
["bitfinex","BTCUSD",1730251563286,0.0002,72040.0,72039.0,0.139598]
["bitfinex","BTCUSD",1730251563470,0.0052,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251563831,0.0102,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251564076,0.149011,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251564269,0.0102,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251564714,0.149011,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251571108,0.0102,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251571700,0.149011,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251572536,0.277614,72043.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251572537,0.005,72041.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730251572764,0.0052,72045.0,72042.0,0.1462998]
["bitfinex","BTCUSD",1730251572980,0.00708187,72049.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730251572981,0.005,72047.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730251573389,0.01,72047.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730251573593,0.0102,72047.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730251574622,0.00208187,72049.0,72048.0,0.216096]
["bitfinex","BTCUSD",1730251574834,0.00208187,72049.0,72048.0,0.36517135]
["bitfinex","BTCUSD",1730251575044,0.00208187,72049.0,72048.0,0.64519667]
["bitfinex","BTCUSD",1730251575251,0.00208187,72049.0,72048.0,0.68663566]
["bitfinex","BTCUSD",1730251575460,0.00208187,72049.0,72048.0,0.70735516]
["bitfinex","BTCUSD",1730251575670,0.00208187,72049.0,72048.0,0.70741123]
["bitfinex","BTCUSD",1730251576288,0.00208187,72049.0,72048.0,0.85728358]
["bitfinex","BTCUSD",1730251576494,0.00208187,72049.0,72048.0,0.70741123]
["bitfinex","BTCUSD",1730251576893,0.00208187,72049.0,72048.0,0.71097364]
["bitfinex","BTCUSD",1730251577274,0.00208187,72049.0,72048.0,0.85727344]
["bitfinex","BTCUSD",1730251577474,0.00208187,72049.0,72048.0,0.70741123]
["bitfinex","BTCUSD",1730251577827,0.00208187,72049.0,72048.0,0.56855981]
["bitfinex","BTCUSD",1730251578031,0.00208187,72049.0,72048.0,0.56855678]
["bitfinex","BTCUSD",1730251578201,0.00208187,72049.0,72048.0,0.71485658]
["bitfinex","BTCUSD",1730251578661,0.00208187,72049.0,72048.0,0.65264505]
["bitfinex","BTCUSD",1730251578846,0.00208187,72049.0,72048.0,0.54781908]
["bitfinex","BTCUSD",1730251578975,0.00208187,72049.0,72048.0,0.50634525]
["bitfinex","BTCUSD",1730251580482,0.001656,72051.0,72048.0,0.86315757]
["bitfinex","BTCUSD",1730251580686,0.001656,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730251580903,0.001656,72051.0,72050.0,0.33749719]
["bitfinex","BTCUSD",1730251581292,0.001656,72051.0,72050.0,0.48849713]
["bitfinex","BTCUSD",1730251581459,0.001656,72051.0,72050.0,0.33929719]
["bitfinex","BTCUSD",1730251581785,0.001656,72051.0,72050.0,0.27529307]
["bitfinex","BTCUSD",1730251581989,0.001656,72051.0,72050.0,0.31675928]
["bitfinex","BTCUSD",1730251582219,0.001656,72051.0,72050.0,0.27529307]
["bitfinex","BTCUSD",1730251583410,0.001656,72051.0,72049.0,0.1462998]
["bitfinex","BTCUSD",1730251583584,0.0002,72050.0,72049.0,0.2850938]
["bitfinex","BTCUSD",1730251583963,0.0002,72050.0,72049.0,0.1462998]
["bitfinex","BTCUSD",1730251584166,0.0002,72050.0,72049.0,0.2850938]
["bitfinex","BTCUSD",1730251584348,0.001656,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730251584580,0.006656,72051.0,72049.0,0.1462998]
["bitfinex","BTCUSD",1730251585985,0.001656,72051.0,72050.0,0.42159287]
["bitfinex","BTCUSD",1730251586134,0.001656,72051.0,72050.0,0.51329287]
["bitfinex","BTCUSD",1730251586536,0.001656,72051.0,72050.0,0.55475908]
["bitfinex","BTCUSD",1730251586964,0.001656,72051.0,72050.0,0.63205908]
["bitfinex","BTCUSD",1730251587177,0.001656,72051.0,72050.0,0.73879778]
["bitfinex","BTCUSD",1730251588049,0.001656,72051.0,72050.0,0.80098229]
["bitfinex","BTCUSD",1730251589289,0.001656,72051.0,72050.0,0.42917758]
["bitfinex","BTCUSD",1730251589828,0.001656,72051.0,72050.0,0.36699307]
["bitfinex","BTCUSD",1730251590374,0.001656,72051.0,72050.0,0.51329287]
["bitfinex","BTCUSD",1730251590758,0.001656,72051.0,72050.0,0.36699307]
["bitfinex","BTCUSD",1730251591013,0.001656,72051.0,72050.0,0.40843806]
["bitfinex","BTCUSD",1730251591227,0.001656,72051.0,72050.0,0.31673806]
["bitfinex","BTCUSD",1730251592291,0.001656,72051.0,72050.0,0.46303786]
["bitfinex","BTCUSD",1730251592520,0.001656,72051.0,72050.0,0.42159287]
["bitfinex","BTCUSD",1730251593571,0.001656,72051.0,72050.0,0.27529307]
["bitfinex","BTCUSD",1730251597615,0.001656,72051.0,72050.0,0.42159287]
["bitfinex","BTCUSD",1730251597797,0.001656,72051.0,72050.0,0.27529307]
["bitfinex","BTCUSD",1730251601755,0.001656,72051.0,72050.0,0.42436825]
["bitfinex","BTCUSD",1730251601928,0.005,72066.0,72059.0,0.0785]
["bitfinex","BTCUSD",1730251602251,0.00208123,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730251602410,0.00208123,72071.0,72070.0,0.4313526]
["bitfinex","BTCUSD",1730251602618,0.5,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251602817,0.5,72075.0,72074.0,0.2850458]
["bitfinex","BTCUSD",1730251604303,0.5,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251604502,0.5,72075.0,72074.0,0.27524707]
["bitfinex","BTCUSD",1730251605291,0.5,72075.0,72074.0,0.28270239]
["bitfinex","BTCUSD",1730251605513,0.5,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251605514,0.5002,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251606728,0.5,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251609827,0.501656,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730251610056,0.501656,72075.0,72074.0,0.27802172]
["bitfinex","BTCUSD",1730251610262,0.501656,72075.0,72074.0,0.35322163]
["bitfinex","BTCUSD",1730251610458,0.501656,72075.0,72074.0,0.35044707]
["bitfinex","BTCUSD",1730251611043,0.501656,72075.0,72074.0,0.35224707]
["bitfinex","BTCUSD",1730251611252,0.501656,72075.0,72074.0,0.35044707]
["bitfinex","BTCUSD",1730251611651,0.501656,72075.0,72074.0,0.35224707]
["bitfinex","BTCUSD",1730251612321,0.501656,72075.0,72074.0,0.35044707]
["bitfinex","BTCUSD",1730251612563,0.01932416,72075.0,72074.0,0.35224707]
["bitfinex","BTCUSD",1730251612745,0.01932416,72075.0,72074.0,0.54924707]
["bitfinex","BTCUSD",1730251615147,0.01932416,72075.0,72074.0,0.59058302]
["bitfinex","BTCUSD",1730251615414,0.01932416,72075.0,72074.0,0.58878302]
["bitfinex","BTCUSD",1730251615633,0.01932416,72075.0,72074.0,0.59058302]
["bitfinex","BTCUSD",1730251615835,0.01932416,72075.0,72074.0,0.54924707]
["bitfinex","BTCUSD",1730251617214,0.001656,72087.0,72074.0,0.54924707]
["bitfinex","BTCUSD",1730251617409,0.001656,72087.0,72086.0,0.2868228]
["bitfinex","BTCUSD",1730251617555,0.001656,72087.0,72086.0,0.42152387]
["bitfinex","BTCUSD",1730251617764,0.001656,72087.0,72086.0,0.27522407]
["bitfinex","BTCUSD",1730251618019,0.001656,72087.0,72086.0,0.42152387]
["bitfinex","BTCUSD",1730251621876,0.001656,72087.0,72086.0,0.42874609]
["bitfinex","BTCUSD",1730251622923,0.001656,72087.0,72085.0,0.27745]
["bitfinex","BTCUSD",1730251623134,0.001656,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730251623347,0.001656,72087.0,72086.0,0.14149706]
["bitfinex","BTCUSD",1730251624094,0.001656,72087.0,72086.0,0.27799813]
["bitfinex","BTCUSD",1730251625533,0.001656,72087.0,72086.0,0.46949813]
["bitfinex","BTCUSD",1730251625768,0.001656,72087.0,72086.0,0.46672407]
["bitfinex","BTCUSD",1730251626726,0.001656,72102.0,72096.0,0.277406]
["bitfinex","BTCUSD",1730251626969,0.001656,72102.0,72101.0,0.2849938]
["bitfinex","BTCUSD",1730251629335,0.001656,72102.0,72101.0,0.38956701]
["bitfinex","BTCUSD",1730251629545,0.001656,72102.0,72101.0,0.3849938]
["bitfinex","BTCUSD",1730251630851,0.001656,72102.0,72101.0,0.3867938]
["bitfinex","BTCUSD",1730251631081,0.001656,72102.0,72101.0,0.39400922]
["bitfinex","BTCUSD",1730251631312,0.001656,72102.0,72101.0,0.53051029]
["bitfinex","BTCUSD",1730251633057,0.001656,72102.0,72101.0,0.52871029]
["bitfinex","BTCUSD",1730251636238,0.001656,72102.0,72101.0,0.53051029]
["bitfinex","BTCUSD",1730251637900,0.001656,72102.0,72101.0,0.52871029]
["bitfinex","BTCUSD",1730251640519,0.001656,72110.0,72109.0,0.4312776]
["bitfinex","BTCUSD",1730251640733,0.001656,72110.0,72109.0,0.66777867]
["bitfinex","BTCUSD",1730251641185,0.001656,72110.0,72109.0,0.52147887]
["bitfinex","BTCUSD",1730251643912,0.001656,72110.0,72109.0,0.52879159]
["bitfinex","BTCUSD",1730251649211,0.001656,72110.0,72109.0,0.29011359]
["bitfinex","BTCUSD",1730251649393,0.001656,72110.0,72109.0,0.42879159]
["bitfinex","BTCUSD",1730251651295,0.001656,72110.0,72109.0,0.52879159]
["bitfinex","BTCUSD",1730251654173,0.001656,72119.0,72109.0,0.82264734]
["bitfinex","BTCUSD",1730251654398,0.001656,72119.0,72118.0,0.2849608]
["bitfinex","BTCUSD",1730251654627,0.001656,72119.0,72118.0,0.42146187]
["bitfinex","BTCUSD",1730251655148,0.001656,72119.0,72118.0,0.42326187]
["bitfinex","BTCUSD",1730251655385,0.001656,72119.0,72118.0,0.42146187]
["bitfinex","BTCUSD",1730251655593,0.001656,72119.0,72118.0,0.52146187]
["bitfinex","BTCUSD",1730251657581,0.001656,72119.0,72118.0,0.52878843]
["bitfinex","BTCUSD",1730251657810,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251659358,0.001656,72119.0,72118.0,0.59032258]
["bitfinex","BTCUSD",1730251659570,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251660228,0.001656,72119.0,72118.0,0.42385119]
["bitfinex","BTCUSD",1730251661109,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251661529,0.001656,72119.0,72118.0,0.42385119]
["bitfinex","BTCUSD",1730251663530,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251664023,0.001656,72119.0,72118.0,0.44450826]
["bitfinex","BTCUSD",1730251664163,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251664366,0.001656,72119.0,72118.0,0.58695965]
["bitfinex","BTCUSD",1730251664594,0.001656,72119.0,72118.0,0.52494002]
["bitfinex","BTCUSD",1730251664993,0.001656,72119.0,72118.0,0.58701155]
["bitfinex","BTCUSD",1730251665443,0.001656,72119.0,72118.0,0.58716034]
["bitfinex","BTCUSD",1730251665652,0.001656,72119.0,72118.0,0.44456016]
["bitfinex","BTCUSD",1730251666077,0.001656,72119.0,72118.0,0.38248863]
["bitfinex","BTCUSD",1730251666925,0.001656,72119.0,72118.0,0.44456016]
["bitfinex","BTCUSD",1730251667139,0.001656,72119.0,72118.0,0.52516296]
["bitfinex","BTCUSD",1730251668350,0.001656,72119.0,72118.0,0.73299691]
["bitfinex","BTCUSD",1730251668561,0.000786,72124.0,72123.0,0.4604518]
["bitfinex","BTCUSD",1730251668781,0.000786,72124.0,72123.0,0.84493191]
["bitfinex","BTCUSD",1730251669004,0.000786,72124.0,72123.0,0.7414272]
["bitfinex","BTCUSD",1730251671115,0.000786,72124.0,72123.0,0.7692072]
["bitfinex","BTCUSD",1730251671318,0.000786,72124.0,72123.0,0.7414272]
["bitfinex","BTCUSD",1730251672161,0.001656,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730251673220,0.078656,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730251675690,0.001656,72141.0,72140.0,0.37789177]
["bitfinex","BTCUSD",1730251675904,0.001656,72141.0,72140.0,0.51526227]
["bitfinex","BTCUSD",1730251676723,0.001656,72141.0,72140.0,0.5980872]
["bitfinex","BTCUSD",1730251677154,0.001656,72141.0,72140.0,0.51526227]
["bitfinex","BTCUSD",1730251679142,0.001656,72141.0,72140.0,0.4165154]
["bitfinex","BTCUSD",1730251679399,0.001656,72141.0,72140.0,0.37512007]
["bitfinex","BTCUSD",1730251679601,0.001656,72141.0,72140.0,0.41651052]
["bitfinex","BTCUSD",1730251679812,0.001656,72141.0,72140.0,0.37512007]
["bitfinex","BTCUSD",1730251680782,0.001656,72141.0,72140.0,0.43720743]
["bitfinex","BTCUSD",1730251681180,0.001656,72141.0,72140.0,0.58353493]
["bitfinex","BTCUSD",1730251681404,0.001656,72141.0,72140.0,0.43720743]
["bitfinex","BTCUSD",1730251681619,0.001656,72141.0,72140.0,0.37512007]
["bitfinex","BTCUSD",1730251683742,0.001656,72141.0,72140.0,0.52141987]
["bitfinex","BTCUSD",1730251685669,0.001656,72141.0,72140.0,0.73017784]
["bitfinex","BTCUSD",1730251685881,0.001656,72141.0,72140.0,0.75087363]
["bitfinex","BTCUSD",1730251686098,0.001656,72141.0,72140.0,0.97940337]
["bitfinex","BTCUSD",1730251686305,0.001656,72141.0,72140.0,0.66809048]
["bitfinex","BTCUSD",1730251687378,0.001656,72141.0,72140.0,0.66989048]
["bitfinex","BTCUSD",1730251688426,0.001656,72141.0,72140.0,0.66809048]
["bitfinex","BTCUSD",1730251688662,0.001656,72141.0,72140.0,0.67106792]
["bitfinex","BTCUSD",1730251689152,0.001656,72141.0,72140.0,0.7744534]
["bitfinex","BTCUSD",1730251690578,0.001656,72141.0,72140.0,0.7762534]
["bitfinex","BTCUSD",1730251691182,0.001656,72141.0,72140.0,0.67106792]
["bitfinex","BTCUSD",1730251691349,0.001656,72141.0,72140.0,0.69882792]
["bitfinex","BTCUSD",1730251693223,0.001656,72141.0,72140.0,0.70062792]
["bitfinex","BTCUSD",1730251693627,0.001656,72141.0,72140.0,0.55097987]
["bitfinex","BTCUSD",1730251693804,0.001656,72141.0,72140.0,0.7006457]
["bitfinex","BTCUSD",1730251695187,0.000786,72148.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730251695400,0.000786,72148.0,72147.0,0.72014299]
["bitfinex","BTCUSD",1730251695616,0.001572,72156.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251695821,0.001572,72156.0,72154.0,0.57046405]
["bitfinex","BTCUSD",1730251696032,0.001572,72156.0,72154.0,0.42139287]
["bitfinex","BTCUSD",1730251697345,0.001572,72156.0,72154.0,0.62922682]
["bitfinex","BTCUSD",1730251697579,0.001572,72156.0,72154.0,0.83757407]
["bitfinex","BTCUSD",1730251697838,0.001572,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730251698048,0.001572,72156.0,72155.0,0.43058816]
["bitfinex","BTCUSD",1730251698257,0.001572,72156.0,72155.0,0.53123021]
["bitfinex","BTCUSD",1730251698476,0.001572,72156.0,72155.0,0.42781712]
["bitfinex","BTCUSD",1730251698687,0.001572,72156.0,72155.0,0.42781455]
["bitfinex","BTCUSD",1730251700924,0.001572,72156.0,72155.0,0.42961455]
["bitfinex","BTCUSD",1730251701335,0.001572,72156.0,72155.0,0.45737455]
["bitfinex","BTCUSD",1730251701507,0.0807,72170.0,72169.0,0.138563]
["bitfinex","BTCUSD",1730251701714,0.0807,72170.0,72169.0,0.4627506]
["bitfinex","BTCUSD",1730251701919,0.0807,72170.0,72169.0,0.65691026]
["bitfinex","BTCUSD",1730251702147,0.0807,72170.0,72169.0,0.42136387]
["bitfinex","BTCUSD",1730251702344,0.0807,72174.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730251702689,0.0807,72174.0,72171.0,0.31644656]
["bitfinex","BTCUSD",1730251702871,0.0807,72174.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730251703054,0.0807,72174.0,72173.0,0.42135587]
["bitfinex","BTCUSD",1730251704706,0.0807,72174.0,72134.0,0.30447546]
["bitfinex","BTCUSD",1730251704707,0.148573,72164.0,72163.0,0.06208232]
["bitfinex","BTCUSD",1730251704927,0.005,72153.0,72147.0,0.20783395]
["bitfinex","BTCUSD",1730251705137,0.005,72154.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730251705138,0.005,72152.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730251705356,0.0807,72153.0,72152.0,0.138596]
["bitfinex","BTCUSD",1730251705590,0.001656,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730251706612,0.001656,72156.0,72155.0,0.2848898]
["bitfinex","BTCUSD",1730251707158,0.001656,72156.0,72155.0,0.32629621]
["bitfinex","BTCUSD",1730251708277,0.001656,72156.0,72155.0,0.2848898]
["bitfinex","BTCUSD",1730251708641,0.001656,72156.0,72155.0,0.32629621]
["bitfinex","BTCUSD",1730251709333,0.001656,72156.0,72155.0,0.2848898]
["bitfinex","BTCUSD",1730251709722,0.001656,72156.0,72155.0,0.32630678]
["bitfinex","BTCUSD",1730251709926,0.001656,72156.0,72155.0,0.42139087]
["bitfinex","BTCUSD",1730251710134,0.001656,72156.0,72155.0,0.46280785]
["bitfinex","BTCUSD",1730251710342,0.001656,72156.0,72155.0,0.42139087]
["bitfinex","BTCUSD",1730251711614,0.001656,72156.0,72155.0,0.57431545]
["bitfinex","BTCUSD",1730251712914,0.001656,72156.0,72155.0,0.42139087]
["bitfinex","BTCUSD",1730251713134,0.001656,72156.0,72155.0,0.57441016]
["bitfinex","BTCUSD",1730251713972,0.001656,72156.0,72155.0,0.5744076]
["bitfinex","BTCUSD",1730251714180,0.001656,72156.0,72155.0,0.6573119]
["bitfinex","BTCUSD",1730251714603,0.001656,72156.0,72155.0,0.5744076]
["bitfinex","BTCUSD",1730251715012,0.001656,72156.0,72155.0,0.8957074]
["bitfinex","BTCUSD",1730251715223,0.001656,72156.0,72155.0,0.93608677]
["bitfinex","BTCUSD",1730251715892,0.001656,72156.0,72155.0,0.81754697]
["bitfinex","BTCUSD",1730251716710,0.001656,72156.0,72155.0,0.96384677]
["bitfinex","BTCUSD",1730251716916,0.001656,72156.0,72155.0,0.96467377]
["bitfinex","BTCUSD",1730251717131,0.001656,72156.0,72155.0,1.14829385]
["bitfinex","BTCUSD",1730251717751,0.001656,72156.0,72155.0,1.00199405]
["bitfinex","BTCUSD",1730251717969,0.001656,72156.0,72155.0,0.81837397]
["bitfinex","BTCUSD",1730251718179,0.001656,72156.0,72155.0,1.00199405]
["bitfinex","BTCUSD",1730251718388,0.001656,72156.0,72155.0,1.24829385]
["bitfinex","BTCUSD",1730251719065,0.001656,72156.0,72155.0,1.06467377]
["bitfinex","BTCUSD",1730251719770,0.001656,72156.0,72155.0,0.78078723]
["bitfinex","BTCUSD",1730251719991,0.001656,72156.0,72155.0,0.5289348]
["bitfinex","BTCUSD",1730251720214,0.001656,72156.0,72155.0,0.4289348]
["bitfinex","BTCUSD",1730251720422,0.001656,72156.0,72155.0,0.15384373]
["bitfinex","BTCUSD",1730251720636,0.001656,72156.0,72155.0,0.25753193]
["bitfinex","BTCUSD",1730251720856,0.001656,72156.0,72155.0,0.23679921]
["bitfinex","BTCUSD",1730251721076,0.001656,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251721296,0.001856,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251721704,0.001656,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251721911,0.001656,72156.0,72155.0,0.3961729]
["bitfinex","BTCUSD",1730251722128,0.001656,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251723665,0.001656,72156.0,72155.0,0.3961559]
["bitfinex","BTCUSD",1730251723869,0.001656,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251724450,0.001856,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251724654,0.001656,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251725056,0.001856,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251725257,0.001856,72156.0,72155.0,0.3961559]
["bitfinex","BTCUSD",1730251728411,0.001856,72156.0,72155.0,0.29243373]
["bitfinex","BTCUSD",1730251728626,0.001856,72156.0,72155.0,0.39619557]
["bitfinex","BTCUSD",1730251728830,0.001856,72156.0,72155.0,0.39638966]
["bitfinex","BTCUSD",1730251729372,0.001856,72156.0,72155.0,0.29262783]
["bitfinex","BTCUSD",1730251730151,0.001856,72156.0,72155.0,0.15403783]
["bitfinex","BTCUSD",1730251730377,0.006856,72156.0,72155.0,0.15403783]
["bitfinex","BTCUSD",1730251730583,0.006856,72156.0,72155.0,0.1046402]
["bitfinex","BTCUSD",1730251730878,0.006856,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251731087,0.006856,72156.0,72155.0,0.15403783]
["bitfinex","BTCUSD",1730251731324,0.006856,72156.0,72155.0,0.25785103]
["bitfinex","BTCUSD",1730251731521,0.006856,72156.0,72155.0,0.15403783]
["bitfinex","BTCUSD",1730251731807,0.006856,72156.0,72155.0,0.25788568]
["bitfinex","BTCUSD",1730251733673,0.006856,72156.0,72155.0,0.25799348]
["bitfinex","BTCUSD",1730251735658,0.001656,72156.0,72155.0,0.39658348]
["bitfinex","BTCUSD",1730251736290,0.001656,72156.0,72155.0,0.29274339]
["bitfinex","BTCUSD",1730251738545,0.001656,72156.0,72155.0,0.30002866]
["bitfinex","BTCUSD",1730251739252,0.001856,72156.0,72155.0,0.29274339]
["bitfinex","BTCUSD",1730251739461,0.001656,72156.0,72155.0,0.29274339]
["bitfinex","BTCUSD",1730251740082,0.001856,72156.0,72155.0,0.29274339]
["bitfinex","BTCUSD",1730251740709,0.001656,72156.0,72155.0,0.29274339]
["bitfinex","BTCUSD",1730251740921,0.001656,72156.0,72155.0,0.15415339]
["bitfinex","BTCUSD",1730251740922,0.011856,72156.0,72155.0,0.15415339]
["bitfinex","BTCUSD",1730251741555,0.011856,72156.0,72155.0,0.25799667]
["bitfinex","BTCUSD",1730251742219,0.011856,72156.0,72155.0,0.25800665]
["bitfinex","BTCUSD",1730251742443,0.011856,72156.0,72155.0,0.15416124]
["bitfinex","BTCUSD",1730251743077,0.011856,72156.0,72155.0,0.25800665]
["bitfinex","BTCUSD",1730251743280,0.011856,72156.0,72155.0,0.15416124]
["bitfinex","BTCUSD",1730251745876,0.150444,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251746161,0.58241069,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251746383,0.61181973,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251748309,0.61381973,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251750002,0.62123964,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251750208,0.61381973,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730251751268,0.61381973,72156.0,72150.0,0.25]
["bitfinex","BTCUSD",1730251751269,0.333298,72151.0,72150.0,0.25]
["bitfinex","BTCUSD",1730251751452,0.74980851,72151.0,72150.0,0.0719]
["bitfinex","BTCUSD",1730251751672,0.75847353,72151.0,72150.0,0.0719]
["bitfinex","BTCUSD",1730251751879,0.75845122,72151.0,72150.0,0.0719]
["bitfinex","BTCUSD",1730251755047,0.75845122,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251755279,0.71609887,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251755482,0.7584426,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251756064,0.7564426,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251756285,0.7584426,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251756481,0.7564426,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251758226,0.74777585,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251759257,0.50617605,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251759942,0.42897605,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251760593,0.41897605,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251761480,0.41898103,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251761687,0.16175068,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251761886,0.18248015,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251762089,0.16175068,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251763194,0.148798,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251763405,0.16175405,72151.0,72150.0,0.06253091]
["bitfinex","BTCUSD",1730251763640,0.16175404,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251763855,0.150454,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251764073,0.16341007,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251764723,0.02481207,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251764942,0.006856,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251765145,0.011856,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251769184,0.150454,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251780547,0.29195507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251780759,0.29895507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251780958,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251782922,0.47625507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251783329,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251783950,0.47625507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251784133,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251784405,0.57165507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251784612,0.57365507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251784939,0.57165507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251787361,0.57365507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251788052,0.57165507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251789532,0.57365507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251789921,0.59432009,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251790133,0.57365507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251791307,0.57165507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251793943,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251796178,0.49492177,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251796728,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251797343,0.49492225,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251797750,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251798305,0.49492226,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251798889,0.47425507,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251799799,0.49492251,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251800642,0.58646489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251801628,0.50916489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251803638,0.50416489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251803839,0.51116489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251804042,0.50916489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251804730,0.51116489,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251805484,0.51117979,72151.0,72150.0,0.06335891]
["bitfinex","BTCUSD",1730251805701,0.68322217,72151.0,72150.0,0.03487476]
["bitfinex","BTCUSD",1730251805874,0.59167907,72151.0,72150.0,0.03487476]
["bitfinex","BTCUSD",1730251806544,0.258817,72141.0,72140.0,0.20783395]
["bitfinex","BTCUSD",1730251806757,0.48686045,72141.0,72140.0,0.20783395]
["bitfinex","BTCUSD",1730251807446,0.48686045,72141.0,72131.0,0.20783395]
["bitfinex","BTCUSD",1730251807447,0.148834,72132.0,72131.0,0.20783395]
["bitfinex","BTCUSD",1730251808064,0.0102,72132.0,72128.0,0.0932]
["bitfinex","BTCUSD",1730251808240,0.13884,72129.0,72128.0,0.0932]
["bitfinex","BTCUSD",1730251808444,0.14384,72129.0,72128.0,0.0932]
["bitfinex","BTCUSD",1730251808999,0.0002,72129.0,72128.0,0.32338438]
["bitfinex","BTCUSD",1730251809227,0.0020796,72134.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730251809469,0.0020796,72134.0,72133.0,0.60962838]
["bitfinex","BTCUSD",1730251809780,0.0020796,72134.0,72133.0,0.63031681]
["bitfinex","BTCUSD",1730251810109,0.0020796,72134.0,72133.0,0.48162859]
["bitfinex","BTCUSD",1730251810314,0.0052,72145.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730251810545,0.0052,72145.0,72144.0,0.307111]
["bitfinex","BTCUSD",1730251810749,0.005,72145.0,72144.0,0.307111]
["bitfinex","BTCUSD",1730251811321,0.01,72145.0,72144.0,0.307111]
["bitfinex","BTCUSD",1730251811649,0.005,72145.0,72144.0,0.1685]
["bitfinex","BTCUSD",1730251811856,0.01,72145.0,72144.0,0.307111]
["bitfinex","BTCUSD",1730251812025,0.01,72145.0,72144.0,0.1685]
["bitfinex","BTCUSD",1730251812440,0.01,72145.0,72144.0,0.169328]
["bitfinex","BTCUSD",1730251812640,0.01,72145.0,72144.0,0.307939]
["bitfinex","BTCUSD",1730251812877,0.005,72145.0,72144.0,0.307939]
["bitfinex","BTCUSD",1730251813039,0.01,72148.0,72146.0,0.0932]
["bitfinex","BTCUSD",1730251813246,0.005,72149.0,72147.0,0.1685]
["bitfinex","BTCUSD",1730251813445,0.005,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251813649,0.0052,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251814056,0.005,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251814560,0.01,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251817209,0.0102,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251818163,0.01,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251819549,0.01227896,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251819755,0.15088096,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251821195,0.15088096,72149.0,72148.0,0.0932]
["bitfinex","BTCUSD",1730251821597,0.01227896,72149.0,72148.0,0.0932]
["bitfinex","BTCUSD",1730251822418,0.01227896,72149.0,72148.0,0.1685]
["bitfinex","BTCUSD",1730251823840,0.01227896,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251824143,0.15088096,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251824586,0.01227896,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251826457,0.15088096,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251828147,0.00707896,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251828358,0.00707896,72149.0,72148.0,0.31540001]
["bitfinex","BTCUSD",1730251829981,0.00707896,72149.0,72148.0,0.45400301]
["bitfinex","BTCUSD",1730251830384,0.00707896,72149.0,72148.0,0.31540001]
["bitfinex","BTCUSD",1730251831002,0.01207896,72149.0,72148.0,0.31540001]
["bitfinex","BTCUSD",1730251831228,0.00707896,72149.0,72148.0,0.31540001]
["bitfinex","BTCUSD",1730251831506,0.01207896,72149.0,72148.0,0.31540001]
["bitfinex","BTCUSD",1730251832834,0.01207896,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251833367,0.01227896,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251835797,0.01393496,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251835992,0.00893496,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251836201,0.01393496,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251836818,0.01373496,72149.0,72148.0,0.169328]
["bitfinex","BTCUSD",1730251838567,0.01373496,72149.0,72148.0,0.26081486]
["bitfinex","BTCUSD",1730251841255,0.00373496,72149.0,72148.0,0.39941786]
["bitfinex","BTCUSD",1730251841467,0.00373496,72149.0,72148.0,0.62740579]
["bitfinex","BTCUSD",1730251841468,0.001656,72149.0,72148.0,0.62740579]
["bitfinex","BTCUSD",1730251841675,0.001656,72149.0,72148.0,0.7707816]
["bitfinex","BTCUSD",1730251842552,0.001656,72149.0,72148.0,0.83734747]
["bitfinex","BTCUSD",1730251844209,0.001656,72149.0,72148.0,0.58780788]
["bitfinex","BTCUSD",1730251844409,0.001656,72149.0,72148.0,0.73379213]
["bitfinex","BTCUSD",1730251844634,0.001656,72149.0,72148.0,0.79592028]
["bitfinex","BTCUSD",1730251845325,0.001656,72149.0,72148.0,0.73379213]
["bitfinex","BTCUSD",1730251845657,0.001656,72149.0,72148.0,0.79591983]
["bitfinex","BTCUSD",1730251846307,0.001656,72149.0,72148.0,0.59041632]
["bitfinex","BTCUSD",1730251848848,0.000168,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730251849048,0.000168,72156.0,72155.0,0.38267425]
["bitfinex","BTCUSD",1730251850494,0.000168,72156.0,72155.0,0.24408425]
["bitfinex","BTCUSD",1730251850691,0.000168,72156.0,72155.0,0.38267425]
["bitfinex","BTCUSD",1730251851758,0.000168,72156.0,72155.0,0.24408425]
["bitfinex","BTCUSD",1730251851963,0.000168,72156.0,72149.0,0.13951862]
["bitfinex","BTCUSD",1730251851964,0.005,72154.0,72149.0,0.13951862]
["bitfinex","BTCUSD",1730251852169,0.005,72154.0,72152.0,0.42317625]
["bitfinex","BTCUSD",1730251852348,0.01,72154.0,72152.0,0.14598425]
["bitfinex","BTCUSD",1730251853105,0.005,72154.0,72152.0,0.14598425]
["bitfinex","BTCUSD",1730251853226,0.01,72154.0,72150.0,0.138599]
["bitfinex","BTCUSD",1730251853429,0.01,72154.0,72149.0,0.10527971]
["bitfinex","BTCUSD",1730251853430,0.01,72154.0,72149.0,0.14672533]
["bitfinex","BTCUSD",1730251853671,0.01,72154.0,72149.0,0.28532633]
["bitfinex","BTCUSD",1730251854227,0.005,72151.0,72149.0,0.14672533]
["bitfinex","BTCUSD",1730251854414,0.005,72151.0,72149.0,0.13954562]
["bitfinex","BTCUSD",1730251854617,0.005,72151.0,72149.0,0.13956135]
["bitfinex","BTCUSD",1730251854766,0.005,72151.0,72150.0,0.04146135]
["bitfinex","BTCUSD",1730251855606,0.005,72151.0,72150.0,0.18006135]
["bitfinex","BTCUSD",1730251855810,0.01,72153.0,72151.0,0.138596]
["bitfinex","BTCUSD",1730251856257,0.00207877,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251856486,0.00207877,72155.0,72154.0,0.18007522]
["bitfinex","BTCUSD",1730251856702,0.00207877,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251858493,0.000168,72156.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251858831,0.000168,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730251859046,0.000168,72156.0,72154.0,0.06219202]
["bitfinex","BTCUSD",1730251859217,0.001656,72155.0,72154.0,0.20078302]
["bitfinex","BTCUSD",1730251859419,0.001656,72155.0,72154.0,0.20081662]
["bitfinex","BTCUSD",1730251859595,0.001656,72155.0,72154.0,0.34479489]
["bitfinex","BTCUSD",1730251859856,0.006656,72155.0,72154.0,0.34479489]
["bitfinex","BTCUSD",1730251860818,0.006656,72155.0,72154.0,0.20620389]
["bitfinex","BTCUSD",1730251861420,0.006656,72155.0,72154.0,0.06222562]
["bitfinex","BTCUSD",1730251862402,0.006656,72155.0,72154.0,0.15370074]
["bitfinex","BTCUSD",1730251862652,0.006656,72155.0,72154.0,0.15369641]
["bitfinex","BTCUSD",1730251863459,0.006656,72155.0,72154.0,0.09147512]
["bitfinex","BTCUSD",1730251863855,0.006656,72155.0,72154.0,0.23006712]
["bitfinex","BTCUSD",1730251864200,0.006656,72155.0,72154.0,0.29228841]
["bitfinex","BTCUSD",1730251864318,0.006656,72155.0,72154.0,0.15369641]
["bitfinex","BTCUSD",1730251864513,0.006656,72155.0,72154.0,0.29228841]
["bitfinex","BTCUSD",1730251865185,0.006656,72155.0,72154.0,0.15369641]
["bitfinex","BTCUSD",1730251865615,0.006656,72155.0,72154.0,0.39188841]
["bitfinex","BTCUSD",1730251866258,0.006656,72155.0,72154.0,0.25329641]
["bitfinex","BTCUSD",1730251866815,0.006656,72155.0,72154.0,0.0996]
["bitfinex","BTCUSD",1730251867902,0.006656,72155.0,72154.0,0.16182129]
["bitfinex","BTCUSD",1730251868106,0.006656,72155.0,72154.0,0.0996]
["bitfinex","BTCUSD",1730251868508,0.006656,72155.0,72154.0,0.16182129]
["bitfinex","BTCUSD",1730251869028,0.011656,72155.0,72154.0,0.06222129]
["bitfinex","BTCUSD",1730251869427,0.005,72154.0,72153.0,0.06222129]
["bitfinex","BTCUSD",1730251869637,0.01,72154.0,72153.0,0.06222129]
["bitfinex","BTCUSD",1730251869861,0.01,72154.0,72152.0,0.06222129]
["bitfinex","BTCUSD",1730251870269,0.230994,72153.0,72152.0,0.04149272]
["bitfinex","BTCUSD",1730251870422,0.148598,72151.0,72150.0,0.04149272]
["bitfinex","BTCUSD",1730251870625,0.005,72149.0,72148.0,0.04232072]
["bitfinex","BTCUSD",1730251870836,0.005,72149.0,72148.0,0.000828]
["bitfinex","BTCUSD",1730251870837,0.148602,72149.0,72148.0,0.000828]
["bitfinex","BTCUSD",1730251871736,0.01,72149.0,72148.0,0.000828]
["bitfinex","BTCUSD",1730251871956,0.148602,72149.0,72148.0,0.000828]
["bitfinex","BTCUSD",1730251872189,0.01,72149.0,72148.0,0.000828]
["bitfinex","BTCUSD",1730251873462,0.01,72149.0,72148.0,0.04233039]
["bitfinex","BTCUSD",1730251874107,0.278837,72155.0,72148.0,0.25016434]
["bitfinex","BTCUSD",1730251874108,0.005,72154.0,72148.0,0.25016434]
["bitfinex","BTCUSD",1730251874311,0.005,72154.0,72152.0,0.09147512]
["bitfinex","BTCUSD",1730251874537,0.005,72154.0,72153.0,0.20084759]
["bitfinex","BTCUSD",1730251875479,0.001656,72155.0,72153.0,0.20084759]
["bitfinex","BTCUSD",1730251875480,0.006656,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730251875702,0.006656,72155.0,72154.0,0.28406183]
["bitfinex","BTCUSD",1730251875970,0.001656,72155.0,72154.0,0.51203802]
["bitfinex","BTCUSD",1730251876200,0.010542,72173.0,72163.0,0.318775]
["bitfinex","BTCUSD",1730251876428,0.010542,72173.0,72163.0,0.64719507]
["bitfinex","BTCUSD",1730251876429,0.005,72170.0,72163.0,0.64719507]
["bitfinex","BTCUSD",1730251876644,0.005,72168.0,72163.0,0.61018567]
["bitfinex","BTCUSD",1730251876878,0.005,72168.0,72163.0,0.46424483]
["bitfinex","BTCUSD",1730251877350,0.005,72168.0,72163.0,0.61018567]
["bitfinex","BTCUSD",1730251878090,0.00207809,72178.0,72163.0,0.74668674]
["bitfinex","BTCUSD",1730251878091,0.005,72173.0,72163.0,0.74668674]
["bitfinex","BTCUSD",1730251878341,0.00207809,72178.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730251878591,0.00207809,72178.0,72174.0,0.318754]
["bitfinex","BTCUSD",1730251878592,0.00707809,72178.0,72174.0,0.318754]
["bitfinex","BTCUSD",1730251879086,0.00207809,72178.0,72174.0,0.54610154]
["bitfinex","BTCUSD",1730251879549,0.00207809,72178.0,72174.0,0.46316122]
["bitfinex","BTCUSD",1730251879787,0.00207809,72178.0,72174.0,0.59966229]
["bitfinex","BTCUSD",1730251881444,0.00207809,72178.0,72174.0,0.45525507]
["bitfinex","BTCUSD",1730251881660,0.00207809,72178.0,72174.0,0.59888318]
["bitfinex","BTCUSD",1730251882525,0.00207809,72178.0,72174.0,0.60620082]
["bitfinex","BTCUSD",1730251882729,0.00207809,72178.0,72174.0,0.68903346]
["bitfinex","BTCUSD",1730251883220,0.00207809,72178.0,72174.0,0.69103346]
["bitfinex","BTCUSD",1730251883433,0.005,72189.0,72174.0,0.75214166]
["bitfinex","BTCUSD",1730251883640,0.005,72189.0,72174.0,0.75414166]
["bitfinex","BTCUSD",1730251883850,0.000785,72192.0,72174.0,0.75414166]
["bitfinex","BTCUSD",1730251884058,0.000785,72192.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730251884715,0.000785,72192.0,72191.0,0.219121]
["bitfinex","BTCUSD",1730251885913,0.000785,72192.0,72191.0,0.36279211]
["bitfinex","BTCUSD",1730251886168,0.012863,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730251886468,0.005785,72214.0,72210.0,0.14594084]
["bitfinex","BTCUSD",1730251886719,0.000785,72214.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730251886958,0.000785,72214.0,72213.0,0.24124823]
["bitfinex","BTCUSD",1730251887197,0.000785,72214.0,72213.0,0.238479]
["bitfinex","BTCUSD",1730251887695,0.000785,72214.0,72213.0,0.24124823]
["bitfinex","BTCUSD",1730251887921,0.000785,72214.0,72213.0,0.37498007]
["bitfinex","BTCUSD",1730251890886,0.000785,72214.0,72213.0,0.3824427]
["bitfinex","BTCUSD",1730251892216,0.000785,72227.0,72226.0,0.61053568]
["bitfinex","BTCUSD",1730251892433,0.000785,72227.0,72226.0,0.74703675]
["bitfinex","BTCUSD",1730251892644,0.000785,72227.0,72226.0,0.74903675]
["bitfinex","BTCUSD",1730251893073,0.000785,72227.0,72226.0,0.74703675]
["bitfinex","BTCUSD",1730251893500,0.000785,72227.0,72226.0,0.84703675]
["bitfinex","BTCUSD",1730251894787,0.000785,72227.0,72226.0,0.84903675]
["bitfinex","BTCUSD",1730251895003,0.000785,72227.0,72226.0,0.84703675]
["bitfinex","BTCUSD",1730251895241,0.000784,72248.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730251895726,0.000784,72248.0,72247.0,0.28435484]
["bitfinex","BTCUSD",1730251896139,0.005784,72248.0,72247.0,0.28435484]
["bitfinex","BTCUSD",1730251896351,0.000784,72248.0,72247.0,0.28435484]
["bitfinex","BTCUSD",1730251896562,0.005784,72248.0,72247.0,0.28435484]
["bitfinex","BTCUSD",1730251897440,0.000784,72248.0,72247.0,0.28435484]
["bitfinex","BTCUSD",1730251898388,0.000784,72248.0,72247.0,0.138414]
["bitfinex","BTCUSD",1730251898605,0.005,72245.0,72232.0,0.44987479]
["bitfinex","BTCUSD",1730251898815,0.01,72243.0,72242.0,0.20783395]
["bitfinex","BTCUSD",1730251899031,0.01,72243.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730251899258,0.005,72242.0,72237.0,0.14594084]
["bitfinex","BTCUSD",1730251899698,0.005,72242.0,72232.0,0.31110111]
["bitfinex","BTCUSD",1730251899912,0.005,72237.0,72233.0,0.20783395]
["bitfinex","BTCUSD",1730251900133,0.005,72237.0,72233.0,0.34627295]
["bitfinex","BTCUSD",1730251900354,0.005,72237.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730251900561,0.005,72237.0,72236.0,0.28437584]
["bitfinex","BTCUSD",1730251901483,0.005,72243.0,72236.0,0.14594084]
["bitfinex","BTCUSD",1730251901696,0.000784,72248.0,72233.0,0.20783395]
["bitfinex","BTCUSD",1730251901697,0.01,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730251901957,0.005,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730251902384,0.005,72243.0,72242.0,0.28436384]
["bitfinex","BTCUSD",1730251902812,0.005,72243.0,72242.0,0.14594084]
["bitfinex","BTCUSD",1730251903030,0.005,72243.0,72242.0,0.28436384]
["bitfinex","BTCUSD",1730251905375,0.005,72243.0,72242.0,0.14594084]
["bitfinex","BTCUSD",1730251905594,0.005,72243.0,72242.0,0.28436384]
["bitfinex","BTCUSD",1730251905890,0.005,72243.0,72242.0,0.14594084]
["bitfinex","BTCUSD",1730251906171,0.000784,72248.0,72112.0,1.00204345]
["bitfinex","BTCUSD",1730251906172,0.005,72239.0,72228.0,0.14594084]
["bitfinex","BTCUSD",1730251906402,0.005,72238.0,72234.0,0.20783395]
["bitfinex","BTCUSD",1730251906608,0.01,72238.0,72233.0,0.138439]
["bitfinex","BTCUSD",1730251907299,0.01,72238.0,72234.0,0.138437]
["bitfinex","BTCUSD",1730251907715,0.01,72238.0,72232.0,0.14594084]
["bitfinex","BTCUSD",1730251907716,0.01,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730251907930,0.01,72238.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730251908344,0.01,72238.0,72234.0,0.276877]
["bitfinex","BTCUSD",1730251908601,0.01,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730251908821,0.005,72229.0,72224.0,0.276913]
["bitfinex","BTCUSD",1730251909048,0.005,72229.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730251909248,0.005,72229.0,72224.0,0.276913]
["bitfinex","BTCUSD",1730251909249,0.005,72227.0,72225.0,0.34628995]
["bitfinex","BTCUSD",1730251909462,0.005,72227.0,72226.0,0.138452]
["bitfinex","BTCUSD",1730251909688,0.005,72227.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730251909921,0.005,72227.0,72226.0,0.138452]
["bitfinex","BTCUSD",1730251910142,0.005,72227.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730251911496,0.005,72227.0,72226.0,0.415359]
["bitfinex","BTCUSD",1730251912836,0.005,72229.0,72226.0,0.415359]
["bitfinex","BTCUSD",1730251913049,0.005,72227.0,72226.0,0.415359]
["bitfinex","BTCUSD",1730251913537,0.138435,72236.0,72228.0,0.138449]
["bitfinex","BTCUSD",1730251913780,0.138435,72236.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730251914223,0.138432,72238.0,72228.0,0.20783395]
["bitfinex","BTCUSD",1730251914444,0.078927,72244.0,72228.0,0.20783395]
["bitfinex","BTCUSD",1730251914445,0.078927,72244.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730251914659,0.000827,72244.0,72237.0,0.56123784]
["bitfinex","BTCUSD",1730251914895,0.000827,72244.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730251915384,0.000827,72244.0,72237.0,0.14594084]
["bitfinex","BTCUSD",1730251915607,0.000827,72244.0,72242.0,0.14594084]
["bitfinex","BTCUSD",1730251915831,0.000827,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730251916736,0.000827,72244.0,72243.0,0.315821]
["bitfinex","BTCUSD",1730251920465,0.000827,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730251920905,0.000827,72244.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730251921224,0.000827,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730251921793,0.000827,72244.0,72243.0,0.28436184]
["bitfinex","BTCUSD",1730251923167,0.000827,72244.0,72243.0,0.28713019]
["bitfinex","BTCUSD",1730251923395,0.000827,72244.0,72243.0,0.28436184]
["bitfinex","BTCUSD",1730251923625,0.002076,72256.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730251923847,0.002076,72256.0,72250.0,0.276812]
["bitfinex","BTCUSD",1730251924069,0.002076,72256.0,72249.0,0.14594084]
["bitfinex","BTCUSD",1730251924292,0.002076,72256.0,72251.0,0.138404]
["bitfinex","BTCUSD",1730251924524,0.002076,72256.0,72247.0,0.14594084]
["bitfinex","BTCUSD",1730251924771,0.002076,72256.0,72249.0,0.20783395]
["bitfinex","BTCUSD",1730251925028,0.1384,72254.0,72245.0,0.138416]
["bitfinex","BTCUSD",1730251925476,0.140473,72256.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730251925713,0.276788,72258.0,72244.0,0.14594084]
["bitfinex","BTCUSD",1730251925945,0.276788,72258.0,72249.0,0.37400395]
["bitfinex","BTCUSD",1730251925946,0.138394,72258.0,72249.0,0.37400395]
["bitfinex","BTCUSD",1730251926169,0.005,72259.0,72249.0,0.20783395]
["bitfinex","BTCUSD",1730251926629,0.138393,72258.0,72249.0,0.138409]
["bitfinex","BTCUSD",1730251926862,0.00207592,72256.0,72249.0,0.138409]
["bitfinex","BTCUSD",1730251927089,0.00207592,72256.0,72250.0,0.34624095]
["bitfinex","BTCUSD",1730251927765,0.00207592,72256.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730251928644,0.00207592,72256.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730251928904,0.00207592,72256.0,72255.0,0.28433884]
["bitfinex","BTCUSD",1730251929151,0.00207592,72256.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730251929597,0.00207592,72256.0,72255.0,0.28433884]
["bitfinex","BTCUSD",1730251929820,0.138362,72275.0,72265.0,0.138378]
["bitfinex","BTCUSD",1730251930034,0.13650107,72277.0,72267.0,0.14594084]
["bitfinex","BTCUSD",1730251930275,0.1819,72286.0,72271.0,0.42267284]
["bitfinex","BTCUSD",1730251930490,0.01790659,72285.0,72273.0,0.138363]
["bitfinex","BTCUSD",1730251930723,0.005,72280.0,72266.0,0.04128262]
["bitfinex","BTCUSD",1730251930936,0.276717,72276.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251931151,0.138366,72272.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251931410,0.286713,72277.0,72264.0,0.04128262]
["bitfinex","BTCUSD",1730251931605,0.138378,72266.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251932041,0.27674,72270.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251932267,0.138374,72268.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251932494,0.138376,72267.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251932729,0.005,72271.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251932970,0.005,72271.0,72263.0,0.35377479]
["bitfinex","BTCUSD",1730251933188,0.005,72281.0,72268.0,0.276747]
["bitfinex","BTCUSD",1730251933402,0.138345,72283.0,72271.0,0.138367]
["bitfinex","BTCUSD",1730251933612,0.276694,72282.0,72269.0,0.276743]
["bitfinex","BTCUSD",1730251933830,0.138351,72280.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251934071,0.0827,72284.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251934303,0.138344,72284.0,72275.0,0.13836]
["bitfinex","BTCUSD",1730251934741,0.138344,72284.0,72276.0,0.138357]
["bitfinex","BTCUSD",1730251934964,0.13835,72281.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730251935178,0.005,72283.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251935414,0.138353,72279.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251935635,0.005,72283.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251936048,0.005,72283.0,72272.0,0.20783395]
["bitfinex","BTCUSD",1730251936260,0.138356,72277.0,72272.0,0.20783395]
["bitfinex","BTCUSD",1730251936479,0.138356,72278.0,72272.0,0.20783395]
["bitfinex","BTCUSD",1730251936726,0.276694,72282.0,72272.0,0.20783395]
["bitfinex","BTCUSD",1730251936965,0.13650107,72277.0,72264.0,0.04128262]
["bitfinex","BTCUSD",1730251937180,0.138381,72264.0,72263.0,0.20783395]
["bitfinex","BTCUSD",1730251937409,0.138379,72265.0,72264.0,0.20783395]
["bitfinex","BTCUSD",1730251938070,0.138387,72261.0,72254.0,0.04128262]
["bitfinex","BTCUSD",1730251938290,0.138375,72267.0,72260.0,0.20783395]
["bitfinex","BTCUSD",1730251938505,0.138376,72267.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730251938711,0.005,72269.0,72258.0,0.14594084]
["bitfinex","BTCUSD",1730251938712,0.138378,72266.0,72258.0,0.14594084]
["bitfinex","BTCUSD",1730251938957,0.138378,72266.0,72258.0,0.28433284]
["bitfinex","BTCUSD",1730251939401,0.138378,72266.0,72258.0,0.14594084]
["bitfinex","BTCUSD",1730251939627,0.138378,72266.0,72258.0,0.35377479]
["bitfinex","BTCUSD",1730251939855,0.005,72269.0,72258.0,0.35377479]
["bitfinex","BTCUSD",1730251940080,0.138379,72265.0,72258.0,0.35377479]
["bitfinex","BTCUSD",1730251940306,0.138377,72267.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730251940802,0.276751,72267.0,72258.0,0.34622595]
["bitfinex","BTCUSD",1730251941032,0.005,72269.0,72258.0,0.20783395]
["bitfinex","BTCUSD",1730251941256,0.138377,72266.0,72258.0,0.34622495]
["bitfinex","BTCUSD",1730251942185,0.0827,72283.0,72265.0,0.14594084]
["bitfinex","BTCUSD",1730251942408,0.0827,72283.0,72259.0,0.31426895]
["bitfinex","BTCUSD",1730251942409,0.14150107,72282.0,72264.0,0.04128262]
["bitfinex","BTCUSD",1730251942638,0.138355,72278.0,72267.0,0.138374]
["bitfinex","BTCUSD",1730251942873,0.41819607,72282.0,72266.0,0.20783395]
["bitfinex","BTCUSD",1730251943126,0.276701,72280.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730251943355,0.000827,72270.0,72261.0,0.276772]
["bitfinex","BTCUSD",1730251943591,0.000827,72270.0,72269.0,0.20783395]
["bitfinex","BTCUSD",1730251943814,0.000827,72270.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730251944050,0.000827,72270.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730251944051,0.00207552,72268.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730251944297,0.000827,72270.0,72269.0,0.73148663]
["bitfinex","BTCUSD",1730251944510,0.000827,72270.0,72269.0,0.9465924]
["bitfinex","BTCUSD",1730251944748,0.000827,72270.0,72269.0,0.88461421]
["bitfinex","BTCUSD",1730251944972,0.000827,72270.0,72269.0,0.73867337]
["bitfinex","BTCUSD",1730251945421,0.000827,72270.0,72269.0,0.99461421]
["bitfinex","BTCUSD",1730251945860,6.02e-05,72270.0,72269.0,0.99461421]
["bitfinex","BTCUSD",1730251946084,6.02e-05,72270.0,72269.0,1.00188819]
["bitfinex","BTCUSD",1730251946740,6.02e-05,72270.0,72269.0,1.00388819]
["bitfinex","BTCUSD",1730251947445,6.02e-05,72270.0,72269.0,1.00188819]
["bitfinex","BTCUSD",1730251947669,6.02e-05,72270.0,72269.0,1.00388819]
["bitfinex","BTCUSD",1730251948558,0.0219959,72287.0,72286.0,0.45927984]
["bitfinex","BTCUSD",1730251949667,0.0219959,72287.0,72286.0,0.59578091]
["bitfinex","BTCUSD",1730251950121,0.000784,72295.0,72294.0,0.243324]
["bitfinex","BTCUSD",1730251950332,0.000784,72295.0,72294.0,0.52576591]
["bitfinex","BTCUSD",1730251951921,0.000784,72295.0,72294.0,0.52076591]
["bitfinex","BTCUSD",1730251952612,0.000784,72295.0,72294.0,0.72859986]
["bitfinex","BTCUSD",1730251953108,0.1,72327.0,72307.0,0.005]
["bitfinex","BTCUSD",1730251953357,0.138274,72320.0,72308.0,0.138296]
["bitfinex","BTCUSD",1730251953589,0.276541,72322.0,72307.0,0.005]
["bitfinex","BTCUSD",1730251953590,0.138278,72318.0,72307.0,0.005]
["bitfinex","BTCUSD",1730251953815,0.13650107,72319.0,72307.0,0.005]
["bitfinex","BTCUSD",1730251954043,0.13650107,72319.0,72313.0,0.20783395]
["bitfinex","BTCUSD",1730251955384,0.00207427,72314.0,72313.0,0.20783395]
["bitfinex","BTCUSD",1730251955837,0.00207427,72314.0,72302.0,0.14594084]
["bitfinex","BTCUSD",1730251956079,0.00207427,72314.0,72292.0,0.276653]
["bitfinex","BTCUSD",1730251956080,0.14594084,72308.0,72306.0,0.20783395]
["bitfinex","BTCUSD",1730251956304,0.13650107,72307.0,72306.0,0.20783395]
["bitfinex","BTCUSD",1730251956535,0.138302,72306.0,72291.0,0.005]
["bitfinex","BTCUSD",1730251956752,0.138305,72304.0,72291.0,0.005]
["bitfinex","BTCUSD",1730251956967,0.13650107,72305.0,72291.0,0.143329]
["bitfinex","BTCUSD",1730251957196,0.13650107,72305.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730251957405,0.14594084,72304.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730251957617,0.13650107,72303.0,72298.0,0.20783395]
["bitfinex","BTCUSD",1730251958298,0.27480807,72303.0,72298.0,0.20783395]
["bitfinex","BTCUSD",1730251958968,0.00207463,72299.0,72298.0,0.20783395]
["bitfinex","BTCUSD",1730251959622,0.00207463,72299.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730251959878,0.00207463,72299.0,72296.0,0.20783395]
["bitfinex","BTCUSD",1730251960300,0.00207463,72299.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730251960526,0.00207463,72299.0,72295.0,0.20783395]
["bitfinex","BTCUSD",1730251961822,0.00207463,72299.0,72287.0,0.20783395]
["bitfinex","BTCUSD",1730251961823,0.14594084,72296.0,72287.0,0.20783395]
["bitfinex","BTCUSD",1730251962039,0.13650107,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251962258,0.28244191,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251962496,0.42076391,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251962925,0.138329,72292.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251963151,0.28244191,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251964010,0.42076391,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251964219,0.28244191,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251965746,0.42076491,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251966164,0.28244191,72295.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251967038,0.138325,72294.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251967252,0.13650107,72293.0,72290.0,0.20783395]
["bitfinex","BTCUSD",1730251967461,0.13650107,72293.0,72290.0,0.20948595]
["bitfinex","BTCUSD",1730251967701,0.13650107,72293.0,72290.0,0.001652]
["bitfinex","BTCUSD",1730251968334,0.13650107,72293.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251969653,0.138328,72292.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251969873,0.13650107,72293.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251970087,0.14594084,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251970313,0.52077091,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251970529,0.37483007,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251971404,0.38773428,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251971663,0.24940528,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251972335,0.23650107,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251972764,0.37483007,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251974101,0.23650107,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251974781,0.37483007,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251975651,0.52077091,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251977583,0.52277091,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251978238,0.53568384,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251978459,0.387743,72291.0,72290.0,0.001785]
["bitfinex","BTCUSD",1730251978730,0.138366,72272.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251978944,0.42080791,72272.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251979180,0.28244191,72272.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251979458,0.13650107,72272.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730251979900,0.13650107,72272.0,72262.0,0.0977]
["bitfinex","BTCUSD",1730251980119,0.13650107,72271.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730251980345,0.13650107,72271.0,72262.0,0.236085]
["bitfinex","BTCUSD",1730251980562,0.13650107,72271.0,72262.0,0.0977]
["bitfinex","BTCUSD",1730251980775,0.13650107,72271.0,72262.0,0.236084]
["bitfinex","BTCUSD",1730251984574,0.13650107,72271.0,72262.0,0.0977]
["bitfinex","BTCUSD",1730251984819,0.14594084,72270.0,72262.0,0.0977]
["bitfinex","BTCUSD",1730251985043,0.42081191,72270.0,72259.0,0.0786]
["bitfinex","BTCUSD",1730251985263,0.138375,72268.0,72259.0,0.0786]
["bitfinex","BTCUSD",1730251985489,0.14594084,72265.0,72259.0,0.0786]
["bitfinex","BTCUSD",1730251986188,0.138384,72263.0,72259.0,0.0786]
["bitfinex","BTCUSD",1730251986436,0.14594084,72261.0,72256.0,0.001654]
["bitfinex","BTCUSD",1730251986651,0.14594084,72261.0,72260.0,0.20783395]
["bitfinex","BTCUSD",1730251986863,0.14594084,72261.0,72256.0,0.001654]
["bitfinex","BTCUSD",1730251987166,0.14594084,72257.0,72256.0,0.001654]
["bitfinex","BTCUSD",1730251988543,0.14801668,72257.0,72256.0,0.001654]
["bitfinex","BTCUSD",1730251989838,0.14801668,72257.0,72256.0,0.32085]
["bitfinex","BTCUSD",1730251989839,0.00207584,72257.0,72256.0,0.32085]
["bitfinex","BTCUSD",1730251990896,0.00207584,72257.0,72256.0,0.32585]
["bitfinex","BTCUSD",1730251992615,0.00207584,72257.0,72256.0,0.328544]
["bitfinex","BTCUSD",1730251994364,0.00207584,72257.0,72256.0,0.46504507]
["bitfinex","BTCUSD",1730251994575,0.00207584,72257.0,72256.0,0.47004507]
["bitfinex","BTCUSD",1730251995047,0.00207584,72257.0,72256.0,0.57204507]
["bitfinex","BTCUSD",1730251995259,0.00207584,72257.0,72256.0,0.57704507]
["bitfinex","BTCUSD",1730251996311,0.00207584,72257.0,72256.0,0.63884945]
["bitfinex","BTCUSD",1730251996523,0.00207584,72257.0,72256.0,0.6182456]
["bitfinex","BTCUSD",1730251996738,0.00207584,72257.0,72256.0,0.6162456]
["bitfinex","BTCUSD",1730251997374,0.00207584,72257.0,72256.0,0.57504507]
["bitfinex","BTCUSD",1730251997598,0.00207584,72257.0,72256.0,0.63684945]
["bitfinex","BTCUSD",1730251997812,0.00207584,72257.0,72256.0,0.57004507]
["bitfinex","BTCUSD",1730251998027,0.00207584,72257.0,72256.0,0.61126074]
["bitfinex","BTCUSD",1730251998243,0.00207584,72257.0,72256.0,0.61126046]
["bitfinex","BTCUSD",1730251998460,0.00207584,72257.0,72256.0,0.57004507]
["bitfinex","BTCUSD",1730251998735,0.00207584,72257.0,72256.0,0.71322543]
["bitfinex","BTCUSD",1730251998946,0.00207584,72257.0,72256.0,0.77507579]
["bitfinex","BTCUSD",1730251999159,0.00207584,72257.0,72256.0,0.71322543]
["bitfinex","BTCUSD",1730251999371,0.00207584,72257.0,72256.0,0.79563127]
["bitfinex","BTCUSD",1730251999585,0.00207584,72257.0,72256.0,0.80063127]
["bitfinex","BTCUSD",1730251999788,0.00207584,72257.0,72256.0,0.71822543]
["bitfinex","BTCUSD",1730252000211,0.00207584,72257.0,72256.0,0.82123273]
["bitfinex","BTCUSD",1730252000433,0.00207584,72257.0,72256.0,0.82323273]
["bitfinex","BTCUSD",1730252000640,0.00207584,72257.0,72256.0,0.72022543]
["bitfinex","BTCUSD",1730252001342,0.00207514,72281.0,72256.0,0.72022543]
["bitfinex","BTCUSD",1730252001559,0.000826,72290.0,72286.0,0.276678]
["bitfinex","BTCUSD",1730252001784,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252002663,0.000826,72290.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730252002870,0.000826,72290.0,72287.0,0.138337]
["bitfinex","BTCUSD",1730252003949,0.000826,72290.0,72286.0,0.276678]
["bitfinex","BTCUSD",1730252004162,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252008852,0.000826,72290.0,72289.0,0.47007384]
["bitfinex","BTCUSD",1730252010053,0.000826,72290.0,72289.0,0.324133]
["bitfinex","BTCUSD",1730252010265,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252013749,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252018445,0.000826,72290.0,72287.0,0.005]
["bitfinex","BTCUSD",1730252018669,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252020400,0.000826,72290.0,72287.0,0.005]
["bitfinex","BTCUSD",1730252020615,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252023583,0.000826,72290.0,72287.0,0.35116895]
["bitfinex","BTCUSD",1730252023819,0.000826,72290.0,72287.0,0.21283395]
["bitfinex","BTCUSD",1730252024274,0.000826,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730252030524,0.000826,72290.0,72289.0,0.51826695]
["bitfinex","BTCUSD",1730252031180,0.000826,72290.0,72289.0,0.310433]
["bitfinex","BTCUSD",1730252033564,0.000826,72290.0,72289.0,0.214333]
["bitfinex","BTCUSD",1730252035546,0.000826,72290.0,72289.0,0.36027384]
["bitfinex","BTCUSD",1730252037842,0.000826,72290.0,72289.0,0.36527384]
["bitfinex","BTCUSD",1730252038151,0.000826,72290.0,72289.0,0.46137384]
["bitfinex","BTCUSD",1730252038357,0.000826,72290.0,72289.0,0.52843008]
["bitfinex","BTCUSD",1730252038555,0.000826,72290.0,72289.0,0.6057422]
["bitfinex","BTCUSD",1730252038918,0.000826,72290.0,72289.0,0.61297166]
["bitfinex","BTCUSD",1730252039316,0.000826,72290.0,72289.0,0.69571331]
["bitfinex","BTCUSD",1730252041169,0.000826,72290.0,72289.0,0.61297166]
["bitfinex","BTCUSD",1730252041378,0.000826,72290.0,72289.0,0.46703082]
["bitfinex","BTCUSD",1730252041587,0.000826,72290.0,72289.0,0.5498213]
["bitfinex","BTCUSD",1730252041845,0.000826,72290.0,72289.0,0.75765525]
["bitfinex","BTCUSD",1730252042014,0.000826,72290.0,72289.0,0.75764987]
["bitfinex","BTCUSD",1730252042232,0.000826,72290.0,72289.0,0.81136584]
["bitfinex","BTCUSD",1730252043093,0.000826,72290.0,72289.0,1.05930668]
["bitfinex","BTCUSD",1730252043497,0.000826,72290.0,72289.0,0.85447273]
["bitfinex","BTCUSD",1730252043727,0.01294443,72318.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730252043884,4.97e-05,72319.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730252043885,0.01294443,72317.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730252044083,0.000826,72327.0,72317.0,0.276559]
["bitfinex","BTCUSD",1730252044283,0.149439,72326.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730252044503,0.000826,72327.0,72319.0,0.20783395]
["bitfinex","BTCUSD",1730252044504,0.01293793,72325.0,72319.0,0.20783395]
["bitfinex","BTCUSD",1730252044704,0.00207399,72321.0,72320.0,0.56075984]
["bitfinex","BTCUSD",1730252044981,0.00207399,72321.0,72320.0,0.414819]
["bitfinex","BTCUSD",1730252045578,0.00207399,72321.0,72320.0,0.36321484]
["bitfinex","BTCUSD",1730252047153,0.00207399,72321.0,72320.0,0.36821484]
["bitfinex","BTCUSD",1730252047786,0.00207399,72321.0,72320.0,0.37321484]
["bitfinex","BTCUSD",1730252048191,0.000826,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730252048538,0.000826,72327.0,72326.0,0.60900391]
["bitfinex","BTCUSD",1730252048746,0.000826,72327.0,72326.0,0.46306307]
["bitfinex","BTCUSD",1730252048948,0.000826,72327.0,72326.0,0.60900391]
["bitfinex","BTCUSD",1730252049441,0.000826,72327.0,72326.0,0.46306307]
["bitfinex","BTCUSD",1730252049644,0.000826,72327.0,72326.0,0.60900391]
["bitfinex","BTCUSD",1730252052930,0.000826,72327.0,72326.0,0.61400391]
["bitfinex","BTCUSD",1730252053144,0.000783,72343.0,72342.0,0.47247284]
["bitfinex","BTCUSD",1730252053352,0.000783,72343.0,72342.0,0.60897391]
["bitfinex","BTCUSD",1730252053836,0.000783,72343.0,72342.0,0.46303307]
["bitfinex","BTCUSD",1730252054740,0.000783,72343.0,72342.0,0.47021305]
["bitfinex","BTCUSD",1730252057350,0.000783,72343.0,72339.0,0.276473]
["bitfinex","BTCUSD",1730252057351,0.000783,72343.0,72339.0,0.005]
["bitfinex","BTCUSD",1730252057562,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252059461,0.000783,72343.0,72342.0,0.15099649]
["bitfinex","BTCUSD",1730252059675,0.000783,72343.0,72342.0,0.46183307]
["bitfinex","BTCUSD",1730252068778,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252069086,0.00830931,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252069289,0.00830931,72343.0,72334.0,0.01]
["bitfinex","BTCUSD",1730252069558,0.00830931,72343.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252070329,0.00830931,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252070738,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252072676,0.000783,72343.0,72342.0,0.34606595]
["bitfinex","BTCUSD",1730252073232,0.000783,72343.0,72340.0,0.143234]
["bitfinex","BTCUSD",1730252073431,0.000783,72343.0,72341.0,0.34606695]
["bitfinex","BTCUSD",1730252073645,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252074465,0.000783,72343.0,72341.0,0.20783395]
["bitfinex","BTCUSD",1730252074466,0.000783,72343.0,72340.0,0.005]
["bitfinex","BTCUSD",1730252074668,0.000783,72343.0,72336.0,0.414726]
["bitfinex","BTCUSD",1730252074669,0.14594084,72342.0,72336.0,0.414726]
["bitfinex","BTCUSD",1730252074917,0.15339308,72342.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252075093,0.15339308,72342.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252075421,0.14594084,72342.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252075909,0.000783,72343.0,72340.0,0.005]
["bitfinex","BTCUSD",1730252076300,0.000783,72343.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730252076655,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252076856,0.000783,72343.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730252077290,0.000783,72343.0,72340.0,0.005]
["bitfinex","BTCUSD",1730252077490,0.000783,72343.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252077691,0.000783,72343.0,72336.0,0.005]
["bitfinex","BTCUSD",1730252077895,0.02035643,72342.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252078094,0.00744022,72342.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252078641,0.00744022,72342.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730252078796,0.01292018,72341.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730252079018,0.01292018,72341.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252079172,0.000783,72343.0,72339.0,0.35107095]
["bitfinex","BTCUSD",1730252079363,0.00744016,72340.0,72339.0,0.21283395]
["bitfinex","BTCUSD",1730252079564,0.01292114,72340.0,72339.0,0.35107195]
["bitfinex","BTCUSD",1730252079868,0.000783,72343.0,72341.0,0.138232]
["bitfinex","BTCUSD",1730252080067,0.000783,72343.0,72339.0,0.48930695]
["bitfinex","BTCUSD",1730252080068,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252080213,0.01370449,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252080980,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252082077,0.000783,72343.0,72340.0,0.143234]
["bitfinex","BTCUSD",1730252082299,0.000783,72343.0,72340.0,0.138234]
["bitfinex","BTCUSD",1730252082856,0.000783,72343.0,72340.0,0.005]
["bitfinex","BTCUSD",1730252083040,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252083959,0.000783,72343.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252084144,0.000783,72343.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730252084345,0.000783,72343.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252084346,0.00739867,72342.0,72339.0,0.20783395]
["bitfinex","BTCUSD",1730252084550,0.14594084,72341.0,72332.0,0.00717615]
["bitfinex","BTCUSD",1730252084769,0.14594084,72335.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730252085732,0.14594084,72335.0,72334.0,0.143247]
["bitfinex","BTCUSD",1730252086015,0.14594084,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730252086622,0.14594084,72335.0,72328.0,0.2837721]
["bitfinex","BTCUSD",1730252086839,0.14594084,72335.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252086978,0.14594084,72335.0,72332.0,0.34608395]
["bitfinex","BTCUSD",1730252087614,0.14594084,72335.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730252087873,0.00207348,72339.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252088072,0.00207348,72339.0,72333.0,0.276498]
["bitfinex","BTCUSD",1730252088214,0.00739208,72338.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730252088814,0.00739208,72338.0,72333.0,0.276498]
["bitfinex","BTCUSD",1730252089071,0.00739208,72338.0,72334.0,0.34607995]
["bitfinex","BTCUSD",1730252089219,0.00739208,72338.0,72329.0,0.005]
["bitfinex","BTCUSD",1730252089415,0.00739208,72338.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252089717,0.00739208,72338.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252089718,0.138253,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252089925,0.14594084,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252090131,0.29711793,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252090256,0.15885893,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252090455,0.15328289,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252090925,0.1661961,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252091328,0.00734205,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252091535,0.13650107,72330.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252091701,0.00718151,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252091898,0.13650107,72330.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252092099,0.00718154,72329.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252092299,0.14368261,72329.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252093959,0.13650107,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252094164,0.27476007,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252094344,0.28195674,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252096711,0.14369774,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252097124,0.28195674,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252097998,0.00719667,72328.0,72327.0,0.222914]
["bitfinex","BTCUSD",1730252098210,0.00719667,72328.0,72327.0,0.227914]
["bitfinex","BTCUSD",1730252098417,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252099482,0.000827,72335.0,72331.0,0.276503]
["bitfinex","BTCUSD",1730252099695,0.000827,72335.0,72334.0,0.28418784]
["bitfinex","BTCUSD",1730252099911,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252103772,0.000827,72335.0,72333.0,0.005]
["bitfinex","BTCUSD",1730252104187,0.00723418,72334.0,72333.0,0.005]
["bitfinex","BTCUSD",1730252104604,0.000827,72335.0,72333.0,0.005]
["bitfinex","BTCUSD",1730252105243,0.000827,72335.0,72333.0,0.143249]
["bitfinex","BTCUSD",1730252105371,0.000827,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730252105584,0.13732807,72335.0,72327.0,0.084654]
["bitfinex","BTCUSD",1730252105801,0.14594084,72332.0,72329.0,0.20783395]
["bitfinex","BTCUSD",1730252106002,0.14594084,72332.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252106203,0.00806121,72335.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252106204,0.14594084,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252106400,0.28244191,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252106607,0.28973522,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252109660,0.42799422,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252110275,0.28973522,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252110719,0.42799422,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252111577,0.44091568,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252112391,0.42799422,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252112667,0.44091682,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252112880,0.54091682,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252113077,0.63141682,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252113298,0.7341938,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252113535,0.7321938,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252113698,0.73219423,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252115234,0.7321961,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252116013,0.69859422,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252116216,0.73219444,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252116467,0.64169444,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252116594,0.62101738,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730252117000,0.62101738,72328.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252117616,0.15671754,72328.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252118006,0.00729331,72328.0,72327.0,0.13855186]
["bitfinex","BTCUSD",1730252118201,0.00729331,72328.0,72327.0,0.14355186]
["bitfinex","BTCUSD",1730252118405,0.000827,72335.0,72327.0,0.00529186]
["bitfinex","BTCUSD",1730252118576,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252119368,0.000827,72335.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252119571,0.000827,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730252119795,0.000827,72335.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252120228,0.000827,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730252120438,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252120763,0.000827,72335.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252120962,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252121968,0.000827,72335.0,72332.0,0.20783395]
["bitfinex","BTCUSD",1730252122169,0.000827,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730252125102,0.000827,72335.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252125524,0.00725259,72334.0,72330.0,0.143254]
["bitfinex","BTCUSD",1730252125698,0.00725259,72334.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730252125907,0.00725259,72334.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252126115,0.00725259,72334.0,72330.0,0.143253]
["bitfinex","BTCUSD",1730252126316,0.00725259,72334.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252126702,0.00725259,72334.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730252127645,0.00725259,72334.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252128343,0.15319343,72334.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252128559,0.15319343,72334.0,72327.0,0.27681086]
["bitfinex","BTCUSD",1730252128560,0.138253,72331.0,72329.0,0.20783395]
["bitfinex","BTCUSD",1730252128790,0.14594084,72330.0,72329.0,0.20783395]
["bitfinex","BTCUSD",1730252128999,0.14375359,72330.0,72329.0,0.20783395]
["bitfinex","BTCUSD",1730252131009,0.14375359,72330.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252131229,0.14375359,72330.0,72328.0,0.20783395]
["bitfinex","BTCUSD",1730252132524,0.00725252,72330.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730252132735,0.00725252,72330.0,72329.0,0.143257]
["bitfinex","BTCUSD",1730252132959,0.000827,72334.0,72333.0,0.148249]
["bitfinex","BTCUSD",1730252133158,0.000827,72334.0,72333.0,0.32621365]
["bitfinex","BTCUSD",1730252133401,0.000827,72334.0,72333.0,0.323449]
["bitfinex","BTCUSD",1730252134314,0.000827,72334.0,72333.0,0.328449]
["bitfinex","BTCUSD",1730252134840,0.000827,72334.0,72333.0,0.318449]
["bitfinex","BTCUSD",1730252135779,0.000827,72334.0,72333.0,0.323449]
["bitfinex","BTCUSD",1730252141632,0.000827,72334.0,72333.0,0.328449]
["bitfinex","BTCUSD",1730252141835,0.000827,72334.0,72333.0,0.318449]
["bitfinex","BTCUSD",1730252142043,0.000827,72334.0,72333.0,0.323449]
["bitfinex","BTCUSD",1730252143060,0.000827,72334.0,72333.0,0.318449]
["bitfinex","BTCUSD",1730252144660,0.000827,72334.0,72333.0,0.323449]
["bitfinex","BTCUSD",1730252160558,0.14676784,72334.0,72330.0,0.005]
["bitfinex","BTCUSD",1730252160761,0.14676784,72334.0,72327.0,0.17629186]
["bitfinex","BTCUSD",1730252160762,0.14594084,72331.0,72328.0,0.20783395]
["bitfinex","BTCUSD",1730252161115,0.00612338,72330.0,72328.0,0.20783395]
["bitfinex","BTCUSD",1730252161341,0.00612338,72330.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252161342,0.28087945,72330.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252161522,0.138259,72328.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252161725,0.28771088,72328.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252161925,0.29379372,72328.0,72327.0,0.00029186]
["bitfinex","BTCUSD",1730252163145,0.29379372,72328.0,72318.0,0.34611095]
["bitfinex","BTCUSD",1730252163146,0.1765,72327.0,72318.0,0.20783395]
["bitfinex","BTCUSD",1730252163358,0.138276,72319.0,72318.0,0.20783395]
["bitfinex","BTCUSD",1730252163499,0.27477707,72319.0,72318.0,0.20783395]
["bitfinex","BTCUSD",1730252163698,0.28770906,72319.0,72318.0,0.20783395]
["bitfinex","BTCUSD",1730252163918,0.28770906,72319.0,72304.0,0.0818]
["bitfinex","BTCUSD",1730252163919,0.138291,72311.0,72304.0,0.0818]
["bitfinex","BTCUSD",1730252164132,0.138291,72311.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730252164133,0.42073291,72311.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730252164331,0.28244191,72311.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730252164538,0.276574,72314.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730252164539,0.14594084,72303.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730252165383,0.14594084,72303.0,72294.0,0.276644]
["bitfinex","BTCUSD",1730252165691,0.14594084,72303.0,72300.0,0.20783395]
["bitfinex","BTCUSD",1730252166117,0.14594084,72303.0,72297.0,0.143317]
["bitfinex","BTCUSD",1730252166344,0.14594084,72303.0,72300.0,0.20783395]
["bitfinex","BTCUSD",1730252166525,0.138301,72306.0,72300.0,0.20783395]
["bitfinex","BTCUSD",1730252166865,0.13650107,72305.0,72300.0,0.20783395]
["bitfinex","BTCUSD",1730252167041,0.00207485,72301.0,72300.0,0.34614595]
["bitfinex","BTCUSD",1730252167440,0.00207485,72301.0,72300.0,0.20783395]
["bitfinex","BTCUSD",1730252167651,0.00207485,72301.0,72300.0,0.34614595]
["bitfinex","BTCUSD",1730252168470,0.00207485,72301.0,72297.0,0.281633]
["bitfinex","BTCUSD",1730252168471,0.00207485,72301.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730252168674,0.00207485,72301.0,72296.0,0.005]
["bitfinex","BTCUSD",1730252168874,0.14594084,72299.0,72296.0,0.14332]
["bitfinex","BTCUSD",1730252169099,0.14594084,72299.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730252169296,0.00207485,72301.0,72297.0,0.005]
["bitfinex","BTCUSD",1730252169538,0.00207485,72301.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730252169744,0.00207485,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730252170149,0.00207485,72301.0,72296.0,0.005]
["bitfinex","BTCUSD",1730252170360,0.00207485,72301.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730252170571,0.00207485,72301.0,72296.0,0.005]
["bitfinex","BTCUSD",1730252170745,0.00207485,72301.0,72296.0,0.143319]
["bitfinex","BTCUSD",1730252171175,0.00207485,72301.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730252171385,0.00207485,72301.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730252173003,0.00207485,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730252174156,0.00207485,72301.0,72296.0,0.005]
["bitfinex","BTCUSD",1730252174362,0.00207485,72301.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730252174561,0.00207485,72301.0,72296.0,0.005]
["bitfinex","BTCUSD",1730252174562,0.00207485,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730252175388,0.00207485,72301.0,72299.0,0.138313]
["bitfinex","BTCUSD",1730252176563,0.00207485,72301.0,72299.0,0.139969]
["bitfinex","BTCUSD",1730252177190,0.00207485,72301.0,72299.0,0.001656]
["bitfinex","BTCUSD",1730252177724,0.00207485,72301.0,72299.0,0.139969]
["bitfinex","BTCUSD",1730252183455,0.00207485,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730252183872,0.00207485,72301.0,72299.0,0.001656]
["bitfinex","BTCUSD",1730252184092,0.00207485,72301.0,72299.0,0.13997]
["bitfinex","BTCUSD",1730252187945,0.13650107,72305.0,72299.0,0.13997]
["bitfinex","BTCUSD",1730252188287,0.09114605,72302.0,72299.0,0.13997]
["bitfinex","BTCUSD",1730252188507,0.22764712,72302.0,72299.0,0.13997]
["bitfinex","BTCUSD",1730252191659,0.22764712,72302.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730252191784,0.01294132,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730252191967,0.22764712,72302.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730252192173,0.01294111,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730252193285,0.01294111,72301.0,72299.0,0.001656]
["bitfinex","BTCUSD",1730252193286,0.0009858,72309.0,72308.0,0.221397]
["bitfinex","BTCUSD",1730252193458,0.01394129,72309.0,72308.0,0.40274305]
["bitfinex","BTCUSD",1730252193676,0.11186346,72326.0,72308.0,0.40274305]
["bitfinex","BTCUSD",1730252193677,0.02071741,72324.0,72308.0,0.26444605]
["bitfinex","BTCUSD",1730252193835,0.09114605,72326.0,72308.0,0.26444605]
["bitfinex","BTCUSD",1730252193836,0.17017358,72323.0,72320.0,0.138273]
["bitfinex","BTCUSD",1730252194023,0.03367251,72322.0,72320.0,0.138273]
["bitfinex","BTCUSD",1730252194220,0.03367251,72321.0,72320.0,0.138274]
["bitfinex","BTCUSD",1730252194459,0.0129551,72321.0,72320.0,0.221374]
["bitfinex","BTCUSD",1730252194866,0.02072038,72324.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730252195196,0.03367062,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730252195397,0.01295024,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730252195825,0.01295024,72323.0,72311.0,0.281583]
["bitfinex","BTCUSD",1730252195826,0.2948646,72323.0,72315.0,0.0831]
["bitfinex","BTCUSD",1730252196037,0.138273,72321.0,72318.0,0.20783395]
["bitfinex","BTCUSD",1730252196270,0.000828,72327.0,72319.0,0.0902]
["bitfinex","BTCUSD",1730252196474,0.14943624,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730252196599,0.14943624,72326.0,72325.0,0.221364]
["bitfinex","BTCUSD",1730252197191,0.13650107,72326.0,72325.0,0.0831]
["bitfinex","BTCUSD",1730252197611,0.13857506,72326.0,72325.0,0.0831]
["bitfinex","BTCUSD",1730252199339,0.13857506,72326.0,72325.0,0.221364]
["bitfinex","BTCUSD",1730252199340,0.00207399,72326.0,72325.0,0.221364]
["bitfinex","BTCUSD",1730252201326,0.00290199,72326.0,72325.0,0.221364]
["bitfinex","BTCUSD",1730252201923,0.00290199,72326.0,72325.0,0.216364]
["bitfinex","BTCUSD",1730252202129,0.00290199,72326.0,72325.0,0.316564]
["bitfinex","BTCUSD",1730252202855,0.00290199,72326.0,72325.0,0.311564]
["bitfinex","BTCUSD",1730252204550,0.00290199,72326.0,72325.0,0.316564]
["bitfinex","BTCUSD",1730252204551,0.000828,72326.0,72325.0,0.316564]
["bitfinex","BTCUSD",1730252204757,0.000828,72326.0,72325.0,0.45306507]
["bitfinex","BTCUSD",1730252204958,0.000827,72334.0,72325.0,0.45306507]
["bitfinex","BTCUSD",1730252204959,0.000827,72334.0,72333.0,0.148249]
["bitfinex","BTCUSD",1730252205184,0.000827,72334.0,72333.0,0.59886336]
["bitfinex","BTCUSD",1730252205393,0.000827,72334.0,72333.0,0.311949]
["bitfinex","BTCUSD",1730252206141,0.000827,72334.0,72333.0,0.306949]
["bitfinex","BTCUSD",1730252206342,0.000827,72334.0,72333.0,0.311949]
["bitfinex","BTCUSD",1730252208374,0.000827,72334.0,72333.0,0.316949]
["bitfinex","BTCUSD",1730252208733,0.000827,72334.0,72333.0,0.45345007]
["bitfinex","BTCUSD",1730252212039,0.000827,72335.0,72334.0,0.258247]
["bitfinex","BTCUSD",1730252212250,0.000827,72335.0,72334.0,0.71086136]
["bitfinex","BTCUSD",1730252212645,0.000827,72335.0,72334.0,0.70886136]
["bitfinex","BTCUSD",1730252212781,0.000827,72335.0,72334.0,0.71086136]
["bitfinex","BTCUSD",1730252212982,0.000783,72343.0,72342.0,0.148232]
["bitfinex","BTCUSD",1730252213207,0.000783,72343.0,72342.0,0.6016104]
["bitfinex","BTCUSD",1730252213418,0.000783,72343.0,72342.0,0.59884636]
["bitfinex","BTCUSD",1730252213622,0.000783,72343.0,72342.0,0.45343307]
["bitfinex","BTCUSD",1730252214279,0.000783,72343.0,72342.0,0.59884636]
["bitfinex","BTCUSD",1730252214921,0.000783,72343.0,72342.0,0.60631868]
["bitfinex","BTCUSD",1730252218083,0.000783,72343.0,72342.0,0.306932]
["bitfinex","BTCUSD",1730252218298,0.000783,72343.0,72339.0,0.281473]
["bitfinex","BTCUSD",1730252218299,0.000783,72343.0,72341.0,0.005]
["bitfinex","BTCUSD",1730252218707,0.000783,72343.0,72332.0,0.005]
["bitfinex","BTCUSD",1730252218708,0.14284593,72342.0,72332.0,0.005]
["bitfinex","BTCUSD",1730252218924,0.14284593,72342.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252218925,0.14541329,72335.0,72334.0,0.20783395]
["bitfinex","BTCUSD",1730252219134,0.14541329,72335.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252219135,0.138253,72331.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252219345,0.52424143,72331.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252219570,0.54338109,72331.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252220217,0.138276,72319.0,72306.0,0.005]
["bitfinex","BTCUSD",1730252220442,0.42629607,72319.0,72306.0,0.005]
["bitfinex","BTCUSD",1730252220647,0.42629607,72319.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730252220857,0.42629607,72319.0,72302.0,0.143308]
["bitfinex","BTCUSD",1730252220858,0.138291,72311.0,72302.0,0.143308]
["bitfinex","BTCUSD",1730252221057,0.138291,72311.0,72305.0,0.005]
["bitfinex","BTCUSD",1730252221058,0.42630621,72311.0,72305.0,0.005]
["bitfinex","BTCUSD",1730252221264,0.42630621,72311.0,72304.0,0.005]
["bitfinex","BTCUSD",1730252221520,0.42630621,72311.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730252221720,0.42630621,72311.0,72304.0,0.005]
["bitfinex","BTCUSD",1730252221970,0.41488,72310.0,72304.0,0.005]
["bitfinex","BTCUSD",1730252222173,0.138304,72304.0,72300.0,0.21283395]
["bitfinex","BTCUSD",1730252222298,0.14541329,72305.0,72300.0,0.21283395]
["bitfinex","BTCUSD",1730252222299,0.28371629,72305.0,72300.0,0.21283395]
["bitfinex","BTCUSD",1730252222516,0.00610061,72303.0,72300.0,0.21283395]
["bitfinex","BTCUSD",1730252222743,0.13650107,72303.0,72300.0,0.21283395]
["bitfinex","BTCUSD",1730252223106,0.0009897,72315.0,72299.0,0.001656]
["bitfinex","BTCUSD",1730252223107,0.00610058,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730252223312,0.00610058,72302.0,72301.0,0.28872329]
["bitfinex","BTCUSD",1730252223510,0.0009897,72315.0,72301.0,0.005]
["bitfinex","BTCUSD",1730252223710,0.1392737,72315.0,72301.0,0.005]
["bitfinex","BTCUSD",1730252223827,0.1392737,72315.0,72308.0,0.138296]
["bitfinex","BTCUSD",1730252224042,0.14541329,72310.0,72308.0,0.138296]
["bitfinex","BTCUSD",1730252225844,0.14541329,72314.0,72303.0,0.276611]
["bitfinex","BTCUSD",1730252226085,0.14541329,72321.0,72311.0,0.34612495]
["bitfinex","BTCUSD",1730252226311,0.138274,72320.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730252226597,0.42196029,72321.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730252226829,0.14541329,72317.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730252227716,0.138279,72318.0,72307.0,0.005]
["bitfinex","BTCUSD",1730252227717,0.13857535,72312.0,72307.0,0.005]
["bitfinex","BTCUSD",1730252227930,0.14541329,72308.0,72307.0,0.143299]
["bitfinex","BTCUSD",1730252229040,0.28398864,72312.0,72307.0,0.005]
["bitfinex","BTCUSD",1730252229270,0.00207428,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730252234568,0.00207428,72312.0,72309.0,0.276587]
["bitfinex","BTCUSD",1730252234569,0.00207428,72312.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730252234779,0.00207428,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730252237512,0.00207428,72312.0,72311.0,0.240391]
["bitfinex","BTCUSD",1730252239080,0.0009872,72323.0,72322.0,0.14827]
["bitfinex","BTCUSD",1730252239313,0.000828,72330.0,72329.0,0.148257]
["bitfinex","BTCUSD",1730252239548,0.000828,72330.0,72329.0,0.229757]
["bitfinex","BTCUSD",1730252242325,0.000828,72330.0,72329.0,0.23252172]
["bitfinex","BTCUSD",1730252245653,0.000828,72330.0,72329.0,0.229757]
["bitfinex","BTCUSD",1730252247483,0.000828,72330.0,72329.0,0.23252172]
["bitfinex","BTCUSD",1730252247695,0.000828,72330.0,72329.0,0.229757]
["bitfinex","BTCUSD",1730252248481,0.000828,72330.0,72329.0,0.23252172]
["bitfinex","BTCUSD",1730252252679,0.000828,72330.0,72329.0,0.72227003]
["bitfinex","BTCUSD",1730252252886,0.000828,72330.0,72329.0,0.70967136]
["bitfinex","BTCUSD",1730252253306,0.000828,72330.0,72329.0,0.56425807]
["bitfinex","BTCUSD",1730252253748,0.000828,72330.0,72329.0,0.427757]
["bitfinex","BTCUSD",1730252254579,0.000828,72330.0,72329.0,0.432757]
["bitfinex","BTCUSD",1730252255602,0.000828,72330.0,72329.0,0.58017029]
["bitfinex","BTCUSD",1730252255801,0.000828,72330.0,72329.0,0.57817029]
["bitfinex","BTCUSD",1730252256147,0.000828,72330.0,72329.0,0.71467136]
["bitfinex","BTCUSD",1730252256355,0.000828,72330.0,72329.0,0.71967136]
["bitfinex","BTCUSD",1730252258224,0.000828,72330.0,72329.0,0.72167136]
["bitfinex","BTCUSD",1730252258852,0.000828,72330.0,72329.0,0.71967136]
["bitfinex","BTCUSD",1730252260886,0.000828,72330.0,72329.0,0.56425807]
["bitfinex","BTCUSD",1730252261103,0.000828,72330.0,72329.0,0.432757]
["bitfinex","BTCUSD",1730252261761,0.000828,72330.0,72329.0,0.92916131]
["bitfinex","BTCUSD",1730252262006,0.000828,72330.0,72329.0,0.93116131]
["bitfinex","BTCUSD",1730252262248,0.000828,72330.0,72329.0,0.76441323]
["bitfinex","BTCUSD",1730252262472,0.000828,72334.0,72333.0,0.58476229]
["bitfinex","BTCUSD",1730252262695,0.000828,72334.0,72333.0,0.72126336]
["bitfinex","BTCUSD",1730252262921,0.000828,72334.0,72333.0,0.86667665]
["bitfinex","BTCUSD",1730252263360,0.000828,72334.0,72333.0,1.06658112]
["bitfinex","BTCUSD",1730252263592,0.000828,72334.0,72333.0,1.00495231]
["bitfinex","BTCUSD",1730252264472,0.000828,72334.0,72333.0,1.06656106]
["bitfinex","BTCUSD",1730252265153,0.000828,72334.0,72333.0,1.00508352]
["bitfinex","BTCUSD",1730252265383,0.000828,72334.0,72333.0,1.06668097]
["bitfinex","BTCUSD",1730252265615,0.000828,72334.0,72333.0,1.06667732]
["bitfinex","BTCUSD",1730252265827,0.000828,72334.0,72333.0,1.07407168]
["bitfinex","BTCUSD",1730252266322,0.000828,72334.0,72333.0,0.93766481]
["bitfinex","BTCUSD",1730252267051,0.000828,72334.0,72333.0,0.79225152]
["bitfinex","BTCUSD",1730252267281,0.000828,72334.0,72333.0,0.93766481]
["bitfinex","BTCUSD",1730252268368,0.000783,72343.0,72342.0,0.258232]
["bitfinex","BTCUSD",1730252268589,0.000783,72343.0,72342.0,0.54014636]
["bitfinex","BTCUSD",1730252270359,0.000783,72343.0,72342.0,0.148232]
["bitfinex","BTCUSD",1730252273872,0.000783,72343.0,72342.0,0.15552846]
["bitfinex","BTCUSD",1730252275514,0.000783,72343.0,72342.0,0.15829257]
["bitfinex","BTCUSD",1730252275719,0.000783,72343.0,72342.0,0.15552846]
["bitfinex","BTCUSD",1730252277549,0.000783,72343.0,72342.0,0.148232]
["bitfinex","BTCUSD",1730252282265,0.000783,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730252282693,0.000783,72343.0,72342.0,0.143232]
["bitfinex","BTCUSD",1730252284596,0.000783,72343.0,72342.0,0.148232]
["bitfinex","BTCUSD",1730252284971,0.000783,72343.0,72342.0,0.29364529]
["bitfinex","BTCUSD",1730252285172,0.000783,72343.0,72342.0,0.15099634]
["bitfinex","BTCUSD",1730252285380,0.000783,72343.0,72342.0,0.148232]
["bitfinex","BTCUSD",1730252286853,0.000783,72343.0,72342.0,0.35129194]
["bitfinex","BTCUSD",1730252287052,0.000783,72343.0,72342.0,0.35848282]
["bitfinex","BTCUSD",1730252287886,0.000783,72343.0,72342.0,0.29669]
["bitfinex","BTCUSD",1730252288056,0.000783,72343.0,72342.0,0.64378927]
["bitfinex","BTCUSD",1730252288257,0.000783,72343.0,72342.0,0.89643831]
["bitfinex","BTCUSD",1730252288458,5.857e-05,72343.0,72342.0,0.93655166]
["bitfinex","BTCUSD",1730252289067,0.02087866,72358.0,72357.0,0.01]
["bitfinex","BTCUSD",1730252289265,0.02087866,72358.0,72357.0,0.148203]
["bitfinex","BTCUSD",1730252289467,0.02087866,72358.0,72357.0,0.18940371]
["bitfinex","BTCUSD",1730252291578,0.02087866,72358.0,72357.0,0.148203]
["bitfinex","BTCUSD",1730252296168,0.02170666,72358.0,72357.0,0.148203]
["bitfinex","BTCUSD",1730252300230,0.02170666,72358.0,72357.0,0.18940371]
["bitfinex","BTCUSD",1730252300633,0.02170666,72358.0,72357.0,0.18440371]
["bitfinex","BTCUSD",1730252301237,0.02170666,72358.0,72357.0,0.18940371]
["bitfinex","BTCUSD",1730252302107,0.02170666,72358.0,72357.0,0.18942707]
["bitfinex","BTCUSD",1730252302438,0.02170666,72358.0,72357.0,0.18442707]
["bitfinex","BTCUSD",1730252302698,0.02170666,72358.0,72357.0,0.18942707]
["bitfinex","BTCUSD",1730252303106,0.02170666,72358.0,72357.0,0.143203]
["bitfinex","BTCUSD",1730252303278,0.02170666,72358.0,72357.0,0.148203]
["bitfinex","BTCUSD",1730252304537,0.02170666,72358.0,72357.0,0.18942313]
["bitfinex","BTCUSD",1730252304738,0.02170666,72358.0,72357.0,0.18442313]
["bitfinex","BTCUSD",1730252304969,0.02170666,72358.0,72356.0,0.04122013]
["bitfinex","BTCUSD",1730252304970,0.138203,72357.0,72356.0,0.04122013]
["bitfinex","BTCUSD",1730252305173,0.138203,72357.0,72353.0,0.04122013]
["bitfinex","BTCUSD",1730252305174,0.21530107,72357.0,72353.0,0.04122013]
["bitfinex","BTCUSD",1730252305390,0.21530107,72357.0,72348.0,0.10306017]
["bitfinex","BTCUSD",1730252305391,0.28362029,72355.0,72354.0,0.20783395]
["bitfinex","BTCUSD",1730252305612,0.42012136,72355.0,72354.0,0.20783395]
["bitfinex","BTCUSD",1730252307037,0.02170666,72358.0,72354.0,0.20783395]
["bitfinex","BTCUSD",1730252307243,0.15820773,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730252307454,0.15820773,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730252307455,0.02170666,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730252309718,0.02170666,72358.0,72355.0,0.281413]
["bitfinex","BTCUSD",1730252309925,0.02170666,72358.0,72354.0,0.04122013]
["bitfinex","BTCUSD",1730252309926,0.16711995,72358.0,72354.0,0.04122013]
["bitfinex","BTCUSD",1730252310133,0.16711995,72358.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730252310781,0.30362102,72358.0,72351.0,0.25405408]
["bitfinex","BTCUSD",1730252311002,0.14541329,72354.0,72351.0,0.24905408]
["bitfinex","BTCUSD",1730252311208,0.30362102,72358.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730252312024,0.138203,72357.0,72351.0,0.3922689]
["bitfinex","BTCUSD",1730252312227,0.30362102,72358.0,72351.0,0.3922689]
["bitfinex","BTCUSD",1730252312228,0.138206,72356.0,72351.0,0.2490549]
["bitfinex","BTCUSD",1730252312426,0.14541329,72352.0,72351.0,0.2490549]
["bitfinex","BTCUSD",1730252312628,0.14541329,72352.0,72351.0,0.2540549]
["bitfinex","BTCUSD",1730252312842,0.14541329,72356.0,72351.0,0.35104795]
["bitfinex","BTCUSD",1730252313049,0.138207,72355.0,72351.0,0.005]
["bitfinex","BTCUSD",1730252313256,0.14541329,72356.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730252314467,0.14541329,72356.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730252315433,0.15820773,72358.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252316320,0.15820773,72358.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252319164,0.15820773,72358.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730252319366,0.15820773,72358.0,72353.0,0.276422]
["bitfinex","BTCUSD",1730252319567,0.15820773,72358.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252321667,0.0816,72361.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252321668,0.138197,72361.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252321863,0.01293853,72360.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252322111,0.000828,72358.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730252322667,0.000828,72358.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730252327100,0.000828,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730252331214,0.000828,72358.0,72357.0,0.36521022]
["bitfinex","BTCUSD",1730252331409,0.000828,72358.0,72357.0,0.45770407]
["bitfinex","BTCUSD",1730252332011,0.000828,72358.0,72357.0,0.5987951]
["bitfinex","BTCUSD",1730252332448,0.000828,72358.0,72357.0,0.74420839]
["bitfinex","BTCUSD",1730252332830,0.000828,72358.0,72357.0,0.5987951]
["bitfinex","BTCUSD",1730252333435,0.000828,72358.0,72357.0,0.72249722]
["bitfinex","BTCUSD",1730252333646,0.000828,72358.0,72357.0,0.6004511]
["bitfinex","BTCUSD",1730252336001,0.0009941,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730252336432,0.13813,72396.0,72382.0,0.05116744]
["bitfinex","BTCUSD",1730252336581,0.002072,72392.0,72388.0,0.138142]
["bitfinex","BTCUSD",1730252336968,0.13813,72396.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730252336969,0.138129,72396.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730252337170,0.000783,72397.0,72385.0,0.20783395]
["bitfinex","BTCUSD",1730252337367,0.13813,72396.0,72388.0,0.138142]
["bitfinex","BTCUSD",1730252337774,0.138135,72393.0,72385.0,0.34598295]
["bitfinex","BTCUSD",1730252338023,0.13728407,72397.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730252338234,0.14541329,72394.0,72387.0,0.138145]
["bitfinex","BTCUSD",1730252338763,0.13728407,72397.0,72386.0,0.352596]
["bitfinex","BTCUSD",1730252338987,0.13813,72396.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730252339194,0.13728407,72397.0,72386.0,0.0763]
["bitfinex","BTCUSD",1730252339392,0.27541107,72397.0,72389.0,0.13814]
["bitfinex","BTCUSD",1730252339546,0.13728407,72397.0,72389.0,0.138141]
["bitfinex","BTCUSD",1730252339752,0.13728407,72397.0,72388.0,0.0967]
["bitfinex","BTCUSD",1730252340155,0.138129,72396.0,72388.0,0.0967]
["bitfinex","BTCUSD",1730252340561,0.138129,72396.0,72388.0,0.234843]
["bitfinex","BTCUSD",1730252341486,0.13728407,72397.0,72388.0,0.234843]
["bitfinex","BTCUSD",1730252341682,0.138131,72395.0,72388.0,0.234843]
["bitfinex","BTCUSD",1730252342260,0.276258,72396.0,72388.0,0.0967]
["bitfinex","BTCUSD",1730252342468,0.138132,72395.0,72388.0,0.0967]
["bitfinex","BTCUSD",1730252343107,0.28354529,72395.0,72388.0,0.234843]
["bitfinex","BTCUSD",1730252343308,0.13728407,72397.0,72389.0,0.414426]
["bitfinex","BTCUSD",1730252343546,0.13728407,72397.0,72388.0,0.0967]
["bitfinex","BTCUSD",1730252343664,0.138131,72395.0,72388.0,0.234844]
["bitfinex","BTCUSD",1730252344129,0.13728407,72397.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730252344130,0.14541329,72390.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730252344332,0.14541329,72390.0,72385.0,0.20783395]
["bitfinex","BTCUSD",1730252345186,0.14541329,72390.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730252345364,0.00207213,72387.0,72385.0,0.20783395]
["bitfinex","BTCUSD",1730252345744,0.00207213,72387.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730252346686,0.00207213,72387.0,72385.0,0.20783395]
["bitfinex","BTCUSD",1730252347090,0.00207213,72387.0,72385.0,0.34598295]
["bitfinex","BTCUSD",1730252347886,0.00207213,72387.0,72382.0,0.359308]
["bitfinex","BTCUSD",1730252348094,0.00207213,72387.0,72377.0,0.29583395]
["bitfinex","BTCUSD",1730252348095,0.138151,72385.0,72377.0,0.29583395]
["bitfinex","BTCUSD",1730252348298,0.14541329,72378.0,72377.0,0.29083395]
["bitfinex","BTCUSD",1730252348513,0.14541329,72378.0,72377.0,0.20783395]
["bitfinex","BTCUSD",1730252349190,0.14541329,72378.0,72371.0,0.083]
["bitfinex","BTCUSD",1730252349191,0.28191436,72378.0,72371.0,0.083]
["bitfinex","BTCUSD",1730252349417,0.28191436,72378.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730252349418,0.14541329,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730252349571,0.14541329,72376.0,72369.0,0.276358]
["bitfinex","BTCUSD",1730252349773,0.14541329,72376.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730252350007,0.14541329,72376.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730252350363,0.14541329,72376.0,72370.0,0.276354]
["bitfinex","BTCUSD",1730252350576,0.14541329,72376.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730252350880,0.00207255,72372.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730252351079,0.14748584,72372.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730252351283,0.14748584,72372.0,72368.0,0.143181]
["bitfinex","BTCUSD",1730252351488,0.14748584,72372.0,72368.0,0.005]
["bitfinex","BTCUSD",1730252351834,0.14748584,72372.0,72366.0,0.281371]
["bitfinex","BTCUSD",1730252352034,0.14748584,72372.0,72366.0,0.138185]
["bitfinex","BTCUSD",1730252352309,0.14748584,72372.0,72365.0,0.20783395]
["bitfinex","BTCUSD",1730252352310,0.14541329,72368.0,72365.0,0.20783395]
["bitfinex","BTCUSD",1730252352949,0.14541329,72368.0,72359.0,0.0985]
["bitfinex","BTCUSD",1730252353216,0.28359629,72368.0,72362.0,0.20783395]
["bitfinex","BTCUSD",1730252353430,0.14541329,72368.0,72362.0,0.20783395]
["bitfinex","BTCUSD",1730252353631,0.14541329,72368.0,72363.0,0.276384]
["bitfinex","BTCUSD",1730252353836,0.14541329,72368.0,72364.0,0.138188]
["bitfinex","BTCUSD",1730252354084,0.14541329,72368.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730252354340,0.00207255,72372.0,72367.0,0.276368]
["bitfinex","BTCUSD",1730252354556,0.27674862,72372.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730252355700,0.138177,72371.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730252355913,0.13857362,72372.0,72362.0,0.48421995]
["bitfinex","BTCUSD",1730252356115,0.138177,72371.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730252356637,0.28398691,72372.0,72362.0,0.20783395]
["bitfinex","BTCUSD",1730252356845,0.28398691,72372.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730252357060,0.42216291,72372.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730252357275,0.14541329,72368.0,72366.0,0.138185]
["bitfinex","BTCUSD",1730252357473,0.28398691,72372.0,72364.0,0.27638]
["bitfinex","BTCUSD",1730252357750,0.42216191,72372.0,72366.0,0.138184]
["bitfinex","BTCUSD",1730252358525,0.138178,72371.0,72362.0,0.20783395]
["bitfinex","BTCUSD",1730252358733,0.138178,72371.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730252358977,0.138178,72371.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730252359203,0.138178,72371.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252359653,0.28398691,72372.0,72366.0,0.139839]
["bitfinex","BTCUSD",1730252359832,0.42216291,72372.0,72366.0,0.139839]
["bitfinex","BTCUSD",1730252363129,0.27674962,72372.0,72366.0,0.139839]
["bitfinex","BTCUSD",1730252363546,0.13857362,72372.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252363745,0.42216191,72372.0,72366.0,0.139839]
["bitfinex","BTCUSD",1730252363945,0.00207255,72372.0,72370.0,0.20783395]
["bitfinex","BTCUSD",1730252364145,0.00207255,72372.0,72367.0,0.0784]
["bitfinex","BTCUSD",1730252364346,0.00207255,72372.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730252364996,0.00207255,72372.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730252365333,0.00207255,72372.0,72371.0,0.34600995]
["bitfinex","BTCUSD",1730252366085,0.00207255,72372.0,72371.0,0.43660995]
["bitfinex","BTCUSD",1730252366481,0.00207255,72372.0,72371.0,0.51500995]
["bitfinex","BTCUSD",1730252366873,0.00207255,72372.0,72371.0,0.52500995]
["bitfinex","BTCUSD",1730252367489,0.000984,72389.0,72379.0,0.169]
["bitfinex","BTCUSD",1730252367816,0.000984,72389.0,72387.0,0.0784]
["bitfinex","BTCUSD",1730252368027,0.276258,72396.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730252368228,0.138134,72394.0,72387.0,0.0784]
["bitfinex","BTCUSD",1730252368404,0.00207204,72391.0,72387.0,0.216545]
["bitfinex","BTCUSD",1730252368663,0.00207204,72391.0,72387.0,0.0784]
["bitfinex","BTCUSD",1730252370921,0.00207204,72391.0,72390.0,0.20783395]
["bitfinex","BTCUSD",1730252371282,0.00207204,72391.0,72387.0,0.0784]
["bitfinex","BTCUSD",1730252371857,0.00207204,72391.0,72390.0,0.29833395]
["bitfinex","BTCUSD",1730252372014,0.00207204,72391.0,72390.0,0.22864]
["bitfinex","BTCUSD",1730252372240,0.00207204,72391.0,72390.0,0.30774]
["bitfinex","BTCUSD",1730252373277,0.00207204,72391.0,72390.0,0.31274]
["bitfinex","BTCUSD",1730252374263,0.000827,72396.0,72395.0,0.233631]
["bitfinex","BTCUSD",1730252374465,0.000827,72396.0,72395.0,0.46314429]
["bitfinex","BTCUSD",1730252374878,0.000827,72396.0,72395.0,0.317731]
["bitfinex","BTCUSD",1730252376886,0.000827,72396.0,72395.0,0.45423207]
["bitfinex","BTCUSD",1730252378924,0.000827,72396.0,72395.0,0.45623207]
["bitfinex","BTCUSD",1730252379147,0.000827,72396.0,72395.0,0.45423207]
["bitfinex","BTCUSD",1730252380086,0.000827,72396.0,72395.0,0.317731]
["bitfinex","BTCUSD",1730252385001,0.000827,72396.0,72395.0,0.312731]
["bitfinex","BTCUSD",1730252385235,0.000827,72396.0,72395.0,0.317731]
["bitfinex","BTCUSD",1730252385661,0.000827,72396.0,72395.0,0.45423207]
["bitfinex","BTCUSD",1730252389857,0.000827,72396.0,72395.0,0.45408735]
["bitfinex","BTCUSD",1730252391164,0.000827,72396.0,72395.0,0.31758628]
["bitfinex","BTCUSD",1730252400664,0.000827,72396.0,72395.0,0.45408735]
["bitfinex","BTCUSD",1730252400991,0.000827,72396.0,72395.0,0.49490171]
["bitfinex","BTCUSD",1730252401361,0.000827,72396.0,72395.0,0.45408735]
["bitfinex","BTCUSD",1730252401532,0.000827,72396.0,72395.0,0.55408735]
["bitfinex","BTCUSD",1730252401741,0.000827,72396.0,72395.0,0.55908735]
["bitfinex","BTCUSD",1730252402326,0.000827,72396.0,72395.0,0.77108121]
["bitfinex","BTCUSD",1730252402894,0.000827,72396.0,72395.0,0.71682791]
["bitfinex","BTCUSD",1730252403209,0.000827,72396.0,72395.0,0.79849898]
["bitfinex","BTCUSD",1730252403414,0.000827,72396.0,72395.0,0.71482791]
["bitfinex","BTCUSD",1730252403824,0.000827,72396.0,72395.0,0.79649898]
["bitfinex","BTCUSD",1730252404068,0.000827,72396.0,72395.0,0.79849898]
["bitfinex","BTCUSD",1730252404216,0.000783,72397.0,72396.0,0.416029]
["bitfinex","BTCUSD",1730252404422,0.000783,72397.0,72396.0,0.70827063]
["bitfinex","BTCUSD",1730252405146,0.000783,72397.0,72396.0,0.81035947]
["bitfinex","BTCUSD",1730252405642,0.000783,72397.0,72396.0,0.70827063]
["bitfinex","BTCUSD",1730252406045,0.000783,72397.0,72396.0,0.81035947]
["bitfinex","BTCUSD",1730252406251,0.000783,72397.0,72396.0,0.80535947]
["bitfinex","BTCUSD",1730252406608,0.14619629,72397.0,72396.0,0.316029]
["bitfinex","BTCUSD",1730252406810,0.14619629,72397.0,72396.0,0.26563478]
["bitfinex","BTCUSD",1730252407330,0.14619629,72397.0,72396.0,0.224729]
["bitfinex","BTCUSD",1730252407742,0.14619629,72397.0,72396.0,0.26065661]
["bitfinex","BTCUSD",1730252407896,0.14619629,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252408095,0.14619629,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730252408308,0.14619629,72397.0,72396.0,0.143129]
["bitfinex","BTCUSD",1730252411922,0.14619629,72397.0,72395.0,0.04258161]
["bitfinex","BTCUSD",1730252412128,0.14619629,72397.0,72396.0,0.20783395]
["bitfinex","BTCUSD",1730252412330,0.159123,72397.0,72396.0,0.20783395]
["bitfinex","BTCUSD",1730252412540,0.15911937,72397.0,72396.0,0.20783395]
["bitfinex","BTCUSD",1730252412741,0.15911937,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252412999,0.01292308,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252413407,0.14619629,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252414493,0.138129,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252414718,0.14619629,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252415426,0.138129,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252415876,0.15104163,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252416335,0.138129,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252417028,0.27463007,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252417261,0.31173007,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252417533,0.32463643,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252417760,0.31173007,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252418201,0.29263007,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252420759,0.14619629,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252420760,0.000783,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730252431426,0.000783,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252431632,0.14619629,72397.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252431846,0.27463007,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252432252,0.38753694,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252432458,0.38953694,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252432676,0.38945694,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252432839,0.38745694,72396.0,72395.0,0.001654]
["bitfinex","BTCUSD",1730252434246,0.38745694,72396.0,72395.0,0.079054]
["bitfinex","BTCUSD",1730252434247,0.01290687,72396.0,72395.0,0.079054]
["bitfinex","BTCUSD",1730252434441,0.000783,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730252436756,0.000783,72397.0,72396.0,0.306629]
["bitfinex","BTCUSD",1730252437908,0.000783,72397.0,72396.0,0.311629]
["bitfinex","BTCUSD",1730252438109,0.000783,72397.0,72396.0,0.37826929]
["bitfinex","BTCUSD",1730252438318,0.000783,72397.0,72396.0,0.52993795]
["bitfinex","BTCUSD",1730252438582,0.000783,72397.0,72396.0,0.46829766]
["bitfinex","BTCUSD",1730252438777,0.000783,72397.0,72396.0,0.55048471]
["bitfinex","BTCUSD",1730252439189,0.000783,72397.0,72396.0,0.55796252]
["bitfinex","BTCUSD",1730252441337,0.000783,72397.0,72396.0,0.559708]
["bitfinex","BTCUSD",1730252442081,0.000783,72397.0,72396.0,0.47001951]
["bitfinex","BTCUSD",1730252442233,0.000783,72397.0,72396.0,0.37995427]
["bitfinex","BTCUSD",1730252442661,0.000783,72397.0,72396.0,0.37495427]
["bitfinex","BTCUSD",1730252442901,0.000783,72397.0,72396.0,0.318283]
["bitfinex","BTCUSD",1730252443452,0.000783,72397.0,72396.0,0.313283]
["bitfinex","BTCUSD",1730252443700,0.14619629,72397.0,72396.0,0.170154]
["bitfinex","BTCUSD",1730252443875,0.14619629,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252444508,0.000783,72397.0,72396.0,0.139783]
["bitfinex","BTCUSD",1730252445340,0.000783,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252445746,0.14619629,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252445960,0.28432329,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252446847,0.28639525,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252447084,0.14826825,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252447761,0.00285496,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252451782,0.14826825,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252453208,0.28639525,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252453681,0.42289632,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252454100,0.43581765,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252455161,0.43581572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252456677,0.43781572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252456885,0.43581572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252457693,0.43781572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252459069,0.43581572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252459267,0.43781572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252459495,0.43581572,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730252462426,0.240129,72396.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252462635,0.138144,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252462858,0.28355729,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252463055,0.38355729,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252463482,0.238144,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252464214,0.240144,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252464432,0.38555729,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252464666,0.39845845,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252468480,0.39844572,72388.0,72387.0,0.001654]
["bitfinex","BTCUSD",1730252469811,0.138174,72372.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730252470018,0.42008836,72372.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730252470657,0.138184,72367.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252470865,0.42009836,72367.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252471938,0.276316,72381.0,72366.0,0.180354]
["bitfinex","BTCUSD",1730252472148,0.0029851,72386.0,72373.0,0.0959]
["bitfinex","BTCUSD",1730252472149,0.79991436,72380.0,72373.0,0.0959]
["bitfinex","BTCUSD",1730252472354,0.138152,72384.0,72378.0,0.138161]
["bitfinex","BTCUSD",1730252472355,0.14541329,72384.0,72378.0,0.138161]
["bitfinex","BTCUSD",1730252472492,0.14541329,72380.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252472850,0.14541329,72380.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730252473660,0.14541329,72380.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252473896,0.14541329,72375.0,72374.0,0.220971]
["bitfinex","BTCUSD",1730252474309,0.14541329,72375.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252475988,0.14541329,72375.0,72374.0,0.220971]
["bitfinex","BTCUSD",1730252476390,0.00207232,72381.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252476747,0.14541329,72378.0,72377.0,0.138164]
["bitfinex","BTCUSD",1730252476878,0.14541329,72378.0,72375.0,0.276338]
["bitfinex","BTCUSD",1730252476879,0.14541329,72378.0,72375.0,0.414505]
["bitfinex","BTCUSD",1730252477316,0.14541329,72378.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730252479628,0.138167,72376.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252479980,0.14541329,72378.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252480187,0.138165,72377.0,72374.0,0.0828]
["bitfinex","BTCUSD",1730252480396,0.138179,72370.0,72367.0,0.0828]
["bitfinex","BTCUSD",1730252480607,0.276334,72376.0,72370.0,0.20783395]
["bitfinex","BTCUSD",1730252480814,0.276334,72376.0,72368.0,0.414543]
["bitfinex","BTCUSD",1730252480815,0.138171,72374.0,72368.0,0.414543]
["bitfinex","BTCUSD",1730252480977,0.14541329,72369.0,72367.0,0.0878]
["bitfinex","BTCUSD",1730252481186,0.14541329,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730252481792,0.14541329,72369.0,72367.0,0.0828]
["bitfinex","BTCUSD",1730252482117,0.13650107,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730252482318,0.14541329,72378.0,72377.0,0.0828]
["bitfinex","BTCUSD",1730252482467,0.28191436,72378.0,72377.0,0.0828]
["bitfinex","BTCUSD",1730252483279,0.42007736,72378.0,72377.0,0.0828]
["bitfinex","BTCUSD",1730252483912,0.43300935,72378.0,72377.0,0.0828]
["bitfinex","BTCUSD",1730252484668,0.138174,72372.0,72371.0,0.29063395]
["bitfinex","BTCUSD",1730252484905,0.28358729,72372.0,72371.0,0.29063395]
["bitfinex","BTCUSD",1730252485313,0.14541329,72372.0,72371.0,0.29063395]
["bitfinex","BTCUSD",1730252485741,0.14541329,72372.0,72371.0,0.0828]
["bitfinex","BTCUSD",1730252488108,0.28358729,72372.0,72371.0,0.0828]
["bitfinex","BTCUSD",1730252488888,0.28358729,72372.0,72371.0,0.084456]
["bitfinex","BTCUSD",1730252489608,0.42008836,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252490601,0.43302193,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252491821,0.29484793,72372.0,72371.0,0.083956]
["bitfinex","BTCUSD",1730252492034,0.27633,72377.0,72371.0,0.083956]
["bitfinex","BTCUSD",1730252492035,0.13817,72375.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252492239,0.13650107,72374.0,72371.0,0.321931]
["bitfinex","BTCUSD",1730252492820,0.13650107,72374.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252493018,0.14541329,72373.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252493220,0.28191436,72373.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252495902,0.42008736,72373.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252496519,0.138174,72372.0,72371.0,0.183756]
["bitfinex","BTCUSD",1730252496927,0.138174,72372.0,72371.0,0.083956]
["bitfinex","BTCUSD",1730252497134,0.27467507,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252498185,0.28760748,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252499348,0.2876046,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252499566,0.3876046,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252499769,0.3896046,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730252500604,0.3896046,72372.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252500605,0.138184,72367.0,72366.0,0.001654]
["bitfinex","BTCUSD",1730252500812,0.138184,72367.0,72364.0,0.20783395]
["bitfinex","BTCUSD",1730252500813,0.240188,72365.0,72364.0,0.20783395]
["bitfinex","BTCUSD",1730252501018,0.68044518,72365.0,72364.0,0.20783395]
["bitfinex","BTCUSD",1730252501439,0.138201,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252501711,0.56552865,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252501887,0.56752865,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252502258,0.56552865,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252502682,0.42011536,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252504164,0.1382,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252504365,0.42011436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252504606,0.28191436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252504821,0.138201,72358.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252504959,0.28191436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252504960,0.42011436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252505362,0.28191436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252505567,0.138201,72358.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252506065,0.28191436,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252506317,0.13650107,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252506936,0.00207288,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730252507092,0.00207288,72361.0,72358.0,0.1382]
["bitfinex","BTCUSD",1730252508536,0.14026888,72361.0,72357.0,0.321959]
["bitfinex","BTCUSD",1730252508712,0.00207288,72361.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730252509130,0.14026888,72361.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252509311,0.138201,72359.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252509853,0.138201,72358.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252510077,0.28361229,72360.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252510260,0.138201,72358.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252510469,0.27470207,72358.0,72357.0,0.183756]
["bitfinex","BTCUSD",1730252511251,0.27470207,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252512486,0.13650107,72358.0,72357.0,0.001656]
["bitfinex","BTCUSD",1730252513245,0.13650107,72358.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252514276,0.27470207,72358.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252515488,0.00207288,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252515693,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252516212,0.27676995,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252517865,0.138198,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252518566,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252518707,0.138201,72358.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252518914,0.276396,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252518915,0.414594,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252519206,0.13857395,72361.0,72357.0,0.314458]
["bitfinex","BTCUSD",1730252519410,0.27676995,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252519969,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252520580,0.1382,72359.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252521378,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252521861,0.138198,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252522073,0.1382,72359.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252522448,0.138198,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252523027,0.13857395,72361.0,72357.0,0.314459]
["bitfinex","BTCUSD",1730252523159,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252523597,0.27676995,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252523794,0.138198,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252523993,0.138199,72359.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252525877,0.276395,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252526068,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252526275,0.1382,72359.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252528204,0.13857395,72361.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252528453,0.138197,72360.0,72357.0,0.176256]
["bitfinex","BTCUSD",1730252528660,0.00207288,72361.0,72360.0,0.319497]
["bitfinex","BTCUSD",1730252533931,0.00207288,72361.0,72360.0,0.1813]
["bitfinex","BTCUSD",1730252534740,0.00207288,72361.0,72360.0,0.319497]
["bitfinex","BTCUSD",1730252535496,0.00207288,72361.0,72360.0,0.329497]
["bitfinex","BTCUSD",1730252537135,0.00207288,72361.0,72360.0,0.37072385]
["bitfinex","BTCUSD",1730252537550,0.00207288,72361.0,72360.0,0.47321846]
["bitfinex","BTCUSD",1730252537884,0.00207288,72361.0,72360.0,0.53494126]
["bitfinex","BTCUSD",1730252538046,0.00207288,72361.0,72360.0,0.53483279]
["bitfinex","BTCUSD",1730252538253,0.00207288,72361.0,72360.0,0.4730311]
["bitfinex","BTCUSD",1730252538450,0.000828,72366.0,72365.0,0.143188]
["bitfinex","BTCUSD",1730252538667,0.000828,72366.0,72365.0,0.47266466]
["bitfinex","BTCUSD",1730252538906,0.000828,72366.0,72365.0,0.46990129]
["bitfinex","BTCUSD",1730252539081,0.000828,72366.0,72365.0,0.53169568]
["bitfinex","BTCUSD",1730252539445,0.000828,72366.0,72365.0,0.67995545]
["bitfinex","BTCUSD",1730252539739,0.000828,72366.0,72365.0,0.70055358]
["bitfinex","BTCUSD",1730252539934,0.000828,72366.0,72365.0,0.61816106]
["bitfinex","BTCUSD",1730252540135,0.000828,72366.0,72365.0,0.61752598]
["bitfinex","BTCUSD",1730252541562,0.000828,72366.0,72365.0,0.69978878]
["bitfinex","BTCUSD",1730252542548,0.000828,72366.0,72365.0,0.61752598]
["bitfinex","BTCUSD",1730252543606,0.000828,72366.0,72365.0,0.67918741]
["bitfinex","BTCUSD",1730252544024,0.000828,72366.0,72365.0,0.39114943]
["bitfinex","BTCUSD",1730252544219,0.000828,72366.0,72365.0,0.329488]
["bitfinex","BTCUSD",1730252552602,0.14624129,72366.0,72365.0,0.324488]
["bitfinex","BTCUSD",1730252552777,0.000828,72366.0,72365.0,0.324488]
["bitfinex","BTCUSD",1730252555595,0.000828,72366.0,72365.0,0.1813]
["bitfinex","BTCUSD",1730252555773,0.000828,72366.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730252555974,0.14541329,72365.0,72360.0,0.084156]
["bitfinex","BTCUSD",1730252556223,0.14541329,72365.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730252556403,0.14541329,72365.0,72362.0,0.276387]
["bitfinex","BTCUSD",1730252556551,0.000828,72366.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730252557278,0.28191436,72365.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730252557652,0.28191436,72365.0,72362.0,0.20783395]
["bitfinex","BTCUSD",1730252558061,0.28191436,72365.0,72361.0,0.143194]
["bitfinex","BTCUSD",1730252558393,0.138193,72363.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252558644,0.42010336,72365.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252558817,0.42010336,72365.0,72360.0,0.139853]
["bitfinex","BTCUSD",1730252559025,0.28191436,72365.0,72360.0,0.139853]
["bitfinex","BTCUSD",1730252559229,0.14541329,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252559441,0.14541329,72361.0,72360.0,0.139853]
["bitfinex","BTCUSD",1730252559596,0.27468907,72365.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252559597,0.138191,72364.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252559991,0.13650107,72363.0,72360.0,0.139852]
["bitfinex","BTCUSD",1730252560167,0.13650107,72363.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252561346,0.13650107,72363.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730252561546,0.13650107,72363.0,72360.0,0.139852]
["bitfinex","BTCUSD",1730252561928,0.13650107,72363.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252562147,0.00207304,72361.0,72360.0,0.416248]
["bitfinex","BTCUSD",1730252563458,0.4221824,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252564695,0.2839874,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252565310,0.4221824,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252566561,0.13857411,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252566774,0.13857411,72361.0,72360.0,0.080756]
["bitfinex","BTCUSD",1730252566980,0.13857411,72361.0,72360.0,0.218953]
["bitfinex","BTCUSD",1730252567412,0.00207304,72361.0,72360.0,0.218953]
["bitfinex","BTCUSD",1730252573510,0.2839874,72361.0,72360.0,0.080756]
["bitfinex","BTCUSD",1730252573772,0.2839874,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252574207,0.4221824,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252574468,0.2839874,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252575122,0.4221824,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252579099,0.2839874,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252580070,0.4221824,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252580468,0.2839874,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252580870,0.13857411,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252581780,0.58559569,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252582047,0.45511075,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252582264,0.55511075,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252583336,0.55593975,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252587327,0.70135304,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252588967,0.70136559,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252589855,0.72207099,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252590075,0.80847127,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252590341,0.72207099,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252592418,0.72205811,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252594787,0.70404427,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252594994,0.53594201,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252595199,0.55863012,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252596453,0.5250114,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252596667,0.55862668,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252598052,0.70403997,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252599365,0.55862668,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252601879,0.55662668,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252602090,0.55862668,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252602728,0.55662668,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730252603158,0.55662668,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252603583,0.55862668,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252604653,0.53794035,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252604897,0.55863258,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252605108,0.53794035,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252606202,0.55863476,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252607509,0.70406251,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252607933,0.70406316,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252609232,0.55864987,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252610920,0.70406316,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252611328,0.70407641,72361.0,72360.0,0.000656]
["bitfinex","BTCUSD",1730252613064,0.70407641,72361.0,72349.0,0.20783395]
["bitfinex","BTCUSD",1730252613065,0.002,72348.0,72347.0,0.0799]
["bitfinex","BTCUSD",1730252613297,0.43507733,72348.0,72347.0,0.0799]
["bitfinex","BTCUSD",1730252613514,0.140226,72345.0,72344.0,0.0957]
["bitfinex","BTCUSD",1730252613725,0.28967004,72345.0,72344.0,0.0957]
["bitfinex","BTCUSD",1730252613954,0.31037879,72345.0,72344.0,0.0957]
["bitfinex","BTCUSD",1730252614165,0.30837879,72345.0,72344.0,0.0957]
["bitfinex","BTCUSD",1730252614623,0.37871752,72345.0,72344.0,0.0957]
["bitfinex","BTCUSD",1730252614835,0.37871752,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252615295,0.3787176,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252615943,0.47183876,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252616153,0.49454986,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252616361,0.47383876,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252616829,0.38279128,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252617028,0.49454704,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252617334,0.38279128,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252618624,0.43713027,72345.0,72344.0,0.1756]
["bitfinex","BTCUSD",1730252618800,0.43713027,72345.0,72344.0,0.177256]
["bitfinex","BTCUSD",1730252619013,0.6461326,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252619234,0.55783535,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252619447,0.52418722,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252619649,0.55783029,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252622591,0.55305629,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252622769,0.51941322,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252622997,0.5530411,72345.0,72344.0,0.001656]
["bitfinex","BTCUSD",1730252623389,0.138245,72335.0,72334.0,0.20948995]
["bitfinex","BTCUSD",1730252623592,0.27474607,72335.0,72334.0,0.20948995]
["bitfinex","BTCUSD",1730252623987,0.27474607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252624760,0.27674607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252625566,0.27474607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252629228,0.27674607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252632295,0.27474607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252634034,0.27674607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252635629,0.27474607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252638113,0.27682004,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252640477,0.36790696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252641095,0.36583299,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252642164,0.36790696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252642593,0.36990696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252642803,0.36790696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252645293,0.57970515,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252645499,0.48861823,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252646694,0.57970515,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252647354,0.58170515,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252648448,0.58171296,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252648616,0.49062604,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252649625,0.48862604,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252649832,0.49062604,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252651577,0.58171296,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252651777,0.49062604,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252651981,0.46990696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252652199,0.49062576,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252652962,0.58171268,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252653412,0.49062576,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252653616,0.58171268,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252654581,0.39953884,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252654787,0.49062576,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252655734,0.46990696,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252655965,0.49062299,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252657449,0.58170991,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252659126,0.62305166,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252659332,0.75954255,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252659538,0.39953607,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252659745,0.58170991,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252660367,0.62308349,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252660625,0.58170991,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252660827,0.62308639,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252661019,0.58170991,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252661173,0.64372254,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252661586,0.73448103,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252661873,0.58170991,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252662521,0.73449111,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252663241,0.83881306,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252664581,0.75612955,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252664763,0.75616326,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252665837,0.83896421,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252666290,0.75616326,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252666668,0.8389586,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252666882,0.75615799,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252667098,0.85965168,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252668931,0.83801324,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252669544,0.73451955,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252669969,0.7345845,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252670393,0.73458545,72335.0,72334.0,0.001656]
["bitfinex","BTCUSD",1730252672307,0.73458545,72335.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252672308,0.92242684,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252672518,1.65976383,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252672722,1.59763962,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252673871,1.59764773,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252675733,1.75055082,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252676126,1.59764773,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252676577,1.83340129,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252677610,1.75057706,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252677842,1.83342823,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252679043,1.8334283,72331.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252679793,1.75057713,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252679992,1.75057463,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252680823,1.83342348,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252681359,1.81269114,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252681492,1.83342603,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252681914,1.75057718,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252682322,1.83342603,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252682760,1.79376784,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252682984,1.83342855,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252683704,1.84638856,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252684173,1.86798831,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252684743,1.68581447,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252684976,1.81270057,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252685189,1.86799777,72331.0,72330.0,0.093856]
["bitfinex","BTCUSD",1730252687453,1.0793713,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252687686,1.01753772,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252687914,1.07968393,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252688369,1.01753772,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252689667,1.25337666,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252689870,1.34446358,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252690094,1.34449928,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252690929,1.25341236,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252691619,1.17052436,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252691824,1.26161128,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252692485,1.33352455,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252692714,1.36522955,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252694870,1.27614263,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252695076,1.27414263,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252695312,1.36522955,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252696545,1.34455749,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252696761,1.25347057,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252697565,1.27414263,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252698656,1.27614263,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252698888,1.36522955,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252699145,1.36722955,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252699351,1.36522955,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252699770,1.27414263,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252700183,1.2743211,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252700616,1.25358564,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252700828,1.07975295,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252701192,1.08839766,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252702504,1.17948458,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252702720,1.35529181,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252702934,1.27234766,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252703336,1.37603138,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252704789,1.35528487,72331.0,72330.0,0.172356]
["bitfinex","BTCUSD",1730252705416,1.37603138,72331.0,72330.0,0.001656]
["bitfinex","BTCUSD",1730252705620,0.240255,72330.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252705823,0.57217582,72330.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252705999,0.57216332,72330.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252706231,1.09016332,72330.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252706439,1.19384064,72330.0,72329.0,0.001656]
["bitfinex","BTCUSD",1730252706862,0.42243584,72326.0,72325.0,0.0791]
["bitfinex","BTCUSD",1730252707043,0.75434416,72326.0,72325.0,0.0791]
["bitfinex","BTCUSD",1730252708426,0.75435023,72326.0,72325.0,0.0791]
["bitfinex","BTCUSD",1730252708856,0.240264,72325.0,72324.0,0.0938]
["bitfinex","BTCUSD",1730252709058,0.002,72324.0,72317.0,0.0938]
["bitfinex","BTCUSD",1730252709344,0.002,72324.0,72316.0,0.0791]
["bitfinex","BTCUSD",1730252709345,0.24028,72317.0,72316.0,0.02152854]
["bitfinex","BTCUSD",1730252709529,0.24028,72317.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252709530,0.238291,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252709731,0.55696591,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252709935,0.59065492,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252710787,0.59272971,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252711323,0.57199801,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252712331,0.57199801,72311.0,72310.0,0.095456]
["bitfinex","BTCUSD",1730252712538,0.57199801,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252713291,0.5590407,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252713499,0.57198431,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252714028,0.38981047,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252714239,0.57198431,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252715049,0.57197971,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252716983,0.57197615,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252717995,0.57397615,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252718396,0.57197615,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252728589,0.5590407,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252728861,0.57197415,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252732005,0.5590407,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252732224,0.57197868,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252732448,0.57397868,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252732664,0.57197868,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252735336,0.57397868,72311.0,72310.0,0.174556]
["bitfinex","BTCUSD",1730252735624,0.66507978,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252735829,0.69879331,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252736028,0.70744048,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252736500,0.58264003,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252736702,0.57399286,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252739872,0.57199286,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252740615,0.57399286,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252742319,0.57200098,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252742770,0.57400098,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252746227,0.57200098,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252746435,0.57400098,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252747282,0.57399885,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252747680,0.61538816,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252748461,0.57399885,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252749161,0.63608282,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252749746,0.57399885,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252751183,0.63613719,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252751562,0.72695634,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252752186,0.80980747,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252752399,0.73560424,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252752609,0.72695634,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252753302,0.83052025,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252753528,0.83916832,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252754564,0.8391667,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252757979,0.8175621,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252758184,0.83916665,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252758593,0.839315,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252759206,0.83724021,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252759788,0.81563566,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252759995,0.83724082,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252761060,0.83724143,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252761558,0.81563566,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252761756,0.85888745,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252764306,0.85889125,72311.0,72310.0,0.001656]
["bitfinex","BTCUSD",1730252764775,0.240301,72306.0,72305.0,0.083864]
["bitfinex","BTCUSD",1730252764997,0.54303185,72306.0,72305.0,0.083864]
["bitfinex","BTCUSD",1730252765305,0.64276686,72306.0,72305.0,0.083864]
["bitfinex","BTCUSD",1730252766099,0.64276686,72306.0,72304.0,0.0983]
["bitfinex","BTCUSD",1730252766100,0.138341,72285.0,72281.0,0.20788364]
["bitfinex","BTCUSD",1730252766309,0.36592899,72285.0,72281.0,0.20788364]
["bitfinex","BTCUSD",1730252766529,0.37889207,72285.0,72281.0,0.20788364]
["bitfinex","BTCUSD",1730252766708,0.46997899,72285.0,72281.0,0.20788364]
["bitfinex","BTCUSD",1730252767277,0.46997899,72285.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730252767278,0.57197899,72285.0,72272.0,0.005]
["bitfinex","BTCUSD",1730252767461,0.56997899,72285.0,72272.0,0.005]
["bitfinex","BTCUSD",1730252767888,0.56997252,72285.0,72272.0,0.005]
["bitfinex","BTCUSD",1730252768092,0.55701591,72285.0,72272.0,0.005]
["bitfinex","BTCUSD",1730252768296,0.56997252,72285.0,72271.0,0.20783395]
["bitfinex","BTCUSD",1730252768520,0.56997252,72285.0,72271.0,0.21283395]
["bitfinex","BTCUSD",1730252768692,0.57197252,72285.0,72271.0,0.21283395]
["bitfinex","BTCUSD",1730252768906,0.56997252,72285.0,72272.0,0.005]
["bitfinex","BTCUSD",1730252769126,0.56997252,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252770467,0.38979868,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252770663,0.57197252,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252771116,0.56997252,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252771316,0.56995072,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252772146,0.57195072,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252772571,0.57202611,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252772772,0.57402611,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252773404,0.48093919,72285.0,72282.0,0.0764]
["bitfinex","BTCUSD",1730252773612,0.48093919,72285.0,72272.0,0.01]
["bitfinex","BTCUSD",1730252773613,0.38985227,72285.0,72272.0,0.01]
["bitfinex","BTCUSD",1730252773818,0.48093919,72285.0,72284.0,0.168864]
["bitfinex","BTCUSD",1730252773997,0.46800438,72285.0,72284.0,0.168864]
["bitfinex","BTCUSD",1730252784061,0.48093155,72285.0,72284.0,0.168864]
["bitfinex","BTCUSD",1730252784261,0.46800438,72285.0,72284.0,0.168864]
["bitfinex","BTCUSD",1730252786340,0.13857646,72285.0,72284.0,0.168864]
["bitfinex","BTCUSD",1730252786539,0.13857646,72285.0,72284.0,0.312207]
["bitfinex","BTCUSD",1730252786540,0.00207539,72285.0,72284.0,0.312207]
["bitfinex","BTCUSD",1730252786704,0.00207539,72285.0,72284.0,0.317207]
["bitfinex","BTCUSD",1730252792277,0.001656,72298.0,72297.0,0.319718]
["bitfinex","BTCUSD",1730252792476,0.001656,72298.0,72297.0,0.41080492]
["bitfinex","BTCUSD",1730252792952,0.001656,72298.0,72297.0,0.319718]
["bitfinex","BTCUSD",1730252794437,0.09274292,72298.0,72297.0,0.319718]
["bitfinex","BTCUSD",1730252794637,0.09274292,72298.0,72297.0,0.1814]
["bitfinex","BTCUSD",1730252795289,0.23105892,72298.0,72297.0,0.1714]
["bitfinex","BTCUSD",1730252795501,0.36755999,72298.0,72297.0,0.1764]
["bitfinex","BTCUSD",1730252795698,0.36755999,72298.0,72297.0,0.0777]
["bitfinex","BTCUSD",1730252796543,0.36755999,72298.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252796544,0.138324,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252796742,0.36591199,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252798622,0.27482507,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252799880,0.13650107,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252800028,0.27482507,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252804464,0.27648107,72294.0,72293.0,0.0937]
["bitfinex","BTCUSD",1730252804930,0.001656,72294.0,72293.0,0.2447914]
["bitfinex","BTCUSD",1730252805147,0.001656,72294.0,72293.0,0.1821]
["bitfinex","BTCUSD",1730252805375,0.001656,72294.0,72293.0,0.320425]
["bitfinex","BTCUSD",1730252813957,0.001656,72294.0,72293.0,0.315425]
["bitfinex","BTCUSD",1730252814106,0.001656,72294.0,72293.0,0.320425]
["bitfinex","BTCUSD",1730252814760,0.001656,72294.0,72293.0,0.315425]
["bitfinex","BTCUSD",1730252814991,0.001656,72294.0,72293.0,0.320425]
["bitfinex","BTCUSD",1730252815581,0.001656,72294.0,72293.0,0.315425]
["bitfinex","BTCUSD",1730252815790,0.001656,72294.0,72293.0,0.1771]
["bitfinex","BTCUSD",1730252818549,0.001656,72294.0,72293.0,0.17657]
["bitfinex","BTCUSD",1730252818948,0.13998,72294.0,72293.0,0.0784]
["bitfinex","BTCUSD",1730252820504,0.13815707,72294.0,72286.0,0.005]
["bitfinex","BTCUSD",1730252820719,0.138339,72286.0,72285.0,0.005828]
["bitfinex","BTCUSD",1730252821341,0.138338,72287.0,72285.0,0.005828]
["bitfinex","BTCUSD",1730252821561,0.138334,72289.0,72288.0,0.005]
["bitfinex","BTCUSD",1730252821765,0.27483507,72289.0,72288.0,0.005]
["bitfinex","BTCUSD",1730252822183,0.138339,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252822415,0.27484007,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252822623,0.42039149,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252823457,0.27484007,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252825011,0.37084007,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252825605,0.38379098,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252825812,0.48379097,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252826671,0.50450516,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252826877,0.48379097,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252827082,0.50450514,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252827353,0.48379097,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252828070,0.38779097,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252828699,0.53334239,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252834026,0.53331799,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252835770,0.52039149,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252836334,0.53331537,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730252836571,0.276682,72285.0,72261.0,0.20788364]
["bitfinex","BTCUSD",1730252836777,0.276682,72285.0,72271.0,0.19272062]
["bitfinex","BTCUSD",1730252836778,0.138366,72272.0,72271.0,0.19272062]
["bitfinex","BTCUSD",1730252836988,0.27486707,72272.0,72271.0,0.19272062]
["bitfinex","BTCUSD",1730252837195,0.138377,72266.0,72265.0,0.005]
["bitfinex","BTCUSD",1730252837398,0.27487807,72266.0,72265.0,0.005]
["bitfinex","BTCUSD",1730252841203,0.138379,72265.0,72264.0,0.08]
["bitfinex","BTCUSD",1730252841411,0.138392,72258.0,72257.0,0.28939995]
["bitfinex","BTCUSD",1730252841621,0.42044449,72258.0,72257.0,0.28939995]
["bitfinex","BTCUSD",1730252841826,0.42044449,72258.0,72257.0,0.086566]
["bitfinex","BTCUSD",1730252843285,0.27489307,72258.0,72257.0,0.086566]
["bitfinex","BTCUSD",1730252848013,0.27489307,72258.0,72257.0,0.081566]
["bitfinex","BTCUSD",1730252848246,0.27489307,72258.0,72257.0,0.086566]
["bitfinex","BTCUSD",1730252849652,0.14720942,72314.0,72265.0,0.005]
["bitfinex","BTCUSD",1730252849653,0.14555142,72273.0,72265.0,0.005]
["bitfinex","BTCUSD",1730252849865,0.20783395,72277.0,72270.0,0.14337]
["bitfinex","BTCUSD",1730252850088,0.00207567,72272.0,72270.0,0.23027]
["bitfinex","BTCUSD",1730252854218,0.00207567,72272.0,72270.0,0.47258848]
["bitfinex","BTCUSD",1730252854443,0.00207567,72272.0,72270.0,0.46982142]
["bitfinex","BTCUSD",1730252854660,0.00207567,72272.0,72270.0,0.47482142]
["bitfinex","BTCUSD",1730252855387,0.00207567,72272.0,72270.0,0.47982142]
["bitfinex","BTCUSD",1730252855840,0.20783395,72283.0,72270.0,0.47982142]
["bitfinex","BTCUSD",1730252856313,0.001656,72293.0,72292.0,0.312527]
["bitfinex","BTCUSD",1730252856543,0.13815707,72293.0,72292.0,0.312527]
["bitfinex","BTCUSD",1730252857692,0.14023216,72293.0,72292.0,0.312527]
["bitfinex","BTCUSD",1730252858348,0.14023216,72293.0,72292.0,0.1742]
["bitfinex","BTCUSD",1730252859842,0.00373109,72293.0,72292.0,0.317527]
["bitfinex","BTCUSD",1730252875502,0.00373109,72293.0,72292.0,0.46307842]
["bitfinex","BTCUSD",1730252875946,0.00373109,72293.0,72292.0,0.317527]
["bitfinex","BTCUSD",1730252879019,0.00373109,72293.0,72292.0,0.322527]
["bitfinex","BTCUSD",1730252879894,0.00373109,72293.0,72292.0,0.32985357]
["bitfinex","BTCUSD",1730252881365,0.00373109,72293.0,72292.0,0.322527]
["bitfinex","BTCUSD",1730252883488,0.00373109,72293.0,72292.0,0.317527]
["bitfinex","BTCUSD",1730252883669,0.00373109,72293.0,72292.0,0.322527]
["bitfinex","BTCUSD",1730252885410,0.00373109,72293.0,72292.0,0.47307842]
["bitfinex","BTCUSD",1730252885623,0.00373109,72293.0,72292.0,0.56602807]
["bitfinex","BTCUSD",1730252885838,0.001656,72293.0,72292.0,0.71157949]
["bitfinex","BTCUSD",1730252886056,0.001656,72298.0,72297.0,0.434718]
["bitfinex","BTCUSD",1730252886280,0.20881475,72311.0,72310.0,0.47324442]
["bitfinex","BTCUSD",1730252886752,0.0009808,72311.0,72310.0,0.47324442]
["bitfinex","BTCUSD",1730252886967,0.00207411,72321.0,72310.0,0.47324442]
["bitfinex","BTCUSD",1730252886968,0.00207411,72321.0,72313.0,0.322687]
["bitfinex","BTCUSD",1730252888029,0.0009878,72325.0,72313.0,0.322687]
["bitfinex","BTCUSD",1730252888030,0.0009878,72325.0,72313.0,0.92257344]
["bitfinex","BTCUSD",1730252888252,0.0009878,72325.0,72313.0,0.56918807]
["bitfinex","BTCUSD",1730252888472,0.20783395,72330.0,72313.0,0.56918807]
["bitfinex","BTCUSD",1730252888720,0.20881915,72330.0,72313.0,0.57118807]
["bitfinex","BTCUSD",1730252888924,0.20881915,72330.0,72313.0,0.56918807]
["bitfinex","BTCUSD",1730252889135,0.20881915,72330.0,72313.0,0.422687]
["bitfinex","BTCUSD",1730252889354,0.20881915,72330.0,72313.0,0.4399859]
["bitfinex","BTCUSD",1730252890707,0.20881915,72330.0,72313.0,0.4349859]
["bitfinex","BTCUSD",1730252891411,0.20881915,72330.0,72313.0,0.4399859]
["bitfinex","BTCUSD",1730252893826,0.20783395,72329.0,72313.0,0.4399859]
["bitfinex","BTCUSD",1730252894754,0.20783395,72329.0,72313.0,0.4419859]
["bitfinex","BTCUSD",1730252894996,0.20783395,72328.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252895211,0.20783395,72328.0,72313.0,0.57848697]
["bitfinex","BTCUSD",1730252895656,0.20881465,72328.0,72313.0,0.57848697]
["bitfinex","BTCUSD",1730252896586,0.0009807,72328.0,72313.0,0.93187234]
["bitfinex","BTCUSD",1730252896833,0.0009807,72328.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252897047,0.000828,72334.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252897495,0.000828,72334.0,72313.0,0.57848697]
["bitfinex","BTCUSD",1730252898361,0.000828,72334.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252898565,0.000828,72334.0,72313.0,0.57848697]
["bitfinex","BTCUSD",1730252898982,0.000828,72334.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252899390,1e-06,72314.0,72313.0,0.72403839]
["bitfinex","BTCUSD",1730252899816,0.000828,72334.0,72333.0,0.57320042]
["bitfinex","BTCUSD",1730252900279,0.000828,72334.0,72333.0,0.71470149]
["bitfinex","BTCUSD",1730252900499,0.000828,72334.0,72333.0,0.86225291]
["bitfinex","BTCUSD",1730252900944,0.000828,72334.0,72333.0,0.71670149]
["bitfinex","BTCUSD",1730252901796,0.000828,72334.0,72333.0,0.71470149]
["bitfinex","BTCUSD",1730252902013,0.000828,72334.0,72333.0,0.72685579]
["bitfinex","BTCUSD",1730252902219,0.000828,72334.0,72333.0,0.71470149]
["bitfinex","BTCUSD",1730252903076,0.000828,72334.0,72333.0,0.71670149]
["bitfinex","BTCUSD",1730252904816,0.000828,72334.0,72333.0,0.71470149]
["bitfinex","BTCUSD",1730252906330,0.000828,72334.0,72333.0,0.71670149]
["bitfinex","BTCUSD",1730252906745,0.000828,72334.0,72333.0,0.7239855]
["bitfinex","BTCUSD",1730252908396,0.000828,72334.0,72333.0,0.86953692]
["bitfinex","BTCUSD",1730252909050,0.000828,72335.0,72334.0,0.260247]
["bitfinex","BTCUSD",1730252909286,0.000783,72344.0,72342.0,0.58018342]
["bitfinex","BTCUSD",1730252909494,0.000783,72344.0,72342.0,0.71668449]
["bitfinex","BTCUSD",1730252913247,0.000783,72344.0,72342.0,0.71468449]
["bitfinex","BTCUSD",1730252914106,0.000783,72344.0,72342.0,0.71668449]
["bitfinex","BTCUSD",1730252914335,0.000783,72344.0,72342.0,0.7240992]
["bitfinex","BTCUSD",1730252916242,1.2604,72355.0,72354.0,0.2935]
["bitfinex","BTCUSD",1730252916444,0.0009973,72357.0,72356.0,0.340005]
["bitfinex","BTCUSD",1730252916655,0.20861695,72371.0,72356.0,0.340005]
["bitfinex","BTCUSD",1730252916656,0.20861695,72371.0,72360.0,0.158197]
["bitfinex","BTCUSD",1730252916899,0.0017801,72371.0,72360.0,0.40374842]
["bitfinex","BTCUSD",1730252917103,0.0017801,72371.0,72360.0,0.62204949]
["bitfinex","BTCUSD",1730252917315,0.000783,72371.0,72360.0,0.62204949]
["bitfinex","BTCUSD",1730252921049,0.000783,72371.0,72360.0,0.339997]
["bitfinex","BTCUSD",1730252921050,0.00207275,72368.0,72360.0,0.339997]
["bitfinex","BTCUSD",1730252921248,0.14633442,72371.0,72360.0,0.258197]
["bitfinex","BTCUSD",1730252922745,0.14633442,72371.0,72360.0,0.253197]
["bitfinex","BTCUSD",1730252922945,0.14633442,72371.0,72360.0,0.258197]
["bitfinex","BTCUSD",1730252923572,0.14633442,72371.0,72360.0,0.26565233]
["bitfinex","BTCUSD",1730252925033,0.14633442,72371.0,72360.0,0.26065233]
["bitfinex","BTCUSD",1730252925232,0.14633442,72371.0,72360.0,0.26565233]
["bitfinex","BTCUSD",1730252925822,0.14555142,72363.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730252926023,0.0762,72362.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252927501,0.0862,72362.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252927898,0.22175142,72368.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252928266,0.22175142,72368.0,72360.0,0.15596054]
["bitfinex","BTCUSD",1730252929831,0.22175142,72368.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252930514,0.14555142,72364.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252930975,0.22175142,72368.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252935329,0.22175142,72368.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730252935979,0.22175142,72368.0,72360.0,0.153197]
["bitfinex","BTCUSD",1730252937051,0.22175142,72368.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730252937265,0.14555142,72364.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730252937481,0.14555142,72364.0,72360.0,0.005]
["bitfinex","BTCUSD",1730252937482,0.30983007,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730252937927,0.44802707,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730252938137,0.173329,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730252938362,0.000829,72361.0,72360.0,0.143197]
["bitfinex","BTCUSD",1730252941392,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730252942291,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252943385,0.139024,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252943592,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252944664,0.139024,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252945070,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252945278,0.139024,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252945478,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252945690,0.139024,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252947070,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252948111,0.139024,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730252948341,0.139024,72361.0,72347.0,0.39933026]
["bitfinex","BTCUSD",1730252948342,0.276395,72360.0,72356.0,0.005]
["bitfinex","BTCUSD",1730252948565,0.36255442,72357.0,72356.0,0.005]
["bitfinex","BTCUSD",1730252948767,0.138207,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252950234,0.27470807,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252951231,0.14762431,72363.0,72354.0,0.143208]
["bitfinex","BTCUSD",1730252951440,0.13650107,72360.0,72356.0,0.138203]
["bitfinex","BTCUSD",1730252951658,0.13650107,72360.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252951857,0.138201,72359.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730252952065,0.13650107,72358.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252952280,0.13650107,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730252952485,0.13650107,72358.0,72354.0,0.01]
["bitfinex","BTCUSD",1730252952486,0.27470307,72358.0,72354.0,0.01]
["bitfinex","BTCUSD",1730252953318,0.138204,72357.0,72354.0,0.01]
["bitfinex","BTCUSD",1730252954076,0.138207,72355.0,72354.0,0.01]
["bitfinex","BTCUSD",1730252954289,0.138207,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252954290,0.28375842,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252954486,0.14555142,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252954709,0.56017342,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252954910,0.42196642,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252955111,0.56017342,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730252955324,0.138209,72354.0,72353.0,0.01]
["bitfinex","BTCUSD",1730252956906,0.27471007,72354.0,72353.0,0.005]
["bitfinex","BTCUSD",1730252963254,0.27471007,72354.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730252963255,0.138226,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252963505,0.42027849,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252963922,0.42027849,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252963923,0.59577849,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252964141,0.59577849,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252964351,0.59577849,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252967931,0.59577849,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252969178,0.42027849,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252969383,0.13857467,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252969613,0.13857467,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730252969812,0.13857467,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252970619,0.27680067,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252970840,0.42235209,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252974807,0.50035209,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252975982,0.50035209,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252977307,0.42235209,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252977559,0.42235209,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730252977934,0.42235209,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252979433,0.13857467,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252980144,0.13857467,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730252980345,0.13857467,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252981465,0.14022867,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252982054,0.27845467,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252982860,0.14022867,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252983608,0.14022867,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730252984046,0.0037276,72345.0,72344.0,0.149055]
["bitfinex","BTCUSD",1730252984200,0.0037276,72345.0,72344.0,0.32881924]
["bitfinex","BTCUSD",1730252984403,0.0037276,72345.0,72344.0,0.326055]
["bitfinex","BTCUSD",1730252985189,0.0037276,72345.0,72344.0,0.331055]
["bitfinex","BTCUSD",1730252992974,0.14927902,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252993182,0.14927902,72345.0,72344.0,0.149055]
["bitfinex","BTCUSD",1730252993386,0.14927902,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252993615,0.42400609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252995342,0.28578009,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730252996855,0.14022867,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253000694,0.42400609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253001132,0.42400609,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253001356,0.42400609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253002409,0.42400609,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730253002410,0.14022867,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730253002824,0.14022867,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253003027,0.14022867,72345.0,72344.0,0.144055]
["bitfinex","BTCUSD",1730253003430,0.14022867,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253003841,0.42400609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253004681,0.50640609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253004890,0.59860609,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253007726,0.42400609,72345.0,72344.0,0.005827]
["bitfinex","BTCUSD",1730253008814,0.42400609,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253011120,0.43693407,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253011332,0.42400609,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253013883,0.84415751,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253014120,0.86683943,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253014824,0.72128801,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253015285,0.84615751,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253015513,1.34615751,72345.0,72344.0,0.000827]
["bitfinex","BTCUSD",1730253015745,1.34615751,72345.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253015746,0.140243,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253016007,0.140243,72336.0,72335.0,0.20866195]
["bitfinex","BTCUSD",1730253016008,1.35214691,72336.0,72335.0,0.20866195]
["bitfinex","BTCUSD",1730253016217,1.35214691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253016791,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253018777,1.35214691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253019237,1.37281792,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253019467,1.35214691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253020135,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253020370,1.35214691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253020607,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253021039,1.37481621,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253021258,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253021482,1.37481517,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253021874,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253022079,1.3748153,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253022300,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253022511,1.37481599,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253022935,1.35414691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253023505,1.27644691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253023672,1.18384691,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253026020,1.03829549,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253029624,0.80005249,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253029826,0.80005249,72336.0,72335.0,0.227373]
["bitfinex","BTCUSD",1730253029827,0.65450107,72336.0,72335.0,0.227373]
["bitfinex","BTCUSD",1730253030038,0.518,72336.0,72335.0,0.232373]
["bitfinex","BTCUSD",1730253031108,0.52007381,72336.0,72335.0,0.232373]
["bitfinex","BTCUSD",1730253034280,0.66562523,72336.0,72335.0,0.232373]
["bitfinex","BTCUSD",1730253034487,0.66562523,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253034925,0.80386823,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253036710,0.66562523,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253037239,0.66562523,72336.0,72335.0,0.094128]
["bitfinex","BTCUSD",1730253037438,0.66562523,72336.0,72335.0,0.232373]
["bitfinex","BTCUSD",1730253039116,0.66562523,72336.0,72335.0,0.094128]
["bitfinex","BTCUSD",1730253039297,0.66562523,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253039473,0.66562523,72336.0,72335.0,0.094128]
["bitfinex","BTCUSD",1730253039742,0.80386823,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253041643,0.9403693,72336.0,72335.0,0.089128]
["bitfinex","BTCUSD",1730253041919,1.08592072,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253042338,0.9403693,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253046166,0.9403693,72336.0,72335.0,0.178728]
["bitfinex","BTCUSD",1730253046167,0.65657488,72336.0,72335.0,0.178728]
["bitfinex","BTCUSD",1730253047199,0.79481788,72336.0,72335.0,0.178728]
["bitfinex","BTCUSD",1730253047964,0.79481788,72336.0,72335.0,0.080828]
["bitfinex","BTCUSD",1730253057426,0.65657488,72336.0,72335.0,0.080828]
["bitfinex","BTCUSD",1730253057626,0.79481788,72336.0,72335.0,0.080828]
["bitfinex","BTCUSD",1730253059397,0.79481788,72336.0,72335.0,0.178728]
["bitfinex","BTCUSD",1730253060347,0.00207381,72336.0,72335.0,0.321973]
["bitfinex","BTCUSD",1730253062377,0.00207381,72336.0,72335.0,0.37313578]
["bitfinex","BTCUSD",1730253062585,0.00207381,72336.0,72335.0,0.45482259]
["bitfinex","BTCUSD",1730253062764,0.01,72337.0,72336.0,0.02]
["bitfinex","BTCUSD",1730253062967,0.01,72337.0,72336.0,0.69979366]
["bitfinex","BTCUSD",1730253063168,0.01,72337.0,72336.0,0.68979366]
["bitfinex","BTCUSD",1730253063465,0.01,72337.0,72336.0,0.66105567]
["bitfinex","BTCUSD",1730253063873,0.01,72337.0,72336.0,0.45829259]
["bitfinex","BTCUSD",1730253064298,0.01,72337.0,72336.0,0.54051271]
["bitfinex","BTCUSD",1730253064455,0.01,72337.0,72336.0,0.45829259]
["bitfinex","BTCUSD",1730253065693,0.01,72337.0,72336.0,0.51992815]
["bitfinex","BTCUSD",1730253066022,0.01,72337.0,72336.0,0.45829259]
["bitfinex","BTCUSD",1730253066618,0.01,72337.0,72336.0,0.51989571]
["bitfinex","BTCUSD",1730253067472,0.01,72337.0,72336.0,0.51877936]
["bitfinex","BTCUSD",1730253067669,0.01,72337.0,72336.0,0.39706357]
["bitfinex","BTCUSD",1730253068762,0.01,72337.0,72336.0,0.335443]
["bitfinex","BTCUSD",1730253070594,0.01,72337.0,72336.0,0.39705333]
["bitfinex","BTCUSD",1730253072351,0.01,72337.0,72336.0,0.335443]
["bitfinex","BTCUSD",1730253076129,0.01,72337.0,72336.0,0.330443]
["bitfinex","BTCUSD",1730253076538,0.01,72337.0,72336.0,0.231443]
["bitfinex","BTCUSD",1730253077117,0.01,72337.0,72336.0,0.226443]
["bitfinex","BTCUSD",1730253077363,0.01,72337.0,72336.0,0.231443]
["bitfinex","BTCUSD",1730253078907,0.01,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253080306,0.01,72337.0,72336.0,0.148243]
["bitfinex","BTCUSD",1730253081291,0.01,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253081493,0.148241,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253081698,0.28474207,72337.0,72336.0,0.005]
["bitfinex","BTCUSD",1730253082326,0.14650107,72337.0,72336.0,0.005]
["bitfinex","BTCUSD",1730253082568,0.56122607,72337.0,72336.0,0.005]
["bitfinex","BTCUSD",1730253083527,0.138243,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253083734,0.27474407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253084134,0.27474407,72336.0,72335.0,0.005828]
["bitfinex","BTCUSD",1730253084274,0.27474407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253088820,0.42029549,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253088967,0.27474407,72336.0,72335.0,0.000828]
["bitfinex","BTCUSD",1730253099706,0.286484,72337.0,72336.0,0.328043]
["bitfinex","BTCUSD",1730253099707,0.01,72337.0,72336.0,0.328043]
["bitfinex","BTCUSD",1730253100176,0.01,72337.0,72336.0,0.1898]
["bitfinex","BTCUSD",1730253100177,0.01207367,72337.0,72336.0,0.1898]
["bitfinex","BTCUSD",1730253100395,0.01207367,72337.0,72336.0,0.328043]
["bitfinex","BTCUSD",1730253101947,0.01207367,72337.0,72336.0,0.1898]
["bitfinex","BTCUSD",1730253102161,0.01207367,72337.0,72336.0,0.0851]
["bitfinex","BTCUSD",1730253102357,0.01207367,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253103899,0.01207367,72337.0,72336.0,0.148243]
["bitfinex","BTCUSD",1730253106247,0.01207367,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253106836,0.01207367,72337.0,72336.0,0.148243]
["bitfinex","BTCUSD",1730253107438,0.01207367,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253107716,0.01207367,72337.0,72336.0,0.005]
["bitfinex","BTCUSD",1730253107891,0.01207367,72337.0,72336.0,0.01]
["bitfinex","BTCUSD",1730253108154,0.01207367,72337.0,72336.0,0.148243]
["bitfinex","BTCUSD",1730253116378,0.01207367,72337.0,72336.0,0.322843]
["bitfinex","BTCUSD",1730253117911,0.01207367,72337.0,72336.0,0.323671]
["bitfinex","BTCUSD",1730253121977,0.01207367,72337.0,72336.0,0.36486007]
["bitfinex","BTCUSD",1730253122186,0.01207367,72337.0,72336.0,0.53948406]
["bitfinex","BTCUSD",1730253122371,0.01207367,72337.0,72336.0,0.5600786]
["bitfinex","BTCUSD",1730253122574,0.01207367,72337.0,72336.0,0.45710592]
["bitfinex","BTCUSD",1730253122851,0.01207367,72337.0,72336.0,0.45638957]
["bitfinex","BTCUSD",1730253123520,0.01207367,72337.0,72336.0,0.55932155]
["bitfinex","BTCUSD",1730253124346,0.01207367,72337.0,72336.0,0.45638957]
["bitfinex","BTCUSD",1730253124575,0.01207367,72337.0,72336.0,0.55932426]
["bitfinex","BTCUSD",1730253124777,0.01207367,72337.0,72336.0,0.44638957]
["bitfinex","BTCUSD",1730253125440,0.01207367,72337.0,72336.0,0.39044246]
["bitfinex","BTCUSD",1730253125643,0.01207367,72337.0,72336.0,0.323671]
["bitfinex","BTCUSD",1730253129319,0.01207367,72337.0,72336.0,0.231871]
["bitfinex","BTCUSD",1730253132035,0.01207367,72337.0,72336.0,0.329871]
["bitfinex","BTCUSD",1730253132239,0.01207367,72337.0,72336.0,0.51661762]
["bitfinex","BTCUSD",1730253132440,0.01207367,72337.0,72336.0,0.48042242]
["bitfinex","BTCUSD",1730253132640,0.01207367,72337.0,72336.0,0.54220955]
["bitfinex","BTCUSD",1730253132852,0.01207367,72337.0,72336.0,0.48042242]
["bitfinex","BTCUSD",1730253133248,0.01207367,72337.0,72336.0,0.54220955]
["bitfinex","BTCUSD",1730253133485,0.01207367,72337.0,72336.0,0.48042242]
["bitfinex","BTCUSD",1730253133858,0.01207367,72337.0,72336.0,0.334871]
["bitfinex","BTCUSD",1730253134266,0.01207367,72337.0,72336.0,0.329871]
["bitfinex","BTCUSD",1730253134754,0.01207367,72337.0,72336.0,0.37102745]
["bitfinex","BTCUSD",1730253135394,0.01207367,72337.0,72336.0,0.37602745]
["bitfinex","BTCUSD",1730253136008,0.01207367,72337.0,72336.0,0.334871]
["bitfinex","BTCUSD",1730253137092,0.01,72337.0,72336.0,0.48542242]
["bitfinex","BTCUSD",1730253137309,0.01,72337.0,72336.0,0.62192349]
["bitfinex","BTCUSD",1730253137546,0.01,72337.0,72336.0,0.76747491]
["bitfinex","BTCUSD",1730253137761,0.01,72337.0,72336.0,0.86947491]
["bitfinex","BTCUSD",1730253138024,0.01,72337.0,72336.0,0.72392349]
["bitfinex","BTCUSD",1730253139233,0.01,72337.0,72336.0,0.72192349]
["bitfinex","BTCUSD",1730253139387,0.01,72337.0,72336.0,0.76196638]
["bitfinex","BTCUSD",1730253140091,0.01,72337.0,72336.0,0.9095178]
["bitfinex","BTCUSD",1730253140525,0.001656,72344.0,72343.0,0.022]
["bitfinex","BTCUSD",1730253140760,0.001656,72344.0,72343.0,0.72144628]
["bitfinex","BTCUSD",1730253140967,0.001656,72344.0,72343.0,0.71868249]
["bitfinex","BTCUSD",1730253141428,0.001656,72344.0,72343.0,0.75872538]
["bitfinex","BTCUSD",1730253141629,0.001654,72355.0,72354.0,0.015]
["bitfinex","BTCUSD",1730253141830,0.001654,72355.0,72354.0,0.71942511]
["bitfinex","BTCUSD",1730253142128,0.001654,72355.0,72354.0,0.71666149]
["bitfinex","BTCUSD",1730253143257,0.001654,72355.0,72354.0,0.69171765]
["bitfinex","BTCUSD",1730253143401,0.001654,72355.0,72354.0,0.57111007]
["bitfinex","BTCUSD",1730253144969,0.001654,72355.0,72354.0,0.57847508]
["bitfinex","BTCUSD",1730253145652,0.001654,72355.0,72354.0,0.226609]
["bitfinex","BTCUSD",1730253145856,0.001654,72355.0,72354.0,0.148209]
["bitfinex","BTCUSD",1730253147606,0.001654,72355.0,72354.0,0.35604295]
["bitfinex","BTCUSD",1730253147996,0.001654,72355.0,72354.0,0.148209]
["bitfinex","BTCUSD",1730253148221,0.001654,72355.0,72354.0,0.15097278]
["bitfinex","BTCUSD",1730253149259,0.001654,72355.0,72354.0,0.23437278]
["bitfinex","BTCUSD",1730253149788,0.001654,72355.0,72354.0,0.334609]
["bitfinex","BTCUSD",1730253150177,0.001654,72355.0,72354.0,0.434609]
["bitfinex","BTCUSD",1730253150408,0.001654,72355.0,72354.0,0.57111007]
["bitfinex","BTCUSD",1730253151471,0.001654,72355.0,72354.0,0.61215038]
["bitfinex","BTCUSD",1730253152203,0.001654,72355.0,72354.0,0.578594]
["bitfinex","BTCUSD",1730253152401,0.001654,72355.0,72354.0,0.61963431]
["bitfinex","BTCUSD",1730253152623,0.001654,72355.0,72354.0,0.578594]
["bitfinex","BTCUSD",1730253156785,0.001654,72355.0,72354.0,0.44209293]
["bitfinex","BTCUSD",1730253160037,0.001654,72355.0,72354.0,0.78642795]
["bitfinex","BTCUSD",1730253160260,0.001654,72355.0,72354.0,0.61958962]
["bitfinex","BTCUSD",1730253160483,0.001654,72355.0,72354.0,0.78642795]
["bitfinex","BTCUSD",1730253160716,0.001654,72355.0,72354.0,0.80758344]
["bitfinex","BTCUSD",1730253160717,0.00029322,72355.0,72354.0,0.80758344]
["bitfinex","BTCUSD",1730253161335,0.00029322,72355.0,72354.0,0.70509438]
["bitfinex","BTCUSD",1730253161460,0.00029322,72355.0,72354.0,0.78702615]
["bitfinex","BTCUSD",1730253161667,0.00029322,72355.0,72354.0,0.70509438]
["bitfinex","BTCUSD",1730253162255,0.00029322,72355.0,72354.0,0.78501845]
["bitfinex","BTCUSD",1730253162693,0.00029322,72355.0,72354.0,0.70309438]
["bitfinex","BTCUSD",1730253164088,0.00029322,72355.0,72354.0,0.70244894]
["bitfinex","BTCUSD",1730253164526,0.00029322,72355.0,72354.0,0.70444894]
["bitfinex","BTCUSD",1730253168540,0.00029322,72355.0,72354.0,0.74441728]
["bitfinex","BTCUSD",1730253168940,0.00029322,72355.0,72354.0,0.74440317]
["bitfinex","BTCUSD",1730253169771,0.00029322,72355.0,72354.0,0.82631038]
["bitfinex","BTCUSD",1730253170625,5.346e-05,72355.0,72354.0,0.74440317]
["bitfinex","BTCUSD",1730253171450,0.000829,72361.0,72360.0,0.158197]
["bitfinex","BTCUSD",1730253171683,0.000829,72361.0,72360.0,0.75161783]
["bitfinex","BTCUSD",1730253172277,0.000829,72361.0,72360.0,0.75361783]
["bitfinex","BTCUSD",1730253172483,0.000829,72361.0,72360.0,0.75161783]
["bitfinex","BTCUSD",1730253172896,0.000829,72361.0,72360.0,0.79256545]
["bitfinex","BTCUSD",1730253173528,0.000829,72361.0,72360.0,0.75161783]
["bitfinex","BTCUSD",1730253173826,0.000829,72361.0,72360.0,0.79256545]
["bitfinex","BTCUSD",1730253174014,0.000829,72361.0,72360.0,0.79258526]
["bitfinex","BTCUSD",1730253174658,0.000829,72361.0,72360.0,0.75161783]
["bitfinex","BTCUSD",1730253175558,0.000829,72361.0,72360.0,0.87532579]
["bitfinex","BTCUSD",1730253175971,0.000829,72361.0,72360.0,0.72977437]
["bitfinex","BTCUSD",1730253176524,0.000829,72361.0,72360.0,0.81170923]
["bitfinex","BTCUSD",1730253177512,0.000829,72361.0,72360.0,0.72977437]
["bitfinex","BTCUSD",1730253177716,0.000829,72361.0,72360.0,0.83235937]
["bitfinex","BTCUSD",1730253178140,0.000829,72361.0,72360.0,0.79239103]
["bitfinex","BTCUSD",1730253178579,0.000829,72361.0,72360.0,0.8323824]
["bitfinex","BTCUSD",1730253178794,0.000829,72361.0,72360.0,0.7297974]
["bitfinex","BTCUSD",1730253179440,0.000829,72361.0,72360.0,0.79245088]
["bitfinex","BTCUSD",1730253179648,0.000829,72361.0,72360.0,0.68980603]
["bitfinex","BTCUSD",1730253181644,0.000829,72361.0,72360.0,0.46320496]
["bitfinex","BTCUSD",1730253181873,0.000829,72361.0,72360.0,0.38190496]
["bitfinex","BTCUSD",1730253182549,0.000829,72361.0,72360.0,0.3867181]
["bitfinex","BTCUSD",1730253183029,0.000829,72361.0,72360.0,0.258197]
["bitfinex","BTCUSD",1730253184231,0.000829,72361.0,72360.0,0.38674143]
["bitfinex","BTCUSD",1730253184957,0.000829,72361.0,72360.0,0.38682142]
["bitfinex","BTCUSD",1730253186446,0.000829,72361.0,72360.0,0.27682142]
["bitfinex","BTCUSD",1730253186607,0.000829,72361.0,72360.0,0.20989897]
["bitfinex","BTCUSD",1730253187036,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253188338,0.000829,72361.0,72360.0,0.18933137]
["bitfinex","BTCUSD",1730253188811,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253189395,0.000829,72361.0,72360.0,0.18933052]
["bitfinex","BTCUSD",1730253190055,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253190259,0.000829,72361.0,72360.0,0.18933026]
["bitfinex","BTCUSD",1730253194469,0.000829,72361.0,72360.0,0.33953786]
["bitfinex","BTCUSD",1730253194646,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253194818,0.000829,72361.0,72360.0,0.18933289]
["bitfinex","BTCUSD",1730253197514,0.000829,72361.0,72360.0,0.18933084]
["bitfinex","BTCUSD",1730253202230,0.000829,72361.0,72360.0,0.18931436]
["bitfinex","BTCUSD",1730253202382,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253204982,0.000829,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253205126,0.22813007,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253205662,0.44572507,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253206327,0.30753007,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253207809,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253215045,0.000829,72361.0,72360.0,0.143197]
["bitfinex","BTCUSD",1730253215269,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730253215744,0.000829,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253215976,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730253219860,0.000829,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253221754,0.000829,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730253221988,0.000829,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253222910,0.13733007,72361.0,72360.0,0.005]
["bitfinex","BTCUSD",1730253226462,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253228259,0.000829,72361.0,72360.0,0.30444554]
["bitfinex","BTCUSD",1730253228446,0.000829,72361.0,72360.0,0.37175225]
["bitfinex","BTCUSD",1730253228644,0.000829,72361.0,72360.0,0.4539503]
["bitfinex","BTCUSD",1730253228864,0.000829,72361.0,72360.0,0.3593503]
["bitfinex","BTCUSD",1730253229067,0.14638042,72361.0,72360.0,0.04610548]
["bitfinex","BTCUSD",1730253229356,0.14638042,72361.0,72360.0,0.01]
["bitfinex","BTCUSD",1730253231291,0.14638042,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253232445,0.000829,72361.0,72360.0,0.148197]
["bitfinex","BTCUSD",1730253232603,0.000829,72361.0,72360.0,0.227697]
["bitfinex","BTCUSD",1730253235248,0.000829,72361.0,72360.0,0.60565676]
["bitfinex","BTCUSD",1730253235446,0.000829,72361.0,72360.0,0.597437]
["bitfinex","BTCUSD",1730253235637,0.000829,72361.0,72360.0,0.707437]
["bitfinex","BTCUSD",1730253237324,0.000829,72361.0,72360.0,0.70605925]
["bitfinex","BTCUSD",1730253237735,0.000829,72361.0,72360.0,0.71346365]
["bitfinex","BTCUSD",1730253239490,0.000829,72361.0,72360.0,0.56791223]
["bitfinex","BTCUSD",1730253241135,0.000829,72361.0,72360.0,0.56728807]
["bitfinex","BTCUSD",1730253243657,0.000829,72361.0,72360.0,0.56228807]
["bitfinex","BTCUSD",1730253244122,0.000829,72361.0,72360.0,0.56728807]
["bitfinex","BTCUSD",1730253244371,0.000829,72361.0,72360.0,0.56228807]
["bitfinex","BTCUSD",1730253245517,0.000829,72361.0,72360.0,0.56728807]
["bitfinex","BTCUSD",1730253245775,0.000829,72361.0,72360.0,0.56748465]
["bitfinex","BTCUSD",1730253250445,0.000829,72361.0,72360.0,0.67009143]
["bitfinex","BTCUSD",1730253250669,0.000829,72361.0,72360.0,0.66987595]
["bitfinex","BTCUSD",1730253253180,0.000829,72361.0,72360.0,0.56726967]
["bitfinex","BTCUSD",1730253254620,0.000829,72361.0,72360.0,0.66986121]
["bitfinex","BTCUSD",1730253255555,0.000829,72361.0,72360.0,0.8172669]
["bitfinex","BTCUSD",1730253255762,0.000829,72361.0,72360.0,0.71467808]
["bitfinex","BTCUSD",1730253256897,0.000829,72361.0,72360.0,0.81722948]
["bitfinex","BTCUSD",1730253257302,0.000829,72361.0,72360.0,0.81722629]
["bitfinex","BTCUSD",1730253257712,0.000829,72361.0,72360.0,0.85117915]
["bitfinex","BTCUSD",1730253257927,0.000829,72361.0,72360.0,0.89307785]
["bitfinex","BTCUSD",1730253258265,0.0001254,72361.0,72360.0,0.89307785]
["bitfinex","BTCUSD",1730253259239,0.0001254,72361.0,72360.0,0.74752643]
["bitfinex","BTCUSD",1730253259452,0.0001254,72361.0,72360.0,0.74552643]
["bitfinex","BTCUSD",1730253259657,0.0001254,72361.0,72360.0,0.74752643]
["bitfinex","BTCUSD",1730253260505,0.0001254,72361.0,72360.0,0.74589653]
["bitfinex","BTCUSD",1730253262321,0.0001254,72361.0,72360.0,0.74577449]
["bitfinex","BTCUSD",1730253267731,0.0001254,72361.0,72360.0,0.74660249]
["bitfinex","BTCUSD",1730253268155,2.837e-05,72366.0,72365.0,0.432988]
["bitfinex","BTCUSD",1730253268360,2.837e-05,72366.0,72365.0,0.88261251]
["bitfinex","BTCUSD",1730253268552,0.000783,72367.0,72366.0,0.432986]
["bitfinex","BTCUSD",1730253268553,3.7e-07,72367.0,72366.0,0.432986]
["bitfinex","BTCUSD",1730253268783,3.7e-07,72367.0,72366.0,0.73705909]
["bitfinex","BTCUSD",1730253268961,3.7e-07,72367.0,72366.0,0.91885069]
["bitfinex","BTCUSD",1730253269386,3.7e-07,72371.0,72370.0,0.6147696]
["bitfinex","BTCUSD",1730253269592,3.7e-07,72371.0,72370.0,0.94883878]
["bitfinex","BTCUSD",1730253270601,3.7e-07,72371.0,72370.0,0.88031291]
["bitfinex","BTCUSD",1730253270814,3.7e-07,72371.0,72370.0,1.00303057]
["bitfinex","BTCUSD",1730253271281,3.7e-07,72371.0,72370.0,1.00103057]
["bitfinex","BTCUSD",1730253271540,3.7e-07,72371.0,72370.0,0.90599291]
["bitfinex","BTCUSD",1730253271740,3.7e-07,72371.0,72370.0,0.73320543]
["bitfinex","BTCUSD",1730253272567,3.7e-07,72371.0,72370.0,0.69330673]
["bitfinex","BTCUSD",1730253272952,3.7e-07,72371.0,72370.0,0.7956053]
["bitfinex","BTCUSD",1730253274381,3.7e-07,72371.0,72370.0,0.80301536]
["bitfinex","BTCUSD",1730253275038,3.7e-07,72371.0,72370.0,0.38371429]
["bitfinex","BTCUSD",1730253275233,3.7e-07,72371.0,72370.0,0.148178]
["bitfinex","BTCUSD",1730253275551,3.7e-07,72371.0,72370.0,0.153178]
["bitfinex","BTCUSD",1730253275715,3.7e-07,72371.0,72370.0,0.148178]
["bitfinex","BTCUSD",1730253276142,0.16840037,72371.0,72370.0,0.143178]
["bitfinex","BTCUSD",1730253276340,0.16840037,72371.0,72370.0,0.148178]
["bitfinex","BTCUSD",1730253279771,0.16840037,72371.0,72367.0,0.281367]
["bitfinex","BTCUSD",1730253279980,0.16840037,72371.0,72365.0,0.005]
["bitfinex","BTCUSD",1730253279981,0.138184,72367.0,72365.0,0.005]
["bitfinex","BTCUSD",1730253280176,0.42147248,72368.0,72365.0,0.005]
["bitfinex","BTCUSD",1730253280177,0.14510748,72368.0,72365.0,0.005]
["bitfinex","BTCUSD",1730253280400,0.28328948,72368.0,72365.0,0.005]
["bitfinex","BTCUSD",1730253280661,0.28328948,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253281281,0.41979055,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253281892,0.14510748,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253282103,0.14510748,72368.0,72367.0,0.13984]
["bitfinex","BTCUSD",1730253282325,0.14510748,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253282571,0.14510748,72368.0,72367.0,0.13984]
["bitfinex","BTCUSD",1730253283704,0.28328948,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253283908,0.14510748,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253285650,0.28328948,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253285859,0.41979055,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253287687,0.58909055,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253292633,0.58991855,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253296581,0.62682623,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253297989,0.000828,72368.0,72367.0,0.14484]
["bitfinex","BTCUSD",1730253298197,0.000828,72368.0,72367.0,0.35767395]
["bitfinex","BTCUSD",1730253298405,0.000828,72368.0,72367.0,0.14984]
["bitfinex","BTCUSD",1730253301848,0.14604066,72368.0,72367.0,0.011656]
["bitfinex","BTCUSD",1730253302049,0.14604066,72368.0,72367.0,0.14984]
["bitfinex","BTCUSD",1730253302254,0.14604066,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253302459,0.42072373,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253303181,0.43364041,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253309208,0.43365829,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253311158,0.74777095,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253311332,0.62525838,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253311553,0.77047104,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253311758,0.62525838,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253312278,0.62325838,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253312447,0.62525838,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253312858,0.62325838,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253313072,0.62325616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253314744,0.62525616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253315686,0.62325616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253318259,0.62525616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253318928,0.62325616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253319634,0.62525616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253320742,0.62325616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253324489,0.62525616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253324686,0.45435616,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253325336,0.15026462,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253325544,0.13732907,72368.0,72367.0,0.172756]
["bitfinex","BTCUSD",1730253326596,0.3664959,72368.0,72367.0,0.172756]
["bitfinex","BTCUSD",1730253328590,0.42076106,72368.0,72367.0,0.172756]
["bitfinex","BTCUSD",1730253329703,0.28257906,72368.0,72367.0,0.172756]
["bitfinex","BTCUSD",1730253329925,0.42076106,72368.0,72367.0,0.082256]
["bitfinex","BTCUSD",1730253330423,0.42076106,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253331729,0.28257906,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253332149,0.42076106,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253335554,0.28257906,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253335987,0.42076106,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253340850,0.42276106,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253341056,0.43569145,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253341256,0.43369145,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253341906,0.43569145,72368.0,72367.0,0.001656]
["bitfinex","BTCUSD",1730253342132,0.216395,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253342356,0.64339605,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253342566,0.65432885,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253342768,0.67501998,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253343526,0.65432885,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253343700,0.67701718,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253344280,0.65432885,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253345651,0.65632885,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253345915,0.64339605,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253346156,0.65432316,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253346357,0.64139605,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253346504,0.65432179,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253346910,0.5090718,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253347243,0.4328718,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253347778,0.57812179,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253349201,0.58012179,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253349517,0.4328718,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253350703,0.37864793,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253352570,0.47167405,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253352780,0.46967405,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253352982,0.46966806,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253355223,0.37864194,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253357065,0.36572219,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253357297,0.37863892,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253358356,0.276769,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253358490,0.36779512,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253358701,0.276769,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253358904,0.36779512,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253360864,0.45882124,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253361287,0.47174009,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253362003,0.38071397,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253362218,0.36779512,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253362426,0.42206598,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253363770,0.43498925,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253364431,0.28969227,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253364649,0.43498925,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253369079,0.42206598,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253369303,0.4350029,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253373701,0.43501712,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253377174,0.42206598,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253377389,0.43501714,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253377608,0.42206598,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253377820,0.43501713,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253378496,0.43501713,72361.0,72360.0,0.080528]
["bitfinex","BTCUSD",1730253380747,0.42206598,72361.0,72360.0,0.080528]
["bitfinex","BTCUSD",1730253380928,0.43501728,72361.0,72360.0,0.080528]
["bitfinex","BTCUSD",1730253383106,0.43501728,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253384497,0.38072627,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253384654,0.38072627,72361.0,72360.0,0.098628]
["bitfinex","BTCUSD",1730253388388,0.36777497,72361.0,72360.0,0.098628]
["bitfinex","BTCUSD",1730253388603,0.38072528,72361.0,72360.0,0.098628]
["bitfinex","BTCUSD",1730253389236,0.36777497,72361.0,72360.0,0.098628]
["bitfinex","BTCUSD",1730253394792,0.00207293,72361.0,72360.0,0.312625]
["bitfinex","BTCUSD",1730253396956,0.0930789,72361.0,72360.0,0.312625]
["bitfinex","BTCUSD",1730253397573,0.0930789,72361.0,72360.0,0.174428]
["bitfinex","BTCUSD",1730253398340,0.0930789,72361.0,72360.0,0.076628]
["bitfinex","BTCUSD",1730253398341,0.36777497,72361.0,72360.0,0.076628]
["bitfinex","BTCUSD",1730253398549,0.36777497,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253398762,0.38072055,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253399607,0.36777497,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253399808,0.138574,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253400012,0.00207293,72361.0,72360.0,0.180328]
["bitfinex","BTCUSD",1730253400216,0.00207293,72361.0,72360.0,0.318525]
["bitfinex","BTCUSD",1730253401040,0.0930789,72361.0,72360.0,0.318525]
["bitfinex","BTCUSD",1730253401913,0.00207293,72361.0,72360.0,0.318525]
["bitfinex","BTCUSD",1730253403541,0.00207293,72361.0,72360.0,0.323525]
["bitfinex","BTCUSD",1730253403733,0.001656,72367.0,72366.0,0.322686]
["bitfinex","BTCUSD",1730253404606,0.32224194,72367.0,72366.0,0.1745]
["bitfinex","BTCUSD",1730253404815,0.138195,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253405029,0.45670801,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253405258,0.37863622,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253405667,0.27469607,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253405891,0.37863774,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253406588,0.43294092,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253407694,0.28763177,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253407924,0.28763152,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253408152,0.27469607,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253409662,0.00372893,72367.0,72360.0,0.103028]
["bitfinex","BTCUSD",1730253409881,0.00372893,72367.0,72366.0,0.148186]
["bitfinex","BTCUSD",1730253410122,0.00372893,72367.0,72366.0,0.325086]
["bitfinex","BTCUSD",1730253419108,0.00372893,72367.0,72366.0,0.55727202]
["bitfinex","BTCUSD",1730253419109,0.001656,72367.0,72366.0,0.55727202]
["bitfinex","BTCUSD",1730253419325,0.001656,72367.0,72366.0,0.80576219]
["bitfinex","BTCUSD",1730253419529,0.001656,72367.0,72366.0,0.74297764]
["bitfinex","BTCUSD",1730253419747,0.001656,72367.0,72366.0,0.82428909]
["bitfinex","BTCUSD",1730253419900,0.001656,72367.0,72366.0,0.84643687]
["bitfinex","BTCUSD",1730253420319,0.000828,72368.0,72367.0,0.432084]
["bitfinex","BTCUSD",1730253420524,0.000828,72368.0,72367.0,0.69077109]
["bitfinex","BTCUSD",1730253420702,3.7e-07,72371.0,72370.0,0.260178]
["bitfinex","BTCUSD",1730253420907,3.7e-07,72371.0,72370.0,0.83883698]
["bitfinex","BTCUSD",1730253421264,0.000783,72384.0,72383.0,0.430053]
["bitfinex","BTCUSD",1730253421464,0.000783,72384.0,72383.0,0.77049268]
["bitfinex","BTCUSD",1730253421712,0.000783,72384.0,72383.0,0.77049283]
["bitfinex","BTCUSD",1730253421918,0.0009899,72391.0,72383.0,0.77049283]
["bitfinex","BTCUSD",1730253421919,0.0009899,72391.0,72386.0,0.258148]
["bitfinex","BTCUSD",1730253422120,0.0009899,72391.0,72386.0,0.68873509]
["bitfinex","BTCUSD",1730253422329,0.20783395,72400.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253422693,0.0009994,72401.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253423524,0.14609215,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253424339,0.14609215,72397.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253424544,0.14530915,72393.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253424744,0.000783,72397.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253424745,0.14609215,72397.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253426013,0.000783,72397.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253428188,0.000783,72397.0,72386.0,0.420048]
["bitfinex","BTCUSD",1730253428520,0.000783,72397.0,72386.0,0.425048]
["bitfinex","BTCUSD",1730253429547,0.000783,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253430163,0.000783,72397.0,72386.0,0.56854907]
["bitfinex","BTCUSD",1730253430571,0.000783,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253430952,0.000783,72397.0,72386.0,0.77438302]
["bitfinex","BTCUSD",1730253431159,0.000783,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253432146,0.000783,72397.0,72386.0,0.56854907]
["bitfinex","BTCUSD",1730253434165,0.000783,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253437853,0.14530915,72394.0,72386.0,0.420048]
["bitfinex","BTCUSD",1730253438057,0.14530915,72394.0,72386.0,0.320048]
["bitfinex","BTCUSD",1730253439002,0.000783,72397.0,72386.0,0.320048]
["bitfinex","BTCUSD",1730253439413,0.000783,72397.0,72386.0,0.420048]
["bitfinex","BTCUSD",1730253439854,0.000783,72397.0,72386.0,0.430048]
["bitfinex","BTCUSD",1730253440287,0.000783,72397.0,72386.0,0.56654907]
["bitfinex","BTCUSD",1730253446682,0.14530915,72395.0,72386.0,0.430048]
["bitfinex","BTCUSD",1730253446886,0.14530915,72395.0,72386.0,0.420048]
["bitfinex","BTCUSD",1730253447508,0.14530915,72395.0,72386.0,0.323948]
["bitfinex","BTCUSD",1730253449276,0.000783,72397.0,72386.0,0.333948]
["bitfinex","BTCUSD",1730253449678,0.000783,72397.0,72386.0,0.328948]
["bitfinex","BTCUSD",1730253449876,0.000783,72397.0,72386.0,0.333948]
["bitfinex","BTCUSD",1730253450626,0.000783,72397.0,72386.0,0.328948]
["bitfinex","BTCUSD",1730253451051,0.000783,72397.0,72386.0,0.248148]
["bitfinex","BTCUSD",1730253452129,0.000783,72397.0,72386.0,0.253148]
["bitfinex","BTCUSD",1730253455249,0.000783,72397.0,72386.0,0.2559105]
["bitfinex","BTCUSD",1730253456166,0.000783,72397.0,72386.0,0.26043616]
["bitfinex","BTCUSD",1730253458891,0.14609215,72397.0,72386.0,0.26043616]
["bitfinex","BTCUSD",1730253460563,0.14609215,72397.0,72386.0,0.30124453]
["bitfinex","BTCUSD",1730253461566,0.14609215,72397.0,72386.0,0.44015804]
["bitfinex","BTCUSD",1730253461979,0.20783395,72396.0,72386.0,0.43515804]
["bitfinex","BTCUSD",1730253462182,0.14609215,72397.0,72386.0,0.25543616]
["bitfinex","BTCUSD",1730253462183,0.14530915,72393.0,72386.0,0.25543616]
["bitfinex","BTCUSD",1730253462360,0.14530915,72393.0,72386.0,0.29636396]
["bitfinex","BTCUSD",1730253462535,0.14530915,72393.0,72386.0,0.25543616]
["bitfinex","BTCUSD",1730253462757,0.14609215,72397.0,72386.0,0.25543616]
["bitfinex","BTCUSD",1730253462941,0.000783,72397.0,72386.0,0.25819879]
["bitfinex","BTCUSD",1730253463144,0.000783,72397.0,72386.0,0.37690265]
["bitfinex","BTCUSD",1730253463343,0.000783,72397.0,72386.0,0.45593088]
["bitfinex","BTCUSD",1730253463632,0.000783,72397.0,72386.0,0.47660394]
["bitfinex","BTCUSD",1730253463840,0.000783,72397.0,72386.0,0.37414002]
["bitfinex","BTCUSD",1730253464367,0.000783,72397.0,72386.0,0.47660993]
["bitfinex","BTCUSD",1730253464571,0.000783,72397.0,72386.0,0.37414002]
["bitfinex","BTCUSD",1730253466628,0.000783,72397.0,72386.0,0.37460564]
["bitfinex","BTCUSD",1730253470171,0.000783,72397.0,72386.0,0.41453786]
["bitfinex","BTCUSD",1730253471415,0.000783,72397.0,72386.0,0.4144182]
["bitfinex","BTCUSD",1730253475804,0.09090217,72395.0,72386.0,0.4144182]
["bitfinex","BTCUSD",1730253476621,0.09090217,72395.0,72386.0,0.41444366]
["bitfinex","BTCUSD",1730253479922,0.09090217,72395.0,72386.0,0.4071555]
["bitfinex","BTCUSD",1730253480157,0.09090217,72391.0,72386.0,0.4021555]
["bitfinex","BTCUSD",1730253480362,0.09173017,72387.0,72386.0,0.36985565]
["bitfinex","BTCUSD",1730253480590,0.09173017,72387.0,72386.0,0.33933803]
["bitfinex","BTCUSD",1730253480796,0.18473017,72387.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730253480999,0.18473017,72387.0,72386.0,0.04106307]
["bitfinex","BTCUSD",1730253481000,0.39843124,72387.0,72386.0,0.04106307]
["bitfinex","BTCUSD",1730253481236,0.39843124,72387.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253481237,0.30835,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253481440,0.44485107,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253482695,0.59006473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253483952,0.45191473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253484364,0.59006473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253485208,0.45191473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253485636,0.59006473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253485851,0.45191473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253486547,0.59006473,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253487405,0.59089273,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253488463,0.73610639,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253488882,0.59089273,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253492764,0.59289273,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253493382,0.59089273,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253496673,0.44567907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253496884,0.59089273,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253498665,0.83810639,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253498869,1.35099746,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253499107,0.55857014,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253499312,0.7057838,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253499522,0.7037838,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253499730,0.72440932,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253499944,0.72440892,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253500893,0.70378357,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253501501,0.70578357,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253501721,0.72640807,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253503575,0.72440807,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253503975,0.70378357,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253504155,0.72441525,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253504454,0.70378357,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253505277,0.87163362,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253508180,0.88027289,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253508410,0.87163362,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253508615,0.88027288,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253512112,0.73305922,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253512308,0.41764556,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253512556,0.49994355,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253512803,0.47930716,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253514597,0.43356921,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253514796,0.45425093,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253515393,0.43356921,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253515772,0.42067837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253515970,0.43360652,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253516174,0.01375615,72385.0,72384.0,0.312408]
["bitfinex","BTCUSD",1730253516401,0.000828,72385.0,72384.0,0.317408]
["bitfinex","BTCUSD",1730253517833,0.42067837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253520763,0.4336023,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253520966,0.43360226,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253521989,0.43360205,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253522410,0.42067837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253522611,0.43360175,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253523045,0.42067837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253523251,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253523567,0.13732907,72385.0,72384.0,0.081056]
["bitfinex","BTCUSD",1730253524541,0.000828,72385.0,72384.0,0.081056]
["bitfinex","BTCUSD",1730253525134,0.000828,72385.0,72384.0,0.219208]
["bitfinex","BTCUSD",1730253527838,0.000828,72385.0,72384.0,0.224208]
["bitfinex","BTCUSD",1730253528902,0.000828,72385.0,72384.0,0.229208]
["bitfinex","BTCUSD",1730253530211,0.000828,72385.0,72384.0,0.081056]
["bitfinex","BTCUSD",1730253530427,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253531265,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253531866,0.13732907,72385.0,72384.0,0.139808]
["bitfinex","BTCUSD",1730253532099,0.000828,72385.0,72384.0,0.139808]
["bitfinex","BTCUSD",1730253532740,0.000828,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253533168,0.000828,72385.0,72384.0,0.139808]
["bitfinex","BTCUSD",1730253533364,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253540037,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253540691,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253542075,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253543904,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253545685,0.13732907,72385.0,72384.0,0.139808]
["bitfinex","BTCUSD",1730253545871,0.28252837,72385.0,72384.0,0.237908]
["bitfinex","BTCUSD",1730253546477,0.28252837,72385.0,72384.0,0.317308]
["bitfinex","BTCUSD",1730253546478,0.000828,72385.0,72384.0,0.317308]
["bitfinex","BTCUSD",1730253551604,0.000828,72385.0,72384.0,0.219208]
["bitfinex","BTCUSD",1730253551818,0.000828,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253551819,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253558263,0.42067837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253558661,0.28252837,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253559066,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253559565,0.27547907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253559973,0.13732907,72385.0,72384.0,0.139808]
["bitfinex","BTCUSD",1730253560229,0.13732907,72385.0,72384.0,0.001656]
["bitfinex","BTCUSD",1730253565790,0.13732907,72385.0,72382.0,0.134811]
["bitfinex","BTCUSD",1730253565991,0.13650107,72384.0,72382.0,0.134811]
["bitfinex","BTCUSD",1730253566758,0.13650107,72384.0,72383.0,0.217553]
["bitfinex","BTCUSD",1730253567201,0.000828,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730253570121,0.000828,72385.0,72384.0,0.32441496]
["bitfinex","BTCUSD",1730253570328,0.000828,72385.0,72384.0,0.321652]
["bitfinex","BTCUSD",1730253573333,0.000828,72385.0,72384.0,0.38325994]
["bitfinex","BTCUSD",1730253573759,0.000828,72385.0,72384.0,0.321652]
["bitfinex","BTCUSD",1730253573966,0.000828,72385.0,72384.0,0.50320244]
["bitfinex","BTCUSD",1730253574202,0.000828,72385.0,72384.0,0.44159511]
["bitfinex","BTCUSD",1730253574582,0.000828,72385.0,72384.0,0.5031195]
["bitfinex","BTCUSD",1730253574745,0.000828,72385.0,72384.0,0.38324738]
["bitfinex","BTCUSD",1730253575367,0.000828,72385.0,72384.0,0.316652]
["bitfinex","BTCUSD",1730253575576,0.000828,72385.0,72384.0,0.321652]
["bitfinex","BTCUSD",1730253575943,0.000828,72385.0,72384.0,0.38324738]
["bitfinex","BTCUSD",1730253576292,0.000828,72385.0,72384.0,0.52371506]
["bitfinex","BTCUSD",1730253576497,0.000828,72385.0,72384.0,0.44157196]
["bitfinex","BTCUSD",1730253577075,0.000828,72385.0,72384.0,0.38321727]
["bitfinex","BTCUSD",1730253577325,0.000828,72385.0,72384.0,0.06156527]
["bitfinex","BTCUSD",1730253577499,0.000828,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730253579712,0.000828,72385.0,72384.0,0.219652]
["bitfinex","BTCUSD",1730253581949,0.000828,72385.0,72384.0,0.2656961]
["bitfinex","BTCUSD",1730253582556,0.000828,72385.0,72384.0,0.224652]
["bitfinex","BTCUSD",1730253585827,0.000828,72385.0,72384.0,0.4607513]
["bitfinex","BTCUSD",1730253586235,0.000828,72385.0,72384.0,0.4657513]
["bitfinex","BTCUSD",1730253586481,0.000828,72385.0,72384.0,0.58516237]
["bitfinex","BTCUSD",1730253586801,0.000828,72385.0,72384.0,0.66724071]
["bitfinex","BTCUSD",1730253587007,0.000828,72385.0,72384.0,0.58516237]
["bitfinex","BTCUSD",1730253587207,0.000828,72385.0,72384.0,0.66724071]
["bitfinex","BTCUSD",1730253587490,0.000828,72385.0,72384.0,0.58516237]
["bitfinex","BTCUSD",1730253588064,0.000828,72385.0,72384.0,0.99467008]
["bitfinex","BTCUSD",1730253588257,0.000828,72385.0,72384.0,0.87355257]
["bitfinex","BTCUSD",1730253590234,0.000828,72385.0,72384.0,0.88087666]
["bitfinex","BTCUSD",1730253593435,0.000828,72385.0,72384.0,0.76146559]
["bitfinex","BTCUSD",1730253593678,0.000828,72385.0,72384.0,0.87827751]
["bitfinex","BTCUSD",1730253594061,0.000828,72387.0,72384.0,0.87827751]
["bitfinex","BTCUSD",1730253594234,0.000783,72397.0,72396.0,0.5708283]
["bitfinex","BTCUSD",1730253594438,0.000783,72397.0,72396.0,0.90596004]
["bitfinex","BTCUSD",1730253594650,0.000783,72397.0,72396.0,0.82414129]
["bitfinex","BTCUSD",1730253595267,0.000783,72397.0,72396.0,0.82614129]
["bitfinex","BTCUSD",1730253595811,0.000783,72397.0,72396.0,0.90793075]
["bitfinex","BTCUSD",1730253596407,0.000783,72397.0,72396.0,0.82414129]
["bitfinex","BTCUSD",1730253597409,0.000783,72397.0,72396.0,0.83137478]
["bitfinex","BTCUSD",1730253598043,0.000783,72397.0,72396.0,0.91316424]
["bitfinex","BTCUSD",1730253598245,0.000783,72397.0,72396.0,0.91516424]
["bitfinex","BTCUSD",1730253598449,0.000783,72397.0,72396.0,0.91363014]
["bitfinex","BTCUSD",1730253598627,0.000783,72397.0,72396.0,0.82992442]
["bitfinex","BTCUSD",1730253598868,0.000783,72397.0,72396.0,0.89120811]
["bitfinex","BTCUSD",1730253599274,0.000783,72397.0,72396.0,0.71456286]
["bitfinex","BTCUSD",1730253599497,0.000783,72397.0,72396.0,0.77584655]
["bitfinex","BTCUSD",1730253599721,0.000783,72397.0,72396.0,0.89137876]
["bitfinex","BTCUSD",1730253600196,0.000783,72397.0,72396.0,0.77584655]
["bitfinex","BTCUSD",1730253601275,0.000783,72397.0,72396.0,0.71456286]
["bitfinex","BTCUSD",1730253601449,0.000783,72397.0,72396.0,0.77584655]
["bitfinex","BTCUSD",1730253601648,0.000783,72397.0,72396.0,0.89143788]
["bitfinex","BTCUSD",1730253601845,0.000783,72397.0,72396.0,0.89164252]
["bitfinex","BTCUSD",1730253602252,0.000783,72397.0,72396.0,0.77584655]
["bitfinex","BTCUSD",1730253602868,0.000783,72397.0,72396.0,0.89441696]
["bitfinex","BTCUSD",1730253604767,0.000783,72397.0,72396.0,0.71456286]
["bitfinex","BTCUSD",1730253605163,0.000783,72397.0,72396.0,0.56806179]
["bitfinex","BTCUSD",1730253606129,0.000783,72397.0,72396.0,0.57306179]
["bitfinex","BTCUSD",1730253607597,0.000783,72397.0,72396.0,0.56806179]
["bitfinex","BTCUSD",1730253607824,0.000783,72397.0,72396.0,0.57306179]
["bitfinex","BTCUSD",1730253608950,0.1459823,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253609156,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253609472,0.000783,72397.0,72396.0,0.143129]
["bitfinex","BTCUSD",1730253610312,0.000783,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730253610523,0.000783,72397.0,72386.0,0.00739291]
["bitfinex","BTCUSD",1730253610524,0.138129,72396.0,72390.0,0.138139]
["bitfinex","BTCUSD",1730253610736,0.13728407,72397.0,72391.0,0.005]
["bitfinex","BTCUSD",1730253610944,0.1451993,72392.0,72391.0,0.148138]
["bitfinex","BTCUSD",1730253611154,0.28170037,72396.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730253611378,0.28170037,72396.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730253611584,0.28170037,72396.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730253611762,0.28170037,72396.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730253612006,0.28170037,72396.0,72390.0,0.276281]
["bitfinex","BTCUSD",1730253612186,0.28170037,72396.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730253612449,0.28170037,72396.0,72393.0,0.138133]
["bitfinex","BTCUSD",1730253612883,0.28170037,72396.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730253613322,0.13650107,72396.0,72388.0,0.276286]
["bitfinex","BTCUSD",1730253613534,0.0795,72390.0,72387.0,0.005]
["bitfinex","BTCUSD",1730253613762,0.0795,72390.0,72387.0,0.138145]
["bitfinex","BTCUSD",1730253613763,0.30650107,72390.0,72387.0,0.138145]
["bitfinex","BTCUSD",1730253613970,0.30650107,72390.0,72386.0,0.276296]
["bitfinex","BTCUSD",1730253614180,0.30650107,72390.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730253614428,0.1451993,72387.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730253615366,0.21600107,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730253615542,0.13650107,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730253618397,0.13650107,72390.0,72386.0,0.139803]
["bitfinex","BTCUSD",1730253618613,0.1451993,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253618893,0.45160037,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253619317,0.58974637,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253619548,0.45160037,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253622462,0.45160037,72387.0,72386.0,0.144804]
["bitfinex","BTCUSD",1730253622463,0.00207238,72387.0,72386.0,0.144804]
["bitfinex","BTCUSD",1730253623132,0.28377275,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253623544,0.37517275,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253623946,0.59181875,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253624364,0.45367275,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253625203,0.30847345,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253625405,0.13857345,72387.0,72386.0,0.139804]
["bitfinex","BTCUSD",1730253625619,0.13857345,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253626041,0.13857345,72387.0,72386.0,0.139804]
["bitfinex","BTCUSD",1730253627268,0.13857345,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253628152,0.28377275,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253628359,0.28460075,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253631396,0.28439353,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253631629,0.42253953,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253635106,0.27734023,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253635315,0.42253953,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253635555,0.28439353,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253635998,0.13919423,72387.0,72386.0,0.139804]
["bitfinex","BTCUSD",1730253636214,0.13919423,72387.0,72386.0,0.001656]
["bitfinex","BTCUSD",1730253637501,0.13919423,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253643547,0.13919423,72387.0,72386.0,0.146004]
["bitfinex","BTCUSD",1730253644466,0.13919423,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253647203,0.27734023,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253648059,0.29028597,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253648678,0.15213997,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253649437,0.13919423,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253649814,0.15214147,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253650016,0.13919423,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253652229,0.23012623,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253653608,0.38122213,72387.0,72386.0,0.007856]
["bitfinex","BTCUSD",1730253653756,0.38122213,72387.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730253653757,0.138174,72372.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730253653918,0.36560707,72372.0,72371.0,0.20783395]
["bitfinex","BTCUSD",1730253654324,0.22743307,72372.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730253654592,0.00207283,72365.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730253654812,0.13650107,72364.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730253660513,0.13650107,72364.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730253660712,0.138195,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253660945,0.27469607,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253661333,0.13650107,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253661560,0.27469607,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253665254,0.13650107,72361.0,72360.0,0.000828]
["bitfinex","BTCUSD",1730253665432,0.518,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730253665632,0.00207283,72365.0,72364.0,0.24269]
["bitfinex","BTCUSD",1730253665844,0.00207283,72365.0,72364.0,0.31809]
["bitfinex","BTCUSD",1730253666038,0.00207283,72365.0,72364.0,0.32309]
["bitfinex","BTCUSD",1730253669425,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253672282,0.00207283,72365.0,72364.0,0.32309]
["bitfinex","BTCUSD",1730253672600,0.00207283,72365.0,72364.0,0.31809]
["bitfinex","BTCUSD",1730253672802,0.00207283,72365.0,72364.0,0.21859]
["bitfinex","BTCUSD",1730253673010,0.00207283,72365.0,72364.0,0.21359]
["bitfinex","BTCUSD",1730253673230,0.00207283,72365.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730253673231,0.1385739,72365.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730253673434,0.1385739,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730253674642,0.00207283,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730253675199,0.00207283,72365.0,72364.0,0.14319]
["bitfinex","BTCUSD",1730253678357,0.00207283,72365.0,72364.0,0.47110258]
["bitfinex","BTCUSD",1730253678572,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253680776,0.00207283,72365.0,72364.0,0.50923392]
["bitfinex","BTCUSD",1730253680992,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253682124,0.00207283,72365.0,72364.0,0.50923392]
["bitfinex","BTCUSD",1730253682366,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253682587,0.00207283,72365.0,72364.0,0.50921402]
["bitfinex","BTCUSD",1730253683453,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253684527,0.00207283,72365.0,72364.0,0.50921402]
["bitfinex","BTCUSD",1730253684762,0.00207283,72365.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253686056,0.21051575,72382.0,72364.0,0.46833892]
["bitfinex","BTCUSD",1730253686057,0.0026818,72382.0,72381.0,0.323057]
["bitfinex","BTCUSD",1730253686272,0.0026818,72382.0,72381.0,0.46830592]
["bitfinex","BTCUSD",1730253686495,0.001696,72382.0,72381.0,0.46830592]
["bitfinex","BTCUSD",1730253688668,0.001696,72382.0,72381.0,0.323057]
["bitfinex","BTCUSD",1730253691280,0.001696,72382.0,72381.0,0.428057]
["bitfinex","BTCUSD",1730253691485,0.001696,72382.0,72381.0,0.56955807]
["bitfinex","BTCUSD",1730253691700,0.001696,72382.0,72381.0,0.57675301]
["bitfinex","BTCUSD",1730253693775,0.001696,72382.0,72381.0,0.72200193]
["bitfinex","BTCUSD",1730253694912,0.00058816,72396.0,72395.0,0.148131]
["bitfinex","BTCUSD",1730253695139,0.00058816,72396.0,72395.0,0.323831]
["bitfinex","BTCUSD",1730253695337,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253695547,0.000783,72397.0,72396.0,0.1508912]
["bitfinex","BTCUSD",1730253697726,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253705518,0.000783,72397.0,72394.0,0.276265]
["bitfinex","BTCUSD",1730253705519,0.14603192,72397.0,72394.0,0.143131]
["bitfinex","BTCUSD",1730253705747,0.000783,72397.0,72394.0,0.143131]
["bitfinex","BTCUSD",1730253705958,0.000783,72397.0,72395.0,0.13813]
["bitfinex","BTCUSD",1730253706185,0.000783,72397.0,72396.0,0.005]
["bitfinex","BTCUSD",1730253706631,0.000783,72397.0,72396.0,0.143129]
["bitfinex","BTCUSD",1730253710578,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253710787,0.000783,72397.0,72396.0,0.15089159]
["bitfinex","BTCUSD",1730253710987,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253711401,0.000783,72397.0,72396.0,0.15089111]
["bitfinex","BTCUSD",1730253713056,0.000783,72397.0,72396.0,0.29337792]
["bitfinex","BTCUSD",1730253714652,0.000783,72397.0,72396.0,0.29614003]
["bitfinex","BTCUSD",1730253715861,0.000783,72397.0,72396.0,0.29337792]
["bitfinex","BTCUSD",1730253719394,0.000783,72397.0,72396.0,0.148129]
["bitfinex","BTCUSD",1730253721350,0.000783,72397.0,72396.0,0.71177899]
["bitfinex","BTCUSD",1730253721599,0.000783,72397.0,72396.0,0.75156751]
["bitfinex","BTCUSD",1730253721800,0.000783,72397.0,72396.0,0.75156141]
["bitfinex","BTCUSD",1730253722013,0.000783,72397.0,72396.0,0.75356149]
["bitfinex","BTCUSD",1730253722429,0.000783,72397.0,72396.0,0.75156149]
["bitfinex","BTCUSD",1730253722876,0.000783,72397.0,72396.0,0.75156113]
["bitfinex","BTCUSD",1730253723297,0.000783,72397.0,72396.0,0.75321713]
["bitfinex","BTCUSD",1730253724991,0.000783,72397.0,72396.0,0.75320834]
["bitfinex","BTCUSD",1730253726441,0.000783,72397.0,72396.0,0.79597596]
["bitfinex","BTCUSD",1730253726693,0.000783,72397.0,72396.0,0.75520834]
["bitfinex","BTCUSD",1730253727304,0.000783,72397.0,72396.0,0.75320834]
["bitfinex","BTCUSD",1730253727480,0.000783,72397.0,72396.0,0.75420261]
["bitfinex","BTCUSD",1730253728463,0.000783,72397.0,72396.0,0.71543499]
["bitfinex","BTCUSD",1730253728671,0.000783,72397.0,72396.0,0.71343499]
["bitfinex","BTCUSD",1730253730450,0.000783,72397.0,72396.0,0.90771574]
["bitfinex","BTCUSD",1730253731425,0.000783,72397.0,72396.0,0.92809956]
["bitfinex","BTCUSD",1730253732030,0.000783,72397.0,72396.0,0.77304538]
["bitfinex","BTCUSD",1730253732252,0.000783,72397.0,72396.0,0.67593157]
["bitfinex","BTCUSD",1730253732454,0.000783,72397.0,72396.0,0.75764354]
["bitfinex","BTCUSD",1730253732662,0.000783,72397.0,72396.0,0.2625305]
["bitfinex","BTCUSD",1730253732874,0.000783,72397.0,72396.0,0.32412732]
["bitfinex","BTCUSD",1730253733089,0.000783,72397.0,72396.0,0.21107459]
["bitfinex","BTCUSD",1730253733296,0.000783,72397.0,72396.0,0.149785]
["bitfinex","BTCUSD",1730253733475,0.000783,72397.0,72396.0,0.32417936]
["bitfinex","BTCUSD",1730253734513,0.000783,72397.0,72396.0,0.26288977]
["bitfinex","BTCUSD",1730253734835,0.000783,72397.0,72396.0,0.3446095]
["bitfinex","BTCUSD",1730253735692,0.000783,72397.0,72396.0,0.26288977]
["bitfinex","BTCUSD",1730253735911,0.000783,72397.0,72396.0,0.26565191]
["bitfinex","BTCUSD",1730253736352,0.000783,72397.0,72396.0,0.34469626]
["bitfinex","BTCUSD",1730253736570,0.000783,72397.0,72396.0,0.26291789]
["bitfinex","BTCUSD",1730253738392,0.000783,72397.0,72396.0,0.34470507]
["bitfinex","BTCUSD",1730253739543,0.000783,72397.0,72396.0,0.26291789]
["bitfinex","BTCUSD",1730253739761,0.000783,72397.0,72396.0,0.32428704]
["bitfinex","BTCUSD",1730253739974,0.000783,72397.0,72396.0,0.149785]
["bitfinex","BTCUSD",1730253741020,0.000783,72397.0,72396.0,0.21115415]
["bitfinex","BTCUSD",1730253741242,0.000783,72397.0,72396.0,0.21117927]
["bitfinex","BTCUSD",1730253741888,0.000783,72397.0,72396.0,0.139785]
["bitfinex","BTCUSD",1730253742098,0.000783,72397.0,72396.0,0.144785]
["bitfinex","BTCUSD",1730253751413,0.00064487,72397.0,72396.0,0.149785]
["bitfinex","BTCUSD",1730253754250,0.23644594,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253754459,0.31174594,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253754664,0.5407874,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253756620,0.44987294,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253760270,0.44987294,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253763678,0.31174594,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253763892,0.00064487,72397.0,72396.0,0.139785]
["bitfinex","BTCUSD",1730253771160,0.13877187,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253771588,0.00064487,72397.0,72396.0,0.001656]
["bitfinex","BTCUSD",1730253774619,0.00064487,72397.0,72396.0,0.22033809]
["bitfinex","BTCUSD",1730253774868,0.00064487,72397.0,72396.0,0.36547041]
["bitfinex","BTCUSD",1730253775066,0.00064487,72397.0,72396.0,0.37047041]
["bitfinex","BTCUSD",1730253776500,0.00064487,72397.0,72396.0,0.31620773]
["bitfinex","BTCUSD",1730253778602,0.00064487,72397.0,72396.0,0.37040185]
["bitfinex","BTCUSD",1730253780999,0.00064487,72397.0,72396.0,0.22033809]
["bitfinex","BTCUSD",1730253781227,0.00064487,72397.0,72396.0,0.14873809]
["bitfinex","BTCUSD",1730253782102,0.00064487,72397.0,72396.0,0.38740185]
["bitfinex","BTCUSD",1730253782309,0.00064487,72397.0,72396.0,0.46820185]
["bitfinex","BTCUSD",1730253782754,0.00064487,72397.0,72396.0,0.32313809]
["bitfinex","BTCUSD",1730253784252,0.00064487,72397.0,72396.0,0.22953809]
["bitfinex","BTCUSD",1730253787860,0.00064487,72397.0,72396.0,0.27051288]
["bitfinex","BTCUSD",1730253788066,0.00064487,72397.0,72396.0,0.22953809]
["bitfinex","BTCUSD",1730253789564,0.00064487,72397.0,72396.0,0.14873809]
["bitfinex","BTCUSD",1730253790527,0.00064487,72397.0,72396.0,0.18978082]
["bitfinex","BTCUSD",1730253790734,0.00064487,72397.0,72396.0,0.14873809]
["bitfinex","BTCUSD",1730253792372,0.00064487,72397.0,72396.0,0.18978188]
["bitfinex","BTCUSD",1730253792574,0.00064487,72397.0,72396.0,0.14873809]
["bitfinex","BTCUSD",1730253793168,0.00064487,72397.0,72396.0,0.18978188]
["bitfinex","BTCUSD",1730253793369,0.00064487,72397.0,72396.0,0.2665616]
["bitfinex","BTCUSD",1730253793747,0.00064487,72397.0,72396.0,0.44372406]
["bitfinex","BTCUSD",1730253793964,0.00064487,72397.0,72396.0,0.32313809]
["bitfinex","BTCUSD",1730253794565,0.00064487,72397.0,72396.0,0.44062306]
["bitfinex","BTCUSD",1730253794730,0.00064487,72397.0,72396.0,0.54320038]
["bitfinex","BTCUSD",1730253794907,0.00064487,72397.0,72396.0,0.44062306]
["bitfinex","BTCUSD",1730253795273,0.00064487,72397.0,72396.0,0.54349115]
["bitfinex","BTCUSD",1730253795679,0.00064487,72397.0,72396.0,0.44090774]
["bitfinex","BTCUSD",1730253795839,0.00064487,72397.0,72396.0,0.54349115]
["bitfinex","BTCUSD",1730253798574,0.00064487,72397.0,72396.0,0.44090774]
["bitfinex","BTCUSD",1730253799134,0.00064487,72397.0,72396.0,0.68740881]
["bitfinex","BTCUSD",1730253799310,0.00064487,72397.0,72396.0,0.72731233]
["bitfinex","BTCUSD",1730253799518,0.00064487,72397.0,72396.0,0.87237609]
["bitfinex","BTCUSD",1730253800328,0.00064487,72397.0,72396.0,0.87437609]
["bitfinex","BTCUSD",1730253800538,0.00064487,72397.0,72396.0,0.91092777]
["bitfinex","BTCUSD",1730253800745,8.7e-07,72397.0,72396.0,0.91092777]
["bitfinex","BTCUSD",1730253801583,0.00207167,72404.0,72403.0,0.160115]
["bitfinex","BTCUSD",1730253801786,0.00207167,72404.0,72403.0,0.91306615]
["bitfinex","BTCUSD",1730253802083,0.00207167,72404.0,72403.0,0.91030468]
["bitfinex","BTCUSD",1730253802600,0.00207167,72404.0,72403.0,0.87364818]
["bitfinex","BTCUSD",1730253802745,9e-05,72411.0,72406.0,0.43451]
["bitfinex","BTCUSD",1730253802922,9e-05,72411.0,72406.0,0.87364318]
["bitfinex","BTCUSD",1730253803321,9e-05,72411.0,72406.0,0.83373966]
["bitfinex","BTCUSD",1730253803536,9e-05,72411.0,72406.0,0.87355354]
["bitfinex","BTCUSD",1730253803757,9e-05,72411.0,72406.0,0.99637976]
["bitfinex","BTCUSD",1730253804422,9e-05,72411.0,72406.0,0.87355354]
["bitfinex","BTCUSD",1730253805013,9e-05,72411.0,72406.0,0.87014558]
["bitfinex","BTCUSD",1730253807509,9e-05,72411.0,72406.0,0.8303317]
["bitfinex","BTCUSD",1730253807636,9e-05,72411.0,72406.0,0.87008547]
["bitfinex","BTCUSD",1730253807839,1e-06,72407.0,72406.0,1.07791942]
["bitfinex","BTCUSD",1730253808042,0.20783395,72438.0,72415.0,0.434492]
["bitfinex","BTCUSD",1730253808043,0.00083167,72434.0,72415.0,0.434492]
["bitfinex","BTCUSD",1730253808249,0.20783395,72429.0,72415.0,0.8303137]
["bitfinex","BTCUSD",1730253808886,0.00083167,72434.0,72415.0,0.8303137]
["bitfinex","BTCUSD",1730253809114,0.000782,72434.0,72415.0,0.8303137]
["bitfinex","BTCUSD",1730253809989,0.22663965,72430.0,72415.0,0.76498893]
["bitfinex","BTCUSD",1730253810154,0.22663965,72430.0,72415.0,0.60981576]
["bitfinex","BTCUSD",1730253810367,0.0188057,72430.0,72415.0,0.56899307]
["bitfinex","BTCUSD",1730253815290,0.0001559,72416.0,72415.0,0.63022131]
["bitfinex","BTCUSD",1730253815537,0.0001559,72416.0,72415.0,0.61898174]
["bitfinex","BTCUSD",1730253815775,0.0001559,72416.0,72415.0,0.61698174]
["bitfinex","BTCUSD",1730253816007,0.0001559,72416.0,72415.0,0.67820998]
["bitfinex","BTCUSD",1730253816233,0.0001559,72416.0,72415.0,0.67815473]
["bitfinex","BTCUSD",1730253816454,0.0001559,72416.0,72415.0,0.61698174]
["bitfinex","BTCUSD",1730253816675,0.0001559,72416.0,72415.0,0.61898174]
["bitfinex","BTCUSD",1730253816917,0.0001559,72416.0,72415.0,0.61698174]
["bitfinex","BTCUSD",1730253817140,0.0001559,72416.0,72415.0,0.65775615]
["bitfinex","BTCUSD",1730253818783,0.0001559,72416.0,72415.0,0.65975615]
["bitfinex","BTCUSD",1730253819488,0.0001559,72416.0,72415.0,0.61698174]
["bitfinex","BTCUSD",1730253819718,0.0001559,72416.0,72415.0,0.65775615]
["bitfinex","BTCUSD",1730253820170,0.0001559,72416.0,72415.0,0.65775278]
["bitfinex","BTCUSD",1730253820400,0.0001559,72416.0,72415.0,0.65775404]
["bitfinex","BTCUSD",1730253821019,0.0001559,72416.0,72415.0,0.65775732]
["bitfinex","BTCUSD",1730253821640,0.0001559,72416.0,72415.0,0.65975732]
["bitfinex","BTCUSD",1730253821909,0.0001559,72416.0,72415.0,0.65775732]
["bitfinex","BTCUSD",1730253822112,0.0001559,72416.0,72415.0,0.65975732]
["bitfinex","BTCUSD",1730253822317,0.0001559,72416.0,72415.0,0.61898174]
["bitfinex","BTCUSD",1730253822544,0.0001559,72416.0,72415.0,0.61698174]
["bitfinex","BTCUSD",1730253822769,0.0001559,72416.0,72415.0,0.76194068]
["bitfinex","BTCUSD",1730253823370,0.0001559,72416.0,72415.0,0.72115466]
["bitfinex","BTCUSD",1730253823723,0.0001559,72416.0,72415.0,0.72315466]
["bitfinex","BTCUSD",1730253823879,0.0001559,72416.0,72415.0,0.57619572]
["bitfinex","BTCUSD",1730253824073,0.0001559,72416.0,72415.0,0.72115466]
["bitfinex","BTCUSD",1730253824489,0.0001559,72416.0,72415.0,0.57619572]
["bitfinex","BTCUSD",1730253824694,0.0001559,72416.0,72415.0,0.66699357]
["bitfinex","BTCUSD",1730253825058,0.0001559,72416.0,72415.0,0.57619572]
["bitfinex","BTCUSD",1730253825296,0.0001559,72416.0,72415.0,0.66699357]
["bitfinex","BTCUSD",1730253825712,0.0001559,72416.0,72415.0,0.66899357]
["bitfinex","BTCUSD",1730253825954,0.0001559,72416.0,72415.0,0.75979142]
["bitfinex","BTCUSD",1730253826328,9e-07,72417.0,72416.0,0.260091]
["bitfinex","BTCUSD",1730253826666,9e-07,72417.0,72416.0,0.57565292]
["bitfinex","BTCUSD",1730253826874,9e-07,72417.0,72416.0,0.57289207]
["bitfinex","BTCUSD",1730253827074,9e-07,72417.0,72416.0,0.61260137]
["bitfinex","BTCUSD",1730253827287,9e-07,72417.0,72416.0,0.91123317]
["bitfinex","BTCUSD",1730253827472,9e-07,72417.0,72416.0,0.61260137]
["bitfinex","BTCUSD",1730253827730,9e-07,72417.0,72416.0,0.70339922]
["bitfinex","BTCUSD",1730253827935,9e-07,72417.0,72416.0,0.61260137]
["bitfinex","BTCUSD",1730253828163,9e-07,72417.0,72416.0,0.79419707]
["bitfinex","BTCUSD",1730253828615,9e-07,72417.0,72416.0,0.90236079]
["bitfinex","BTCUSD",1730253830145,9e-07,72417.0,72416.0,0.61260137]
["bitfinex","BTCUSD",1730253830357,9e-07,72417.0,72416.0,0.75748108]
["bitfinex","BTCUSD",1730253832089,0.0188057,72430.0,72427.0,0.57924971]
["bitfinex","BTCUSD",1730253832319,0.0188057,72430.0,72427.0,0.75654389]
["bitfinex","BTCUSD",1730253832542,0.0188057,72430.0,72427.0,0.71575078]
["bitfinex","BTCUSD",1730253832767,0.0188057,72430.0,72427.0,0.75554807]
["bitfinex","BTCUSD",1730253833252,0.0188057,72430.0,72427.0,0.81673774]
["bitfinex","BTCUSD",1730253833487,0.0188057,72430.0,72427.0,0.71575078]
["bitfinex","BTCUSD",1730253833694,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253834374,0.0188057,72430.0,72427.0,0.79634566]
["bitfinex","BTCUSD",1730253834815,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253835246,0.0188057,72430.0,72427.0,0.75756186]
["bitfinex","BTCUSD",1730253835671,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253836125,0.0188057,72430.0,72427.0,0.79635332]
["bitfinex","BTCUSD",1730253836310,0.0188057,72430.0,72427.0,0.79633732]
["bitfinex","BTCUSD",1730253836567,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253836984,0.0188057,72430.0,72427.0,0.79634114]
["bitfinex","BTCUSD",1730253837389,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253837617,0.0188057,72430.0,72427.0,0.75756186]
["bitfinex","BTCUSD",1730253838253,0.0188057,72430.0,72427.0,0.75556186]
["bitfinex","BTCUSD",1730253838457,0.0188057,72430.0,72427.0,0.93451915]
["bitfinex","BTCUSD",1730253839052,0.0188057,72430.0,72427.0,0.93651915]
["bitfinex","BTCUSD",1730253839261,0.0188057,72430.0,72427.0,0.93451915]
["bitfinex","BTCUSD",1730253839479,0.00237601,72472.0,72468.0,0.152991]
["bitfinex","BTCUSD",1730253839703,0.00237601,72472.0,72468.0,0.29791071]
["bitfinex","BTCUSD",1730253839898,0.000782,72477.0,72476.0,0.147976]
["bitfinex","BTCUSD",1730253840132,0.000782,72477.0,72476.0,0.153016]
["bitfinex","BTCUSD",1730253840757,0.000782,72477.0,72476.0,0.253016]
["bitfinex","BTCUSD",1730253842643,0.000782,72477.0,72476.0,0.248016]
["bitfinex","BTCUSD",1730253843086,0.000782,72477.0,72476.0,0.148016]
["bitfinex","BTCUSD",1730253843577,0.000782,72477.0,72476.0,0.15077532]
["bitfinex","BTCUSD",1730253844663,0.275886,72494.0,72476.0,0.15077532]
["bitfinex","BTCUSD",1730253844664,0.0195877,72501.0,72500.0,0.147931]
["bitfinex","BTCUSD",1730253844906,0.0195877,72501.0,72500.0,0.39447207]
["bitfinex","BTCUSD",1730253845107,0.0195877,72501.0,72500.0,0.247971]
["bitfinex","BTCUSD",1730253845319,0.0195877,72501.0,72500.0,0.39785071]
["bitfinex","BTCUSD",1730253845520,0.0195877,72501.0,72500.0,0.40285071]
["bitfinex","BTCUSD",1730253845731,0.0195877,72501.0,72500.0,0.40485071]
["bitfinex","BTCUSD",1730253845942,0.0195877,72501.0,72500.0,0.41214476]
["bitfinex","BTCUSD",1730253846359,0.0195877,72501.0,72500.0,0.54864583]
["bitfinex","BTCUSD",1730253847214,6e-08,72501.0,72500.0,0.54864583]
["bitfinex","BTCUSD",1730253848318,6e-08,72501.0,72500.0,0.54664583]
["bitfinex","BTCUSD",1730253849228,6e-08,72501.0,72500.0,0.54864583]
["bitfinex","BTCUSD",1730253850529,0.14487971,72533.0,72500.0,0.54864583]
["bitfinex","BTCUSD",1730253850530,0.20783395,72538.0,72519.0,0.015]
["bitfinex","BTCUSD",1730253850746,0.20783395,72538.0,72537.0,0.29773971]
["bitfinex","BTCUSD",1730253850963,0.20783395,72538.0,72537.0,0.1529]
["bitfinex","BTCUSD",1730253851175,0.000782,72550.0,72537.0,0.1529]
["bitfinex","BTCUSD",1730253851176,0.000782,72550.0,72549.0,0.147837]
["bitfinex","BTCUSD",1730253851396,4.964e-05,72554.0,72549.0,0.147837]
["bitfinex","BTCUSD",1730253851397,4.964e-05,72554.0,72553.0,0.24783]
["bitfinex","BTCUSD",1730253851625,4.964e-05,72554.0,72553.0,0.25787]
["bitfinex","BTCUSD",1730253851830,4.964e-05,72554.0,72553.0,0.40274971]
["bitfinex","BTCUSD",1730253852033,0.00206694,72568.0,72567.0,0.147803]
["bitfinex","BTCUSD",1730253852253,0.000782,72574.0,72571.0,0.142796]
["bitfinex","BTCUSD",1730253852456,0.000782,72574.0,72571.0,0.142836]
["bitfinex","BTCUSD",1730253854986,0.14566171,72574.0,72571.0,0.00504]
["bitfinex","BTCUSD",1730253855549,0.000782,72574.0,72571.0,0.00504]
["bitfinex","BTCUSD",1730253855753,0.02611983,72572.0,72571.0,0.00504]
["bitfinex","BTCUSD",1730253856114,0.00024,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730253856343,0.00024,72590.0,72589.0,0.29268071]
["bitfinex","BTCUSD",1730253856630,0.00024,72590.0,72589.0,0.147801]
["bitfinex","BTCUSD",1730253857285,0.28162078,72590.0,72589.0,4e-05]
["bitfinex","BTCUSD",1730253857488,0.41938078,72590.0,72589.0,4e-05]
["bitfinex","BTCUSD",1730253859458,0.42138078,72590.0,72589.0,4e-05]
["bitfinex","BTCUSD",1730253859715,0.137787,72576.0,72575.0,0.20783395]
["bitfinex","BTCUSD",1730253859937,0.13650107,72576.0,72575.0,0.20783395]
["bitfinex","BTCUSD",1730253860166,0.137801,72568.0,72560.0,0.005]
["bitfinex","BTCUSD",1730253860383,0.137799,72569.0,72568.0,0.20783395]
["bitfinex","BTCUSD",1730253860674,0.21427535,72568.0,72552.0,0.005]
["bitfinex","BTCUSD",1730253860897,0.137811,72563.0,72562.0,0.20783395]
["bitfinex","BTCUSD",1730253861146,0.21510107,72567.0,72552.0,0.005]
["bitfinex","BTCUSD",1730253861402,0.21427535,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730253861634,0.21427535,72553.0,72552.0,0.142832]
["bitfinex","BTCUSD",1730253862818,0.21427535,72558.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730253863032,0.21427535,72564.0,72555.0,0.005]
["bitfinex","BTCUSD",1730253863234,0.21427535,72564.0,72560.0,0.137815]
["bitfinex","BTCUSD",1730253863438,0.21427535,72564.0,72558.0,0.137819]
["bitfinex","BTCUSD",1730253863647,0.137811,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253863853,0.21427535,72559.0,72555.0,0.005]
["bitfinex","BTCUSD",1730253864070,0.21427535,72559.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730253864309,0.21427535,72559.0,72554.0,0.005]
["bitfinex","BTCUSD",1730253864512,0.21427535,72559.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730253864715,0.21427535,72559.0,72556.0,0.275649]
["bitfinex","BTCUSD",1730253864934,0.21427535,72559.0,72542.0,0.005]
["bitfinex","BTCUSD",1730253864935,0.21634257,72559.0,72542.0,0.005]
["bitfinex","BTCUSD",1730253865151,0.14150107,72558.0,72544.0,0.005]
["bitfinex","BTCUSD",1730253865359,0.14150107,72558.0,72540.0,0.275708]
["bitfinex","BTCUSD",1730253865360,0.21427535,72544.0,72543.0,0.34568295]
["bitfinex","BTCUSD",1730253865586,0.21427535,72544.0,72543.0,0.35068295]
["bitfinex","BTCUSD",1730253865802,0.21427535,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730253866217,0.21427535,72544.0,72543.0,0.142849]
["bitfinex","BTCUSD",1730253866649,0.13650107,72558.0,72544.0,0.275694]
["bitfinex","BTCUSD",1730253866881,0.20783395,72556.0,72555.0,0.137826]
["bitfinex","BTCUSD",1730253867078,0.21427535,72557.0,72543.0,0.005]
["bitfinex","BTCUSD",1730253867249,0.21427535,72557.0,72555.0,0.137826]
["bitfinex","BTCUSD",1730253867454,0.21427535,72557.0,72554.0,0.137827]
["bitfinex","BTCUSD",1730253867666,0.21427535,72557.0,72552.0,0.13783]
["bitfinex","BTCUSD",1730253867868,0.48992335,72557.0,72546.0,0.20783395]
["bitfinex","BTCUSD",1730253868039,0.137825,72556.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730253868730,0.137825,72556.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253868731,0.27565,72556.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253868942,0.21427535,72552.0,72546.0,0.20783395]
["bitfinex","BTCUSD",1730253869440,0.21427535,72558.0,72546.0,0.20783395]
["bitfinex","BTCUSD",1730253869675,0.00206722,72559.0,72552.0,0.13783]
["bitfinex","BTCUSD",1730253869676,0.137824,72557.0,72552.0,0.13783]
["bitfinex","BTCUSD",1730253869893,0.00206722,72559.0,72551.0,0.275668]
["bitfinex","BTCUSD",1730253870127,0.275641,72558.0,72552.0,0.137831]
["bitfinex","BTCUSD",1730253870361,0.00206722,72559.0,72550.0,0.275671]
["bitfinex","BTCUSD",1730253870589,0.13988622,72559.0,72554.0,0.137827]
["bitfinex","BTCUSD",1730253870830,0.00206722,72559.0,72549.0,0.005]
["bitfinex","BTCUSD",1730253871048,0.00206722,72559.0,72556.0,0.137823]
["bitfinex","BTCUSD",1730253871270,0.00206722,72559.0,72549.0,0.005]
["bitfinex","BTCUSD",1730253871271,0.00206722,72559.0,72552.0,0.275664]
["bitfinex","BTCUSD",1730253871489,0.00206722,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730253872154,0.00206722,72559.0,72554.0,0.005]
["bitfinex","BTCUSD",1730253872377,0.00206722,72559.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730253873037,0.00206722,72559.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730253873576,0.00206722,72559.0,72555.0,0.413478]
["bitfinex","BTCUSD",1730253873803,0.00206722,72559.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730253874256,0.00206722,72559.0,72552.0,0.13783]
["bitfinex","BTCUSD",1730253874520,0.21427535,72557.0,72553.0,0.137829]
["bitfinex","BTCUSD",1730253874728,0.137822,72557.0,72554.0,0.005]
["bitfinex","BTCUSD",1730253874944,0.137822,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253875786,0.00206722,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253876410,0.13988722,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253876842,0.518,72566.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730253877049,0.518,72566.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730253877278,0.137809,72564.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730253877490,0.137815,72561.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253877700,0.275626,72562.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253877902,0.137822,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253880380,0.275633,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253880559,0.28231752,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253880745,0.41881859,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253882847,0.137817,72560.0,72556.0,0.139475]
["bitfinex","BTCUSD",1730253883197,0.49922252,72562.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730253883198,0.13650107,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730253883416,0.13650107,72559.0,72556.0,0.139475]
["bitfinex","BTCUSD",1730253883605,0.13650107,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253884044,0.137816,72561.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253884252,0.27431907,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253884472,0.13650107,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253884740,0.13650107,72560.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730253884956,0.00206742,72563.0,72558.0,0.275641]
["bitfinex","BTCUSD",1730253885380,0.13987842,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253885591,0.00206742,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253885795,0.13987942,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253886041,0.28437494,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253886671,0.14656294,72563.0,72560.0,0.137815]
["bitfinex","BTCUSD",1730253886879,0.28437494,72563.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730253887082,0.28437494,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253887347,0.14656294,72563.0,72558.0,0.275641]
["bitfinex","BTCUSD",1730253887568,0.00206742,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730253887794,0.13987842,72563.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730253888290,0.14070442,72563.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730253888552,0.138637,72563.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730253888815,0.000826,72563.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730253889054,0.137822,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253889795,0.137816,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253890029,0.137818,72560.0,72556.0,0.139475]
["bitfinex","BTCUSD",1730253890265,0.137822,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253890947,0.14449552,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253891179,0.42013052,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253891383,0.13782,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253891589,0.137817,72560.0,72556.0,0.139475]
["bitfinex","BTCUSD",1730253891794,0.137817,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253892227,0.13782,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253892667,0.275633,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253892876,0.137821,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253893551,0.413451,72560.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253893764,0.137819,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253894492,0.275637,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253894707,0.137821,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253895207,0.275637,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253895208,0.137822,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253897037,0.137821,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253897287,0.275637,72559.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253897515,0.137821,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253898181,0.413445,72561.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253898402,0.13650107,72561.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253898612,0.000826,72563.0,72560.0,0.20783395]
["bitfinex","BTCUSD",1730253898872,0.000826,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730253899283,0.000826,72563.0,72562.0,0.142813]
["bitfinex","BTCUSD",1730253901468,0.000826,72563.0,72556.0,0.277298]
["bitfinex","BTCUSD",1730253901469,0.000826,72563.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253901686,0.28231752,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253901906,0.41881859,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253902673,0.14449552,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253902882,0.28231752,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253903086,0.14449552,72561.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253903291,0.137821,72558.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253903711,0.41881859,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253908332,0.56331411,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253908543,0.66301411,72557.0,72556.0,0.001652]
["bitfinex","BTCUSD",1730253908745,0.142835,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253908889,0.53873681,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253909111,0.60067152,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253909320,0.55938966,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253909518,0.60065533,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253909718,0.55938966,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253910338,0.53873681,72550.0,72549.0,0.001652]
["bitfinex","BTCUSD",1730253910749,0.53873681,72550.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253910750,0.144862,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253910949,0.42385859,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253911530,0.42385859,72536.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253911531,0.137875,72530.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253911720,0.27437407,72530.0,72529.0,0.20783395]
["bitfinex","BTCUSD",1730253911920,0.137878,72528.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253912131,0.13788,72527.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253913218,0.137881,72526.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253913832,0.28237452,72528.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253914089,0.13788,72527.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253914920,0.137881,72526.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253915351,0.14449552,72528.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253915556,0.137881,72526.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253916573,0.137881,72526.0,72524.0,0.005]
["bitfinex","BTCUSD",1730253916790,0.137881,72526.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253918151,0.28237352,72528.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253918580,0.137878,72528.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253918789,0.13788,72527.0,72525.0,0.005]
["bitfinex","BTCUSD",1730253919893,0.14449552,72545.0,72528.0,0.005]
["bitfinex","BTCUSD",1730253920109,0.13786,72537.0,72533.0,0.142867]
["bitfinex","BTCUSD",1730253920341,0.14449552,72545.0,72534.0,0.275732]
["bitfinex","BTCUSD",1730253920579,0.137854,72541.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730253921041,0.137854,72541.0,72533.0,0.005]
["bitfinex","BTCUSD",1730253921042,0.137862,72536.0,72533.0,0.005]
["bitfinex","BTCUSD",1730253921269,0.137866,72534.0,72533.0,0.005]
["bitfinex","BTCUSD",1730253921512,0.13650107,72534.0,72523.0,0.01939939]
["bitfinex","BTCUSD",1730253921741,0.27574,72532.0,72529.0,0.20783395]
["bitfinex","BTCUSD",1730253921990,0.137875,72530.0,72525.0,0.137883]
["bitfinex","BTCUSD",1730253922212,0.137876,72529.0,72525.0,0.142883]
["bitfinex","BTCUSD",1730253922705,0.13650107,72532.0,72526.0,0.275761]
["bitfinex","BTCUSD",1730253922936,0.137872,72531.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730253923205,0.13650107,72532.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730253923206,0.137874,72530.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730253923423,0.275745,72531.0,72524.0,0.005]
["bitfinex","BTCUSD",1730253923631,0.137876,72529.0,72525.0,0.137882]
["bitfinex","BTCUSD",1730253923836,0.137876,72529.0,72525.0,0.139534]
["bitfinex","BTCUSD",1730253924743,0.28236852,72531.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730253925399,0.137874,72530.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730253925626,0.14449552,72536.0,72528.0,0.20783395]
["bitfinex","BTCUSD",1730253925860,0.000826,72549.0,72533.0,0.005]
["bitfinex","BTCUSD",1730253926091,0.137853,72541.0,72534.0,0.275731]
["bitfinex","BTCUSD",1730253926305,0.137853,72541.0,72535.0,0.275728]
["bitfinex","BTCUSD",1730253926512,0.137851,72542.0,72537.0,0.137859]
["bitfinex","BTCUSD",1730253926966,0.137851,72542.0,72533.0,0.005]
["bitfinex","BTCUSD",1730253926967,0.137856,72539.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730253927205,0.13650107,72538.0,72530.0,0.0786]
["bitfinex","BTCUSD",1730253927424,0.13650107,72538.0,72527.0,0.01438831]
["bitfinex","BTCUSD",1730253927425,0.275744,72531.0,72527.0,0.01438831]
["bitfinex","BTCUSD",1730253927564,0.275744,72531.0,72530.0,0.20783395]
["bitfinex","BTCUSD",1730253927565,0.413616,72531.0,72530.0,0.20783395]
["bitfinex","BTCUSD",1730253927785,0.413616,72531.0,72527.0,0.01438831]
["bitfinex","BTCUSD",1730253927786,0.14449552,72528.0,72527.0,0.01438831]
["bitfinex","BTCUSD",1730253929732,0.137881,72526.0,72525.0,0.20948595]
["bitfinex","BTCUSD",1730253929937,0.27438207,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253930787,0.13650107,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253930997,0.28237352,72528.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253931201,0.137881,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253932581,0.41887459,72528.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253932778,0.28099659,72528.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253932979,0.13650107,72528.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253933278,0.518,72540.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253933279,0.14449552,72538.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253933494,0.44433502,72537.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730253933700,0.23650107,72537.0,72525.0,0.139534]
["bitfinex","BTCUSD",1730253933928,0.275725,72536.0,72526.0,0.20783395]
["bitfinex","BTCUSD",1730253934135,0.137873,72531.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730253934362,0.137873,72531.0,72525.0,0.282418]
["bitfinex","BTCUSD",1730253934363,0.275732,72534.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730253934646,0.137871,72532.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730253934828,0.137867,72534.0,72529.0,0.137874]
["bitfinex","BTCUSD",1730253935055,0.137867,72534.0,72527.0,0.137878]
["bitfinex","BTCUSD",1730253935056,0.275734,72534.0,72527.0,0.137878]
["bitfinex","BTCUSD",1730253935301,0.137869,72533.0,72526.0,0.275763]
["bitfinex","BTCUSD",1730253935536,0.13787,72532.0,72527.0,0.413636]
["bitfinex","BTCUSD",1730253935769,0.137868,72533.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730253936017,0.137868,72533.0,72525.0,0.006652]
["bitfinex","BTCUSD",1730253936230,0.13650107,72535.0,72525.0,0.105052]
["bitfinex","BTCUSD",1730253936454,0.137873,72531.0,72525.0,0.105052]
["bitfinex","BTCUSD",1730253936674,0.137873,72531.0,72526.0,0.137879]
["bitfinex","BTCUSD",1730253936895,0.13650107,72535.0,72526.0,0.275763]
["bitfinex","BTCUSD",1730253937110,0.13787,72532.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730253937319,0.137872,72531.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730253939509,0.13650107,72535.0,72526.0,0.275763]
["bitfinex","BTCUSD",1730253939756,0.137868,72533.0,72528.0,0.137876]
["bitfinex","BTCUSD",1730253939962,0.137868,72533.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730253940175,0.13787,72532.0,72527.0,0.413636]
["bitfinex","BTCUSD",1730253940380,0.275721,72537.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730253940606,0.275703,72542.0,72529.0,0.275751]
["bitfinex","BTCUSD",1730253940831,0.275703,72542.0,72528.0,0.0787]
["bitfinex","BTCUSD",1730253941048,0.137857,72539.0,72534.0,0.137866]
["bitfinex","BTCUSD",1730253941260,0.275699,72543.0,72537.0,0.137859]
["bitfinex","BTCUSD",1730253941261,0.137853,72541.0,72537.0,0.137859]
["bitfinex","BTCUSD",1730253941471,0.2757,72543.0,72533.0,0.275735]
["bitfinex","BTCUSD",1730253941695,0.2757,72543.0,72533.0,0.280735]
["bitfinex","BTCUSD",1730253941696,0.655855,72540.0,72533.0,0.280735]
["bitfinex","BTCUSD",1730253941917,0.518,72540.0,72533.0,0.280735]
["bitfinex","BTCUSD",1730253942128,0.518,72540.0,72537.0,0.137859]
["bitfinex","BTCUSD",1730253942546,0.518,72540.0,72533.0,0.280735]
["bitfinex","BTCUSD",1730253942810,0.518,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730253943026,0.275659,72554.0,72541.0,0.005]
["bitfinex","BTCUSD",1730253943237,0.137834,72551.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730253943439,0.137837,72550.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730253943682,0.42014552,72556.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253944083,0.13783,72553.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253944298,0.14449552,72551.0,72541.0,0.005]
["bitfinex","BTCUSD",1730253944522,0.14449552,72542.0,72536.0,0.275721]
["bitfinex","BTCUSD",1730253944756,0.14449552,72542.0,72540.0,0.005]
["bitfinex","BTCUSD",1730253945404,0.14449552,72546.0,72540.0,0.005]
["bitfinex","BTCUSD",1730253945619,0.000826,72549.0,72540.0,0.005]
["bitfinex","BTCUSD",1730253946091,0.000826,72549.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730253946295,0.000826,72549.0,72540.0,0.005]
["bitfinex","BTCUSD",1730253946501,0.000826,72549.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730253946704,0.000826,72549.0,72542.0,0.413553]
["bitfinex","BTCUSD",1730253946912,0.000826,72549.0,72544.0,0.137845]
["bitfinex","BTCUSD",1730253947124,0.138664,72549.0,72544.0,0.137845]
["bitfinex","BTCUSD",1730253947360,0.137841,72548.0,72541.0,0.275706]
["bitfinex","BTCUSD",1730253947558,0.137841,72548.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253948189,0.000826,72549.0,72542.0,0.275702]
["bitfinex","BTCUSD",1730253948392,0.138664,72549.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730253950492,0.13784,72548.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253950888,0.000826,72549.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253951268,0.138664,72549.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253951787,0.000826,72549.0,72540.0,0.21283395]
["bitfinex","BTCUSD",1730253951912,0.138664,72549.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253952339,0.000826,72549.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253952558,0.137841,72548.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730253952872,0.137842,72547.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730253953055,0.276503,72549.0,72541.0,0.275705]
["bitfinex","BTCUSD",1730253953259,0.13784,72548.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730253954469,0.276503,72549.0,72541.0,0.275705]
["bitfinex","BTCUSD",1730253954673,0.13784,72548.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730253954906,0.276503,72549.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730253954907,0.137842,72547.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730253955532,0.276503,72549.0,72540.0,0.005]
["bitfinex","BTCUSD",1730253955754,0.14449552,72541.0,72533.0,0.0804]
["bitfinex","BTCUSD",1730253956007,0.14150107,72548.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253956008,0.14449552,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253956198,0.28235752,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730253956437,0.14449552,72536.0,72533.0,0.0854]
["bitfinex","BTCUSD",1730253956828,0.275709,72540.0,72533.0,0.223268]
["bitfinex","BTCUSD",1730253956829,0.42020452,72540.0,72533.0,0.223268]
["bitfinex","BTCUSD",1730253957182,0.137859,72538.0,72534.0,0.137866]
["bitfinex","BTCUSD",1730253957608,0.275689,72546.0,72533.0,0.0854]
["bitfinex","BTCUSD",1730253957809,0.137851,72542.0,72533.0,0.0804]
["bitfinex","BTCUSD",1730253957983,0.41219007,72546.0,72534.0,0.275732]
["bitfinex","BTCUSD",1730253958189,0.13785,72543.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730253958507,0.13785,72543.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730253958696,0.27569,72545.0,72533.0,0.0804]
["bitfinex","BTCUSD",1730253958697,0.275682,72548.0,72533.0,0.0804]
["bitfinex","BTCUSD",1730253958895,0.137844,72546.0,72541.0,0.137851]
["bitfinex","BTCUSD",1730253959118,0.27434207,72548.0,72534.0,0.275732]
["bitfinex","BTCUSD",1730253959292,0.137844,72546.0,72541.0,0.137851]
["bitfinex","BTCUSD",1730253959495,0.137846,72545.0,72541.0,0.137851]
["bitfinex","BTCUSD",1730253959709,0.137842,72547.0,72542.0,0.13785]
["bitfinex","BTCUSD",1730253959907,0.137842,72547.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730253960310,0.137842,72547.0,72542.0,0.137849]
["bitfinex","BTCUSD",1730253960510,0.13784,72548.0,72542.0,0.137851]
["bitfinex","BTCUSD",1730253960710,0.000826,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253960970,0.000826,72549.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730253961185,0.000826,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253961388,0.000826,72549.0,72546.0,0.137841]
["bitfinex","BTCUSD",1730253961515,0.000826,72549.0,72545.0,0.27569]
["bitfinex","BTCUSD",1730253961716,0.000826,72549.0,72544.0,0.368694]
["bitfinex","BTCUSD",1730253961717,0.000826,72549.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730253962780,0.000826,72549.0,72545.0,0.27569]
["bitfinex","BTCUSD",1730253963135,0.000826,72549.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730253964157,0.000826,72549.0,72545.0,0.27569]
["bitfinex","BTCUSD",1730253964366,0.000826,72549.0,72544.0,0.093]
["bitfinex","BTCUSD",1730253964593,0.000826,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730253965018,0.000826,72549.0,72548.0,0.14059572]
["bitfinex","BTCUSD",1730253965233,0.000826,72549.0,72548.0,0.224339]
["bitfinex","BTCUSD",1730253965433,0.000826,72549.0,72548.0,0.22709538]
["bitfinex","BTCUSD",1730253965673,0.000826,72549.0,72548.0,0.23450263]
["bitfinex","BTCUSD",1730253965866,0.000826,72549.0,72548.0,0.32750263]
["bitfinex","BTCUSD",1730253966139,0.000826,72549.0,72548.0,0.46124732]
["bitfinex","BTCUSD",1730253966337,0.000826,72549.0,72548.0,0.46624732]
["bitfinex","BTCUSD",1730253966761,0.000826,72549.0,72548.0,0.56624732]
["bitfinex","BTCUSD",1730253967873,0.000826,72549.0,72548.0,0.417339]
["bitfinex","BTCUSD",1730253968411,0.000826,72549.0,72548.0,0.317339]
["bitfinex","BTCUSD",1730253972891,0.000826,72549.0,72548.0,0.225995]
["bitfinex","BTCUSD",1730253979021,0.000826,72549.0,72548.0,0.22875141]
["bitfinex","BTCUSD",1730253979248,0.000826,72549.0,72548.0,0.32305125]
["bitfinex","BTCUSD",1730253979471,0.000826,72549.0,72548.0,0.320295]
["bitfinex","BTCUSD",1730253980037,0.000826,72549.0,72548.0,0.56679607]
["bitfinex","BTCUSD",1730253980466,0.000826,72549.0,72548.0,0.60744947]
["bitfinex","BTCUSD",1730253980795,0.000826,72549.0,72548.0,0.56679607]
["bitfinex","BTCUSD",1730253981171,0.000826,72549.0,72548.0,0.60741875]
["bitfinex","BTCUSD",1730253983148,0.000826,72549.0,72548.0,0.61478125]
["bitfinex","BTCUSD",1730253983555,0.000826,72549.0,72548.0,0.56915857]
["bitfinex","BTCUSD",1730253983755,0.000826,72549.0,72548.0,0.55679607]
["bitfinex","BTCUSD",1730253983941,0.000826,72549.0,72548.0,0.56179607]
["bitfinex","BTCUSD",1730253984776,0.000826,72549.0,72548.0,0.77463002]
["bitfinex","BTCUSD",1730253984982,0.000826,72549.0,72548.0,0.60941875]
["bitfinex","BTCUSD",1730253985187,0.000826,72549.0,72548.0,0.56879607]
["bitfinex","BTCUSD",1730253985400,0.000826,72549.0,72548.0,0.7624455]
["bitfinex","BTCUSD",1730253985806,0.000826,72549.0,72548.0,0.56879607]
["bitfinex","BTCUSD",1730253986014,0.000826,72549.0,72548.0,0.76020281]
["bitfinex","BTCUSD",1730253986229,0.000826,72549.0,72548.0,0.7601878]
["bitfinex","BTCUSD",1730253986432,0.000826,72549.0,72548.0,0.67897481]
["bitfinex","BTCUSD",1730253986639,0.000826,72549.0,72548.0,0.76019236]
["bitfinex","BTCUSD",1730253987063,0.000826,72549.0,72548.0,0.76219236]
["bitfinex","BTCUSD",1730253987284,0.000826,72549.0,72548.0,0.76019236]
["bitfinex","BTCUSD",1730253987717,0.000826,72549.0,72548.0,0.68097481]
["bitfinex","BTCUSD",1730253988154,0.000826,72549.0,72548.0,0.67897481]
["bitfinex","BTCUSD",1730253989024,0.000826,72549.0,72548.0,0.74189533]
["bitfinex","BTCUSD",1730253989254,0.000826,72549.0,72548.0,0.74005021]
["bitfinex","BTCUSD",1730253989665,0.000826,72549.0,72548.0,0.67912969]
["bitfinex","BTCUSD",1730253989870,0.000826,72549.0,72548.0,0.7400444]
["bitfinex","BTCUSD",1730253990074,0.000826,72549.0,72548.0,0.74006096]
["bitfinex","BTCUSD",1730253990461,0.000826,72549.0,72548.0,0.62971078]
["bitfinex","BTCUSD",1730253991051,0.000826,72549.0,72548.0,0.74197471]
["bitfinex","BTCUSD",1730253991255,0.000826,72549.0,72548.0,0.62971078]
["bitfinex","BTCUSD",1730253991890,0.000826,72549.0,72548.0,0.62771078]
["bitfinex","BTCUSD",1730253992696,0.000826,72549.0,72548.0,0.74184326]
["bitfinex","BTCUSD",1730253993034,0.20788357,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730253993235,0.20783395,72576.0,72575.0,0.142788]
["bitfinex","BTCUSD",1730253993435,4.962e-05,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730253993678,4.962e-05,72577.0,72576.0,0.50938259]
["bitfinex","BTCUSD",1730253994163,4.962e-05,72577.0,72576.0,0.60938259]
["bitfinex","BTCUSD",1730253994368,0.001067,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730253994807,0.001067,72590.0,72589.0,0.60035759]
["bitfinex","BTCUSD",1730253995881,0.001067,72590.0,72589.0,0.45586207]
["bitfinex","BTCUSD",1730253996091,0.001067,72590.0,72589.0,0.60035759]
["bitfinex","BTCUSD",1730254002107,0.001067,72590.0,72589.0,0.45586207]
["bitfinex","BTCUSD",1730254002730,0.001067,72590.0,72589.0,0.45086207]
["bitfinex","BTCUSD",1730254002942,0.001067,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730254017685,0.001067,72590.0,72589.0,0.242761]
["bitfinex","BTCUSD",1730254017857,0.001067,72590.0,72589.0,0.24551594]
["bitfinex","BTCUSD",1730254018266,0.001067,72590.0,72589.0,0.61861253]
["bitfinex","BTCUSD",1730254018542,0.001067,72590.0,72589.0,0.61585759]
["bitfinex","BTCUSD",1730254019679,0.001067,72590.0,72589.0,0.61085759]
["bitfinex","BTCUSD",1730254019900,0.001067,72590.0,72589.0,0.61585759]
["bitfinex","BTCUSD",1730254020324,0.001067,72590.0,72589.0,0.47367284]
["bitfinex","BTCUSD",1730254021802,0.001067,72590.0,72589.0,0.57307284]
["bitfinex","BTCUSD",1730254022629,0.001067,72590.0,72589.0,0.57807284]
["bitfinex","BTCUSD",1730254023297,0.001067,72590.0,72589.0,0.57307284]
["bitfinex","BTCUSD",1730254023548,0.001067,72590.0,72589.0,0.57807284]
["bitfinex","BTCUSD",1730254026951,0.001067,72590.0,72589.0,0.72256836]
["bitfinex","BTCUSD",1730254027399,0.08668031,72595.0,72594.0,0.39724752]
["bitfinex","BTCUSD",1730254027617,0.08668031,72595.0,72594.0,0.53574859]
["bitfinex","BTCUSD",1730254027832,0.08668031,72595.0,72594.0,0.61364859]
["bitfinex","BTCUSD",1730254028909,0.08668031,72595.0,72594.0,0.71304859]
["bitfinex","BTCUSD",1730254029331,0.05913031,72595.0,72594.0,0.71304859]
["bitfinex","BTCUSD",1730254031295,0.05995831,72595.0,72594.0,0.71304859]
["bitfinex","BTCUSD",1730254034156,0.05995831,72595.0,72594.0,0.56855307]
["bitfinex","BTCUSD",1730254035677,0.05995831,72595.0,72594.0,0.71304859]
["bitfinex","BTCUSD",1730254037158,0.05995831,72595.0,72594.0,0.75356496]
["bitfinex","BTCUSD",1730254037438,0.05995831,72595.0,72594.0,0.75556496]
["bitfinex","BTCUSD",1730254038103,0.05995831,72595.0,72594.0,0.75356496]
["bitfinex","BTCUSD",1730254038335,0.05995831,72595.0,72594.0,0.71304859]
["bitfinex","BTCUSD",1730254038572,0.05995831,72595.0,72594.0,0.142752]
["bitfinex","BTCUSD",1730254043887,0.05995831,72595.0,72594.0,0.144408]
["bitfinex","BTCUSD",1730254051487,0.05984811,72595.0,72594.0,0.144408]
["bitfinex","BTCUSD",1730254053689,0.05984811,72595.0,72594.0,0.49673747]
["bitfinex","BTCUSD",1730254053955,0.05984811,72595.0,72594.0,0.65274393]
["bitfinex","BTCUSD",1730254054151,0.05984811,72595.0,72594.0,0.70390459]
["bitfinex","BTCUSD",1730254054569,0.05984811,72595.0,72594.0,0.78518328]
["bitfinex","BTCUSD",1730254054983,0.05984811,72595.0,72594.0,0.70390459]
["bitfinex","BTCUSD",1730254055183,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254055601,0.05984811,72595.0,72594.0,0.79259422]
["bitfinex","BTCUSD",1730254056837,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254057203,0.05984811,72595.0,72594.0,0.79258654]
["bitfinex","BTCUSD",1730254058694,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254059116,0.05984811,72595.0,72594.0,0.79258377]
["bitfinex","BTCUSD",1730254062323,0.05984811,72595.0,72594.0,0.78758377]
["bitfinex","BTCUSD",1730254062529,0.05984811,72595.0,72594.0,0.79458377]
["bitfinex","BTCUSD",1730254062751,0.05984811,72595.0,72594.0,0.79258377]
["bitfinex","BTCUSD",1730254063196,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254063404,0.05984811,72595.0,72594.0,0.8978341]
["bitfinex","BTCUSD",1730254063598,0.05984811,72595.0,72594.0,0.75333858]
["bitfinex","BTCUSD",1730254064455,0.05984811,72595.0,72594.0,0.75133858]
["bitfinex","BTCUSD",1730254065072,0.05984811,72595.0,72594.0,0.60684306]
["bitfinex","BTCUSD",1730254065340,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254068841,0.05984811,72595.0,72594.0,0.75132654]
["bitfinex","BTCUSD",1730254069234,0.05984811,72595.0,72594.0,0.81283137]
["bitfinex","BTCUSD",1730254069440,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254069643,0.05984811,72595.0,72594.0,0.81283137]
["bitfinex","BTCUSD",1730254072349,0.05984811,72595.0,72594.0,0.70638409]
["bitfinex","BTCUSD",1730254072556,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254076074,0.05984811,72595.0,72594.0,0.73905409]
["bitfinex","BTCUSD",1730254076286,0.05984811,72595.0,72594.0,0.71138409]
["bitfinex","BTCUSD",1730254084263,0.05984811,72595.0,72594.0,0.751375]
["bitfinex","BTCUSD",1730254087297,0.05984811,72595.0,72594.0,0.85281316]
["bitfinex","BTCUSD",1730254088465,0.13814811,72595.0,72594.0,0.32089998]
["bitfinex","BTCUSD",1730254088680,0.13814811,72595.0,72594.0,0.001656]
["bitfinex","BTCUSD",1730254088681,0.23500829,72595.0,72594.0,0.001656]
["bitfinex","BTCUSD",1730254089080,0.13814811,72595.0,72594.0,0.139408]
["bitfinex","BTCUSD",1730254089515,0.13814811,72595.0,72594.0,0.144408]
["bitfinex","BTCUSD",1730254089712,0.05984811,72595.0,72594.0,0.144408]
["bitfinex","BTCUSD",1730254090346,0.05984811,72595.0,72594.0,0.28090907]
["bitfinex","BTCUSD",1730254091417,0.05984811,72595.0,72594.0,0.39366342]
["bitfinex","BTCUSD",1730254091624,0.05984811,72595.0,72594.0,0.60522705]
["bitfinex","BTCUSD",1730254091843,0.05984811,72595.0,72594.0,0.66829975]
["bitfinex","BTCUSD",1730254092462,0.05984811,72595.0,72594.0,0.76973791]
["bitfinex","BTCUSD",1730254092886,0.05984811,72595.0,72594.0,0.77173791]
["bitfinex","BTCUSD",1730254093102,0.05984811,72595.0,72594.0,0.76973791]
["bitfinex","BTCUSD",1730254093532,0.05984811,72595.0,72594.0,0.66829975]
["bitfinex","BTCUSD",1730254093708,0.05984811,72595.0,72594.0,0.76978303]
["bitfinex","BTCUSD",1730254094164,0.05984811,72595.0,72594.0,0.89476236]
["bitfinex","BTCUSD",1730254094336,0.05984811,72595.0,72594.0,0.87222555]
["bitfinex","BTCUSD",1730254094550,0.05984811,72595.0,72594.0,0.75049975]
["bitfinex","BTCUSD",1730254095079,0.05984811,72595.0,72594.0,0.8742532]
["bitfinex","BTCUSD",1730254095285,0.05984811,72595.0,72594.0,0.75249975]
["bitfinex","BTCUSD",1730254095823,0.05984811,72595.0,72594.0,0.89476236]
["bitfinex","BTCUSD",1730254096025,9e-07,72600.0,72599.0,0.1917]
["bitfinex","BTCUSD",1730254096209,0.00078,72622.0,72621.0,0.142701]
["bitfinex","BTCUSD",1730254096404,0.00078,72622.0,72621.0,0.29471721]
["bitfinex","BTCUSD",1730254096608,0.00078,72622.0,72621.0,0.33252979]
["bitfinex","BTCUSD",1730254096928,0.00078,72622.0,72621.0,0.18826718]
["bitfinex","BTCUSD",1730254097308,0.00078,72622.0,72621.0,0.147701]
["bitfinex","BTCUSD",1730254097480,0.00078,72622.0,72621.0,0.18826818]
["bitfinex","BTCUSD",1730254097914,0.00078,72622.0,72621.0,0.142701]
["bitfinex","BTCUSD",1730254098080,0.14504261,72622.0,72621.0,0.142701]
["bitfinex","BTCUSD",1730254098460,0.22234261,72622.0,72621.0,0.005]
["bitfinex","BTCUSD",1730254098664,0.22234261,72622.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254099866,0.36660522,72622.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254099995,0.137701,72621.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254100194,0.22234261,72622.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254100396,0.36004161,72622.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254100796,0.137701,72621.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254101841,0.22234261,72622.0,72620.0,0.01429349]
["bitfinex","BTCUSD",1730254102260,0.22234261,72622.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730254102441,0.14426261,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730254103883,0.14426261,72618.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730254104087,0.14426261,72618.0,72613.0,0.280429]
["bitfinex","BTCUSD",1730254104237,0.14426261,72618.0,72616.0,0.137709]
["bitfinex","BTCUSD",1730254104473,0.14426261,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730254109724,0.14426261,72618.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730254109930,0.14426261,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730254110527,0.22234261,72622.0,72615.0,0.275425]
["bitfinex","BTCUSD",1730254110661,0.00078,72622.0,72621.0,0.142701]
["bitfinex","BTCUSD",1730254118543,0.14504261,72622.0,72619.0,0.005]
["bitfinex","BTCUSD",1730254118788,0.14504261,72622.0,72612.0,0.06091893]
["bitfinex","BTCUSD",1730254118789,0.005,72620.0,72603.0,0.04061262]
["bitfinex","BTCUSD",1730254119019,0.215937,72602.0,72601.0,0.20783395]
["bitfinex","BTCUSD",1730254119533,0.36019961,72602.0,72601.0,0.20783395]
["bitfinex","BTCUSD",1730254119752,0.22246261,72602.0,72595.0,0.30940285]
["bitfinex","BTCUSD",1730254119986,0.22246261,72602.0,72601.0,0.20783395]
["bitfinex","BTCUSD",1730254120213,0.22246261,72602.0,72596.0,0.275497]
["bitfinex","BTCUSD",1730254120214,0.22246261,72602.0,72600.0,0.13774]
["bitfinex","BTCUSD",1730254120439,0.14426261,72602.0,72596.0,0.275497]
["bitfinex","BTCUSD",1730254120685,0.14426261,72602.0,72598.0,0.137743]
["bitfinex","BTCUSD",1730254120686,0.28199961,72602.0,72598.0,0.137743]
["bitfinex","BTCUSD",1730254120957,0.14426261,72602.0,72596.0,0.275497]
["bitfinex","BTCUSD",1730254121179,0.14426261,72602.0,72599.0,0.137742]
["bitfinex","BTCUSD",1730254121446,0.14426261,72602.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730254121656,0.215927,72608.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730254121876,0.215927,72608.0,72594.0,0.001656]
["bitfinex","BTCUSD",1730254121877,0.0782,72608.0,72605.0,0.13773]
["bitfinex","BTCUSD",1730254122374,0.0782,72608.0,72603.0,0.275467]
["bitfinex","BTCUSD",1730254122602,0.137728,72607.0,72598.0,0.275487]
["bitfinex","BTCUSD",1730254122825,0.0782,72608.0,72602.0,0.137737]
["bitfinex","BTCUSD",1730254122826,0.13773,72606.0,72602.0,0.137737]
["bitfinex","BTCUSD",1730254123516,0.137735,72603.0,72599.0,0.137741]
["bitfinex","BTCUSD",1730254123750,0.137735,72603.0,72594.0,0.001656]
["bitfinex","BTCUSD",1730254123751,0.14426261,72602.0,72594.0,0.001656]
["bitfinex","BTCUSD",1730254123977,0.137738,72602.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254124432,0.275463,72605.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254124433,0.137739,72601.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254124681,0.137735,72604.0,72599.0,0.137741]
["bitfinex","BTCUSD",1730254124921,0.137738,72602.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254125170,0.41972261,72606.0,72596.0,0.275497]
["bitfinex","BTCUSD",1730254125430,0.137736,72603.0,72596.0,0.277153]
["bitfinex","BTCUSD",1730254125658,0.41972261,72606.0,72596.0,0.277153]
["bitfinex","BTCUSD",1730254125879,0.137737,72602.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254126093,0.137737,72602.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730254126763,0.137734,72604.0,72597.0,0.275493]
["bitfinex","BTCUSD",1730254126986,0.21470107,72608.0,72597.0,0.275493]
["bitfinex","BTCUSD",1730254126987,0.137731,72606.0,72597.0,0.275493]
["bitfinex","BTCUSD",1730254127419,0.137732,72605.0,72600.0,0.13774]
["bitfinex","BTCUSD",1730254127691,0.137732,72605.0,72597.0,0.275493]
["bitfinex","BTCUSD",1730254127692,0.137732,72605.0,72601.0,0.137738]
["bitfinex","BTCUSD",1730254127925,0.275459,72606.0,72599.0,0.137741]
["bitfinex","BTCUSD",1730254128168,0.137738,72602.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730254128397,0.137736,72603.0,72598.0,0.137743]
["bitfinex","BTCUSD",1730254128624,0.48328895,72607.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254128850,0.14426261,72605.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254129087,0.14426261,72605.0,72596.0,0.13895593]
["bitfinex","BTCUSD",1730254129316,0.14426261,72605.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254129537,0.13774,72601.0,72596.0,0.13895693]
["bitfinex","BTCUSD",1730254129682,0.13774,72601.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730254129907,0.27547,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254130501,0.137737,72602.0,72597.0,0.137745]
["bitfinex","BTCUSD",1730254130705,0.14426261,72605.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254130930,0.27547,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254131144,0.137737,72602.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254131375,0.14426261,72605.0,72596.0,0.13895593]
["bitfinex","BTCUSD",1730254131593,0.413199,72604.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254131804,0.137741,72600.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254132244,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254132675,0.14426261,72604.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254132879,0.275474,72602.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254133077,0.137743,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254133851,0.137745,72598.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254134069,0.275478,72601.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254134242,0.137746,72598.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254134905,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254136071,0.137744,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254136213,0.137742,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254136845,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254138070,0.55749261,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254138979,0.28200661,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254139204,0.28200561,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254139425,0.137743,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254142004,0.275474,72602.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254142217,0.275478,72601.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254143331,0.137741,72600.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254143569,0.137741,72600.0,72596.0,0.13895593]
["bitfinex","BTCUSD",1730254143788,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254144227,0.137744,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254144456,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254144669,0.275482,72600.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254144670,0.137745,72598.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254145607,0.28076368,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254146041,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254146342,0.28076368,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254146343,0.137746,72598.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254146572,0.13650107,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254146813,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254147716,0.137743,72599.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254148145,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254148586,0.35674707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254149531,0.275471,72603.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254149715,0.137746,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254150966,0.27924707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254151167,0.35674707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254151361,0.45614707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254152977,0.45114707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254153197,0.27424707,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254159360,0.41850968,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254162119,0.41933868,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254163609,0.42133868,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254163792,0.41933868,72597.0,72596.0,0.00120893]
["bitfinex","BTCUSD",1730254164475,0.137778,72581.0,72573.0,0.1042]
["bitfinex","BTCUSD",1730254164687,0.137786,72576.0,72575.0,0.20783395]
["bitfinex","BTCUSD",1730254164920,0.50104968,72576.0,72575.0,0.20783395]
["bitfinex","BTCUSD",1730254165128,0.50104968,72576.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254165129,0.137799,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254165414,0.27430007,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254165631,0.00693079,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254166069,0.137797,72571.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254166281,0.137799,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254166495,0.14472963,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254168240,0.14399849,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254173515,0.28049956,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254174299,0.28549956,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254179189,0.38239956,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254179409,0.46239956,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254185159,0.46322856,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254189372,0.56322856,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254197254,0.005,72549.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730254197472,0.005,72545.0,72542.0,0.0948]
["bitfinex","BTCUSD",1730254197678,0.137849,72543.0,72542.0,0.0948]
["bitfinex","BTCUSD",1730254198108,0.1441586,72543.0,72542.0,0.0948]
["bitfinex","BTCUSD",1730254198552,0.0063096,72543.0,72542.0,0.0948]
["bitfinex","BTCUSD",1730254198988,0.1441586,72543.0,72542.0,0.0948]
["bitfinex","BTCUSD",1730254202479,0.137853,72541.0,72540.0,0.0798]
["bitfinex","BTCUSD",1730254202922,0.14406509,72541.0,72540.0,0.0798]
["bitfinex","BTCUSD",1730254204512,0.00621209,72541.0,72540.0,0.0798]
["bitfinex","BTCUSD",1730254204935,0.137851,72542.0,72540.0,0.0798]
["bitfinex","BTCUSD",1730254205148,0.14406505,72541.0,72540.0,0.0798]
["bitfinex","BTCUSD",1730254207824,0.28697573,72541.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254208032,0.137864,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254208461,0.2855771,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254214261,0.2805771,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254218453,0.65720232,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254218657,0.51293971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254218828,0.51493971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254218966,0.51293971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254219373,0.42983971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254219567,0.43183971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730254220612,0.43183971,72535.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730254220613,0.142881,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730254220810,0.69944468,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730254221016,0.70350897,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730254221304,0.69944468,72526.0,72525.0,0.001652]
["bitfinex","BTCUSD",1730254225162,0.69944468,72526.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254225163,0.28717061,72512.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254225370,0.94167168,72512.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254225585,0.137921,72505.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254225794,0.27442207,72505.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254228692,0.137921,72505.0,72504.0,0.0828]
["bitfinex","BTCUSD",1730254228921,0.137921,72505.0,72504.0,0.04156049]
["bitfinex","BTCUSD",1730254229122,0.137938,72496.0,72494.0,0.0951]
["bitfinex","BTCUSD",1730254229339,0.41870168,72496.0,72488.0,0.0951]
["bitfinex","BTCUSD",1730254229551,0.42370168,72496.0,72488.0,0.0951]
["bitfinex","BTCUSD",1730254230201,0.4297966,72496.0,72488.0,0.0951]
["bitfinex","BTCUSD",1730254230858,0.42370168,72496.0,72488.0,0.0951]
["bitfinex","BTCUSD",1730254231273,0.42356381,72496.0,72488.0,0.0951]
["bitfinex","BTCUSD",1730254231928,0.42356381,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254234697,0.42356381,72496.0,72491.0,0.20783395]
["bitfinex","BTCUSD",1730254234698,0.2743012,72496.0,72491.0,0.20783395]
["bitfinex","BTCUSD",1730254234923,0.2743012,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254236307,0.41856381,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254238961,0.2743012,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254240868,0.41856381,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254243031,0.42022381,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254244724,0.4271072,72496.0,72490.0,0.0796]
["bitfinex","BTCUSD",1730254257565,0.4271072,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254257566,0.67675363,72496.0,72483.0,0.08096]
["bitfinex","BTCUSD",1730254257775,0.53249102,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254258218,0.4341072,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254258836,0.4321072,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254259698,0.5341072,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254260370,0.67836981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254260584,0.76906981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254260800,1.28706981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254261020,1.36476981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254262553,1.50986981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254262764,1.36476981,72496.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730254262982,0.005,72477.0,72470.0,0.20783395]
["bitfinex","BTCUSD",1730254263198,0.142986,72471.0,72470.0,0.20783395]
["bitfinex","BTCUSD",1730254263415,0.42374968,72471.0,72470.0,0.20783395]
["bitfinex","BTCUSD",1730254263616,0.42374968,72471.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254263617,0.142988,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254263826,0.27948907,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254264323,0.28721524,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254265988,0.28921524,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254266193,0.28721524,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254269975,0.14422724,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254270185,0.00772617,72470.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730254270595,0.13798,72475.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730254270808,0.137982,72473.0,72470.0,0.005]
["bitfinex","BTCUSD",1730254271013,0.13650107,72474.0,72470.0,0.005]
["bitfinex","BTCUSD",1730254271014,0.13650107,72472.0,72470.0,0.005]
["bitfinex","BTCUSD",1730254271222,0.00757476,72474.0,72471.0,0.0971]
["bitfinex","BTCUSD",1730254271427,0.00757479,72472.0,72471.0,0.235086]
["bitfinex","BTCUSD",1730254271576,0.137979,72475.0,72471.0,0.0971]
["bitfinex","BTCUSD",1730254271777,0.00757479,72474.0,72471.0,0.235084]
["bitfinex","BTCUSD",1730254272188,0.00757479,72474.0,72471.0,0.0971]
["bitfinex","BTCUSD",1730254272565,0.655975,72477.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254272763,0.007603,72476.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254273167,0.14558,72476.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254274257,0.137978,72475.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254274460,0.007603,72476.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254274681,0.00760302,72474.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254274886,0.137977,72476.0,72473.0,0.0769]
["bitfinex","BTCUSD",1730254275093,0.518,72477.0,72476.0,0.240076]
["bitfinex","BTCUSD",1730254275298,0.518,72477.0,72476.0,0.1021]
["bitfinex","BTCUSD",1730254276146,0.655974,72477.0,72476.0,0.1021]
["bitfinex","BTCUSD",1730254277510,0.518,72477.0,72476.0,0.1021]
["bitfinex","BTCUSD",1730254277711,0.518,72477.0,72476.0,0.102929]
["bitfinex","BTCUSD",1730254277712,0.655974,72477.0,72476.0,0.102929]
["bitfinex","BTCUSD",1730254277911,0.518,72477.0,72476.0,0.102929]
["bitfinex","BTCUSD",1730254278319,0.52560305,72477.0,72476.0,0.102929]
["bitfinex","BTCUSD",1730254278521,0.52560305,72477.0,72476.0,0.097929]
["bitfinex","BTCUSD",1730254278721,0.52560305,72477.0,72476.0,0.102929]
["bitfinex","BTCUSD",1730254279388,1.00791207,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254279587,0.81877405,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254279789,0.90707812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254280357,0.90507812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254280561,0.80507812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254280761,0.80007812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254281067,0.80507812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254284028,0.80007812,72477.0,72476.0,0.000829]
["bitfinex","BTCUSD",1730254285087,0.52560305,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254288424,0.66357705,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254288837,0.52560305,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254289048,0.52726105,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254290285,0.66523505,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254290467,0.52726105,72477.0,72476.0,0.174829]
["bitfinex","BTCUSD",1730254291783,0.52726105,72477.0,72476.0,0.317805]
["bitfinex","BTCUSD",1730254292001,0.00926105,72477.0,72476.0,0.59856868]
["bitfinex","BTCUSD",1730254292227,0.001658,72477.0,72476.0,0.69356868]
["bitfinex","BTCUSD",1730254292891,0.20783395,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254293109,0.20783395,72489.0,72488.0,0.218853]
["bitfinex","BTCUSD",1730254293325,0.00773811,72489.0,72488.0,0.218853]
["bitfinex","BTCUSD",1730254293556,0.00166,72496.0,72494.0,0.137941]
["bitfinex","BTCUSD",1730254293769,0.00166,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730254295351,0.00166,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254295772,0.00939811,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254296824,0.00166,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254300000,0.00939816,72496.0,72495.0,0.23714]
["bitfinex","BTCUSD",1730254300198,0.00166,72496.0,72495.0,0.23714]
["bitfinex","BTCUSD",1730254300404,0.00939816,72496.0,72495.0,0.23714]
["bitfinex","BTCUSD",1730254300604,0.00166,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254300805,0.00939816,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254301014,0.00166,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254301222,0.00939816,72496.0,72495.0,0.23714]
["bitfinex","BTCUSD",1730254301432,0.00166,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254301640,0.00939816,72496.0,72495.0,0.0992]
["bitfinex","BTCUSD",1730254301849,0.14592261,72496.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254302066,0.137946,72492.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254302483,0.1458427,72492.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254303314,0.0078967,72492.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254303516,0.1458427,72492.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254303722,0.275881,72495.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254303925,0.0078967,72492.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254304136,0.00166,72496.0,72491.0,0.005]
["bitfinex","BTCUSD",1730254304344,0.137941,72495.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254304547,0.14583767,72495.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254309024,0.14583667,72495.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254309174,0.00789667,72495.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254311037,0.00789667,72495.0,72494.0,0.142942]
["bitfinex","BTCUSD",1730254311256,0.00166,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730254311458,0.00166,72496.0,72494.0,0.005]
["bitfinex","BTCUSD",1730254311662,0.00166,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254312062,0.00166,72496.0,72495.0,0.14294]
["bitfinex","BTCUSD",1730254314467,0.00166,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254314690,0.00166,72496.0,72495.0,0.0851]
["bitfinex","BTCUSD",1730254314918,0.00956134,72496.0,72495.0,0.22304]
["bitfinex","BTCUSD",1730254315701,0.00956134,72496.0,72495.0,0.31844]
["bitfinex","BTCUSD",1730254315906,0.00166,72496.0,72495.0,0.31844]
["bitfinex","BTCUSD",1730254316739,0.20783395,72514.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730254316906,0.20783395,72514.0,72513.0,0.46266861]
["bitfinex","BTCUSD",1730254317161,0.07137877,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730254317560,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254317960,0.20926977,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254318159,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254318589,0.20926977,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254318790,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254318989,0.20926977,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254319194,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254319855,0.20926977,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254319969,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254320202,0.07137877,72521.0,72520.0,0.142892]
["bitfinex","BTCUSD",1730254320433,0.07137877,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730254322248,0.07137877,72521.0,72520.0,0.236792]
["bitfinex","BTCUSD",1730254322473,0.07137877,72521.0,72520.0,0.317692]
["bitfinex","BTCUSD",1730254325624,0.07137877,72521.0,72520.0,0.46195461]
["bitfinex","BTCUSD",1730254325850,0.07137877,72521.0,72520.0,0.59845568]
["bitfinex","BTCUSD",1730254326062,0.07137877,72521.0,72520.0,0.70845568]
["bitfinex","BTCUSD",1730254326510,0.20783395,72537.0,72536.0,0.142862]
["bitfinex","BTCUSD",1730254326731,0.20783395,72537.0,72536.0,0.317662]
["bitfinex","BTCUSD",1730254326933,0.00709867,72537.0,72536.0,0.317662]
["bitfinex","BTCUSD",1730254327138,0.137844,72546.0,72542.0,0.13785]
["bitfinex","BTCUSD",1730254327396,0.137838,72549.0,72542.0,0.005]
["bitfinex","BTCUSD",1730254327637,0.00709862,72544.0,72543.0,0.413546]
["bitfinex","BTCUSD",1730254327819,0.00709862,72544.0,72542.0,0.14926261]
["bitfinex","BTCUSD",1730254327820,0.138617,72550.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730254327966,0.00709877,72547.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730254328174,0.00709877,72547.0,72546.0,0.28210561]
["bitfinex","BTCUSD",1730254328392,0.000781,72550.0,72547.0,0.137841]
["bitfinex","BTCUSD",1730254328594,0.000781,72550.0,72547.0,0.223741]
["bitfinex","BTCUSD",1730254328770,0.000781,72550.0,72547.0,0.317641]
["bitfinex","BTCUSD",1730254333632,0.000781,72550.0,72547.0,0.46190361]
["bitfinex","BTCUSD",1730254334074,0.000781,72550.0,72547.0,0.60340468]
["bitfinex","BTCUSD",1730254334490,0.000781,72550.0,72547.0,0.70840468]
["bitfinex","BTCUSD",1730254334901,0.000781,72550.0,72549.0,0.252837]
["bitfinex","BTCUSD",1730254335054,0.000781,72550.0,72549.0,0.56689416]
["bitfinex","BTCUSD",1730254335260,0.000781,72550.0,72549.0,0.56413807]
["bitfinex","BTCUSD",1730254335671,0.000781,72550.0,72549.0,0.70840068]
["bitfinex","BTCUSD",1730254336773,0.000781,72550.0,72549.0,0.56413807]
["bitfinex","BTCUSD",1730254336980,0.000781,72550.0,72549.0,0.70840068]
["bitfinex","BTCUSD",1730254337986,0.000781,72550.0,72549.0,0.85266329]
["bitfinex","BTCUSD",1730254338186,0.000781,72550.0,72549.0,0.70840068]
["bitfinex","BTCUSD",1730254338355,0.20866295,72569.0,72567.0,0.005]
["bitfinex","BTCUSD",1730254338560,0.20866295,72569.0,72567.0,0.142803]
["bitfinex","BTCUSD",1730254339113,0.20866295,72569.0,72567.0,0.223703]
["bitfinex","BTCUSD",1730254339114,0.000829,72569.0,72567.0,0.223703]
["bitfinex","BTCUSD",1730254341137,0.000829,72569.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254341138,0.14509161,72569.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254341336,0.14426261,72561.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254341523,0.28207761,72561.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254341728,0.28973049,72561.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254341930,0.14546788,72561.0,72560.0,0.005]
["bitfinex","BTCUSD",1730254343213,0.137821,72558.0,72557.0,0.005]
["bitfinex","BTCUSD",1730254343411,0.14570778,72558.0,72557.0,0.005]
["bitfinex","BTCUSD",1730254344412,0.00788678,72558.0,72557.0,0.142822]
["bitfinex","BTCUSD",1730254344823,0.27562,72564.0,72559.0,0.005]
["bitfinex","BTCUSD",1730254344995,0.137811,72563.0,72559.0,0.005]
["bitfinex","BTCUSD",1730254345533,0.276429,72569.0,72559.0,0.005]
["bitfinex","BTCUSD",1730254345657,0.137816,72560.0,72559.0,0.005]
["bitfinex","BTCUSD",1730254346095,0.41987561,72566.0,72550.0,0.005]
["bitfinex","BTCUSD",1730254346096,0.14426261,72566.0,72550.0,0.005]
["bitfinex","BTCUSD",1730254346298,0.137831,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254346574,0.137823,72557.0,72555.0,0.005]
["bitfinex","BTCUSD",1730254346942,0.14426261,72560.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254346943,0.137818,72560.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254347394,0.137818,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254348639,0.137818,72559.0,72555.0,0.005]
["bitfinex","BTCUSD",1730254348762,0.137818,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254349792,0.10679934,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254351705,0.001656,72564.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254351905,0.137817,72560.0,72558.0,0.005]
["bitfinex","BTCUSD",1730254352183,0.137817,72560.0,72548.0,0.42076861]
["bitfinex","BTCUSD",1730254352184,0.001656,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730254352395,0.001656,72564.0,72563.0,0.142811]
["bitfinex","BTCUSD",1730254352605,0.001656,72564.0,72563.0,0.14556704]
["bitfinex","BTCUSD",1730254352828,0.001656,72564.0,72563.0,0.23736704]
["bitfinex","BTCUSD",1730254353021,0.001656,72564.0,72563.0,0.31886704]
["bitfinex","BTCUSD",1730254353267,0.001656,72564.0,72563.0,0.316111]
["bitfinex","BTCUSD",1730254353943,0.001656,72564.0,72563.0,0.55261207]
["bitfinex","BTCUSD",1730254354158,0.001656,72564.0,72563.0,0.56261207]
["bitfinex","BTCUSD",1730254354360,0.000781,72568.0,72567.0,0.015]
["bitfinex","BTCUSD",1730254354570,0.000781,72568.0,72567.0,0.53632211]
["bitfinex","BTCUSD",1730254354780,0.000781,72568.0,72567.0,0.61506668]
["bitfinex","BTCUSD",1730254355196,0.000829,72569.0,72568.0,0.252801]
["bitfinex","BTCUSD",1730254355400,0.000829,72569.0,72568.0,0.39205739]
["bitfinex","BTCUSD",1730254355598,0.000829,72569.0,72568.0,0.38930207]
["bitfinex","BTCUSD",1730254357053,0.000829,72569.0,72568.0,0.53356468]
["bitfinex","BTCUSD",1730254357259,0.000829,72569.0,72568.0,0.38930207]
["bitfinex","BTCUSD",1730254357584,0.000829,72569.0,72568.0,0.38430207]
["bitfinex","BTCUSD",1730254357787,0.000829,72569.0,72568.0,0.38930207]
["bitfinex","BTCUSD",1730254359973,0.137768,72586.0,72580.0,0.142779]
["bitfinex","BTCUSD",1730254360171,0.137769,72585.0,72580.0,0.142779]
["bitfinex","BTCUSD",1730254360374,0.35945614,72581.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254360572,0.137785,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254360928,0.14514446,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254361347,0.00735946,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254361602,0.275558,72580.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254361603,0.137779,72580.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254361807,0.14426261,72585.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254362015,0.137775,72582.0,72578.0,0.137782]
["bitfinex","BTCUSD",1730254362696,0.275542,72584.0,72576.0,0.142784]
["bitfinex","BTCUSD",1730254362896,0.413332,72581.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254363098,0.14426261,72585.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254363551,0.275542,72584.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254363752,0.137781,72579.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254363974,0.137778,72581.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254364171,0.275542,72584.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254364370,0.137779,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254364605,0.137779,72580.0,72576.0,0.142785]
["bitfinex","BTCUSD",1730254365088,0.137779,72580.0,72576.0,0.137785]
["bitfinex","BTCUSD",1730254365290,0.10676878,72580.0,72576.0,0.142785]
["bitfinex","BTCUSD",1730254365938,0.000828,72582.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254366159,0.275558,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254366362,0.137782,72579.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254366579,0.137784,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254366795,0.551108,72581.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254366995,0.137782,72579.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254367652,0.137784,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254367853,0.275558,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254368278,0.137782,72579.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254368901,0.275554,72581.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254369313,0.13778,72580.0,72575.0,0.137786]
["bitfinex","BTCUSD",1730254369529,0.13778,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254370202,0.000828,72582.0,72577.0,0.137784]
["bitfinex","BTCUSD",1730254370604,0.13778,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254370816,0.000828,72582.0,72577.0,0.137784]
["bitfinex","BTCUSD",1730254371018,0.000828,72582.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254371019,0.13778,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254371239,0.13778,72580.0,72576.0,0.142785]
["bitfinex","BTCUSD",1730254373077,0.000828,72582.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254373294,0.137782,72579.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254373497,0.275558,72580.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254373498,0.137784,72578.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254373703,0.137784,72577.0,72576.0,0.005]
["bitfinex","BTCUSD",1730254373948,0.13650107,72577.0,72563.0,0.20783395]
["bitfinex","BTCUSD",1730254374119,0.28207161,72564.0,72563.0,0.20783395]
["bitfinex","BTCUSD",1730254374331,0.28207161,72564.0,72561.0,0.005]
["bitfinex","BTCUSD",1730254374332,0.137813,72562.0,72561.0,0.005]
["bitfinex","BTCUSD",1730254375157,0.275615,72565.0,72561.0,0.005]
["bitfinex","BTCUSD",1730254375354,0.137813,72562.0,72561.0,0.005]
["bitfinex","BTCUSD",1730254375775,0.275615,72565.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254376012,0.137809,72564.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254377679,0.137812,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730254378336,0.137818,72559.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254378567,0.137816,72561.0,72558.0,0.006656]
["bitfinex","BTCUSD",1730254379211,0.275622,72563.0,72558.0,0.006656]
["bitfinex","BTCUSD",1730254379412,0.137817,72560.0,72558.0,0.006656]
["bitfinex","BTCUSD",1730254379724,0.14426261,72564.0,72558.0,0.006656]
["bitfinex","BTCUSD",1730254379725,0.137813,72562.0,72558.0,0.006656]
["bitfinex","BTCUSD",1730254380189,0.137813,72562.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254380643,0.14426261,72564.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730254380764,0.27561,72567.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254380964,0.137812,72563.0,72558.0,0.139475]
["bitfinex","BTCUSD",1730254381177,0.27561,72567.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254381575,0.13781,72564.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730254381767,0.275614,72565.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730254381966,0.27561,72567.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254382203,0.13781,72564.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730254382615,0.137812,72563.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730254382822,0.14426261,72569.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254383028,0.13650107,72568.0,72558.0,0.139474]
["bitfinex","BTCUSD",1730254383240,0.275607,72567.0,72558.0,0.139474]
["bitfinex","BTCUSD",1730254383410,0.137811,72563.0,72558.0,0.139474]
["bitfinex","BTCUSD",1730254383657,0.137813,72562.0,72558.0,0.139474]
["bitfinex","BTCUSD",1730254383863,0.137815,72561.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254384067,0.137812,72563.0,72558.0,0.139476]
["bitfinex","BTCUSD",1730254384266,0.137813,72562.0,72558.0,0.139476]
["bitfinex","BTCUSD",1730254384890,0.137811,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730254385256,0.137813,72562.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254385462,0.275611,72566.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254385644,0.137815,72561.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254386097,0.137818,72559.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254386471,0.275618,72564.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254386675,0.00715746,72559.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254386887,0.137812,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730254387305,0.00715752,72562.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730254387721,0.00715752,72562.0,72561.0,0.137815]
["bitfinex","BTCUSD",1730254388126,0.00715752,72562.0,72560.0,0.0821]
["bitfinex","BTCUSD",1730254388127,0.20783395,72572.0,72560.0,0.0821]
["bitfinex","BTCUSD",1730254388362,0.14509061,72577.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254388363,0.275573,72576.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254388542,0.137791,72574.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254388693,0.137789,72575.0,72567.0,0.280605]
["bitfinex","BTCUSD",1730254388898,0.137789,72575.0,72570.0,0.137797]
["bitfinex","BTCUSD",1730254389126,0.00702296,72574.0,72569.0,0.275598]
["bitfinex","BTCUSD",1730254389489,0.137792,72573.0,72568.0,0.137799]
["bitfinex","BTCUSD",1730254389661,0.137792,72573.0,72567.0,0.280605]
["bitfinex","BTCUSD",1730254389908,0.137792,72573.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254390089,0.14481686,72572.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254390690,0.00702286,72572.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254391024,0.137792,72573.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254391380,0.14481685,72572.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254391592,0.137796,72571.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254391763,0.00702283,72571.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254391969,0.137793,72573.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254392169,0.275573,72576.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254392170,0.00702276,72570.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730254392374,0.000828,72577.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254392573,0.000828,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730254393022,0.000828,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254393224,0.000828,72577.0,72576.0,0.233386]
["bitfinex","BTCUSD",1730254393613,0.000828,72577.0,72576.0,0.23614147]
["bitfinex","BTCUSD",1730254394124,0.000828,72577.0,72576.0,0.37488707]
["bitfinex","BTCUSD",1730254394742,0.000828,72577.0,72576.0,0.47488707]
["bitfinex","BTCUSD",1730254395096,0.000828,72577.0,72576.0,0.61914968]
["bitfinex","BTCUSD",1730254398663,0.000828,72577.0,72576.0,0.242786]
["bitfinex","BTCUSD",1730254398871,0.000828,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254399308,0.00818963,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254399479,0.000828,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254399640,0.00818965,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254399851,0.000828,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254400059,0.00817626,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254400281,0.000828,72577.0,72576.0,0.142786]
["bitfinex","BTCUSD",1730254402225,0.000828,72577.0,72576.0,0.1455414]
["bitfinex","BTCUSD",1730254402432,0.000828,72577.0,72576.0,0.1405414]
["bitfinex","BTCUSD",1730254402581,0.000828,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730254402992,0.00814803,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730254403808,0.275574,72576.0,72571.0,0.005]
["bitfinex","BTCUSD",1730254404019,0.275574,72576.0,72565.0,0.275613]
["bitfinex","BTCUSD",1730254404020,0.14426261,72572.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254404224,0.28291205,72571.0,72568.0,0.005]
["bitfinex","BTCUSD",1730254404432,0.28291205,72571.0,72563.0,0.20783395]
["bitfinex","BTCUSD",1730254404433,0.275595,72570.0,72563.0,0.20783395]
["bitfinex","BTCUSD",1730254404612,0.137805,72566.0,72562.0,0.20783395]
["bitfinex","BTCUSD",1730254404841,0.137809,72564.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254405012,0.00729368,72565.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254405683,0.14510068,72565.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254405888,0.00729368,72565.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254406178,0.14510068,72565.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254407850,0.00729368,72565.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254408115,0.00729368,72565.0,72564.0,0.142809]
["bitfinex","BTCUSD",1730254408325,0.20783395,72575.0,72564.0,0.00775584]
["bitfinex","BTCUSD",1730254408525,0.137793,72573.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730254408652,0.137794,72572.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730254408851,0.1448584,72572.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730254409042,0.0070644,72572.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254409242,0.0070644,72572.0,72564.0,0.21283395]
["bitfinex","BTCUSD",1730254409444,0.0070644,72572.0,72566.0,0.137803]
["bitfinex","BTCUSD",1730254409445,0.137797,72571.0,72566.0,0.137803]
["bitfinex","BTCUSD",1730254409646,0.137798,72570.0,72566.0,0.137803]
["bitfinex","BTCUSD",1730254410166,0.00706431,72569.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730254410386,0.413382,72572.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730254410387,0.137796,72571.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730254410560,0.137799,72570.0,72564.0,0.005]
["bitfinex","BTCUSD",1730254410761,0.14486332,72570.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730254411826,0.1378,72569.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730254412218,0.00706421,72568.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730254413319,0.00706421,72568.0,72567.0,0.137803]
["bitfinex","BTCUSD",1730254413825,0.137798,72570.0,72565.0,0.275611]
["bitfinex","BTCUSD",1730254414026,0.00707938,72569.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730254414234,0.137802,72568.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254414431,0.0070793,72567.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254415646,0.0070793,72567.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254415846,0.275598,72570.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730254415847,0.137799,72570.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730254416811,0.20783395,72575.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254417144,0.137801,72568.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254417919,0.137805,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254419418,0.14490395,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254422815,0.13490395,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254429734,0.00709895,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254429940,0.00709895,72566.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254430137,0.137798,72570.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730254430578,0.41983561,72576.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254430904,0.275588,72572.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254431092,0.137799,72569.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730254432283,0.137799,72569.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254433076,0.137799,72569.0,72565.0,0.143635]
["bitfinex","BTCUSD",1730254433504,0.275588,72572.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254433844,0.00707908,72568.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254434051,0.14488108,72568.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254436750,0.137804,72567.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254437180,0.00708137,72566.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254437381,0.00708137,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254437593,0.00708137,72566.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254438293,0.14488637,72566.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254439470,0.00708137,72566.0,72565.0,0.005828]
["bitfinex","BTCUSD",1730254440118,0.14488637,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254443016,0.00708137,72566.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254443213,0.001656,72568.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254443467,0.0070814,72567.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254445302,0.0070814,72567.0,72565.0,0.000828]
["bitfinex","BTCUSD",1730254445520,0.0070814,72567.0,72565.0,0.138635]
["bitfinex","BTCUSD",1730254447394,0.0070814,72567.0,72565.0,0.17936749]
["bitfinex","BTCUSD",1730254447799,0.0070814,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730254448001,0.001656,72568.0,72565.0,0.04156049]
["bitfinex","BTCUSD",1730254448209,0.001656,72568.0,72567.0,0.137803]
["bitfinex","BTCUSD",1730254448628,0.001656,72568.0,72567.0,0.17853549]
["bitfinex","BTCUSD",1730254449089,0.001656,72568.0,72567.0,0.04073249]
["bitfinex","BTCUSD",1730254449497,0.001656,72568.0,72566.0,0.19890373]
["bitfinex","BTCUSD",1730254450143,0.001656,72567.0,72566.0,0.19890373]
["bitfinex","BTCUSD",1730254450345,0.001656,72567.0,72566.0,0.34534838]
["bitfinex","BTCUSD",1730254451173,0.001656,72567.0,72566.0,0.28424965]
["bitfinex","BTCUSD",1730254451713,0.001656,72567.0,72566.0,0.34546245]
["bitfinex","BTCUSD",1730254453034,0.001656,72567.0,72566.0,0.39108087]
["bitfinex","BTCUSD",1730254453273,0.001656,72567.0,72566.0,0.50255072]
["bitfinex","BTCUSD",1730254453424,0.001656,72568.0,72567.0,0.137803]
["bitfinex","BTCUSD",1730254453636,0.001656,72568.0,72567.0,0.42574872]
["bitfinex","BTCUSD",1730254454054,0.001656,72568.0,72567.0,0.43074872]
["bitfinex","BTCUSD",1730254456378,0.001656,72568.0,72567.0,0.28430407]
["bitfinex","BTCUSD",1730254462519,0.001656,72568.0,72567.0,0.28596007]
["bitfinex","BTCUSD",1730254468692,0.138607,72580.0,72575.0,0.137787]
["bitfinex","BTCUSD",1730254469080,0.00714416,72576.0,72575.0,0.137787]
["bitfinex","BTCUSD",1730254471540,0.00714416,72576.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730254472690,0.00714416,72576.0,72574.0,0.137789]
["bitfinex","BTCUSD",1730254472920,0.00714416,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730254475156,0.000828,72580.0,72574.0,0.04074775]
["bitfinex","BTCUSD",1730254475386,0.000828,72576.0,72574.0,0.17853775]
["bitfinex","BTCUSD",1730254476354,0.138615,72576.0,72574.0,0.04074775]
["bitfinex","BTCUSD",1730254476580,0.000828,72576.0,72574.0,0.17853675]
["bitfinex","BTCUSD",1730254477458,0.000828,72576.0,72573.0,0.17854143]
["bitfinex","BTCUSD",1730254477676,0.00714413,72575.0,72574.0,0.04075043]
["bitfinex","BTCUSD",1730254478151,0.00714413,72575.0,72574.0,0.17854043]
["bitfinex","BTCUSD",1730254478409,0.09773403,72576.0,72573.0,0.04075043]
["bitfinex","BTCUSD",1730254478637,0.27558,72574.0,72570.0,0.0407516]
["bitfinex","BTCUSD",1730254478880,0.275592,72571.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254479125,0.23470503,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254479570,0.24187283,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254480498,0.23187283,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254481659,0.22470503,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254483971,0.137799,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254490984,0.48213402,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254491185,0.45230007,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254491394,0.5492061,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254491852,0.55611173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254494428,0.55811173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254495294,0.54811173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254495494,0.54611173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254496223,0.54711173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254496443,0.54811173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254498867,0.54611173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254499782,0.54811173,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254500007,0.54893973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254501093,0.54693973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254501332,0.54893973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254502373,0.54693973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254503420,0.54893973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254504073,0.54693973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254506777,0.44933973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254507424,0.2770337,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254508247,0.2720337,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254510798,0.36893973,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254511227,0.2720337,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254512945,0.00773363,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254513374,0.00773363,72569.0,72568.0,0.237957]
["bitfinex","BTCUSD",1730254514257,0.00773363,72569.0,72568.0,0.318357]
["bitfinex","BTCUSD",1730254514436,0.000828,72569.0,72568.0,0.318357]
["bitfinex","BTCUSD",1730254516115,0.000828,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254517482,0.000828,72569.0,72568.0,0.36408505]
["bitfinex","BTCUSD",1730254517679,0.000828,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254518461,0.000828,72569.0,72568.0,0.36408505]
["bitfinex","BTCUSD",1730254518671,0.000828,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254522349,0.000828,72569.0,72568.0,0.36407031]
["bitfinex","BTCUSD",1730254523461,0.000828,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254524019,0.00764303,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254524240,0.000828,72569.0,72568.0,0.323357]
["bitfinex","BTCUSD",1730254526479,0.000828,72569.0,72568.0,0.082056]
["bitfinex","BTCUSD",1730254526692,0.138627,72569.0,72568.0,0.001656]
["bitfinex","BTCUSD",1730254526912,0.137801,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254527082,0.14569412,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254528259,0.28219519,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254528462,0.43170614,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254530049,0.43370614,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254532510,0.43170614,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254534891,0.43370614,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254536512,0.43170614,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254536855,0.43253414,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254548488,0.38500291,72568.0,72567.0,0.001656]
["bitfinex","BTCUSD",1730254555468,0.38500291,72568.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254555469,0.005,72560.0,72558.0,0.001656]
["bitfinex","BTCUSD",1730254555669,0.142824,72556.0,72555.0,0.20783395]
["bitfinex","BTCUSD",1730254555878,0.142837,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254556131,0.27933807,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254556334,0.28698464,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254556781,0.38396436,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254557495,0.14548357,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254557911,0.00764657,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254558134,0.00764657,72549.0,72548.0,0.138667]
["bitfinex","BTCUSD",1730254558560,0.137832,72552.0,72548.0,0.138667]
["bitfinex","BTCUSD",1730254558561,0.275631,72561.0,72553.0,0.137828]
["bitfinex","BTCUSD",1730254558762,0.275631,72561.0,72549.0,0.373873]
["bitfinex","BTCUSD",1730254558763,0.20783395,72558.0,72554.0,0.0781]
["bitfinex","BTCUSD",1730254558883,0.14450127,72560.0,72554.0,0.0781]
["bitfinex","BTCUSD",1730254559268,0.137826,72555.0,72554.0,0.0781]
["bitfinex","BTCUSD",1730254559686,0.14532043,72555.0,72554.0,0.0781]
["bitfinex","BTCUSD",1730254562828,0.137837,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254563255,0.14541282,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254567861,0.28991409,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254568324,0.14541282,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254569704,0.28991409,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254570896,0.14541282,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254573178,0.00757582,72549.0,72548.0,0.143667]
["bitfinex","BTCUSD",1730254573426,0.137817,72560.0,72555.0,0.137825]
["bitfinex","BTCUSD",1730254573635,1.34582927,72569.0,72556.0,0.0767]
["bitfinex","BTCUSD",1730254573636,0.275624,72563.0,72556.0,0.0767]
["bitfinex","BTCUSD",1730254573844,0.00749976,72558.0,72556.0,0.0767]
["bitfinex","BTCUSD",1730254574051,0.14532076,72558.0,72556.0,0.0767]
["bitfinex","BTCUSD",1730254574229,0.00749976,72558.0,72556.0,0.0767]
["bitfinex","BTCUSD",1730254574372,0.00749976,72558.0,72556.0,0.214523]
["bitfinex","BTCUSD",1730254574574,0.00749976,72558.0,72557.0,0.0932]
["bitfinex","BTCUSD",1730254574769,0.00749976,72558.0,72557.0,0.231022]
["bitfinex","BTCUSD",1730254575246,0.00749976,72558.0,72557.0,0.59220449]
["bitfinex","BTCUSD",1730254575445,0.00749976,72558.0,72557.0,0.70968939]
["bitfinex","BTCUSD",1730254575650,0.000828,72569.0,72567.0,0.0817]
["bitfinex","BTCUSD",1730254575880,0.000828,72569.0,72567.0,0.219503]
["bitfinex","BTCUSD",1730254576022,0.00832819,72568.0,72567.0,0.26025457]
["bitfinex","BTCUSD",1730254576217,0.00832819,72568.0,72567.0,0.12245157]
["bitfinex","BTCUSD",1730254576218,0.000828,72568.0,72567.0,0.12245157]
["bitfinex","BTCUSD",1730254576476,0.000828,72568.0,72567.0,0.219503]
["bitfinex","BTCUSD",1730254576644,0.00832816,72568.0,72567.0,0.219503]
["bitfinex","BTCUSD",1730254577138,0.00832816,72568.0,72567.0,0.0817]
["bitfinex","BTCUSD",1730254577348,0.000828,72568.0,72567.0,0.219503]
["bitfinex","BTCUSD",1730254577779,0.000828,72568.0,72567.0,0.0817]
["bitfinex","BTCUSD",1730254578182,0.00832808,72568.0,72567.0,0.0817]
["bitfinex","BTCUSD",1730254579127,0.00832808,72568.0,72565.0,0.005]
["bitfinex","BTCUSD",1730254579333,0.00832808,72568.0,72566.0,0.005]
["bitfinex","BTCUSD",1730254579334,0.28230427,72567.0,72566.0,0.005]
["bitfinex","BTCUSD",1730254579546,0.28230427,72567.0,72557.0,0.21545472]
["bitfinex","BTCUSD",1730254579547,0.137813,72562.0,72560.0,0.21283395]
["bitfinex","BTCUSD",1730254579765,0.275617,72565.0,72562.0,0.005]
["bitfinex","BTCUSD",1730254579979,0.137809,72564.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254580612,0.275617,72565.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254580807,0.137809,72564.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254581017,0.14561413,72564.0,72563.0,0.005]
["bitfinex","BTCUSD",1730254582238,0.14561413,72564.0,72558.0,0.137819]
["bitfinex","BTCUSD",1730254582239,0.137811,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730254582600,0.1456161,72563.0,72562.0,0.005]
["bitfinex","BTCUSD",1730254584404,0.13782,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254584600,0.28232127,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254584964,0.29012622,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254586555,0.14562495,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254589564,0.43162729,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254590543,0.43410535,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254591364,0.57860662,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254591569,0.76040662,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254591826,0.85250662,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254592264,0.85450662,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254593092,0.61590535,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254593300,0.38960408,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254593509,0.28960408,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254593923,0.43410535,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254594061,0.43576335,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254595029,0.14976101,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254600034,0.28626208,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254601142,0.61956335,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254602440,0.47506208,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254602973,0.61956335,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254604477,0.61756335,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254606685,0.61956335,72558.0,72557.0,0.000829]
["bitfinex","BTCUSD",1730254608307,0.242837,72549.0,72548.0,0.000828]
["bitfinex","BTCUSD",1730254608515,0.137862,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730254608751,0.42386434,72536.0,72535.0,0.20783395]
["bitfinex","BTCUSD",1730254608911,0.42386434,72536.0,72522.0,0.30363395]
["bitfinex","BTCUSD",1730254608912,0.137887,72523.0,72522.0,0.21283395]
["bitfinex","BTCUSD",1730254609115,0.28238827,72523.0,72522.0,0.21283395]
["bitfinex","BTCUSD",1730254609308,0.29251029,72523.0,72522.0,0.21283395]
["bitfinex","BTCUSD",1730254609512,0.29251029,72523.0,72522.0,0.005]
["bitfinex","BTCUSD",1730254609963,0.14800902,72523.0,72522.0,0.005]
["bitfinex","BTCUSD",1730254612689,0.14800902,72523.0,72516.0,0.005]
["bitfinex","BTCUSD",1730254612690,0.275778,72522.0,72516.0,0.005]
["bitfinex","BTCUSD",1730254612894,0.28239927,72517.0,72516.0,0.005]
["bitfinex","BTCUSD",1730254613103,0.275785,72520.0,72518.0,0.005]
["bitfinex","BTCUSD",1730254613104,0.42028627,72520.0,72518.0,0.005]
["bitfinex","BTCUSD",1730254613358,0.1379,72516.0,72515.0,0.005]
["bitfinex","BTCUSD",1730254614285,0.13650107,72521.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254614498,0.137892,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254615545,0.137889,72522.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254616091,0.137892,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254616533,0.13789,72522.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254616758,0.00987276,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254617193,0.14776476,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254619845,0.14739882,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254622315,0.14600789,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254622523,0.28389989,72520.0,72519.0,0.005]
["bitfinex","BTCUSD",1730254622724,0.28389989,72520.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254622725,0.137898,72517.0,72516.0,0.005]
["bitfinex","BTCUSD",1730254623087,0.2841786,72517.0,72516.0,0.005]
["bitfinex","BTCUSD",1730254625643,0.142902,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254625864,0.27940307,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254626082,0.28905805,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254627379,0.28641656,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254630770,0.28141656,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254630994,0.28551899,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254631676,0.29051899,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254635223,0.28551899,72515.0,72514.0,0.000829]
["bitfinex","BTCUSD",1730254646336,0.28551899,72515.0,72503.0,0.00156]
["bitfinex","BTCUSD",1730254646337,0.324623,72504.0,72503.0,0.00156]
["bitfinex","BTCUSD",1730254646509,0.28743927,72496.0,72495.0,0.20783395]
["bitfinex","BTCUSD",1730254646716,0.94194034,72496.0,72495.0,0.15933874]
["bitfinex","BTCUSD",1730254646914,0.94194034,72496.0,72486.0,0.20783395]
["bitfinex","BTCUSD",1730254646915,0.137955,72487.0,72486.0,0.20783395]
["bitfinex","BTCUSD",1730254647118,0.27445607,72487.0,72486.0,0.20783395]
["bitfinex","BTCUSD",1730254647391,0.137957,72486.0,72485.0,0.005]
["bitfinex","BTCUSD",1730254647993,0.14658937,72486.0,72485.0,0.005]
["bitfinex","BTCUSD",1730254649270,0.00863237,72486.0,72485.0,0.005]
["bitfinex","BTCUSD",1730254649475,0.00863237,72486.0,72484.0,0.00156]
["bitfinex","BTCUSD",1730254649682,0.518,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254649886,0.65450107,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254650110,0.93038107,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254650475,1.06831907,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254651188,1.07695144,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254651433,0.80107144,72496.0,72495.0,0.005]
["bitfinex","BTCUSD",1730254653840,0.137942,72494.0,72493.0,0.005]
["bitfinex","BTCUSD",1730254654058,0.14645942,72494.0,72493.0,0.005]
["bitfinex","BTCUSD",1730254654472,0.00851742,72494.0,72490.0,0.005]
["bitfinex","BTCUSD",1730254654680,0.137948,72491.0,72489.0,0.005]
["bitfinex","BTCUSD",1730254654992,0.137948,72491.0,72490.0,0.005]
["bitfinex","BTCUSD",1730254656811,0.137953,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254656979,0.27445407,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254658473,0.14501703,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254658671,0.28297003,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254662530,0.14501703,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254662734,0.28297003,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254663401,0.14501703,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254663858,0.55887803,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254664642,0.00851596,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254664950,0.005,72500.0,72487.0,0.005]
["bitfinex","BTCUSD",1730254664951,0.275884,72494.0,72489.0,0.005]
["bitfinex","BTCUSD",1730254665152,0.13795,72490.0,72489.0,0.005]
["bitfinex","BTCUSD",1730254667583,0.41238907,72493.0,72489.0,0.005]
["bitfinex","BTCUSD",1730254667821,0.41238907,72493.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254667990,0.137951,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254668631,0.14644805,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254670576,0.14644805,72489.0,72487.0,0.094429]
["bitfinex","BTCUSD",1730254670785,0.14644805,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254671435,0.42235205,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254671589,0.14644805,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254672604,0.00849705,72489.0,72487.0,0.000829]
["bitfinex","BTCUSD",1730254672809,0.14644805,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254673008,0.137951,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254673211,0.14644805,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730254675230,0.14644805,72489.0,72487.0,0.005829]
["bitfinex","BTCUSD",1730254675231,0.137953,72488.0,72487.0,0.005829]
["bitfinex","BTCUSD",1730254675805,0.14645005,72488.0,72487.0,0.005829]
["bitfinex","BTCUSD",1730254678822,0.00849705,72488.0,72487.0,0.005829]
["bitfinex","BTCUSD",1730254679028,0.00849705,72488.0,72487.0,0.31724279]
["bitfinex","BTCUSD",1730254679238,0.20949195,72495.0,72494.0,0.142942]
["bitfinex","BTCUSD",1730254679669,0.01153966,72495.0,72494.0,0.142942]
["bitfinex","BTCUSD",1730254680090,0.001658,72495.0,72494.0,0.142942]
["bitfinex","BTCUSD",1730254680497,0.001658,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254681333,0.001658,72495.0,72494.0,0.0855]
["bitfinex","BTCUSD",1730254681532,0.001658,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254681703,0.01161951,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254682003,0.001658,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254688506,0.001658,72495.0,72494.0,0.0855]
["bitfinex","BTCUSD",1730254688732,0.001658,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254688937,0.01160897,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254689109,0.001658,72495.0,72494.0,0.223442]
["bitfinex","BTCUSD",1730254689488,0.01160897,72495.0,72494.0,0.224271]
["bitfinex","BTCUSD",1730254689637,0.001658,72495.0,72494.0,0.224271]
["bitfinex","BTCUSD",1730254691674,0.001658,72495.0,72494.0,0.005829]
["bitfinex","BTCUSD",1730254691875,0.001658,72495.0,72494.0,0.143771]
["bitfinex","BTCUSD",1730254694366,0.01166321,72495.0,72494.0,0.143771]
["bitfinex","BTCUSD",1730254695351,0.001658,72495.0,72494.0,0.143771]
["bitfinex","BTCUSD",1730254695558,0.01165524,72495.0,72494.0,0.143771]
["bitfinex","BTCUSD",1730254698729,0.01165524,72495.0,72494.0,0.005829]
["bitfinex","BTCUSD",1730254699188,0.01165524,72495.0,72494.0,0.143771]
["bitfinex","BTCUSD",1730254699761,0.01165524,72495.0,72494.0,0.005829]
["bitfinex","BTCUSD",1730254699977,0.28609631,72495.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254725259,0.14959524,72495.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254725474,0.01165524,72495.0,72494.0,0.005829]
["bitfinex","BTCUSD",1730254725673,0.01165524,72495.0,72494.0,0.096229]
["bitfinex","BTCUSD",1730254725889,0.01165524,72495.0,72494.0,0.234171]
["bitfinex","BTCUSD",1730254726089,0.01165524,72495.0,72494.0,0.3153298]
["bitfinex","BTCUSD",1730254726291,0.001658,72495.0,72494.0,0.3741984]
["bitfinex","BTCUSD",1730254726500,0.001658,72495.0,72494.0,0.58804181]
["bitfinex","BTCUSD",1730254726702,0.001658,72496.0,72495.0,0.31174]
["bitfinex","BTCUSD",1730254727071,0.001658,72496.0,72495.0,0.44219696]
["bitfinex","BTCUSD",1730254727281,0.001658,72496.0,72495.0,0.50376022]
["bitfinex","BTCUSD",1730254727524,0.001658,72496.0,72495.0,0.37330326]
["bitfinex","BTCUSD",1730254727682,0.001658,72496.0,72495.0,0.50370562]
["bitfinex","BTCUSD",1730254727887,0.001658,72496.0,72495.0,0.44214236]
["bitfinex","BTCUSD",1730254728087,0.001658,72496.0,72495.0,0.50370402]
["bitfinex","BTCUSD",1730254728350,0.001658,72496.0,72495.0,0.37330166]
["bitfinex","BTCUSD",1730254729382,0.001658,72496.0,72495.0,0.31174]
["bitfinex","BTCUSD",1730254729687,0.001658,72496.0,72495.0,0.5035965]
["bitfinex","BTCUSD",1730254730319,0.001658,72496.0,72495.0,0.37330166]
["bitfinex","BTCUSD",1730254730526,0.001658,72496.0,72495.0,0.52415445]
["bitfinex","BTCUSD",1730254730734,0.001658,72496.0,72495.0,0.44198458]
["bitfinex","BTCUSD",1730254730938,0.001658,72496.0,72495.0,0.52402468]
["bitfinex","BTCUSD",1730254731346,0.001658,72496.0,72495.0,0.58348565]
["bitfinex","BTCUSD",1730254731543,0.001658,72496.0,72495.0,0.67275491]
["bitfinex","BTCUSD",1730254731848,0.001658,72496.0,72495.0,0.67475491]
["bitfinex","BTCUSD",1730254732267,0.001658,72496.0,72495.0,0.59071481]
["bitfinex","BTCUSD",1730254732474,0.001658,72496.0,72495.0,0.69571481]
["bitfinex","BTCUSD",1730254732699,0.001658,72496.0,72495.0,0.79842714]
["bitfinex","BTCUSD",1730254733121,0.001658,72496.0,72495.0,0.69571481]
["bitfinex","BTCUSD",1730254733476,0.001658,72496.0,72495.0,0.84035446]
["bitfinex","BTCUSD",1730254734280,0.001658,72496.0,72495.0,0.92431968]
["bitfinex","BTCUSD",1730254736112,0.001658,72496.0,72495.0,0.92514768]
["bitfinex","BTCUSD",1730254736728,0.001658,72496.0,72495.0,0.92459543]
["bitfinex","BTCUSD",1730254738320,0.001658,72496.0,72495.0,0.84265312]
["bitfinex","BTCUSD",1730254738521,0.001658,72496.0,72495.0,0.92459543]
["bitfinex","BTCUSD",1730254738990,0.001658,72520.0,72519.0,0.142894]
["bitfinex","BTCUSD",1730254739197,0.001658,72520.0,72519.0,0.70283472]
["bitfinex","BTCUSD",1730254739339,0.01178786,72520.0,72519.0,0.70283472]
["bitfinex","BTCUSD",1730254739547,0.001658,72520.0,72519.0,0.70283472]
["bitfinex","BTCUSD",1730254740414,0.001658,72520.0,72519.0,0.74377946]
["bitfinex","BTCUSD",1730254740640,0.001658,72520.0,72519.0,0.70283472]
["bitfinex","BTCUSD",1730254740849,0.001658,72520.0,72519.0,0.70483472]
["bitfinex","BTCUSD",1730254741036,0.001658,72520.0,72519.0,0.89385685]
["bitfinex","BTCUSD",1730254741366,0.001658,72520.0,72519.0,0.773604]
["bitfinex","BTCUSD",1730254741589,0.001658,72520.0,72519.0,0.75305122]
["bitfinex","BTCUSD",1730254742452,0.001658,72520.0,72519.0,0.71218688]
["bitfinex","BTCUSD",1730254742965,0.001658,72520.0,72519.0,0.773604]
["bitfinex","BTCUSD",1730254743175,0.10541931,72540.0,72537.0,0.36719965]
["bitfinex","BTCUSD",1730254743648,0.21830554,72538.0,72537.0,0.36719965]
["bitfinex","BTCUSD",1730254743854,0.01047159,72538.0,72537.0,0.36719965]
["bitfinex","BTCUSD",1730254744313,0.10541931,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730254744531,0.10541931,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254746514,0.10541931,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254746751,0.24327331,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254746978,0.2539781,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254747196,0.1161241,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254748408,0.1177801,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254749061,0.10707531,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254749276,0.11775412,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254749685,0.10707531,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254749965,0.11775699,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254750531,0.10707531,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254750639,0.11775699,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254752067,0.11775699,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254752620,0.10707531,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254754580,0.10707531,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254754995,0.10707531,72540.0,72532.0,0.42037865]
["bitfinex","BTCUSD",1730254754996,0.11776109,72540.0,72538.0,0.005]
["bitfinex","BTCUSD",1730254755202,0.11776109,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730254755426,0.11776109,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254755859,0.11418897,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254756267,0.10707531,72540.0,72539.0,0.142856]
["bitfinex","BTCUSD",1730254756715,0.10707531,72540.0,72539.0,0.234156]
["bitfinex","BTCUSD",1730254756716,0.11417712,72540.0,72539.0,0.234156]
["bitfinex","BTCUSD",1730254756960,0.10707531,72540.0,72539.0,0.310156]
["bitfinex","BTCUSD",1730254757858,0.001656,72540.0,72539.0,0.310156]
["bitfinex","BTCUSD",1730254758133,0.20783395,72550.0,72539.0,0.1723]
["bitfinex","BTCUSD",1730254758357,0.20783395,72550.0,72549.0,0.28747665]
["bitfinex","BTCUSD",1730254758796,0.518,72554.0,72550.0,0.137834]
["bitfinex","BTCUSD",1730254759018,0.518,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254759469,0.518,72554.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730254759707,0.518,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254759924,0.52511808,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254760153,0.66294608,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254760371,0.52511808,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254760632,0.66294708,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254761075,0.52511808,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254761288,0.52511808,72554.0,72552.0,0.142831]
["bitfinex","BTCUSD",1730254761510,0.52511808,72554.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254762425,0.13783,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254762646,0.14494806,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254763092,0.00711806,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254766485,0.00711806,72553.0,72552.0,0.142832]
["bitfinex","BTCUSD",1730254767595,0.00711806,72553.0,72551.0,0.142833]
["bitfinex","BTCUSD",1730254767915,0.00711806,72553.0,72552.0,0.005]
["bitfinex","BTCUSD",1730254768524,0.00711806,72553.0,72551.0,0.005]
["bitfinex","BTCUSD",1730254770624,0.00711806,72553.0,72551.0,0.142833]
["bitfinex","BTCUSD",1730254771439,0.00711806,72553.0,72551.0,0.005]
["bitfinex","BTCUSD",1730254771639,0.00711806,72553.0,72549.0,0.005]
["bitfinex","BTCUSD",1730254771640,0.137835,72550.0,72549.0,0.005]
["bitfinex","BTCUSD",1730254771983,0.46953442,72550.0,72535.0,0.005]
["bitfinex","BTCUSD",1730254772185,0.137845,72545.0,72544.0,0.20783395]
["bitfinex","BTCUSD",1730254772471,0.137861,72537.0,72535.0,0.005]
["bitfinex","BTCUSD",1730254772905,0.413573,72539.0,72536.0,0.005]
["bitfinex","BTCUSD",1730254773107,0.38254336,72539.0,72536.0,0.005]
["bitfinex","BTCUSD",1730254773575,0.275705,72542.0,72537.0,0.14286]
["bitfinex","BTCUSD",1730254773979,0.137854,72541.0,72537.0,0.14286]
["bitfinex","BTCUSD",1730254774197,0.20783395,72552.0,72538.0,0.0972]
["bitfinex","BTCUSD",1730254774405,0.20783395,72552.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254774615,0.137834,72551.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254774820,0.20783395,72552.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730254775025,0.137833,72552.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730254775240,0.137837,72550.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254775892,0.00714933,72549.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254776097,0.14498833,72549.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254777375,0.137839,72548.0,72547.0,0.005]
["bitfinex","BTCUSD",1730254777586,0.28282533,72549.0,72542.0,0.13785]
["bitfinex","BTCUSD",1730254777792,0.137842,72547.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254778000,0.00714931,72548.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254778213,0.14498931,72548.0,72544.0,0.137846]
["bitfinex","BTCUSD",1730254778421,0.1449913,72547.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254778626,0.1449913,72547.0,72543.0,0.142848]
["bitfinex","BTCUSD",1730254779362,0.1449913,72547.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254779363,0.13650107,72546.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254779562,0.137847,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254779831,0.28284026,72545.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254779832,0.00714926,72545.0,72543.0,0.005]
["bitfinex","BTCUSD",1730254779982,0.27434507,72546.0,72544.0,0.005]
["bitfinex","BTCUSD",1730254780199,0.13650107,72546.0,72545.0,0.005]
["bitfinex","BTCUSD",1730254780366,0.27434407,72546.0,72545.0,0.005]
["bitfinex","BTCUSD",1730254783260,0.00717072,72546.0,72545.0,0.142844]
["bitfinex","BTCUSD",1730254783456,0.000828,72553.0,72545.0,0.005]
["bitfinex","BTCUSD",1730254783659,0.00717072,72546.0,72545.0,0.418535]
["bitfinex","BTCUSD",1730254784003,0.137834,72551.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730254784298,0.13650107,72550.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730254784417,0.13650107,72550.0,72546.0,0.142842]
["bitfinex","BTCUSD",1730254784623,0.27433707,72550.0,72546.0,0.142842]
["bitfinex","BTCUSD",1730254785853,0.137839,72549.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254786907,0.27433707,72550.0,72546.0,0.142843]
["bitfinex","BTCUSD",1730254787331,0.13650107,72550.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730254787540,0.13650107,72550.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254787755,0.000828,72553.0,72547.0,0.275683]
["bitfinex","BTCUSD",1730254787951,0.13650107,72552.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730254788663,0.13650107,72552.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254788664,0.000828,72553.0,72550.0,0.137834]
["bitfinex","BTCUSD",1730254791440,0.138659,72553.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730254791864,0.138659,72553.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730254794297,0.000828,72553.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254794465,0.137834,72551.0,72547.0,0.137841]
["bitfinex","BTCUSD",1730254794667,0.137841,72547.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254794965,0.137841,72548.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254795366,0.137841,72547.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254796094,0.137838,72549.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254796301,0.13784,72548.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254797120,0.137839,72549.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254797244,0.137839,72549.0,72545.0,0.005]
["bitfinex","BTCUSD",1730254797454,0.137839,72549.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254798551,0.137839,72549.0,72545.0,0.142843]
["bitfinex","BTCUSD",1730254798697,0.137839,72549.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254798893,0.138664,72550.0,72546.0,0.142841]
["bitfinex","BTCUSD",1730254799816,0.000828,72550.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254800023,0.000828,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730254802159,0.000828,72550.0,72547.0,0.275683]
["bitfinex","BTCUSD",1730254802350,0.000828,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730254802763,0.000828,72550.0,72547.0,0.275683]
["bitfinex","BTCUSD",1730254802971,0.000828,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730254803509,0.000828,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730254804831,0.000828,72550.0,72546.0,0.04605466]
["bitfinex","BTCUSD",1730254805070,0.000828,72550.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730254806552,0.000828,72550.0,72546.0,0.142841]
["bitfinex","BTCUSD",1730254806757,0.000828,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730254806941,0.000828,72550.0,72546.0,0.005]
["bitfinex","BTCUSD",1730254806942,0.000828,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730254807332,0.000828,72550.0,72549.0,0.315937]
["bitfinex","BTCUSD",1730254813310,0.000828,72550.0,72549.0,0.310937]
["bitfinex","BTCUSD",1730254813521,0.000828,72550.0,72549.0,0.315937]
["bitfinex","BTCUSD",1730254814156,0.000828,72550.0,72549.0,0.310937]
["bitfinex","BTCUSD",1730254814365,0.000828,72550.0,72549.0,0.315937]
["bitfinex","BTCUSD",1730254816522,0.000828,72553.0,72549.0,0.32273965]
["bitfinex","BTCUSD",1730254816726,0.000828,72553.0,72552.0,0.316932]
["bitfinex","BTCUSD",1730254816932,0.000828,72553.0,72552.0,0.44747641]
["bitfinex","BTCUSD",1730254817364,0.000828,72553.0,72552.0,0.45247641]
["bitfinex","BTCUSD",1730254817585,0.000828,72553.0,72552.0,0.59711606]
["bitfinex","BTCUSD",1730254817792,0.000828,72553.0,72552.0,0.59682432]
["bitfinex","BTCUSD",1730254818004,0.000828,72553.0,72552.0,0.69931637]
["bitfinex","BTCUSD",1730254818405,0.000828,72553.0,72552.0,0.70433371]
["bitfinex","BTCUSD",1730254819497,0.000828,72553.0,72552.0,0.70434405]
["bitfinex","BTCUSD",1730254819702,0.000828,72553.0,72552.0,0.70634405]
["bitfinex","BTCUSD",1730254820163,0.000828,72553.0,72552.0,0.60382432]
["bitfinex","BTCUSD",1730254820515,0.000828,72553.0,72552.0,0.70631995]
["bitfinex","BTCUSD",1730254820888,0.000828,72553.0,72552.0,0.70431995]
["bitfinex","BTCUSD",1730254821328,0.000828,72553.0,72552.0,0.47157165]
["bitfinex","BTCUSD",1730254821526,0.000828,72553.0,72552.0,0.70795521]
["bitfinex","BTCUSD",1730254821770,0.000828,72553.0,72552.0,0.60546407]
["bitfinex","BTCUSD",1730254823761,0.000828,72553.0,72552.0,0.70995521]
["bitfinex","BTCUSD",1730254823997,0.000828,72553.0,72552.0,0.60746407]
["bitfinex","BTCUSD",1730254825667,0.000828,72553.0,72552.0,0.70786906]
["bitfinex","BTCUSD",1730254826070,0.000828,72553.0,72552.0,0.60546407]
["bitfinex","BTCUSD",1730254826272,0.000828,72553.0,72552.0,0.70786312]
["bitfinex","BTCUSD",1730254826509,0.000828,72553.0,72552.0,0.19927717]
["bitfinex","BTCUSD",1730254826733,0.000828,72553.0,72549.0,0.04262317]
["bitfinex","BTCUSD",1730254826919,0.137834,72551.0,72550.0,0.005]
["bitfinex","BTCUSD",1730254827053,0.137832,72552.0,72551.0,0.005]
["bitfinex","BTCUSD",1730254827669,0.000828,72553.0,72549.0,0.006656]
["bitfinex","BTCUSD",1730254827868,0.137835,72550.0,72549.0,0.001656]
["bitfinex","BTCUSD",1730254828489,0.27433407,72552.0,72549.0,0.001656]
["bitfinex","BTCUSD",1730254828688,0.137835,72550.0,72549.0,0.001656]
["bitfinex","BTCUSD",1730254832914,0.27433607,72550.0,72549.0,0.001656]
["bitfinex","BTCUSD",1730254833141,0.137853,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254835670,0.215053,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254840347,0.137853,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254844341,0.1451837,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254847418,0.14994917,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254847862,0.14691805,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254848539,0.14993973,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254848769,0.14691724,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254850828,0.28341831,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254851320,0.38041831,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730254851728,0.38041831,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254851951,0.3834408,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254853334,0.2864408,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254854783,0.43108045,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254858215,0.53608045,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254858428,0.61188045,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254860193,0.2864408,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254860412,0.01208673,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254860634,0.14993973,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254860858,0.137853,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254861076,0.14990032,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254863762,0.96808132,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254882394,1.06510198,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254886147,0.96808132,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254888769,1.10458239,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254893979,1.20160305,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254894393,1.10458239,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254901799,0.83022832,72541.0,72540.0,0.19575732]
["bitfinex","BTCUSD",1730254902006,0.83022832,72541.0,72540.0,0.51731132]
["bitfinex","BTCUSD",1730254902209,0.79920296,72541.0,72540.0,0.55360334]
["bitfinex","BTCUSD",1730254902503,0.80796253,72541.0,72540.0,0.55360334]
["bitfinex","BTCUSD",1730254902704,0.80796253,72541.0,72540.0,0.48189581]
["bitfinex","BTCUSD",1730254903119,0.80796253,72541.0,72540.0,0.42029066]
["bitfinex","BTCUSD",1730254903341,0.79920296,72541.0,72540.0,0.42029066]
["bitfinex","BTCUSD",1730254903554,0.93705596,72541.0,72540.0,0.0427831]
["bitfinex","BTCUSD",1730254903759,0.94586842,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254908274,0.80801542,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254908516,0.94586842,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254908745,0.80801542,72541.0,72540.0,0.09873666]
["bitfinex","BTCUSD",1730254909006,0.80801542,72541.0,72540.0,0.45556993]
["bitfinex","BTCUSD",1730254909467,0.80801542,72541.0,72540.0,0.55513637]
["bitfinex","BTCUSD",1730254909684,0.80801542,72541.0,72540.0,0.54486079]
["bitfinex","BTCUSD",1730254910639,0.80801542,72541.0,72540.0,0.47611517]
["bitfinex","BTCUSD",1730254910873,0.80801542,72541.0,72540.0,0.54459182]
["bitfinex","BTCUSD",1730254911075,0.80801542,72541.0,72540.0,0.47611717]
["bitfinex","BTCUSD",1730254911536,0.80801542,72541.0,72540.0,0.41449066]
["bitfinex","BTCUSD",1730254911993,0.79920296,72541.0,72540.0,0.41449066]
["bitfinex","BTCUSD",1730254912233,0.79920296,72541.0,72540.0,0.54459862]
["bitfinex","BTCUSD",1730254912467,0.80802918,72541.0,72540.0,0.54459862]
["bitfinex","BTCUSD",1730254912659,0.79920296,72541.0,72540.0,0.54459862]
["bitfinex","BTCUSD",1730254912944,0.80802918,72541.0,72540.0,0.54459862]
["bitfinex","BTCUSD",1730254913409,0.80802918,72541.0,72540.0,0.63702481]
["bitfinex","BTCUSD",1730254913738,0.79920296,72541.0,72540.0,0.4247583]
["bitfinex","BTCUSD",1730254913965,0.79920296,72541.0,72540.0,0.63761308]
["bitfinex","BTCUSD",1730254914192,0.80802918,72541.0,72540.0,0.62734544]
["bitfinex","BTCUSD",1730254914414,0.80802918,72541.0,72540.0,0.54519813]
["bitfinex","BTCUSD",1730254914606,0.80802918,72541.0,72540.0,0.70382658]
["bitfinex","BTCUSD",1730254914812,0.79920296,72541.0,72540.0,0.44817747]
["bitfinex","BTCUSD",1730254915009,0.79920296,72541.0,72540.0,0.54519813]
["bitfinex","BTCUSD",1730254915212,0.80803537,72541.0,72540.0,0.44817747]
["bitfinex","BTCUSD",1730254915499,0.79920296,72541.0,72540.0,0.54519813]
["bitfinex","BTCUSD",1730254915729,0.79920296,72541.0,72540.0,0.62730741]
["bitfinex","BTCUSD",1730254915730,0.80803594,72541.0,72540.0,0.62730741]
["bitfinex","BTCUSD",1730254916060,0.80803594,72541.0,72540.0,0.54519813]
["bitfinex","BTCUSD",1730254916612,0.80803594,72541.0,72540.0,0.60678305]
["bitfinex","BTCUSD",1730254918516,0.80803594,72541.0,72540.0,0.47604839]
["bitfinex","BTCUSD",1730254919479,0.80969394,72541.0,72540.0,0.41449066]
["bitfinex","BTCUSD",1730254920260,0.80969394,72541.0,72540.0,0.31747]
["bitfinex","BTCUSD",1730254920490,0.80969394,72541.0,72540.0,0.006716]
["bitfinex","BTCUSD",1730254920686,0.80980596,72541.0,72540.0,0.14457]
["bitfinex","BTCUSD",1730254920933,0.80980596,72541.0,72540.0,0.32337]
["bitfinex","BTCUSD",1730254921838,0.80980596,72541.0,72540.0,0.33361681]
["bitfinex","BTCUSD",1730254921984,0.80980596,72541.0,72540.0,0.34386371]
["bitfinex","BTCUSD",1730254922387,0.80980596,72541.0,72540.0,0.35411017]
["bitfinex","BTCUSD",1730254923061,0.80980596,72541.0,72540.0,0.17531017]
["bitfinex","BTCUSD",1730254923611,1.08416003,72541.0,72540.0,0.03245617]
["bitfinex","BTCUSD",1730254924049,1.08416003,72541.0,72540.0,0.02220971]
["bitfinex","BTCUSD",1730254924050,1.16026003,72541.0,72540.0,0.02220971]
["bitfinex","BTCUSD",1730254925359,1.16026003,72541.0,72540.0,0.0119629]
["bitfinex","BTCUSD",1730254929174,1.16026003,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254931143,1.25728069,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254934973,1.35930135,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254936049,1.45930135,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254939733,1.36228069,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254944583,1.45930135,72541.0,72540.0,0.001716]
["bitfinex","BTCUSD",1730254944804,0.005,72528.0,72527.0,0.20783395]
["bitfinex","BTCUSD",1730254945011,0.142896,72518.0,72517.0,0.15695709]
["bitfinex","BTCUSD",1730254945209,0.37641773,72518.0,72517.0,0.15695709]
["bitfinex","BTCUSD",1730254945415,0.137915,72508.0,72507.0,0.20783395]
["bitfinex","BTCUSD",1730254945666,0.27441607,72508.0,72507.0,0.20783395]
["bitfinex","BTCUSD",1730254945917,0.275837,72507.0,72506.0,0.005]
["bitfinex","BTCUSD",1730254946347,0.137923,72504.0,72503.0,0.005]
["bitfinex","BTCUSD",1730254946543,0.27442407,72504.0,72503.0,0.005]
["bitfinex","BTCUSD",1730254946999,0.28305249,72504.0,72503.0,0.005]
["bitfinex","BTCUSD",1730254948532,0.137932,72499.0,72498.0,0.005]
["bitfinex","BTCUSD",1730254948763,0.137932,72499.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254948764,0.275869,72498.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254948970,0.23495866,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254949112,0.37145973,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254949510,0.38477506,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254952516,0.43251573,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254955660,1.05051573,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254955881,1.57551101,72496.0,72494.0,0.000829]
["bitfinex","BTCUSD",1730254956090,1.57551101,72496.0,72487.0,0.000829]
["bitfinex","BTCUSD",1730254956091,0.642953,72488.0,72487.0,0.000829]
["bitfinex","BTCUSD",1730254956309,2.3971154,72488.0,72487.0,0.000829]
["bitfinex","BTCUSD",1730254956535,2.4655553,72488.0,72487.0,0.000829]
["bitfinex","BTCUSD",1730254956788,0.142967,72481.0,72480.0,0.15716137]
["bitfinex","BTCUSD",1730254956985,0.142967,72481.0,72470.0,0.20788357]
["bitfinex","BTCUSD",1730254956986,0.137986,72471.0,72470.0,0.20788357]
["bitfinex","BTCUSD",1730254957199,0.4192484,72471.0,72470.0,0.20788357]
["bitfinex","BTCUSD",1730254957415,0.137991,72468.0,72463.0,0.005]
["bitfinex","BTCUSD",1730254957635,0.137991,72468.0,72459.0,0.0768]
["bitfinex","BTCUSD",1730254957636,0.27449207,72468.0,72464.0,0.005]
["bitfinex","BTCUSD",1730254957870,0.27449207,72468.0,72466.0,0.005]
["bitfinex","BTCUSD",1730254958122,0.28243782,72468.0,72466.0,0.005]
["bitfinex","BTCUSD",1730254959651,0.28243782,72468.0,72464.0,0.005]
["bitfinex","BTCUSD",1730254959881,0.28243782,72468.0,72463.0,0.005]
["bitfinex","BTCUSD",1730254961610,0.28243782,72468.0,72446.0,0.276064]
["bitfinex","BTCUSD",1730254961611,0.45783782,72468.0,72456.0,0.005]
["bitfinex","BTCUSD",1730254961808,0.45783782,72468.0,72458.0,0.005]
["bitfinex","BTCUSD",1730254963232,0.36413782,72468.0,72458.0,0.005]
["bitfinex","BTCUSD",1730254963444,0.28243782,72468.0,72460.0,0.20783395]
["bitfinex","BTCUSD",1730254968588,0.28243782,72468.0,72462.0,0.005]
["bitfinex","BTCUSD",1730254968717,0.14444682,72468.0,72462.0,0.005]
["bitfinex","BTCUSD",1730254968920,0.14444682,72468.0,72466.0,0.005]
["bitfinex","BTCUSD",1730254969126,0.28243782,72468.0,72466.0,0.005]
["bitfinex","BTCUSD",1730254969955,0.28243782,72468.0,72463.0,0.138]
["bitfinex","BTCUSD",1730254970155,0.28243782,72468.0,72466.0,0.005]
["bitfinex","BTCUSD",1730254970615,0.28243782,72468.0,72467.0,0.46041433]
["bitfinex","BTCUSD",1730254970616,0.00794575,72468.0,72467.0,0.46041433]
["bitfinex","BTCUSD",1730254971048,0.13798,72475.0,72467.0,0.32242133]
["bitfinex","BTCUSD",1730254971210,0.27448107,72475.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730254972010,0.13650107,72475.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730254972209,0.137981,72474.0,72470.0,0.005]
["bitfinex","BTCUSD",1730254973505,0.137981,72474.0,72470.0,0.142988]
["bitfinex","BTCUSD",1730254973725,0.275944,72479.0,72470.0,0.142988]
["bitfinex","BTCUSD",1730254973726,0.275944,72479.0,72471.0,0.275972]
["bitfinex","BTCUSD",1730254973876,0.27447407,72478.0,72473.0,0.137981]
["bitfinex","BTCUSD",1730254974077,0.27447407,72478.0,72472.0,0.413952]
["bitfinex","BTCUSD",1730254974293,0.27447407,72478.0,72471.0,0.275972]
["bitfinex","BTCUSD",1730254974294,0.27447407,72478.0,72473.0,0.137981]
["bitfinex","BTCUSD",1730254974496,0.00757209,72477.0,72473.0,0.137981]
["bitfinex","BTCUSD",1730254974705,0.00757209,72477.0,72474.0,0.142978]
["bitfinex","BTCUSD",1730254975904,0.14554709,72477.0,72474.0,0.005]
["bitfinex","BTCUSD",1730254976117,0.00757209,72477.0,72476.0,0.0815]
["bitfinex","BTCUSD",1730254976352,0.00757209,72477.0,72476.0,0.314076]
["bitfinex","BTCUSD",1730254976571,0.12593826,72486.0,72479.0,0.275941]
["bitfinex","BTCUSD",1730254976786,0.27446107,72485.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254976961,0.137963,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254977163,0.27446107,72485.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254977613,0.137961,72484.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254977813,0.137963,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254979143,0.41389,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254979700,0.137963,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254981121,0.13650107,72484.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254981725,0.137963,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254984338,0.137963,72483.0,72480.0,0.005]
["bitfinex","BTCUSD",1730254984541,0.137963,72483.0,72482.0,0.005]
["bitfinex","BTCUSD",1730254987722,0.137982,72473.0,72472.0,0.005]
["bitfinex","BTCUSD",1730254992022,0.275949,72477.0,72472.0,0.005]
["bitfinex","BTCUSD",1730254992202,0.13650107,72476.0,72472.0,0.005]
["bitfinex","BTCUSD",1730254992420,0.137981,72474.0,72472.0,0.005]
["bitfinex","BTCUSD",1730254992958,0.137981,72474.0,72470.0,0.0762]
["bitfinex","BTCUSD",1730254992959,0.137981,72474.0,72473.0,0.005]
["bitfinex","BTCUSD",1730254994848,0.137981,72474.0,72470.0,0.0762]
["bitfinex","BTCUSD",1730254994849,0.413935,72475.0,72474.0,0.005]
["bitfinex","BTCUSD",1730254995053,0.55043607,72475.0,72474.0,0.005]
["bitfinex","BTCUSD",1730254996559,0.27447907,72475.0,72474.0,0.005]
["bitfinex","BTCUSD",1730254997340,0.006658,72483.0,72474.0,0.005]
["bitfinex","BTCUSD",1730254997341,0.001658,72483.0,72476.0,0.005]
["bitfinex","BTCUSD",1730254997536,0.001658,72483.0,72474.0,0.0762]
["bitfinex","BTCUSD",1730254997537,0.001658,72483.0,72482.0,0.14476133]
["bitfinex","BTCUSD",1730254998235,0.00933828,72483.0,72482.0,0.14476133]
["bitfinex","BTCUSD",1730254998464,0.00933828,72483.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730254999628,0.14730128,72483.0,72480.0,0.005]
["bitfinex","BTCUSD",1730255000882,0.14730128,72483.0,72481.0,0.005]
["bitfinex","BTCUSD",1730255002412,0.137965,72482.0,72481.0,0.005]
["bitfinex","BTCUSD",1730255002615,0.14564525,72482.0,72481.0,0.005]
["bitfinex","BTCUSD",1730255003190,0.137967,72481.0,72480.0,0.005828]
["bitfinex","BTCUSD",1730255003707,0.28214835,72481.0,72480.0,0.005828]
["bitfinex","BTCUSD",1730255003872,0.28214835,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255004559,0.28214835,72481.0,72480.0,0.005828]
["bitfinex","BTCUSD",1730255005089,0.28214835,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255005966,0.48588972,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255006136,1.18208972,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255006496,1.18244122,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255007955,1.08369985,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255008184,1.08569985,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255008379,1.08334835,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255009148,1.08534835,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255009357,1.5982628,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255009705,1.75538755,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255009931,2.10705536,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255010185,2.12768625,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255010417,1.99095271,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255010615,2.02453803,72481.0,72480.0,0.000828]
["bitfinex","BTCUSD",1730255011017,0.005,72462.0,72461.0,0.20783395]
["bitfinex","BTCUSD",1730255011228,0.79750407,72462.0,72461.0,0.20783395]
["bitfinex","BTCUSD",1730255011434,0.8062714,72462.0,72461.0,0.20783395]
["bitfinex","BTCUSD",1730255011644,0.138016,72455.0,72454.0,0.005]
["bitfinex","BTCUSD",1730255011857,0.27451707,72455.0,72454.0,0.005]
["bitfinex","BTCUSD",1730255012281,0.138018,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730255012502,0.27451907,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730255012710,0.13650107,72454.0,72452.0,0.005]
["bitfinex","BTCUSD",1730255012931,0.27452107,72453.0,72452.0,0.005]
["bitfinex","BTCUSD",1730255013540,0.2832884,72453.0,72452.0,0.005]
["bitfinex","BTCUSD",1730255017087,0.5593314,72453.0,72452.0,0.005]
["bitfinex","BTCUSD",1730255018453,0.5593314,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255019018,0.138022,72452.0,72451.0,0.00473309]
["bitfinex","BTCUSD",1730255019380,0.27452307,72452.0,72451.0,0.00473309]
["bitfinex","BTCUSD",1730255019588,0.13650107,72452.0,72448.0,0.08093309]
["bitfinex","BTCUSD",1730255019745,0.1452684,72452.0,72451.0,0.00473309]
["bitfinex","BTCUSD",1730255019940,0.138024,72451.0,72450.0,0.00473309]
["bitfinex","BTCUSD",1730255020166,0.138024,72451.0,72444.0,0.138036]
["bitfinex","BTCUSD",1730255020167,0.276054,72450.0,72445.0,0.00473309]
["bitfinex","BTCUSD",1730255020367,0.138033,72446.0,72445.0,0.00473309]
["bitfinex","BTCUSD",1730255020800,0.14719365,72446.0,72445.0,0.00473309]
["bitfinex","BTCUSD",1730255020943,0.00916065,72446.0,72445.0,0.00473309]
["bitfinex","BTCUSD",1730255021724,0.00916065,72446.0,72445.0,0.14949442]
["bitfinex","BTCUSD",1730255023381,0.00916065,72446.0,72445.0,0.28752942]
["bitfinex","BTCUSD",1730255023807,0.00916065,72446.0,72445.0,0.37772942]
["bitfinex","BTCUSD",1730255024018,0.00916065,72446.0,72445.0,0.45452942]
["bitfinex","BTCUSD",1730255024223,0.005,72461.0,72451.0,0.00473309]
["bitfinex","BTCUSD",1730255024442,0.20783395,72452.0,72451.0,0.14949442]
["bitfinex","BTCUSD",1730255024664,0.276012,72461.0,72455.0,0.0768]
["bitfinex","BTCUSD",1730255024872,0.41251507,72460.0,72455.0,0.0768]
["bitfinex","BTCUSD",1730255025515,0.138014,72456.0,72455.0,0.0768]
["bitfinex","BTCUSD",1730255027762,0.1469222,72456.0,72455.0,0.0768]
["bitfinex","BTCUSD",1730255028332,0.14964481,72456.0,72455.0,0.0768]
["bitfinex","BTCUSD",1730255035139,0.138016,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255035547,0.14966551,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255041543,0.01164951,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255041751,0.14966551,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255047122,0.28616658,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255047548,0.28343045,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255048273,0.28623266,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255048472,0.28343045,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255048656,0.55946345,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255050653,0.56226566,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255050890,0.55946345,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255051125,0.56226566,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255051242,0.56392366,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255053840,0.56112145,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255054048,0.5612936,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255054615,0.56146113,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255055046,0.56112145,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255061401,0.28508845,72455.0,72454.0,0.00473309]
["bitfinex","BTCUSD",1730255065519,0.42310545,72455.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255065749,0.13802,72453.0,72452.0,0.00556209]
["bitfinex","BTCUSD",1730255065951,0.27452107,72453.0,72452.0,0.00556209]
["bitfinex","BTCUSD",1730255066384,0.27452107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255066598,0.27452107,72453.0,72452.0,0.00556209]
["bitfinex","BTCUSD",1730255067032,0.27452107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255068383,0.27452107,72453.0,72452.0,0.00556209]
["bitfinex","BTCUSD",1730255070201,0.27452107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255070202,0.48235502,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255070422,0.36022107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255070670,0.37315314,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255072419,0.37314947,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255073597,0.36022107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255076562,0.27952107,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255076771,0.28117907,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255076983,0.51763916,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255077278,0.53082581,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255078219,0.39436572,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255079854,0.38144598,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255080072,0.3943634,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255080520,1.5948634,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255087273,1.58194598,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255087483,1.59485992,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255091027,1.59486156,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255091495,1.60777714,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255091739,1.59486156,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255097312,1.6155476,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255097796,1.63714791,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255098453,1.91378724,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255098676,2.02971172,72453.0,72452.0,0.000829]
["bitfinex","BTCUSD",1730255098892,2.12046166,72453.0,72452.0,1e-06]
["bitfinex","BTCUSD",1730255099100,0.92089991,72446.0,72445.0,0.000829]
["bitfinex","BTCUSD",1730255099316,0.92089991,72446.0,72445.0,1e-06]
["bitfinex","BTCUSD",1730255099317,1.87369297,72446.0,72445.0,1e-06]
["bitfinex","BTCUSD",1730255099522,2.22066475,72446.0,72445.0,1e-06]
["bitfinex","BTCUSD",1730255099720,2.32380991,72446.0,72445.0,1e-06]
["bitfinex","BTCUSD",1730255100380,0.31580591,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255100590,1.01296514,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255100994,1.10352447,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255101197,1.10347237,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255101817,1.18610291,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255102375,1.10348187,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255102593,0.95098504,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255102980,1.04173498,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255103177,1.09688557,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255103388,1.00636793,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255104625,1.01354115,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255105438,0.99288061,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255105765,0.95161109,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255106182,1.29590513,72443.0,72442.0,6e-07]
["bitfinex","BTCUSD",1730255106394,0.243091,72416.0,72415.0,0.20783395]
["bitfinex","BTCUSD",1730255106599,0.47034201,72416.0,72415.0,0.15644099]
["bitfinex","BTCUSD",1730255106807,0.143098,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255107019,0.37034901,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255108136,1.06136586,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255108564,1.14181878,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255109621,1.41321878,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255110075,1.15196884,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255111177,0.65196884,72412.0,72410.0,0.00124]
["bitfinex","BTCUSD",1730255112040,0.55595199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255112671,0.27895199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255114370,0.28395199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255115707,0.38395199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255115913,0.3842189,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255117646,0.38395199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255117851,0.3842189,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255118051,0.38395199,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255118276,0.3842189,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255120920,0.9694189,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255121553,1.0676189,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255121758,1.1655827,72412.0,72411.0,0.000919]
["bitfinex","BTCUSD",1730255121992,0.24537691,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255122220,2.15014432,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255122437,2.14945895,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255122846,2.2470121,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255123014,2.3302121,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255123220,2.17227482,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255123422,2.18513154,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255124302,2.17227482,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255124631,2.31735799,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255125488,2.33021658,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255126315,2.18513341,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255126937,2.1851348,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255128617,2.6851348,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255130489,2.58907482,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255130695,2.51725086,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255133048,2.50437578,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255134385,1.85929261,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255134583,1.7570257,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255134778,1.7570257,72406.0,72405.0,0.003562]
["bitfinex","BTCUSD",1730255135226,1.7570257,72406.0,72405.0,0.082562]
["bitfinex","BTCUSD",1730255135614,1.7570257,72406.0,72405.0,0.080562]
["bitfinex","BTCUSD",1730255136217,1.5794257,72406.0,72405.0,0.080562]
["bitfinex","BTCUSD",1730255137299,1.5794257,72406.0,72405.0,0.082562]
["bitfinex","BTCUSD",1730255138976,1.5794257,72406.0,72405.0,0.080562]
["bitfinex","BTCUSD",1730255139426,1.3413157,72406.0,72405.0,0.082562]
["bitfinex","BTCUSD",1730255139571,1.4794257,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255139935,1.3413157,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255140134,1.4794257,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255141324,1.4794257,72406.0,72405.0,0.08529509]
["bitfinex","BTCUSD",1730255145474,1.4794257,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255146741,1.4810817,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255152050,1.20647063,72406.0,72405.0,0.08729509]
["bitfinex","BTCUSD",1730255152251,0.00597063,72406.0,72405.0,0.37349026]
["bitfinex","BTCUSD",1730255152518,0.00597063,72406.0,72405.0,0.22840709]
["bitfinex","BTCUSD",1730255152725,0.001656,72406.0,72405.0,0.22840709]
["bitfinex","BTCUSD",1730255154188,0.001656,72406.0,72405.0,0.09029509]
["bitfinex","BTCUSD",1730255154364,0.001656,72406.0,72405.0,0.22840709]
["bitfinex","BTCUSD",1730255156276,0.00600232,72406.0,72405.0,0.22840709]
["bitfinex","BTCUSD",1730255156701,0.00600232,72406.0,72405.0,0.37349026]
["bitfinex","BTCUSD",1730255157318,0.001656,72406.0,72405.0,0.37349026]
["bitfinex","BTCUSD",1730255157524,0.00600114,72406.0,72405.0,0.37349026]
["bitfinex","BTCUSD",1730255157694,0.001656,72406.0,72405.0,0.46559026]
["bitfinex","BTCUSD",1730255157926,0.001656,72406.0,72405.0,0.32050709]
["bitfinex","BTCUSD",1730255162441,0.13731036,72410.0,72409.0,0.002]
["bitfinex","BTCUSD",1730255162626,0.13731036,72410.0,72409.0,0.14708317]
["bitfinex","BTCUSD",1730255163179,0.414292,72413.0,72412.0,0.002]
["bitfinex","BTCUSD",1730255163405,0.55079307,72413.0,72412.0,0.002]
["bitfinex","BTCUSD",1730255167683,0.13650107,72413.0,72412.0,0.002]
["bitfinex","BTCUSD",1730255167903,0.001658,72415.0,72414.0,0.22642709]
["bitfinex","BTCUSD",1730255168144,0.001658,72415.0,72414.0,0.37151026]
["bitfinex","BTCUSD",1730255168555,0.001658,72415.0,72414.0,0.22642709]
["bitfinex","BTCUSD",1730255168755,0.001658,72415.0,72414.0,0.46381026]
["bitfinex","BTCUSD",1730255172382,0.001658,72415.0,72414.0,0.47381026]
["bitfinex","BTCUSD",1730255173735,0.001658,72415.0,72414.0,0.61031133]
["bitfinex","BTCUSD",1730255177452,0.001658,72415.0,72414.0,0.61758191]
["bitfinex","BTCUSD",1730255179372,0.001658,72415.0,72414.0,0.50128581]
["bitfinex","BTCUSD",1730255179581,0.001658,72415.0,72414.0,0.50328581]
["bitfinex","BTCUSD",1730255180466,0.001658,72415.0,72414.0,0.35620264]
["bitfinex","BTCUSD",1730255180716,0.001658,72415.0,72414.0,0.50128581]
["bitfinex","BTCUSD",1730255182522,0.001658,72415.0,72414.0,0.57768581]
["bitfinex","BTCUSD",1730255183265,0.001658,72415.0,72414.0,0.57968581]
["bitfinex","BTCUSD",1730255183484,0.001658,72415.0,72414.0,0.57768581]
["bitfinex","BTCUSD",1730255183707,0.001658,72415.0,72414.0,0.47377032]
["bitfinex","BTCUSD",1730255184425,0.001658,72415.0,72414.0,0.43260264]
["bitfinex","BTCUSD",1730255184650,0.001658,72415.0,72414.0,0.47375445]
["bitfinex","BTCUSD",1730255185591,0.001658,72415.0,72414.0,0.43260264]
["bitfinex","BTCUSD",1730255186078,0.001658,72415.0,72414.0,0.57768581]
["bitfinex","BTCUSD",1730255186560,0.001658,72415.0,72414.0,0.76392079]
["bitfinex","BTCUSD",1730255186844,0.001658,72415.0,72414.0,0.62083762]
["bitfinex","BTCUSD",1730255187110,0.001658,72415.0,72414.0,0.57768581]
["bitfinex","BTCUSD",1730255187298,0.001658,72415.0,72414.0,0.61882793]
["bitfinex","BTCUSD",1730255187534,0.001658,72415.0,72414.0,0.57768581]
["bitfinex","BTCUSD",1730255189383,0.20783395,72427.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255189543,0.20783395,72427.0,72426.0,0.37838726]
["bitfinex","BTCUSD",1730255189943,0.138057,72434.0,72429.0,0.138064]
["bitfinex","BTCUSD",1730255190193,0.138057,72434.0,72431.0,0.14508317]
["bitfinex","BTCUSD",1730255190648,0.138057,72434.0,72433.0,0.00473309]
["bitfinex","BTCUSD",1730255191790,0.377729,72446.0,72433.0,0.00473309]
["bitfinex","BTCUSD",1730255192020,0.13650107,72438.0,72433.0,0.00473309]
["bitfinex","BTCUSD",1730255192196,0.377729,72446.0,72434.0,0.14508317]
["bitfinex","BTCUSD",1730255192399,0.27609,72441.0,72435.0,0.276109]
["bitfinex","BTCUSD",1730255192595,0.138045,72440.0,72436.0,0.138051]
["bitfinex","BTCUSD",1730255192803,0.138044,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255193192,0.13650107,72444.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255193367,0.138043,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255194917,0.276087,72441.0,72438.0,0.00473309]
["bitfinex","BTCUSD",1730255195121,0.414132,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255195323,0.138045,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255195529,0.138043,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255195926,0.276088,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255196161,0.414131,72441.0,72440.0,0.00473309]
["bitfinex","BTCUSD",1730255197348,0.001658,72446.0,72445.0,0.00473309]
["bitfinex","BTCUSD",1730255197603,0.001658,72446.0,72445.0,0.28785126]
["bitfinex","BTCUSD",1730255197826,0.001658,72446.0,72445.0,0.29061168]
["bitfinex","BTCUSD",1730255198954,0.001658,72446.0,72445.0,0.29061167]
["bitfinex","BTCUSD",1730255199375,0.001658,72446.0,72445.0,0.53479484]
["bitfinex","BTCUSD",1730255199596,0.001658,72446.0,72445.0,0.38695126]
["bitfinex","BTCUSD",1730255199799,0.001658,72446.0,72445.0,0.53203443]
["bitfinex","BTCUSD",1730255199971,0.001658,72446.0,72445.0,0.38695126]
["bitfinex","BTCUSD",1730255202198,0.001658,72446.0,72445.0,0.24186809]
["bitfinex","BTCUSD",1730255202437,0.001658,72446.0,72445.0,0.38695126]
["bitfinex","BTCUSD",1730255204412,0.001658,72446.0,72444.0,0.276074]
["bitfinex","BTCUSD",1730255204413,0.001658,72446.0,72444.0,0.00473309]
["bitfinex","BTCUSD",1730255204619,0.28158424,72445.0,72424.0,0.0941]
["bitfinex","BTCUSD",1730255204811,0.28158424,72445.0,72421.0,0.06664279]
["bitfinex","BTCUSD",1730255204812,0.14508317,72436.0,72435.0,0.00473309]
["bitfinex","BTCUSD",1730255204964,0.276109,72435.0,72432.0,0.00473309]
["bitfinex","BTCUSD",1730255205172,0.138058,72433.0,72432.0,0.00473309]
["bitfinex","BTCUSD",1730255205368,0.138058,72433.0,72420.0,0.20783395]
["bitfinex","BTCUSD",1730255205369,0.13807,72427.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255206724,0.4142,72429.0,72428.0,0.00473309]
["bitfinex","BTCUSD",1730255211316,0.138081,72421.0,72420.0,0.00473309]
["bitfinex","BTCUSD",1730255212075,0.276142,72427.0,72420.0,0.00473309]
["bitfinex","BTCUSD",1730255212289,0.27457207,72426.0,72425.0,0.00473309]
["bitfinex","BTCUSD",1730255214712,0.138073,72425.0,72424.0,0.00473309]
["bitfinex","BTCUSD",1730255214909,0.27457407,72425.0,72424.0,0.00473309]
["bitfinex","BTCUSD",1730255215143,0.41264907,72425.0,72424.0,0.00473309]
["bitfinex","BTCUSD",1730255215354,0.27457407,72425.0,72424.0,0.00473309]
["bitfinex","BTCUSD",1730255216725,0.13650107,72425.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255216966,0.27457607,72424.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255217898,0.27908131,72424.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255219263,0.00450524,72424.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255219652,0.6002,72429.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255219653,0.6002,72429.0,72423.0,0.14281009]
["bitfinex","BTCUSD",1730255219878,0.13650107,72428.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255220083,0.138073,72426.0,72425.0,0.00473309]
["bitfinex","BTCUSD",1730255220291,0.27457207,72426.0,72425.0,0.00473309]
["bitfinex","BTCUSD",1730255220526,0.00445682,72426.0,72425.0,0.00473309]
["bitfinex","BTCUSD",1730255220775,0.00445682,72426.0,72425.0,0.28788926]
["bitfinex","BTCUSD",1730255220987,0.001656,72434.0,72431.0,0.00473309]
["bitfinex","BTCUSD",1730255221194,0.20783395,72433.0,72432.0,0.138059]
["bitfinex","BTCUSD",1730255221467,0.00447007,72433.0,72432.0,0.14279209]
["bitfinex","BTCUSD",1730255221880,0.001656,72434.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730255222086,0.001656,72434.0,72433.0,0.1455519]
["bitfinex","BTCUSD",1730255222293,0.001656,72434.0,72433.0,0.14279109]
["bitfinex","BTCUSD",1730255222512,0.001656,72434.0,72433.0,0.15555183]
["bitfinex","BTCUSD",1730255222747,0.001656,72434.0,72433.0,0.46686374]
["bitfinex","BTCUSD",1730255222958,0.001656,72434.0,72433.0,0.61168567]
["bitfinex","BTCUSD",1730255223166,0.001656,72434.0,72433.0,0.68642776]
["bitfinex","BTCUSD",1730255224909,0.001656,72434.0,72433.0,0.68842776]
["bitfinex","BTCUSD",1730255225347,0.001656,72434.0,72433.0,0.68642776]
["bitfinex","BTCUSD",1730255226288,0.001656,72434.0,72433.0,0.76861861]
["bitfinex","BTCUSD",1730255227941,0.001656,72434.0,72433.0,0.77061861]
["bitfinex","BTCUSD",1730255228705,0.001656,72434.0,72433.0,0.79135939]
["bitfinex","BTCUSD",1730255229157,0.001656,72434.0,72433.0,0.68842776]
["bitfinex","BTCUSD",1730255229987,0.00027914,72434.0,72433.0,0.68842776]
["bitfinex","BTCUSD",1730255230408,0.001658,72446.0,72445.0,0.32566809]
["bitfinex","BTCUSD",1730255230620,0.001658,72446.0,72445.0,0.60725233]
["bitfinex","BTCUSD",1730255231460,0.001658,72446.0,72445.0,0.7523355]
["bitfinex","BTCUSD",1730255232493,0.001658,72446.0,72445.0,0.79340634]
["bitfinex","BTCUSD",1730255232631,0.001658,72446.0,72445.0,0.79338592]
["bitfinex","BTCUSD",1730255232841,0.001658,72446.0,72445.0,0.51180221]
["bitfinex","BTCUSD",1730255233067,0.001658,72446.0,72445.0,0.47075126]
["bitfinex","BTCUSD",1730255233876,0.001658,72446.0,72445.0,0.38895126]
["bitfinex","BTCUSD",1730255235953,0.001658,72446.0,72445.0,0.39395126]
["bitfinex","BTCUSD",1730255236182,0.001658,72446.0,72445.0,0.38895126]
["bitfinex","BTCUSD",1730255236618,0.001658,72446.0,72445.0,0.39395126]
["bitfinex","BTCUSD",1730255236883,0.001658,72446.0,72445.0,0.38895126]
["bitfinex","BTCUSD",1730255237531,0.001658,72446.0,72445.0,0.39395126]
["bitfinex","BTCUSD",1730255238881,0.001658,72446.0,72445.0,0.28785126]
["bitfinex","BTCUSD",1730255239090,0.001658,72446.0,72445.0,0.29285126]
["bitfinex","BTCUSD",1730255239977,0.001658,72446.0,72445.0,0.28785126]
["bitfinex","BTCUSD",1730255240433,0.001658,72446.0,72445.0,0.14276809]
["bitfinex","BTCUSD",1730255241760,0.001658,72446.0,72445.0,0.28785126]
["bitfinex","BTCUSD",1730255248003,0.001658,72446.0,72445.0,0.29561155]
["bitfinex","BTCUSD",1730255248241,0.001658,72446.0,72445.0,0.29285126]
["bitfinex","BTCUSD",1730255252472,0.001658,72453.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730255252696,0.00626463,72453.0,72452.0,0.14078219]
["bitfinex","BTCUSD",1730255252866,0.001658,72453.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730255253506,0.001658,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255253699,0.00626463,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255255543,0.00626463,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255255926,0.00626463,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255256139,0.001658,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255256306,0.001658,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255256683,0.00626626,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255256886,0.001658,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255257100,0.001658,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255258142,0.001658,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255258345,0.00626625,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255258582,0.001658,72453.0,72452.0,0.00473309]
["bitfinex","BTCUSD",1730255258786,0.001658,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255258983,0.00626625,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255259101,0.001658,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255259323,0.00626878,72453.0,72452.0,0.14275509]
["bitfinex","BTCUSD",1730255259546,0.001658,72453.0,72452.0,0.32055509]
["bitfinex","BTCUSD",1730255262559,0.001658,72453.0,72452.0,0.3821796]
["bitfinex","BTCUSD",1730255262967,0.001658,72453.0,72452.0,0.32055509]
["bitfinex","BTCUSD",1730255263209,0.001658,72453.0,72452.0,0.3821796]
["bitfinex","BTCUSD",1730255263838,0.001658,72453.0,72452.0,0.32055509]
["bitfinex","BTCUSD",1730255265234,0.001658,72453.0,72452.0,0.3822955]
["bitfinex","BTCUSD",1730255265439,0.001658,72453.0,72452.0,0.44627956]
["bitfinex","BTCUSD",1730255267632,0.001658,72453.0,72452.0,0.54918025]
["bitfinex","BTCUSD",1730255268281,0.001658,72453.0,72452.0,0.44627956]
["bitfinex","BTCUSD",1730255271158,0.001658,72455.0,72454.0,0.29283426]
["bitfinex","BTCUSD",1730255271373,0.001658,72455.0,72454.0,0.41855873]
["bitfinex","BTCUSD",1730255271800,0.001658,72455.0,72454.0,0.42355873]
["bitfinex","BTCUSD",1730255273206,0.001658,72455.0,72454.0,0.42364496]
["bitfinex","BTCUSD",1730255274853,0.001658,72455.0,72454.0,0.4232387]
["bitfinex","BTCUSD",1730255276639,0.001658,72455.0,72454.0,0.36886984]
["bitfinex","BTCUSD",1730255279132,0.001658,72455.0,72454.0,0.27830731]
["bitfinex","BTCUSD",1730255279348,0.001658,72455.0,72454.0,0.26830731]
["bitfinex","BTCUSD",1730255279561,0.001658,72455.0,72454.0,0.37129797]
["bitfinex","BTCUSD",1730255279772,0.001658,72455.0,72454.0,0.26830731]
["bitfinex","BTCUSD",1730255280610,0.001658,72455.0,72454.0,0.41314596]
["bitfinex","BTCUSD",1730255282555,0.001658,72455.0,72454.0,0.13028931]
["bitfinex","BTCUSD",1730255282803,0.001658,72455.0,72454.0,0.3506935]
["bitfinex","BTCUSD",1730255286175,0.001658,72455.0,72454.0,0.26830731]
["bitfinex","BTCUSD",1730255286635,0.001658,72455.0,72454.0,0.3506935]
["bitfinex","BTCUSD",1730255287057,0.001658,72455.0,72454.0,0.26830731]
["bitfinex","BTCUSD",1730255287384,0.001658,72455.0,72454.0,0.3506935]
["bitfinex","BTCUSD",1730255289035,0.001658,72455.0,72454.0,0.26830731]
["bitfinex","BTCUSD",1730255293533,0.001658,72455.0,72454.0,0.37129797]
["bitfinex","BTCUSD",1730255295659,0.217718,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255295870,0.44491907,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255296300,0.47854375,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255296565,0.49923586,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255297018,0.64407451,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255297244,0.6233824,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255298532,0.61044983,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255301748,0.61210583,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255302376,0.71210583,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255303432,0.71237274,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255304327,0.86221139,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255305677,0.71737274,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255305900,0.86221139,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255306341,0.84151928,72454.0,72453.0,0.000828]
["bitfinex","BTCUSD",1730255307455,0.70337521,72447.0,72446.0,0.000828]
["bitfinex","BTCUSD",1730255307706,2.02237628,72447.0,72446.0,0.000828]
["bitfinex","BTCUSD",1730255308654,0.28289265,72435.0,72428.0,0.20783395]
["bitfinex","BTCUSD",1730255308864,1.01709372,72435.0,72428.0,0.20783395]
["bitfinex","BTCUSD",1730255309298,1.01709372,72435.0,72423.0,0.00473309]
["bitfinex","BTCUSD",1730255309747,1.01709372,72435.0,72425.0,0.00473309]
["bitfinex","BTCUSD",1730255311546,0.87225507,72435.0,72427.0,0.00473309]
["bitfinex","BTCUSD",1730255314647,0.87225507,72435.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255314863,1.01709372,72435.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255316260,1.11249372,72435.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255317789,1.11249372,72435.0,72427.0,0.00473309]
["bitfinex","BTCUSD",1730255318012,0.96765507,72435.0,72427.0,0.00473309]
["bitfinex","BTCUSD",1730255320958,0.87225507,72435.0,72426.0,0.00473309]
["bitfinex","BTCUSD",1730255321152,0.87225507,72435.0,72427.0,0.00473309]
["bitfinex","BTCUSD",1730255322330,0.79255507,72435.0,72428.0,0.14483865]
["bitfinex","BTCUSD",1730255322549,0.79255507,72435.0,72428.0,0.14957174]
["bitfinex","BTCUSD",1730255323664,0.79713692,72435.0,72428.0,0.14957174]
["bitfinex","BTCUSD",1730255324315,0.79713692,72435.0,72429.0,0.01028309]
["bitfinex","BTCUSD",1730255324535,0.79713692,72435.0,72434.0,0.01111109]
["bitfinex","BTCUSD",1730255324959,0.79713692,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730255326250,0.79713692,72435.0,72434.0,0.01111109]
["bitfinex","BTCUSD",1730255326956,0.79713692,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730255327199,0.79713692,72435.0,72434.0,0.01112906]
["bitfinex","BTCUSD",1730255330575,0.79713692,72435.0,72434.0,0.02143511]
["bitfinex","BTCUSD",1730255332597,0.52258185,72435.0,72434.0,0.39796179]
["bitfinex","BTCUSD",1730255332827,0.52258185,72435.0,72434.0,0.34010579]
["bitfinex","BTCUSD",1730255333948,0.66063585,72435.0,72434.0,0.34010579]
["bitfinex","BTCUSD",1730255335526,0.52258185,72435.0,72434.0,0.34010579]
["bitfinex","BTCUSD",1730255337804,0.52258185,72435.0,72434.0,0.3401047]
["bitfinex","BTCUSD",1730255341481,0.66063585,72435.0,72434.0,0.3401047]
["bitfinex","BTCUSD",1730255341862,0.52258185,72435.0,72434.0,0.3401047]
["bitfinex","BTCUSD",1730255342329,0.66063585,72435.0,72434.0,0.3401047]
["bitfinex","BTCUSD",1730255342631,0.66063585,72435.0,72434.0,0.19526605]
["bitfinex","BTCUSD",1730255342766,0.66063585,72435.0,72434.0,0.11506605]
["bitfinex","BTCUSD",1730255342980,0.79713692,72435.0,72434.0,0.01113296]
["bitfinex","BTCUSD",1730255343181,0.138058,72433.0,72432.0,0.04591424]
["bitfinex","BTCUSD",1730255343391,0.138062,72431.0,72430.0,0.06177173]
["bitfinex","BTCUSD",1730255343855,0.138066,72429.0,72428.0,0.0823623]
["bitfinex","BTCUSD",1730255344075,0.13807,72427.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730255344708,0.13807,72427.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255344709,0.13807,72427.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730255346433,0.0046145,72426.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730255347076,0.0046145,72426.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255347234,0.138072,72426.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730255347438,0.0046145,72425.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730255347662,0.0046145,72425.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730255347863,0.414206,72428.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730255348064,0.13650107,72427.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255348271,0.138079,72422.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255349508,0.414222,72425.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255349715,0.138078,72423.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255349920,0.41264807,72425.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255350231,0.00460047,72422.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255351021,0.55072307,72425.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255351262,0.138076,72424.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255351647,0.00460048,72422.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255351843,0.138076,72424.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255352156,0.14267947,72422.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255352370,0.138079,72422.0,72421.0,0.23993865]
["bitfinex","BTCUSD",1730255352596,0.14267946,72422.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255354390,0.00460046,72422.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255356377,0.14267946,72422.0,72421.0,0.0951]
["bitfinex","BTCUSD",1730255356652,0.00460046,72422.0,72421.0,0.2477752]
["bitfinex","BTCUSD",1730255356879,0.00460046,72422.0,72421.0,0.38551416]
["bitfinex","BTCUSD",1730255357094,0.138077,72423.0,72421.0,0.38551416]
["bitfinex","BTCUSD",1730255357313,0.00460033,72422.0,72421.0,0.2477752]
["bitfinex","BTCUSD",1730255357529,0.00460033,72422.0,72421.0,0.38517238]
["bitfinex","BTCUSD",1730255357736,0.00460033,72422.0,72421.0,0.52325338]
["bitfinex","BTCUSD",1730255357951,0.00460033,72422.0,72421.0,0.5232594]
["bitfinex","BTCUSD",1730255358161,0.138063,72431.0,72426.0,0.13807]
["bitfinex","BTCUSD",1730255358374,0.138063,72431.0,72428.0,0.0908304]
["bitfinex","BTCUSD",1730255359020,0.27612,72433.0,72428.0,0.0908304]
["bitfinex","BTCUSD",1730255359274,0.138067,72429.0,72427.0,0.04123202]
["bitfinex","BTCUSD",1730255359497,0.217968,72428.0,72427.0,0.04123202]
["bitfinex","BTCUSD",1730255359708,0.138075,72424.0,72423.0,0.04123202]
["bitfinex","BTCUSD",1730255359921,0.138077,72423.0,72422.0,0.04123202]
["bitfinex","BTCUSD",1730255360807,0.138079,72422.0,72421.0,0.04206102]
["bitfinex","BTCUSD",1730255361024,0.138079,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255361239,0.14267773,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255364544,0.2791788,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255382469,0.00459873,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255382691,0.00459873,72422.0,72421.0,0.13891]
["bitfinex","BTCUSD",1730255382907,0.276136,72428.0,72421.0,0.13891]
["bitfinex","BTCUSD",1730255383121,0.138073,72426.0,72421.0,0.13891]
["bitfinex","BTCUSD",1730255383346,0.13650107,72425.0,72421.0,0.13891]
["bitfinex","BTCUSD",1730255383558,0.27457507,72425.0,72421.0,0.13891]
["bitfinex","BTCUSD",1730255383780,0.00459767,72424.0,72421.0,0.18015138]
["bitfinex","BTCUSD",1730255384665,0.00459767,72424.0,72422.0,0.04124138]
["bitfinex","BTCUSD",1730255385296,0.00651335,72424.0,72423.0,0.04124138]
["bitfinex","BTCUSD",1730255387530,0.14458835,72424.0,72423.0,0.04124138]
["bitfinex","BTCUSD",1730255389959,0.138077,72423.0,72422.0,0.04124138]
["bitfinex","BTCUSD",1730255390420,0.138079,72422.0,72421.0,0.0420991]
["bitfinex","BTCUSD",1730255390852,0.14457156,72422.0,72421.0,0.0420991]
["bitfinex","BTCUSD",1730255392785,0.14457156,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255393182,0.14457156,72422.0,72421.0,0.04209976]
["bitfinex","BTCUSD",1730255393846,0.14457156,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255394095,0.14457156,72422.0,72421.0,0.04210074]
["bitfinex","BTCUSD",1730255394309,0.14457156,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255395150,0.00649256,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255395578,0.41264907,72425.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255395795,0.138078,72423.0,72422.0,0.04127162]
["bitfinex","BTCUSD",1730255396235,0.14457393,72423.0,72422.0,0.04127162]
["bitfinex","BTCUSD",1730255398001,0.14457393,72423.0,72422.0,0.04127337]
["bitfinex","BTCUSD",1730255398218,0.00649593,72423.0,72421.0,0.04210237]
["bitfinex","BTCUSD",1730255398444,0.138079,72422.0,72421.0,0.04210237]
["bitfinex","BTCUSD",1730255398662,0.14457492,72422.0,72421.0,0.04210237]
["bitfinex","BTCUSD",1730255399278,0.14457492,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255399642,0.14457492,72422.0,72421.0,0.2001438]
["bitfinex","BTCUSD",1730255400637,0.00649592,72422.0,72421.0,0.2001438]
["bitfinex","BTCUSD",1730255401264,0.00649592,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255401465,0.00649592,72422.0,72421.0,0.06273906]
["bitfinex","BTCUSD",1730255401681,0.00649592,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255401960,0.00649592,72422.0,72421.0,0.06275081]
["bitfinex","BTCUSD",1730255402170,0.14457492,72422.0,72421.0,0.000829]
["bitfinex","BTCUSD",1730255403223,0.14457492,72422.0,72421.0,0.06275081]
["bitfinex","BTCUSD",1730255403639,0.14457492,72422.0,72421.0,0.19843755]
["bitfinex","BTCUSD",1730255405318,0.14457492,72422.0,72421.0,0.13651574]
["bitfinex","BTCUSD",1730255406195,0.36347599,72422.0,72421.0,0.06193836]
["bitfinex","BTCUSD",1730255406408,0.138091,72416.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730255406631,0.96582517,72416.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730255406851,0.96582517,72416.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255406852,0.0824,72415.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255407063,0.13811,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255407297,0.27461107,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255409914,0.48244502,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255410120,0.35701107,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255414391,0.27461107,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255417716,1.2005,72416.0,72405.0,0.0923951]
["bitfinex","BTCUSD",1730255417717,0.138103,72410.0,72405.0,0.0923951]
["bitfinex","BTCUSD",1730255417925,0.00647438,72406.0,72405.0,0.139673]
["bitfinex","BTCUSD",1730255418141,0.13650107,72409.0,72405.0,0.139673]
["bitfinex","BTCUSD",1730255418142,0.13650107,72409.0,72406.0,0.138108]
["bitfinex","BTCUSD",1730255418323,0.20783395,72415.0,72406.0,0.27622]
["bitfinex","BTCUSD",1730255418526,0.138099,72412.0,72410.0,0.0908331]
["bitfinex","BTCUSD",1730255418652,0.13650107,72412.0,72410.0,0.0908331]
["bitfinex","BTCUSD",1730255418869,0.00646858,72411.0,72410.0,0.0908331]
["bitfinex","BTCUSD",1730255419089,0.00646858,72411.0,72407.0,0.0908331]
["bitfinex","BTCUSD",1730255419306,0.138104,72409.0,72407.0,0.0908331]
["bitfinex","BTCUSD",1730255419501,0.00649497,72408.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255419830,0.14460097,72408.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255420683,0.138109,72407.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255421118,0.00649497,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730255421564,0.00649497,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255422448,0.138106,72408.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255422647,0.00649499,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255423063,0.138106,72408.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255423269,0.00649497,72407.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255424831,0.14460297,72407.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255426355,0.00649497,72407.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255426570,0.14460297,72407.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255428331,0.00649497,72407.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255428571,0.277864,72410.0,72406.0,0.0908331]
["bitfinex","BTCUSD",1730255428572,0.001658,72410.0,72406.0,0.0908331]
["bitfinex","BTCUSD",1730255428800,0.001658,72410.0,72407.0,0.01028806]
["bitfinex","BTCUSD",1730255429016,0.001658,72410.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730255429244,0.139761,72410.0,72408.0,0.01028806]
["bitfinex","BTCUSD",1730255429460,0.001658,72410.0,72409.0,0.01028806]
["bitfinex","BTCUSD",1730255429896,0.13976,72410.0,72409.0,0.01028806]
["bitfinex","BTCUSD",1730255430346,0.138106,72408.0,72407.0,0.01028806]
["bitfinex","BTCUSD",1730255432597,0.001658,72410.0,72407.0,0.01028806]
["bitfinex","BTCUSD",1730255432812,0.138104,72409.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255433038,0.138104,72409.0,72406.0,0.0102967]
["bitfinex","BTCUSD",1730255433253,0.00651224,72408.0,72406.0,0.0102967]
["bitfinex","BTCUSD",1730255433724,0.00651224,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730255434139,0.138105,72409.0,72406.0,0.0102967]
["bitfinex","BTCUSD",1730255434371,0.00651224,72408.0,72406.0,0.0102967]
["bitfinex","BTCUSD",1730255434584,0.00651224,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730255434799,0.001658,72410.0,72407.0,0.1484047]
["bitfinex","BTCUSD",1730255435008,0.00651226,72408.0,72407.0,0.1484047]
["bitfinex","BTCUSD",1730255435255,0.001658,72410.0,72408.0,0.0102967]
["bitfinex","BTCUSD",1730255435482,0.001658,72410.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730255435726,0.14461624,72409.0,72408.0,0.0103057]
["bitfinex","BTCUSD",1730255436589,0.14461624,72409.0,72408.0,0.01030854]
["bitfinex","BTCUSD",1730255438138,0.00651224,72409.0,72408.0,0.01030854]
["bitfinex","BTCUSD",1730255438788,0.14461624,72409.0,72408.0,0.01030854]
["bitfinex","BTCUSD",1730255441672,0.00651224,72409.0,72408.0,0.14841454]
["bitfinex","BTCUSD",1730255441889,0.00651224,72409.0,72408.0,0.01030854]
["bitfinex","BTCUSD",1730255442102,0.00651224,72409.0,72408.0,0.33144764]
["bitfinex","BTCUSD",1730255442328,0.001658,72410.0,72409.0,0.138104]
["bitfinex","BTCUSD",1730255442536,0.00817026,72410.0,72409.0,0.14841254]
["bitfinex","BTCUSD",1730255443655,0.001658,72410.0,72409.0,0.14841254]
["bitfinex","BTCUSD",1730255444113,0.00817026,72410.0,72409.0,0.18958958]
["bitfinex","BTCUSD",1730255444343,0.001658,72410.0,72409.0,0.19989673]
["bitfinex","BTCUSD",1730255444768,0.001658,72410.0,72409.0,0.18958819]
["bitfinex","BTCUSD",1730255445189,0.00817026,72410.0,72409.0,0.27058819]
["bitfinex","BTCUSD",1730255445422,0.001658,72410.0,72409.0,0.27058819]
["bitfinex","BTCUSD",1730255445638,0.00817026,72410.0,72409.0,0.27058819]
["bitfinex","BTCUSD",1730255445857,0.001658,72410.0,72409.0,0.27058819]
["bitfinex","BTCUSD",1730255446280,0.001658,72410.0,72409.0,0.18958819]
["bitfinex","BTCUSD",1730255446525,0.001658,72410.0,72409.0,0.14841115]
["bitfinex","BTCUSD",1730255446750,0.00818099,72410.0,72409.0,0.14841115]
["bitfinex","BTCUSD",1730255446974,0.00818099,72410.0,72409.0,0.01030715]
["bitfinex","BTCUSD",1730255446975,0.14628299,72410.0,72409.0,0.01030715]
["bitfinex","BTCUSD",1730255447413,0.14628299,72410.0,72409.0,0.02062084]
["bitfinex","BTCUSD",1730255448319,0.14628299,72410.0,72409.0,0.01031369]
["bitfinex","BTCUSD",1730255451631,0.28278406,72410.0,72409.0,0.01031369]
["bitfinex","BTCUSD",1730255451843,0.13811,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255452290,0.14460902,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255463500,0.48894404,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255463737,0.28111009,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255463962,0.36361009,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255464402,1.15311009,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255464652,1.15111009,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255465095,1.20742089,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255465332,1.25704016,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255465594,1.43768436,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255465808,1.43805392,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255466026,1.52081539,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255466248,1.3266835,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255467188,1.26466021,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255467401,1.3059924,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255468255,1.26466021,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255469174,1.28107222,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255470817,1.28292644,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255473766,1.28103153,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255474206,1.26461952,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255474663,1.26461368,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255475092,1.27750131,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255475305,1.26461396,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255475939,1.31987296,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255477460,1.32173228,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255477910,1.41256538,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255479876,1.39967775,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255480334,1.41256498,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255483409,1.08372239,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255483631,0.96394749,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255484308,0.96582132,72406.0,72405.0,0.00115619]
["bitfinex","BTCUSD",1730255484747,0.96582132,72406.0,72405.0,0.09198929]
["bitfinex","BTCUSD",1730255484974,0.82771132,72406.0,72405.0,0.09198929]
["bitfinex","BTCUSD",1730255485231,0.82771132,72406.0,72405.0,0.17388929]
["bitfinex","BTCUSD",1730255485232,0.82550009,72406.0,72405.0,0.17388929]
["bitfinex","BTCUSD",1730255485931,0.00649902,72406.0,72405.0,0.17388929]
["bitfinex","BTCUSD",1730255486156,0.001656,72409.0,72405.0,0.17388929]
["bitfinex","BTCUSD",1730255486157,0.13976,72409.0,72405.0,0.31200129]
["bitfinex","BTCUSD",1730255486372,0.001656,72409.0,72408.0,0.0908331]
["bitfinex","BTCUSD",1730255486584,0.001656,72409.0,72406.0,0.28315837]
["bitfinex","BTCUSD",1730255487016,0.001656,72409.0,72406.0,0.14505037]
["bitfinex","BTCUSD",1730255487228,0.13976,72409.0,72406.0,0.14505037]
["bitfinex","BTCUSD",1730255487440,0.001656,72409.0,72406.0,0.28315937]
["bitfinex","BTCUSD",1730255487651,0.13976,72409.0,72406.0,0.14505037]
["bitfinex","BTCUSD",1730255488312,0.13976,72409.0,72407.0,0.138107]
["bitfinex","BTCUSD",1730255488313,0.001656,72409.0,72407.0,0.138107]
["bitfinex","BTCUSD",1730255488736,0.001656,72409.0,72406.0,0.14505037]
["bitfinex","BTCUSD",1730255488952,0.001656,72409.0,72406.0,0.28315937]
["bitfinex","BTCUSD",1730255489166,0.001656,72409.0,72407.0,0.138107]
["bitfinex","BTCUSD",1730255489865,0.00633739,72408.0,72407.0,0.138107]
["bitfinex","BTCUSD",1730255490064,0.00633739,72408.0,72406.0,0.14505037]
["bitfinex","BTCUSD",1730255491842,0.00633739,72408.0,72405.0,0.22116719]
["bitfinex","BTCUSD",1730255493604,0.00633739,72408.0,72405.0,0.35927919]
["bitfinex","BTCUSD",1730255493807,0.001656,72409.0,72405.0,0.49738919]
["bitfinex","BTCUSD",1730255494228,0.00638751,72408.0,72405.0,0.22116619]
["bitfinex","BTCUSD",1730255496383,0.00638751,72408.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730255497675,0.00638751,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730255498397,0.00638751,72408.0,72405.0,0.22116619]
["bitfinex","BTCUSD",1730255498825,0.138109,72407.0,72405.0,0.08305619]
["bitfinex","BTCUSD",1730255499494,0.00638751,72406.0,72405.0,0.08305619]
["bitfinex","BTCUSD",1730255500775,0.138106,72408.0,72405.0,0.08305619]
["bitfinex","BTCUSD",1730255501425,0.00547104,72407.0,72405.0,0.08305619]
["bitfinex","BTCUSD",1730255501831,0.00547104,72407.0,72405.0,0.22116719]
["bitfinex","BTCUSD",1730255502051,0.139761,72409.0,72405.0,0.22116719]
["bitfinex","BTCUSD",1730255502272,0.001656,72409.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730255502682,0.13976,72409.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730255502892,0.00547105,72408.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730255504456,0.00547105,72408.0,72405.0,0.08305619]
["bitfinex","BTCUSD",1730255505348,0.00547105,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730255506014,0.00547105,72408.0,72407.0,0.233408]
["bitfinex","BTCUSD",1730255506230,0.00547105,72408.0,72407.0,0.309908]
["bitfinex","BTCUSD",1730255506443,0.001656,72409.0,72408.0,0.238406]
["bitfinex","BTCUSD",1730255506690,0.001656,72409.0,72408.0,0.31766794]
["bitfinex","BTCUSD",1730255506908,0.001656,72409.0,72408.0,0.314906]
["bitfinex","BTCUSD",1730255510818,0.001656,72409.0,72408.0,0.32518838]
["bitfinex","BTCUSD",1730255511475,0.001656,72409.0,72408.0,0.32519387]
["bitfinex","BTCUSD",1730255519036,0.001656,72409.0,72408.0,0.32521028]
["bitfinex","BTCUSD",1730255519225,0.001656,72409.0,72408.0,0.314906]
["bitfinex","BTCUSD",1730255519451,0.001656,72409.0,72408.0,0.32520999]
["bitfinex","BTCUSD",1730255520541,0.005523,72438.0,72410.0,0.005]
["bitfinex","BTCUSD",1730255520786,0.20783395,72437.0,72429.0,0.138066]
["bitfinex","BTCUSD",1730255521008,0.20783395,72437.0,72429.0,0.39112315]
["bitfinex","BTCUSD",1730255521243,0.20783395,72437.0,72429.0,0.46932315]
["bitfinex","BTCUSD",1730255521900,0.001656,72445.0,72429.0,0.46932315]
["bitfinex","BTCUSD",1730255522352,0.001656,72445.0,72429.0,0.47432315]
["bitfinex","BTCUSD",1730255522778,0.27773,72445.0,72429.0,0.47432315]
["bitfinex","BTCUSD",1730255523445,0.138038,72444.0,72429.0,0.47432315]
["bitfinex","BTCUSD",1730255524312,0.001656,72445.0,72429.0,0.47432315]
["bitfinex","BTCUSD",1730255524522,0.139692,72445.0,72429.0,0.47432315]
["bitfinex","BTCUSD",1730255524973,0.139692,72445.0,72429.0,0.46401916]
["bitfinex","BTCUSD",1730255525201,0.001656,72445.0,72429.0,0.46901916]
["bitfinex","BTCUSD",1730255526081,0.001656,72445.0,72429.0,0.47929076]
["bitfinex","BTCUSD",1730255527323,0.138037,72444.0,72429.0,0.47929076]
["bitfinex","BTCUSD",1730255527991,0.13804,72443.0,72429.0,0.47929076]
["bitfinex","BTCUSD",1730255528429,0.13804,72443.0,72429.0,0.47927442]
["bitfinex","BTCUSD",1730255528645,0.001656,72445.0,72429.0,0.47927442]
["bitfinex","BTCUSD",1730255528862,0.139692,72445.0,72429.0,0.47927442]
["bitfinex","BTCUSD",1730255532044,0.139692,72445.0,72429.0,0.4792712]
["bitfinex","BTCUSD",1730255533119,0.138038,72444.0,72429.0,0.4792712]
["bitfinex","BTCUSD",1730255538772,0.001656,72445.0,72429.0,0.4792712]
["bitfinex","BTCUSD",1730255538968,0.139691,72445.0,72429.0,0.4792712]
["bitfinex","BTCUSD",1730255539398,0.138039,72443.0,72429.0,0.4792712]
["bitfinex","BTCUSD",1730255539826,0.138039,72443.0,72429.0,0.46901916]
["bitfinex","BTCUSD",1730255540056,0.138039,72443.0,72429.0,0.47927269]
["bitfinex","BTCUSD",1730255540504,0.138039,72443.0,72429.0,0.42500654]
["bitfinex","BTCUSD",1730255540930,0.138039,72443.0,72429.0,0.42100654]
["bitfinex","BTCUSD",1730255542666,0.138037,72444.0,72429.0,0.42100654]
["bitfinex","BTCUSD",1730255542882,0.001656,72445.0,72429.0,0.51179355]
["bitfinex","BTCUSD",1730255543336,0.001656,72445.0,72429.0,0.51179707]
["bitfinex","BTCUSD",1730255545355,0.001656,72445.0,72443.0,0.138038]
["bitfinex","BTCUSD",1730255545571,0.001656,72445.0,72444.0,0.14829405]
["bitfinex","BTCUSD",1730255545790,0.001656,72445.0,72444.0,0.14829976]
["bitfinex","BTCUSD",1730255546450,0.001656,72445.0,72444.0,0.24599976]
["bitfinex","BTCUSD",1730255547125,0.001656,72445.0,72444.0,0.24600152]
["bitfinex","BTCUSD",1730255549106,0.001656,72445.0,72444.0,0.34454909]
["bitfinex","BTCUSD",1730255549325,0.001656,72445.0,72444.0,0.25100152]
["bitfinex","BTCUSD",1730255550416,0.001656,72445.0,72444.0,0.240737]
["bitfinex","BTCUSD",1730255550642,0.15371869,72446.0,72445.0,0.143035]
["bitfinex","BTCUSD",1730255551076,0.15371869,72446.0,72445.0,0.23882201]
["bitfinex","BTCUSD",1730255551307,0.001658,72455.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730255551551,0.001658,72455.0,72453.0,0.33128952]
["bitfinex","BTCUSD",1730255551833,0.01253119,72454.0,72453.0,0.33128952]
["bitfinex","BTCUSD",1730255552055,0.001656,72454.0,72453.0,0.33128952]
["bitfinex","BTCUSD",1730255553379,0.001656,72454.0,72453.0,0.41058952]
["bitfinex","BTCUSD",1730255553600,0.001656,72454.0,72453.0,0.41558952]
["bitfinex","BTCUSD",1730255554732,0.001656,72454.0,72453.0,0.41758952]
["bitfinex","BTCUSD",1730255555393,0.34479041,72466.0,72461.0,0.138004]
["bitfinex","BTCUSD",1730255555656,0.34479041,72466.0,72464.0,0.09078701]
["bitfinex","BTCUSD",1730255555866,0.0108758,72465.0,72464.0,0.09078701]
["bitfinex","BTCUSD",1730255556077,0.1488728,72465.0,72464.0,0.09078701]
["bitfinex","BTCUSD",1730255556932,0.0108758,72465.0,72464.0,0.10106952]
["bitfinex","BTCUSD",1730255557426,0.137997,72465.0,72464.0,0.10106952]
["bitfinex","BTCUSD",1730255557632,0.001658,72467.0,72466.0,0.147995]
["bitfinex","BTCUSD",1730255557849,0.001658,72467.0,72466.0,0.3814553]
["bitfinex","BTCUSD",1730255558063,0.001658,72467.0,72466.0,0.37869607]
["bitfinex","BTCUSD",1730255558272,0.001658,72467.0,72466.0,0.55799607]
["bitfinex","BTCUSD",1730255558719,0.001658,72467.0,72466.0,0.56825118]
["bitfinex","BTCUSD",1730255559182,0.000782,72479.0,72478.0,0.42174602]
["bitfinex","BTCUSD",1730255559401,0.000782,72479.0,72478.0,0.63754709]
["bitfinex","BTCUSD",1730255560273,0.000782,72479.0,72478.0,0.73754709]
["bitfinex","BTCUSD",1730255560487,0.000782,72482.0,72481.0,0.01]
["bitfinex","BTCUSD",1730255560709,0.000782,72482.0,72481.0,0.39541302]
["bitfinex","BTCUSD",1730255560939,0.000782,72482.0,72481.0,0.39265423]
["bitfinex","BTCUSD",1730255561803,0.000782,72482.0,72481.0,0.40487014]
["bitfinex","BTCUSD",1730255562033,0.000782,72482.0,72481.0,0.40287014]
["bitfinex","BTCUSD",1730255563360,0.000782,72482.0,72481.0,0.39265423]
["bitfinex","BTCUSD",1730255566899,0.000782,72482.0,72481.0,0.5291553]
["bitfinex","BTCUSD",1730255567156,0.000782,72482.0,72481.0,0.67384253]
["bitfinex","BTCUSD",1730255567810,0.000782,72482.0,72481.0,0.77344253]
["bitfinex","BTCUSD",1730255568030,0.000782,72482.0,72481.0,0.85244253]
["bitfinex","BTCUSD",1730255568253,0.001658,72483.0,72482.0,0.11]
["bitfinex","BTCUSD",1730255568472,0.001658,72483.0,72482.0,0.48682465]
["bitfinex","BTCUSD",1730255568694,0.001658,72483.0,72482.0,0.49624883]
["bitfinex","BTCUSD",1730255569132,0.001658,72483.0,72482.0,0.57524883]
["bitfinex","BTCUSD",1730255569806,0.20783395,72502.0,72485.0,0.149959]
["bitfinex","BTCUSD",1730255570053,0.20783395,72502.0,72485.0,0.85443453]
["bitfinex","BTCUSD",1730255570277,0.20783395,72502.0,72485.0,0.86461523]
["bitfinex","BTCUSD",1730255571541,0.20783395,72502.0,72485.0,0.57524077]
["bitfinex","BTCUSD",1730255571748,0.20783395,72502.0,72485.0,0.717928]
["bitfinex","BTCUSD",1730255571955,0.20783395,72502.0,72485.0,0.638928]
["bitfinex","BTCUSD",1730255572984,0.20783395,72502.0,72485.0,0.640928]
["bitfinex","BTCUSD",1730255573209,0.20783395,72502.0,72485.0,0.78561523]
["bitfinex","BTCUSD",1730255575365,0.20783395,72502.0,72487.0,0.249955]
["bitfinex","BTCUSD",1730255575581,0.20783395,72502.0,72501.0,0.142929]
["bitfinex","BTCUSD",1730255575997,0.21692349,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255576224,0.00908954,72502.0,72501.0,0.142929]
["bitfinex","BTCUSD",1730255576645,0.000782,72503.0,72502.0,0.142927]
["bitfinex","BTCUSD",1730255578361,0.000782,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730255580573,0.0812,72502.0,72486.0,0.005]
["bitfinex","BTCUSD",1730255580809,0.0812,72502.0,72495.0,0.20783395]
["bitfinex","BTCUSD",1730255581026,0.00906879,72501.0,72494.0,0.275883]
["bitfinex","BTCUSD",1730255581261,0.00906879,72501.0,72492.0,0.14468723]
["bitfinex","BTCUSD",1730255581498,0.137934,72499.0,72494.0,0.137941]
["bitfinex","BTCUSD",1730255581720,0.137932,72500.0,72494.0,0.413825]
["bitfinex","BTCUSD",1730255581939,0.00906879,72501.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730255582449,0.00906879,72501.0,72500.0,0.137931]
["bitfinex","BTCUSD",1730255583552,0.00906879,72501.0,72497.0,0.275873]
["bitfinex","BTCUSD",1730255583786,0.01072279,72501.0,72498.0,0.137933]
["bitfinex","BTCUSD",1730255584013,0.01072279,72501.0,72497.0,0.275873]
["bitfinex","BTCUSD",1730255584014,0.01072279,72501.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730255584509,0.01072279,72501.0,72497.0,0.275873]
["bitfinex","BTCUSD",1730255584735,0.01072279,72501.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730255584977,0.01072279,72501.0,72500.0,0.01022826]
["bitfinex","BTCUSD",1730255585202,0.01072279,72501.0,72500.0,0.29284649]
["bitfinex","BTCUSD",1730255585663,0.001654,72501.0,72500.0,0.29284649]
["bitfinex","BTCUSD",1730255586088,0.000782,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730255586315,0.000782,72503.0,72502.0,0.14815526]
["bitfinex","BTCUSD",1730255588462,0.000782,72503.0,72498.0,0.005]
["bitfinex","BTCUSD",1730255588680,0.000782,72503.0,72500.0,0.137929]
["bitfinex","BTCUSD",1730255588904,0.00906224,72502.0,72500.0,0.137929]
["bitfinex","BTCUSD",1730255589570,0.00906224,72502.0,72498.0,0.137933]
["bitfinex","BTCUSD",1730255589805,0.00906224,72502.0,72500.0,0.13793]
["bitfinex","BTCUSD",1730255589806,0.09026224,72502.0,72500.0,0.13793]
["bitfinex","BTCUSD",1730255590088,0.09026224,72502.0,72501.0,0.01027552]
["bitfinex","BTCUSD",1730255590539,0.05921879,72502.0,72501.0,0.01027552]
["bitfinex","BTCUSD",1730255590759,0.06677064,72502.0,72501.0,0.14820452]
["bitfinex","BTCUSD",1730255592240,0.06677064,72502.0,72501.0,0.14820657]
["bitfinex","BTCUSD",1730255592666,0.06677064,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255592900,0.06677064,72502.0,72501.0,0.01027745]
["bitfinex","BTCUSD",1730255593147,0.48588594,72502.0,72501.0,0.01027745]
["bitfinex","BTCUSD",1730255593364,0.34119871,72502.0,72501.0,0.01027745]
["bitfinex","BTCUSD",1730255594973,0.34119871,72502.0,72501.0,0.02055848]
["bitfinex","BTCUSD",1730255595186,0.34202571,72502.0,72501.0,0.02055848]
["bitfinex","BTCUSD",1730255596045,0.34202571,72502.0,72501.0,0.02055876]
["bitfinex","BTCUSD",1730255597121,0.34202571,72502.0,72501.0,0.01028131]
["bitfinex","BTCUSD",1730255600028,0.20552464,72502.0,72501.0,0.01028131]
["bitfinex","BTCUSD",1730255600237,0.14630585,72502.0,72501.0,0.02056287]
["bitfinex","BTCUSD",1730255600453,0.14630585,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255600671,0.00837885,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255600871,0.00837885,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255601329,0.00837885,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255601746,0.14630585,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255602909,0.00837885,72502.0,72500.0,0.139583]
["bitfinex","BTCUSD",1730255603112,0.00837885,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255603312,0.00837885,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255603721,0.00837885,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255604676,0.00837885,72502.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255605179,0.00837885,72502.0,72500.0,0.139584]
["bitfinex","BTCUSD",1730255606028,0.00837885,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255606478,0.000827,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255606692,0.00832559,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730255607148,0.00832559,72502.0,72501.0,0.215129]
["bitfinex","BTCUSD",1730255607368,0.000782,72503.0,72501.0,0.215129]
["bitfinex","BTCUSD",1730255607369,0.000782,72506.0,72503.0,0.005]
["bitfinex","BTCUSD",1730255607578,0.000782,72506.0,72505.0,0.137921]
["bitfinex","BTCUSD",1730255607783,0.000782,72506.0,72503.0,0.04112644]
["bitfinex","BTCUSD",1730255607999,0.000782,72506.0,72505.0,0.01028289]
["bitfinex","BTCUSD",1730255608238,0.138701,72506.0,72505.0,0.01028289]
["bitfinex","BTCUSD",1730255608455,0.137921,72505.0,72500.0,0.139583]
["bitfinex","BTCUSD",1730255608655,0.000782,72506.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730255608866,0.138702,72506.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730255609083,0.000782,72506.0,72502.0,0.137926]
["bitfinex","BTCUSD",1730255609718,0.000782,72506.0,72501.0,0.275855]
["bitfinex","BTCUSD",1730255609926,0.000782,72506.0,72505.0,0.137921]
["bitfinex","BTCUSD",1730255610362,0.000782,72506.0,72505.0,0.17904744]
["bitfinex","BTCUSD",1730255610579,0.000782,72506.0,72505.0,0.41274577]
["bitfinex","BTCUSD",1730255610796,0.000782,72506.0,72505.0,0.50998758]
["bitfinex","BTCUSD",1730255611003,0.000782,72506.0,72505.0,0.60918758]
["bitfinex","BTCUSD",1730255611438,0.000782,72506.0,72505.0,0.71198309]
["bitfinex","BTCUSD",1730255612138,0.000782,72506.0,72505.0,0.61946588]
["bitfinex","BTCUSD",1730255612596,0.000782,72506.0,72505.0,0.72224019]
["bitfinex","BTCUSD",1730255613134,0.000782,72506.0,72505.0,0.80314019]
["bitfinex","BTCUSD",1730255613616,0.000782,72506.0,72505.0,0.70036588]
["bitfinex","BTCUSD",1730255615669,0.000782,72506.0,72505.0,0.78255663]
["bitfinex","BTCUSD",1730255616095,0.000782,72506.0,72505.0,0.27057865]
["bitfinex","BTCUSD",1730255616327,0.000782,72506.0,72505.0,0.19930535]
["bitfinex","BTCUSD",1730255616578,0.000782,72506.0,72505.0,0.1581993]
["bitfinex","BTCUSD",1730255616768,0.000782,72506.0,72505.0,0.45786864]
["bitfinex","BTCUSD",1730255616978,0.000782,72506.0,72505.0,0.45511064]
["bitfinex","BTCUSD",1730255617195,0.000782,72506.0,72505.0,0.53730139]
["bitfinex","BTCUSD",1730255617399,0.000782,72506.0,72505.0,0.45501924]
["bitfinex","BTCUSD",1730255618491,0.000782,72506.0,72505.0,0.4563244]
["bitfinex","BTCUSD",1730255619827,0.000782,72506.0,72505.0,0.4460461]
["bitfinex","BTCUSD",1730255620265,0.000782,72506.0,72505.0,0.36384094]
["bitfinex","BTCUSD",1730255621553,0.000782,72506.0,72505.0,0.37410357]
["bitfinex","BTCUSD",1730255623302,0.000782,72506.0,72505.0,0.42547098]
["bitfinex","BTCUSD",1730255623466,0.000782,72506.0,72505.0,0.43573357]
["bitfinex","BTCUSD",1730255625534,0.000782,72506.0,72505.0,0.31901363]
["bitfinex","BTCUSD",1730255626369,0.000782,72506.0,72505.0,0.98793588]
["bitfinex","BTCUSD",1730255626578,0.000782,72518.0,72517.0,0.321398]
["bitfinex","BTCUSD",1730255626782,0.000782,72518.0,72517.0,0.57634782]
["bitfinex","BTCUSD",1730255626982,0.000782,72518.0,72517.0,0.56608523]
["bitfinex","BTCUSD",1730255627251,0.000782,72518.0,72517.0,0.74217751]
["bitfinex","BTCUSD",1730255627427,0.000782,72518.0,72517.0,0.63293245]
["bitfinex","BTCUSD",1730255627631,0.000782,72518.0,72517.0,0.63793245]
["bitfinex","BTCUSD",1730255628113,0.000782,72518.0,72517.0,0.25315895]
["bitfinex","BTCUSD",1730255628302,0.000782,72518.0,72517.0,0.15315895]
["bitfinex","BTCUSD",1730255628631,0.000782,72518.0,72517.0,0.15815895]
["bitfinex","BTCUSD",1730255628742,0.000782,72518.0,72517.0,0.15315895]
["bitfinex","BTCUSD",1730255630585,0.000782,72518.0,72517.0,0.14815895]
["bitfinex","BTCUSD",1730255630999,0.000782,72518.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255633337,0.000782,72518.0,72517.0,0.14816406]
["bitfinex","BTCUSD",1730255634320,0.000782,72518.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255634523,0.000782,72518.0,72517.0,0.14816351]
["bitfinex","BTCUSD",1730255636317,0.000782,72518.0,72517.0,0.01026551]
["bitfinex","BTCUSD",1730255638733,0.5903663,72518.0,72517.0,0.01026551]
["bitfinex","BTCUSD",1730255639144,0.275801,72516.0,72507.0,0.01026551]
["bitfinex","BTCUSD",1730255639344,0.13650107,72515.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255639693,0.13650107,72515.0,72507.0,0.01028236]
["bitfinex","BTCUSD",1730255639694,0.137914,72509.0,72507.0,0.01028236]
["bitfinex","BTCUSD",1730255639912,0.137908,72512.0,72508.0,0.01028236]
["bitfinex","BTCUSD",1730255640139,0.137912,72510.0,72509.0,0.01028236]
["bitfinex","BTCUSD",1730255640344,0.216612,72510.0,72509.0,0.01028236]
["bitfinex","BTCUSD",1730255640570,0.35311307,72510.0,72509.0,0.01028236]
["bitfinex","BTCUSD",1730255640769,0.44641307,72510.0,72509.0,0.01028236]
["bitfinex","BTCUSD",1730255641174,0.137915,72508.0,72507.0,0.01028236]
["bitfinex","BTCUSD",1730255641386,0.27441607,72508.0,72507.0,0.01028236]
["bitfinex","BTCUSD",1730255642017,0.0787,72510.0,72507.0,0.01028236]
["bitfinex","BTCUSD",1730255642223,0.137906,72514.0,72508.0,0.01028236]
["bitfinex","BTCUSD",1730255642435,0.13650107,72513.0,72509.0,0.01028236]
["bitfinex","BTCUSD",1730255642654,0.13650107,72513.0,72506.0,0.139574]
["bitfinex","BTCUSD",1730255642655,0.27440807,72513.0,72510.0,0.01028236]
["bitfinex","BTCUSD",1730255642861,0.13791,72511.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255643071,0.13791,72511.0,72507.0,0.01027683]
["bitfinex","BTCUSD",1730255643321,0.13650107,72510.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255643526,0.137917,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255644154,0.35311807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255651630,0.4978053,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255652363,0.5961053,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255653632,0.44641807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255654291,0.27441807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255662327,0.46061807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255662856,0.46261807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255663057,0.55661807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255663260,1.05661807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255663491,1.06213607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255663693,1.0750266,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255664303,1.06213607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255664503,1.06930877,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255664702,1.08220076,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255665133,1.07302806,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255665331,1.06751005,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255665509,1.05461807,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255667597,1.05544607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255668529,1.07035315,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255671444,1.0919398,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255674163,1.0899398,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255674705,1.06835315,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255680135,1.07035315,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255681256,0.89315315,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255681425,0.37524607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255681624,0.38814871,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255681809,0.38024607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255682439,0.37524607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255683054,0.38024607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255686406,0.39315427,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255687278,0.38024607,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255687624,0.39315758,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255687826,0.41898063,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255689404,0.41398063,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255689582,0.30106909,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730255692283,0.31399551,72507.0,72506.0,0.01195046]
["bitfinex","BTCUSD",1730255692496,0.137923,72504.0,72503.0,0.001656]
["bitfinex","BTCUSD",1730255692705,0.27442407,72504.0,72503.0,0.001656]
["bitfinex","BTCUSD",1730255700673,0.13650107,72504.0,72503.0,0.175656]
["bitfinex","BTCUSD",1730255700915,0.27442407,72504.0,72503.0,0.175656]
["bitfinex","BTCUSD",1730255703862,0.27442407,72504.0,72503.0,0.094856]
["bitfinex","BTCUSD",1730255704128,0.27442407,72504.0,72503.0,0.001656]
["bitfinex","BTCUSD",1730255704749,0.27442407,72504.0,72503.0,0.01194664]
["bitfinex","BTCUSD",1730255704960,0.27442407,72504.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255704961,0.137929,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255705159,0.9371173,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255705344,0.9421173,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255705663,0.95503812,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255705812,1.06003812,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255706059,1.13683812,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255707342,1.13683725,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255708208,1.1259173,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255708408,1.13883572,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255709654,1.51758304,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730255709869,1.55440177,72501.0,72500.0,1e-06]
["bitfinex","BTCUSD",1730255710489,0.47144823,72484.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255710694,2.3244493,72484.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255711097,0.142969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255711303,0.5241573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255712387,0.5311573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255712598,0.5291573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255714332,0.5311573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255714797,0.5291573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255715010,0.66561739,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255715185,0.66761739,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255715522,0.66561739,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255715736,0.5291573,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255716149,0.38447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255716573,0.37447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255717004,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255722023,1.7185,72484.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255722024,0.518,72484.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255722238,0.518,72484.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730255723215,0.518,72484.0,72483.0,0.303563]
["bitfinex","BTCUSD",1730255723963,0.62165695,72495.0,72489.0,0.13795]
["bitfinex","BTCUSD",1730255724216,0.62165695,72495.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730255724217,0.13650107,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730255724426,0.13650107,72495.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255725220,0.27444107,72495.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255726680,0.13650107,72495.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255726885,0.27444107,72495.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255727713,0.001656,72500.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255727924,0.13650107,72499.0,72495.0,0.137939]
["bitfinex","BTCUSD",1730255728712,0.27443507,72499.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255728910,0.27443507,72499.0,72494.0,0.28262823]
["bitfinex","BTCUSD",1730255729114,0.413803,72498.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255729330,0.137938,72497.0,72494.0,0.14468723]
["bitfinex","BTCUSD",1730255729971,0.001656,72500.0,72495.0,0.0807]
["bitfinex","BTCUSD",1730255730174,0.001656,72500.0,72498.0,0.14468723]
["bitfinex","BTCUSD",1730255730386,0.001656,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730255730835,0.001656,72500.0,72498.0,0.14468723]
["bitfinex","BTCUSD",1730255732146,0.001656,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730255732573,0.001656,72500.0,72499.0,0.230632]
["bitfinex","BTCUSD",1730255738334,0.001656,72500.0,72499.0,0.321332]
["bitfinex","BTCUSD",1730255739987,0.000828,72507.0,72505.0,0.142921]
["bitfinex","BTCUSD",1730255740196,0.20783395,72523.0,72517.0,0.235598]
["bitfinex","BTCUSD",1730255740401,0.20783395,72523.0,72517.0,0.316298]
["bitfinex","BTCUSD",1730255740770,0.275748,72530.0,72517.0,0.316298]
["bitfinex","BTCUSD",1730255741134,0.137874,72530.0,72517.0,0.316298]
["bitfinex","BTCUSD",1730255743364,0.34570595,72531.0,72517.0,0.316298]
["bitfinex","BTCUSD",1730255744344,0.137874,72530.0,72517.0,0.316298]
["bitfinex","BTCUSD",1730255744537,0.275749,72530.0,72517.0,0.311298]
["bitfinex","BTCUSD",1730255744754,0.13789,72522.0,72517.0,0.311298]
["bitfinex","BTCUSD",1730255745280,0.275772,72524.0,72517.0,0.311298]
["bitfinex","BTCUSD",1730255745281,0.413659,72524.0,72517.0,0.311298]
["bitfinex","BTCUSD",1730255745472,0.137887,72523.0,72517.0,0.311298]
["bitfinex","BTCUSD",1730255745677,0.276543,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255746015,0.275772,72524.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255746222,0.13789,72522.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255746654,0.137886,72524.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255747070,0.000782,72527.0,72515.0,0.20783395]
["bitfinex","BTCUSD",1730255747267,0.138661,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255747759,0.000782,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255747986,0.137882,72526.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255748231,0.000782,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255748759,0.138662,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255748974,0.137884,72525.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255749824,0.138663,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255750032,0.137881,72526.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255751747,0.000782,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255752357,0.138663,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255752559,0.000782,72527.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730255754830,0.000782,72527.0,72517.0,0.1406558]
["bitfinex","BTCUSD",1730255755404,0.000782,72527.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730255761504,0.000782,72527.0,72526.0,0.28256823]
["bitfinex","BTCUSD",1730255761655,0.000782,72527.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730255764051,0.000782,72527.0,72526.0,0.28256823]
["bitfinex","BTCUSD",1730255764547,0.000782,72527.0,72526.0,0.43501285]
["bitfinex","BTCUSD",1730255764756,0.000782,72527.0,72526.0,0.63435546]
["bitfinex","BTCUSD",1730255764971,0.000781,72538.0,72537.0,0.37964723]
["bitfinex","BTCUSD",1730255765396,0.000781,72538.0,72537.0,0.56724723]
["bitfinex","BTCUSD",1730255766249,0.000781,72538.0,72537.0,0.7037483]
["bitfinex","BTCUSD",1730255767817,0.000781,72538.0,72537.0,0.56724723]
["bitfinex","BTCUSD",1730255771536,0.000781,72538.0,72537.0,0.42256]
["bitfinex","BTCUSD",1730255771780,0.000781,72538.0,72537.0,0.56724723]
["bitfinex","BTCUSD",1730255772423,0.000781,72538.0,72537.0,0.41756]
["bitfinex","BTCUSD",1730255772666,0.000781,72538.0,72537.0,0.56224723]
["bitfinex","BTCUSD",1730255772833,0.000781,72538.0,72537.0,0.48464723]
["bitfinex","BTCUSD",1730255774298,0.000781,72538.0,72537.0,0.38754723]
["bitfinex","BTCUSD",1730255775727,0.000781,72538.0,72537.0,0.56724723]
["bitfinex","BTCUSD",1730255775844,0.79920296,72541.0,72540.0,0.247854]
["bitfinex","BTCUSD",1730255776071,0.79920296,72541.0,72540.0,0.56381181]
["bitfinex","BTCUSD",1730255776277,0.31687112,72541.0,72540.0,0.56105507]
["bitfinex","BTCUSD",1730255778782,0.31687112,72541.0,72540.0,0.55905507]
["bitfinex","BTCUSD",1730255780996,0.31687112,72541.0,72540.0,0.422554]
["bitfinex","BTCUSD",1730255781863,0.31769912,72541.0,72540.0,0.422554]
["bitfinex","BTCUSD",1730255783034,0.31769912,72541.0,72540.0,0.344954]
["bitfinex","BTCUSD",1730255784790,0.31769912,72541.0,72540.0,0.237854]
["bitfinex","BTCUSD",1730255784992,0.31769912,72541.0,72540.0,0.142854]
["bitfinex","BTCUSD",1730255786106,0.31769912,72541.0,72540.0,0.242854]
["bitfinex","BTCUSD",1730255786656,0.31769912,72541.0,72540.0,0.39254123]
["bitfinex","BTCUSD",1730255787327,0.31769912,72541.0,72540.0,0.242854]
["bitfinex","BTCUSD",1730255789511,0.31769912,72541.0,72540.0,0.237854]
["bitfinex","BTCUSD",1730255789708,0.31769912,72541.0,72540.0,0.242854]
["bitfinex","BTCUSD",1730255793770,0.31769912,72541.0,72540.0,0.237854]
["bitfinex","BTCUSD",1730255795114,0.31769912,72541.0,72540.0,0.242854]
["bitfinex","BTCUSD",1730255796317,0.31769912,72541.0,72537.0,0.277374]
["bitfinex","BTCUSD",1730255796318,0.31769912,72541.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255797101,0.31769912,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730255797701,0.31769912,72541.0,72537.0,0.139515]
["bitfinex","BTCUSD",1730255798349,0.31769912,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730255798979,0.31769912,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730255799630,0.31769912,72541.0,72540.0,0.14810904]
["bitfinex","BTCUSD",1730255800247,0.31769912,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730255802126,0.31769912,72541.0,72540.0,0.148108]
["bitfinex","BTCUSD",1730255802634,0.31769912,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730255802841,0.31769912,72541.0,72540.0,0.14810727]
["bitfinex","BTCUSD",1730255806066,0.31769912,72541.0,72540.0,0.14976327]
["bitfinex","BTCUSD",1730255808245,0.31769912,72541.0,72540.0,0.13951]
["bitfinex","BTCUSD",1730255808489,0.31769912,72541.0,72540.0,0.14976702]
["bitfinex","BTCUSD",1730255810127,0.31769912,72541.0,72540.0,0.1497714]
["bitfinex","BTCUSD",1730255811083,0.31769912,72541.0,72540.0,0.0119174]
["bitfinex","BTCUSD",1730255811311,0.39429912,72541.0,72540.0,0.0119174]
["bitfinex","BTCUSD",1730255812195,0.31769912,72541.0,72540.0,0.1497714]
["bitfinex","BTCUSD",1730255812866,0.31769912,72541.0,72540.0,0.19074766]
["bitfinex","BTCUSD",1730255813543,0.31769912,72541.0,72540.0,0.19574766]
["bitfinex","BTCUSD",1730255816552,0.31769912,72541.0,72540.0,0.1547714]
["bitfinex","BTCUSD",1730255817311,0.31769912,72541.0,72540.0,0.15477853]
["bitfinex","BTCUSD",1730255820786,0.31769912,72541.0,72540.0,0.15477992]
["bitfinex","BTCUSD",1730255821013,0.31769912,72541.0,72540.0,0.19580455]
["bitfinex","BTCUSD",1730255821217,0.31769912,72541.0,72540.0,0.15477992]
["bitfinex","BTCUSD",1730255821959,0.31769912,72541.0,72540.0,0.14977992]
["bitfinex","BTCUSD",1730255822203,0.31769912,72541.0,72540.0,0.19580866]
["bitfinex","BTCUSD",1730255822433,0.31769912,72541.0,72540.0,0.14977992]
["bitfinex","BTCUSD",1730255823395,0.31769912,72541.0,72540.0,0.18055612]
["bitfinex","BTCUSD",1730255823625,0.31769912,72541.0,72540.0,0.14978514]
["bitfinex","BTCUSD",1730255824372,0.39549912,72541.0,72540.0,0.01193114]
["bitfinex","BTCUSD",1730255824638,0.81454042,72541.0,72540.0,0.01193114]
["bitfinex","BTCUSD",1730255825314,0.81454042,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255825587,0.53200019,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255826041,0.66985319,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255827019,0.90804042,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255827274,0.91304042,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255827537,0.92595215,72541.0,72540.0,0.001656]
["bitfinex","BTCUSD",1730255827752,0.92595215,72541.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255827753,0.142858,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255827977,0.96865907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255837338,0.87015907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255839404,0.87515907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255839632,0.96865907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255841119,0.87515907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255841317,0.87015907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255843902,0.87515907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255847326,0.79235907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255850763,0.87925907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255850984,0.97875907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255851883,0.98375907,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255853484,0.99666228,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255856157,1.14134951,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255856833,1.26402092,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255857265,1.27264291,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255857707,1.26402092,72538.0,72537.0,0.001656]
["bitfinex","BTCUSD",1730255858676,0.005,72525.0,72524.0,0.20783395]
["bitfinex","BTCUSD",1730255858875,0.242894,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255859113,1.82438551,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255860487,1.8114823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255860737,1.9129823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255860954,1.92588048,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255861195,1.92388048,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255862808,2.07056771,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255863224,2.06856771,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255863467,1.92388048,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255863978,1.9238644,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255865520,1.9109823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255867113,1.9129823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255867344,1.9109823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255870654,1.9129823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255870889,1.9109823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255873866,1.9129823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255874674,1.9109823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255874849,1.9129823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255876572,1.8114823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255879258,1.8134823,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255879457,1.82636228,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255883679,1.82637673,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255884461,1.97106396,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255884657,1.82637673,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255884925,1.82638243,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255885057,1.83928256,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255885457,1.85992273,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255885671,2.00460996,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255886460,2.01323437,72519.0,72518.0,0.001656]
["bitfinex","BTCUSD",1730255886907,0.144913,72509.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255887245,1.14050143,72509.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255887464,0.249915,72508.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255887662,0.3993162,72508.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255888489,0.4199965,72508.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255889410,0.3993162,72508.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255889614,0.41999348,72508.0,72507.0,0.001656]
["bitfinex","BTCUSD",1730255889826,0.14294,72495.0,72489.0,0.0815]
["bitfinex","BTCUSD",1730255890058,0.142946,72492.0,72491.0,0.10179438]
["bitfinex","BTCUSD",1730255890272,0.13795,72490.0,72489.0,0.0982]
["bitfinex","BTCUSD",1730255890476,0.518,72494.0,72483.0,0.34579495]
["bitfinex","BTCUSD",1730255890699,0.27444507,72493.0,72485.0,0.137958]
["bitfinex","BTCUSD",1730255890904,0.13650107,72493.0,72484.0,0.275922]
["bitfinex","BTCUSD",1730255891105,0.13650107,72493.0,72486.0,0.137956]
["bitfinex","BTCUSD",1730255891533,0.137949,72491.0,72483.0,0.137961]
["bitfinex","BTCUSD",1730255891665,0.13650107,72493.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730255891666,0.275903,72489.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730255891874,0.13650107,72489.0,72482.0,0.137964]
["bitfinex","BTCUSD",1730255892124,0.13650107,72489.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255892125,0.137956,72487.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255892360,0.275911,72487.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255892566,0.13796,72485.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255892791,0.13650107,72488.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255892904,0.13650107,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730255893105,0.13650107,72488.0,72480.0,0.137968]
["bitfinex","BTCUSD",1730255893316,0.27445507,72488.0,72480.0,0.137968]
["bitfinex","BTCUSD",1730255893580,0.137955,72487.0,72481.0,0.1797]
["bitfinex","BTCUSD",1730255894131,0.13650107,72487.0,72481.0,0.1797]
["bitfinex","BTCUSD",1730255894407,0.137961,72485.0,72481.0,0.1797]
["bitfinex","BTCUSD",1730255895329,0.13650107,72487.0,72481.0,0.1797]
["bitfinex","BTCUSD",1730255895330,0.137964,72483.0,72481.0,0.1797]
["bitfinex","BTCUSD",1730255895543,0.13650107,72482.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255895754,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255895956,0.13650107,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255896380,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255896543,0.13650107,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255897553,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255898569,0.13650107,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255898788,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255900370,0.35201,72488.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255900371,0.27591,72488.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255900575,0.137958,72486.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255900936,0.27446107,72485.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255901546,0.275922,72484.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255901751,0.41242707,72483.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255902157,0.27446507,72483.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255903008,0.137967,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255903221,0.27446807,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255903749,0.13650107,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255905606,0.27446907,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255905780,0.13650107,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255905999,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255906577,0.13650107,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255906901,0.27446807,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255907277,0.13650107,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255907679,0.27446907,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255908229,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255909588,0.137963,72483.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255909825,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255910026,0.13733007,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255910330,0.41326407,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255910508,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255911533,0.13733007,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255914910,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255915514,0.13733007,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255920271,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255920492,0.41326407,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255920493,0.13733007,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255921474,0.41326407,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255921673,0.13733007,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255924216,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255924414,0.3651761,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255938729,0.3601761,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255943060,0.26947007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255943667,0.13650107,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255944636,0.27447007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255949418,0.13650107,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255953295,0.000829,72481.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730255953496,0.000829,72481.0,72480.0,0.50056476]
["bitfinex","BTCUSD",1730255953751,0.000829,72481.0,72480.0,0.420269]
["bitfinex","BTCUSD",1730255954215,0.000829,72481.0,72480.0,0.51097503]
["bitfinex","BTCUSD",1730255954448,0.000829,72481.0,72480.0,0.59339319]
["bitfinex","BTCUSD",1730255955628,0.000829,72481.0,72480.0,0.51097503]
["bitfinex","BTCUSD",1730255955861,0.000829,72481.0,72480.0,0.59339319]
["bitfinex","BTCUSD",1730255956104,0.000829,72481.0,72480.0,0.59336272]
["bitfinex","BTCUSD",1730255956367,0.000829,72481.0,72480.0,0.415269]
["bitfinex","BTCUSD",1730255956603,0.000829,72481.0,72480.0,0.332869]
["bitfinex","BTCUSD",1730255956809,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255957014,0.000829,72481.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730255957220,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255957432,0.000829,72481.0,72479.0,0.138796]
["bitfinex","BTCUSD",1730255957668,0.000829,72481.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730255978117,0.180329,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255978331,0.31137503,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255978534,0.220669,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255978709,0.0827,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255983072,0.000829,72481.0,72479.0,0.09153303]
["bitfinex","BTCUSD",1730255983282,0.000829,72481.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730255984705,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255987287,0.000829,72481.0,72479.0,0.138797]
["bitfinex","BTCUSD",1730255988186,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255988624,0.137969,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255988843,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255992053,0.138797,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255992463,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255995084,0.63598213,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255995257,0.5452761,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730255995463,0.45457007,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730256002423,0.0828,72480.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730256002585,0.000829,72481.0,72479.0,0.000827]
["bitfinex","BTCUSD",1730256021178,0.000829,72481.0,72480.0,0.44200295]
["bitfinex","BTCUSD",1730256021386,0.000829,72481.0,72480.0,0.414769]
["bitfinex","BTCUSD",1730256022957,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256023165,0.000829,72481.0,72480.0,0.6542123]
["bitfinex","BTCUSD",1730256023378,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256024471,0.000829,72481.0,72480.0,0.65407264]
["bitfinex","BTCUSD",1730256025101,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256025509,0.000829,72481.0,72480.0,0.63352287]
["bitfinex","BTCUSD",1730256025709,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256027786,0.000829,72481.0,72480.0,0.63349029]
["bitfinex","BTCUSD",1730256029323,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256031693,0.000829,72481.0,72480.0,0.61289712]
["bitfinex","BTCUSD",1730256032269,0.000829,72481.0,72480.0,0.55127007]
["bitfinex","BTCUSD",1730256032854,0.000829,72481.0,72480.0,0.56376321]
["bitfinex","BTCUSD",1730256033060,0.000829,72481.0,72480.0,0.59178108]
["bitfinex","BTCUSD",1730256033674,0.000829,72481.0,72480.0,0.59378108]
["bitfinex","BTCUSD",1730256035116,0.000829,72481.0,72480.0,0.55327007]
["bitfinex","BTCUSD",1730256035324,0.000829,72481.0,72480.0,0.59376922]
["bitfinex","BTCUSD",1730256035643,0.000829,72481.0,72480.0,0.55327007]
["bitfinex","BTCUSD",1730256037371,0.000829,72481.0,72480.0,0.65581224]
["bitfinex","BTCUSD",1730256038732,0.000829,72481.0,72480.0,0.55327007]
["bitfinex","BTCUSD",1730256041463,0.000829,72481.0,72480.0,0.6439761]
["bitfinex","BTCUSD",1730256041656,0.000829,72481.0,72480.0,0.72595669]
["bitfinex","BTCUSD",1730256046678,0.000829,72481.0,72480.0,0.46845066]
["bitfinex","BTCUSD",1730256046920,0.000829,72481.0,72480.0,0.43165975]
["bitfinex","BTCUSD",1730256047133,0.000829,72481.0,72480.0,0.41782466]
["bitfinex","BTCUSD",1730256047358,0.000829,72481.0,72480.0,0.149625]
["bitfinex","BTCUSD",1730256048025,0.000829,72481.0,72480.0,0.249625]
["bitfinex","BTCUSD",1730256050959,0.000829,72481.0,72480.0,0.239625]
["bitfinex","BTCUSD",1730256053500,0.176929,72481.0,72480.0,0.139625]
["bitfinex","BTCUSD",1730256062303,0.000829,72481.0,72480.0,0.139625]
["bitfinex","BTCUSD",1730256062508,0.000829,72481.0,72480.0,0.14238422]
["bitfinex","BTCUSD",1730256062885,0.000829,72481.0,72480.0,0.139625]
["bitfinex","BTCUSD",1730256065611,0.095129,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256065812,0.44729707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256066238,0.30933007,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256069563,0.172829,72481.0,72480.0,0.23033103]
["bitfinex","BTCUSD",1730256069697,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256069946,0.172829,72481.0,72480.0,0.139625]
["bitfinex","BTCUSD",1730256071001,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256075480,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256076733,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256079810,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256080036,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256080481,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256080699,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256080921,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256081178,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256081840,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256082241,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256083157,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256083626,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256083871,0.310796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256092288,0.172829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256099733,0.078529,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256107964,0.310696,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256112117,0.172729,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256112727,0.310696,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256115807,0.172729,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256116708,0.310696,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256116936,0.172729,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256118959,0.078529,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256119548,0.000829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256124760,0.138796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256124985,0.083529,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256130073,0.221496,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256130485,0.083529,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256139482,0.000829,72481.0,72480.0,0.09234438]
["bitfinex","BTCUSD",1730256139633,0.000829,72481.0,72480.0,0.34290089]
["bitfinex","BTCUSD",1730256139833,0.000829,72481.0,72480.0,0.25221251]
["bitfinex","BTCUSD",1730256140616,0.000829,72481.0,72480.0,0.33474496]
["bitfinex","BTCUSD",1730256142071,0.000829,72481.0,72480.0,0.25221251]
["bitfinex","BTCUSD",1730256142473,0.000829,72481.0,72480.0,0.11424351]
["bitfinex","BTCUSD",1730256142674,0.000829,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256142675,0.138796,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256150622,0.27529707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256150811,0.44199707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256156197,0.35189707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256162209,0.37348779,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256164876,0.35189707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256166103,0.44999707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256170907,0.45499707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256178923,0.65068545,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256180324,0.65268545,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256181361,0.55999707,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256181732,0.57291999,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256182090,0.66360837,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256182290,0.65068545,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256182746,0.66360733,72481.0,72480.0,0.001656]
["bitfinex","BTCUSD",1730256183155,0.40486776,72468.0,72467.0,0.00156]
["bitfinex","BTCUSD",1730256183365,0.40486776,72468.0,72465.0,0.00156]
["bitfinex","BTCUSD",1730256183366,0.921095,72466.0,72465.0,0.00156]
["bitfinex","BTCUSD",1730256183622,0.416112,72457.0,72449.0,4.964e-05]
["bitfinex","BTCUSD",1730256183839,0.143026,72450.0,72449.0,4.964e-05]
["bitfinex","BTCUSD",1730256184060,0.54140383,72450.0,72449.0,4.964e-05]
["bitfinex","BTCUSD",1730256184244,1.06440383,72450.0,72449.0,4.964e-05]
["bitfinex","BTCUSD",1730256184446,0.138033,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256184680,0.36522245,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256189908,0.53832245,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256190329,0.54332245,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256190657,0.64832245,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256190859,0.74101083,72446.0,72445.0,0.000828]
["bitfinex","BTCUSD",1730256192519,0.74101083,72446.0,72434.0,0.20783395]
["bitfinex","BTCUSD",1730256192520,0.323154,72435.0,72434.0,0.20783395]
["bitfinex","BTCUSD",1730256192722,0.138073,72425.0,72424.0,0.17626797]
["bitfinex","BTCUSD",1730256192905,0.138073,72425.0,72417.0,0.20783395]
["bitfinex","BTCUSD",1730256192906,0.005,72423.0,72417.0,0.20783395]
["bitfinex","BTCUSD",1730256193044,0.28313834,72419.0,72417.0,0.20783395]
["bitfinex","BTCUSD",1730256193251,0.93763941,72419.0,72415.0,4.964e-05]
["bitfinex","BTCUSD",1730256193845,0.93763941,72419.0,72409.0,0.20783395]
["bitfinex","BTCUSD",1730256195567,0.93763941,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256196623,1.01813941,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256208169,0.87308607,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256208381,0.65450107,72419.0,72414.0,0.14505334]
["bitfinex","BTCUSD",1730256208726,0.79258607,72419.0,72414.0,0.14505334]
["bitfinex","BTCUSD",1730256209129,0.79258607,72419.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730256209354,0.79258607,72419.0,72410.0,0.14505334]
["bitfinex","BTCUSD",1730256212946,0.79258607,72419.0,72409.0,0.1724]
["bitfinex","BTCUSD",1730256217063,0.79258607,72419.0,72409.0,0.310503]
["bitfinex","BTCUSD",1730256218312,0.79258607,72419.0,72409.0,0.1724]
["bitfinex","BTCUSD",1730256221559,0.79258607,72419.0,72409.0,0.0911]
["bitfinex","BTCUSD",1730256221560,0.8834397,72419.0,72409.0,0.0911]
["bitfinex","BTCUSD",1730256224667,0.8834397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256228900,0.9600397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256229099,0.9650397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256229810,0.9600397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256230213,0.9650397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256230413,0.98164911,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256230733,0.98664911,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256232620,0.9650397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256232848,0.98664913,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256234538,0.9650397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256234957,0.98664908,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256241067,0.89079545,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256241272,0.81419545,72419.0,72408.0,0.20939395]
["bitfinex","BTCUSD",1730256241628,0.81419545,72419.0,72408.0,0.34749895]
["bitfinex","BTCUSD",1730256242050,0.81419545,72419.0,72408.0,0.20939395]
["bitfinex","BTCUSD",1730256242476,0.79258607,72419.0,72408.0,0.20939395]
["bitfinex","BTCUSD",1730256243107,0.8834397,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256247799,0.79258607,72419.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256248654,0.79258607,72419.0,72413.0,0.09085363]
["bitfinex","BTCUSD",1730256249327,0.79258607,72419.0,72410.0,0.13222098]
["bitfinex","BTCUSD",1730256249787,0.79258607,72419.0,72411.0,0.04136735]
["bitfinex","BTCUSD",1730256250496,0.79258607,72419.0,72410.0,0.13222098]
["bitfinex","BTCUSD",1730256250723,0.79258607,72419.0,72410.0,0.09085363]
["bitfinex","BTCUSD",1730256250965,0.79258607,72419.0,72410.0,0.13222651]
["bitfinex","BTCUSD",1730256252166,0.518,72419.0,72418.0,0.09656]
["bitfinex","BTCUSD",1730256252408,0.656085,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256253826,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256254050,0.656085,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256255456,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256257044,0.656085,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256258833,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256265643,0.656085,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256265844,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256266502,0.87558607,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256272576,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256277116,0.656085,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256277288,0.518,72419.0,72418.0,0.00156]
["bitfinex","BTCUSD",1730256277555,0.518,72419.0,72414.0,0.009278]
["bitfinex","BTCUSD",1730256277725,0.138088,72418.0,72410.0,0.229401]
["bitfinex","BTCUSD",1730256278049,0.518,72419.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730256287610,0.518,72419.0,72413.0,0.17945828]
["bitfinex","BTCUSD",1730256289335,0.518,72419.0,72413.0,0.18028728]
["bitfinex","BTCUSD",1730256289718,0.518,72419.0,72413.0,0.04219228]
["bitfinex","BTCUSD",1730256289925,0.276178,72417.0,72413.0,0.04219228]
["bitfinex","BTCUSD",1730256290121,0.138094,72414.0,72413.0,0.000829]
["bitfinex","BTCUSD",1730256290675,0.0779,72417.0,72413.0,0.000829]
["bitfinex","BTCUSD",1730256293237,0.0779,72417.0,72413.0,0.04219228]
["bitfinex","BTCUSD",1730256294471,0.0779,72417.0,72414.0,0.04136328]
["bitfinex","BTCUSD",1730256295562,0.0779,72417.0,72414.0,0.04142817]
["bitfinex","BTCUSD",1730256299012,0.138092,72416.0,72414.0,0.04142817]
["bitfinex","BTCUSD",1730256299250,0.138091,72416.0,72414.0,0.04142817]
["bitfinex","BTCUSD",1730256299456,0.0779,72417.0,72414.0,0.04142817]
["bitfinex","BTCUSD",1730256300206,0.21599,72417.0,72414.0,0.04142817]
["bitfinex","BTCUSD",1730256300531,0.0779,72417.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256301744,0.138091,72416.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256302191,0.276182,72416.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256302400,0.0779,72417.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256302612,0.35408,72417.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256302831,0.0779,72417.0,72414.0,0.04225717]
["bitfinex","BTCUSD",1730256304038,0.0779,72417.0,72414.0,0.04225596]
["bitfinex","BTCUSD",1730256305304,0.138092,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256306475,0.27459207,72416.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256309486,0.13650107,72416.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256310992,0.518,72419.0,72416.0,0.276182]
["bitfinex","BTCUSD",1730256311164,0.001658,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730256311423,0.001658,72424.0,72423.0,0.45367223]
["bitfinex","BTCUSD",1730256311620,0.001658,72424.0,72423.0,0.55702752]
["bitfinex","BTCUSD",1730256311833,0.001658,72424.0,72423.0,0.45367223]
["bitfinex","BTCUSD",1730256312594,0.001658,72424.0,72423.0,0.3628186]
["bitfinex","BTCUSD",1730256313401,0.001658,72424.0,72423.0,0.44541003]
["bitfinex","BTCUSD",1730256314437,0.001658,72424.0,72423.0,0.3628186]
["bitfinex","BTCUSD",1730256315475,0.001658,72424.0,72423.0,0.30547451]
["bitfinex","BTCUSD",1730256316368,0.001658,72424.0,72423.0,0.243577]
["bitfinex","BTCUSD",1730256317406,0.001658,72424.0,72423.0,0.28482578]
["bitfinex","BTCUSD",1730256319455,0.001658,72424.0,72423.0,0.243577]
["bitfinex","BTCUSD",1730256323021,0.001658,72424.0,72423.0,0.143077]
["bitfinex","BTCUSD",1730256323226,0.001658,72424.0,72419.0,0.005]
["bitfinex","BTCUSD",1730256323426,0.001658,72424.0,72415.0,0.04624878]
["bitfinex","BTCUSD",1730256323650,0.001658,72424.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730256324037,0.001658,72424.0,72419.0,0.276169]
["bitfinex","BTCUSD",1730256324239,0.001658,72424.0,72420.0,0.138081]
["bitfinex","BTCUSD",1730256325223,0.001658,72424.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730256326467,0.001658,72424.0,72420.0,0.09085363]
["bitfinex","BTCUSD",1730256327126,0.001658,72424.0,72420.0,0.22893563]
["bitfinex","BTCUSD",1730256327619,0.001658,72424.0,72420.0,0.09085363]
["bitfinex","BTCUSD",1730256327890,0.001658,72424.0,72420.0,0.22893663]
["bitfinex","BTCUSD",1730256328095,0.001658,72424.0,72417.0,0.36703063]
["bitfinex","BTCUSD",1730256328476,0.001658,72424.0,72419.0,0.138083]
["bitfinex","BTCUSD",1730256329224,0.20783395,72422.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256329425,0.0833,72421.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256329848,0.0833,72421.0,72414.0,0.138922]
["bitfinex","BTCUSD",1730256330167,0.0833,72421.0,72414.0,0.138923]
["bitfinex","BTCUSD",1730256330385,0.09085363,72418.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256330568,0.0833,72417.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256330770,0.138091,72416.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256330931,0.0833,72417.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256331138,0.221389,72417.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256331441,0.0833,72417.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256331638,0.138092,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256331842,0.0975,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256332270,0.235592,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256332467,0.0975,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256338846,0.0791,72423.0,72414.0,0.09168263]
["bitfinex","BTCUSD",1730256339047,0.001658,72424.0,72422.0,0.09085363]
["bitfinex","BTCUSD",1730256339462,0.001658,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730256340567,0.001658,72424.0,72422.0,0.09085363]
["bitfinex","BTCUSD",1730256340766,0.001658,72424.0,72422.0,0.22893163]
["bitfinex","BTCUSD",1730256341147,0.001658,72424.0,72422.0,0.09085363]
["bitfinex","BTCUSD",1730256344356,0.001658,72424.0,72419.0,0.09085363]
["bitfinex","BTCUSD",1730256344829,0.001658,72424.0,72419.0,0.22893663]
["bitfinex","BTCUSD",1730256345271,0.001658,72424.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730256350611,0.001658,72424.0,72417.0,0.276177]
["bitfinex","BTCUSD",1730256350850,0.001658,72424.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730256351829,0.001658,72424.0,72419.0,0.22893863]
["bitfinex","BTCUSD",1730256356476,0.001658,72424.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730256357455,0.001658,72424.0,72419.0,0.09085363]
["bitfinex","BTCUSD",1730256357637,0.001658,72424.0,72419.0,0.22893663]
["bitfinex","BTCUSD",1730256358217,0.001658,72424.0,72419.0,0.09085363]
["bitfinex","BTCUSD",1730256358429,0.001658,72424.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730256359127,0.001658,72424.0,72419.0,0.09085363]
["bitfinex","BTCUSD",1730256359353,0.001658,72424.0,72419.0,0.22893763]
["bitfinex","BTCUSD",1730256360289,0.001658,72424.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730256361727,0.001658,72424.0,72419.0,0.09085363]
["bitfinex","BTCUSD",1730256361952,0.1741,72423.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730256366600,0.1741,72423.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730256367059,0.1741,72423.0,72419.0,0.13214513]
["bitfinex","BTCUSD",1730256367828,0.1741,72423.0,72419.0,0.27022913]
["bitfinex","BTCUSD",1730256369562,0.1741,72423.0,72419.0,0.1793755]
["bitfinex","BTCUSD",1730256373517,0.1741,72423.0,72418.0,0.09085363]
["bitfinex","BTCUSD",1730256373518,0.0765,72423.0,72421.0,0.09085363]
["bitfinex","BTCUSD",1730256375577,0.0765,72423.0,72419.0,0.0412915]
["bitfinex","BTCUSD",1730256375818,0.214577,72423.0,72419.0,0.0412915]
["bitfinex","BTCUSD",1730256376019,0.0765,72423.0,72419.0,0.0412915]
["bitfinex","BTCUSD",1730256377643,0.0765,72423.0,72420.0,0.0412915]
["bitfinex","BTCUSD",1730256380137,0.0765,72423.0,72421.0,0.0412915]
["bitfinex","BTCUSD",1730256380582,0.0765,72423.0,72419.0,0.20002126]
["bitfinex","BTCUSD",1730256380583,0.0765,72423.0,72422.0,0.0412915]
["bitfinex","BTCUSD",1730256381397,0.078156,72423.0,72422.0,0.0412915]
["bitfinex","BTCUSD",1730256381808,0.078156,72423.0,72420.0,0.06193726]
["bitfinex","BTCUSD",1730256382031,0.078156,72423.0,72421.0,0.15279089]
["bitfinex","BTCUSD",1730256382444,0.078156,72423.0,72422.0,0.04133777]
["bitfinex","BTCUSD",1730256382600,0.078156,72423.0,72421.0,0.09085363]
["bitfinex","BTCUSD",1730256382601,0.078156,72423.0,72421.0,0.15279089]
["bitfinex","BTCUSD",1730256383478,0.078156,72423.0,72422.0,0.06193726]
["bitfinex","BTCUSD",1730256384503,0.078156,72423.0,72422.0,0.20145264]
["bitfinex","BTCUSD",1730256387537,0.078156,72423.0,72422.0,0.11886963]
["bitfinex","BTCUSD",1730256387863,0.078156,72423.0,72422.0,0.20145264]
["bitfinex","BTCUSD",1730256388062,0.078156,72423.0,72422.0,0.20172821]
["bitfinex","BTCUSD",1730256389267,0.078156,72423.0,72419.0,0.10346953]
["bitfinex","BTCUSD",1730256389268,0.078156,72423.0,72421.0,0.08277562]
["bitfinex","BTCUSD",1730256389671,0.078156,72423.0,72422.0,0.20172821]
["bitfinex","BTCUSD",1730256389979,0.078156,72423.0,72422.0,0.11895259]
["bitfinex","BTCUSD",1730256390189,0.001656,72423.0,72422.0,0.35288522]
["bitfinex","BTCUSD",1730256390391,0.001656,72423.0,72422.0,0.65220838]
["bitfinex","BTCUSD",1730256390588,0.001656,72423.0,72422.0,0.54873885]
["bitfinex","BTCUSD",1730256390914,0.001656,72423.0,72422.0,0.71372275]
["bitfinex","BTCUSD",1730256391332,0.001656,72423.0,72422.0,0.58818581]
["bitfinex","BTCUSD",1730256391738,0.001656,72423.0,72422.0,0.54736534]
["bitfinex","BTCUSD",1730256391912,0.001656,72423.0,72422.0,0.5881782]
["bitfinex","BTCUSD",1730256392320,0.001656,72423.0,72422.0,0.54736534]
["bitfinex","BTCUSD",1730256394290,0.001656,72423.0,72422.0,0.68386641]
["bitfinex","BTCUSD",1730256394487,0.001656,72423.0,72422.0,0.78266641]
["bitfinex","BTCUSD",1730256395123,0.001656,72423.0,72422.0,0.82344734]
["bitfinex","BTCUSD",1730256395574,0.001656,72423.0,72422.0,0.82544734]
["bitfinex","BTCUSD",1730256395984,0.001656,72423.0,72422.0,0.83298375]
["bitfinex","BTCUSD",1730256396130,0.001656,72423.0,72422.0,0.95612242]
["bitfinex","BTCUSD",1730256397115,0.001656,72423.0,72422.0,0.95412242]
["bitfinex","BTCUSD",1730256397359,0.001656,72423.0,72422.0,0.83017589]
["bitfinex","BTCUSD",1730256398064,0.001656,72423.0,72422.0,0.78939496]
["bitfinex","BTCUSD",1730256398234,0.001656,72423.0,72422.0,0.82260856]
["bitfinex","BTCUSD",1730256398436,0.001656,72423.0,72422.0,0.78185855]
["bitfinex","BTCUSD",1730256399252,0.001656,72423.0,72422.0,0.60015129]
["bitfinex","BTCUSD",1730256399452,0.001656,72423.0,72422.0,0.69100492]
["bitfinex","BTCUSD",1730256399616,0.001656,72423.0,72422.0,0.45570385]
["bitfinex","BTCUSD",1730256400467,0.001656,72423.0,72422.0,0.64535748]
["bitfinex","BTCUSD",1730256400847,0.001656,72423.0,72422.0,0.52858626]
["bitfinex","BTCUSD",1730256401069,0.001656,72423.0,72422.0,0.64574071]
["bitfinex","BTCUSD",1730256401688,0.001656,72423.0,72422.0,0.78224178]
["bitfinex","BTCUSD",1730256403915,0.001656,72423.0,72422.0,0.78424178]
["bitfinex","BTCUSD",1730256404964,0.001656,72423.0,72422.0,0.78224178]
["bitfinex","BTCUSD",1730256406038,0.001656,72423.0,72422.0,0.78177758]
["bitfinex","BTCUSD",1730256408320,0.001656,72423.0,72422.0,0.78377758]
["bitfinex","BTCUSD",1730256409241,0.001656,72423.0,72422.0,0.78177758]
["bitfinex","BTCUSD",1730256410612,0.001656,72423.0,72422.0,0.60007032]
["bitfinex","BTCUSD",1730256410865,0.001656,72423.0,72422.0,0.78177758]
["bitfinex","BTCUSD",1730256411967,0.001656,72423.0,72422.0,0.82249929]
["bitfinex","BTCUSD",1730256412203,0.001656,72423.0,72422.0,0.91535292]
["bitfinex","BTCUSD",1730256412450,0.001656,72423.0,72422.0,0.82449929]
["bitfinex","BTCUSD",1730256412664,0.001656,72423.0,72422.0,0.91535292]
["bitfinex","BTCUSD",1730256412886,0.001656,72423.0,72422.0,0.82449929]
["bitfinex","BTCUSD",1730256420143,0.001656,72423.0,72422.0,0.91535292]
["bitfinex","BTCUSD",1730256420566,0.001656,72423.0,72422.0,0.82449929]
["bitfinex","BTCUSD",1730256422206,0.001656,72423.0,72422.0,0.91535292]
["bitfinex","BTCUSD",1730256423884,0.0789,72443.0,72438.0,0.248049]
["bitfinex","BTCUSD",1730256424083,0.0789,72443.0,72438.0,0.44642247]
["bitfinex","BTCUSD",1730256424300,0.0789,72443.0,72438.0,0.58257461]
["bitfinex","BTCUSD",1730256424533,0.0789,72443.0,72442.0,0.143041]
["bitfinex","BTCUSD",1730256424732,0.0789,72443.0,72442.0,0.27513417]
["bitfinex","BTCUSD",1730256425208,0.0789,72449.0,72446.0,0.276064]
["bitfinex","BTCUSD",1730256425420,0.28673395,72449.0,72448.0,0.22888363]
["bitfinex","BTCUSD",1730256425626,0.0789,72449.0,72448.0,0.22888363]
["bitfinex","BTCUSD",1730256427300,0.080556,72449.0,72448.0,0.22888363]
["bitfinex","BTCUSD",1730256429160,0.080556,72449.0,72448.0,0.22850592]
["bitfinex","BTCUSD",1730256431583,0.080556,72449.0,72448.0,0.13765229]
["bitfinex","BTCUSD",1730256431833,0.179456,72449.0,72448.0,0.13765229]
["bitfinex","BTCUSD",1730256433479,0.1778,72448.0,72441.0,0.04123285]
["bitfinex","BTCUSD",1730256433694,0.09250963,72449.0,72435.0,0.04123285]
["bitfinex","BTCUSD",1730256433695,0.138052,72436.0,72435.0,0.04123285]
["bitfinex","BTCUSD",1730256433901,0.40670563,72436.0,72435.0,0.20783395]
["bitfinex","BTCUSD",1730256434108,0.40670563,72436.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256434109,0.0789,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256434319,0.0789,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256434527,0.0789,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256434736,0.0789,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256434937,0.0789,72429.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730256435139,0.0789,72429.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730256435380,0.0789,72429.0,72424.0,0.138075]
["bitfinex","BTCUSD",1730256435582,0.0789,72429.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730256435794,0.0789,72429.0,72425.0,0.138072]
["bitfinex","BTCUSD",1730256436010,0.0789,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256436870,0.0789,72429.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730256437281,0.0789,72429.0,72425.0,0.41422]
["bitfinex","BTCUSD",1730256437484,0.0789,72429.0,72427.0,0.138068]
["bitfinex","BTCUSD",1730256437691,0.0789,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256438307,0.0789,72429.0,72428.0,0.22892163]
["bitfinex","BTCUSD",1730256439389,0.080556,72429.0,72428.0,0.22892163]
["bitfinex","BTCUSD",1730256441325,0.080556,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256441553,0.080556,72429.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730256441782,0.080556,72429.0,72418.0,0.276173]
["bitfinex","BTCUSD",1730256441783,0.138081,72421.0,72418.0,0.04123285]
["bitfinex","BTCUSD",1730256441991,0.0989,72420.0,72416.0,0.20783395]
["bitfinex","BTCUSD",1730256442194,0.1778,72420.0,72416.0,0.20783395]
["bitfinex","BTCUSD",1730256442465,0.1778,72420.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256442909,0.1778,72420.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730256443131,0.1778,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730256444510,0.0789,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730256447547,0.0789,72420.0,72419.0,0.17931785]
["bitfinex","BTCUSD",1730256448367,0.0789,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730256449400,0.0789,72420.0,72419.0,0.17931572]
["bitfinex","BTCUSD",1730256451265,0.0789,72420.0,72419.0,0.18014372]
["bitfinex","BTCUSD",1730256452462,0.0789,72420.0,72419.0,0.138913]
["bitfinex","BTCUSD",1730256456598,0.100556,72429.0,72421.0,0.005]
["bitfinex","BTCUSD",1730256456816,0.100556,72429.0,72428.0,0.28306065]
["bitfinex","BTCUSD",1730256457267,0.183456,72429.0,72428.0,0.28306065]
["bitfinex","BTCUSD",1730256459725,0.183456,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256464943,0.183456,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256465157,0.183456,72429.0,72417.0,0.56646618]
["bitfinex","BTCUSD",1730256465158,0.138069,72428.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256465378,0.0816,72427.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730256465599,0.0816,72427.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730256465600,0.0816,72426.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730256465939,0.0816,72424.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730256466168,0.0816,72424.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256466401,0.0816,72424.0,72420.0,0.276166]
["bitfinex","BTCUSD",1730256466632,0.0816,72424.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730256466859,0.0816,72424.0,72420.0,0.276166]
["bitfinex","BTCUSD",1730256467034,0.0816,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730256474971,0.0816,72424.0,72423.0,0.138905]
["bitfinex","BTCUSD",1730256476674,0.0816,72424.0,72423.0,0.1801277]
["bitfinex","BTCUSD",1730256477650,0.0816,72424.0,72423.0,0.138905]
["bitfinex","BTCUSD",1730256478971,0.0816,72424.0,72423.0,0.20073905]
["bitfinex","BTCUSD",1730256479171,0.0816,72424.0,72423.0,0.31828853]
["bitfinex","BTCUSD",1730256479379,0.0816,72424.0,72423.0,0.25645448]
["bitfinex","BTCUSD",1730256479552,0.0816,72424.0,72423.0,0.33889988]
["bitfinex","BTCUSD",1730256480111,0.0816,72424.0,72423.0,0.25645448]
["bitfinex","BTCUSD",1730256484930,0.0816,72424.0,72423.0,0.33889988]
["bitfinex","BTCUSD",1730256485753,0.0816,72424.0,72423.0,0.25645448]
["bitfinex","BTCUSD",1730256486326,0.0816,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256486327,0.45407607,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256516850,0.31600107,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256517056,0.0816,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256517467,0.001656,72429.0,72423.0,0.09168299]
["bitfinex","BTCUSD",1730256517753,0.001656,72429.0,72427.0,0.09085499]
["bitfinex","BTCUSD",1730256518182,0.001656,72429.0,72427.0,0.22892399]
["bitfinex","BTCUSD",1730256518385,0.001656,72429.0,72427.0,0.09085499]
["bitfinex","BTCUSD",1730256519187,0.001656,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256520442,0.001656,72429.0,72426.0,0.276142]
["bitfinex","BTCUSD",1730256520580,0.001656,72429.0,72427.0,0.13807]
["bitfinex","BTCUSD",1730256524408,0.001656,72429.0,72424.0,0.22892999]
["bitfinex","BTCUSD",1730256524641,0.001656,72429.0,72425.0,0.138072]
["bitfinex","BTCUSD",1730256526632,0.001656,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730256528793,0.001656,72429.0,72425.0,0.138072]
["bitfinex","BTCUSD",1730256531525,0.001656,72429.0,72427.0,0.09085499]
["bitfinex","BTCUSD",1730256531742,0.001656,72429.0,72426.0,0.0988]
["bitfinex","BTCUSD",1730256531958,0.001656,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256534424,0.001656,72429.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730256535316,0.001656,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730256536621,0.001656,72429.0,72425.0,0.276145]
["bitfinex","BTCUSD",1730256536766,0.001656,72429.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730256537627,0.001656,72429.0,72425.0,0.276145]
["bitfinex","BTCUSD",1730256537827,0.001656,72429.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256538062,0.138068,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256539031,0.001656,72429.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256539229,0.139723,72429.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256540309,0.0811,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256540674,0.13807,72427.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256541018,0.0811,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256541170,0.219168,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256541693,0.0811,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256542502,0.219168,72428.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256543275,0.138075,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256543515,0.54043106,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256544080,0.44957607,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730256570773,0.44957607,72424.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256570774,0.309383,72420.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256570903,0.44588407,72420.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256610872,0.35408407,72420.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256611084,0.13650107,72420.0,72419.0,0.000828]
["bitfinex","BTCUSD",1730256611654,0.518,72422.0,72420.0,0.371566]
["bitfinex","BTCUSD",1730256611859,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730256612060,0.001656,72423.0,72422.0,0.25963934]
["bitfinex","BTCUSD",1730256612186,0.001656,72423.0,72422.0,0.36243797]
["bitfinex","BTCUSD",1730256612390,0.001656,72423.0,72422.0,0.25894569]
["bitfinex","BTCUSD",1730256612835,0.001656,72423.0,72422.0,0.12086669]
["bitfinex","BTCUSD",1730256613034,0.001656,72423.0,72422.0,0.25894569]
["bitfinex","BTCUSD",1730256613445,0.001656,72423.0,72422.0,0.34169363]
["bitfinex","BTCUSD",1730256614418,0.001656,72423.0,72422.0,0.25894569]
["bitfinex","BTCUSD",1730256614540,0.001656,72423.0,72422.0,0.32099518]
["bitfinex","BTCUSD",1730256614734,0.001656,72423.0,72422.0,0.25894569]
["bitfinex","BTCUSD",1730256616480,0.001656,72423.0,72422.0,0.32097394]
["bitfinex","BTCUSD",1730256617091,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730256620621,0.001656,72423.0,72422.0,0.17941163]
["bitfinex","BTCUSD",1730256621661,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730256622176,0.001656,72423.0,72422.0,0.1794085]
["bitfinex","BTCUSD",1730256622334,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730256623505,0.001656,72423.0,72422.0,0.1794085]
["bitfinex","BTCUSD",1730256624483,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730256625088,0.001656,72423.0,72422.0,0.63596452]
["bitfinex","BTCUSD",1730256625337,0.001656,72423.0,72422.0,0.55554406]
["bitfinex","BTCUSD",1730256625877,0.001656,72423.0,72422.0,0.67709085]
["bitfinex","BTCUSD",1730256626200,0.001656,72423.0,72422.0,0.63634406]
["bitfinex","BTCUSD",1730256627117,0.001656,72423.0,72422.0,0.63502602]
["bitfinex","BTCUSD",1730256628071,0.001656,72423.0,72422.0,0.6423436]
["bitfinex","BTCUSD",1730256628890,0.001656,72423.0,72422.0,0.6443436]
["bitfinex","BTCUSD",1730256629093,0.001656,72423.0,72422.0,0.6423436]
["bitfinex","BTCUSD",1730256629296,0.001656,72423.0,72422.0,0.74552224]
["bitfinex","BTCUSD",1730256630408,0.001656,72423.0,72422.0,0.74550403]
["bitfinex","BTCUSD",1730256631874,0.001656,72423.0,72422.0,0.6443436]
["bitfinex","BTCUSD",1730256632077,0.001656,72423.0,72422.0,0.6423436]
["bitfinex","BTCUSD",1730256633484,0.001656,72423.0,72422.0,0.72484092]
["bitfinex","BTCUSD",1730256634092,0.001656,72423.0,72422.0,0.63398593]
["bitfinex","BTCUSD",1730256634378,0.001656,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256634660,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256634810,0.001656,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256635834,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256636426,0.001656,72423.0,72422.0,0.14166846]
["bitfinex","BTCUSD",1730256636628,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256637268,0.001656,72423.0,72422.0,0.18015651]
["bitfinex","BTCUSD",1730256637667,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256637889,0.001656,72423.0,72422.0,0.14166832]
["bitfinex","BTCUSD",1730256638090,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256638702,0.001656,72423.0,72422.0,0.1416683]
["bitfinex","BTCUSD",1730256638873,0.001656,72423.0,72422.0,0.18291551]
["bitfinex","BTCUSD",1730256639913,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256645334,0.001656,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256646524,0.001656,72423.0,72422.0,0.138907]
["bitfinex","BTCUSD",1730256649435,0.001656,72423.0,72422.0,0.22976199]
["bitfinex","BTCUSD",1730256651473,0.001656,72423.0,72422.0,0.27105546]
["bitfinex","BTCUSD",1730256652372,0.001656,72423.0,72422.0,0.22976199]
["bitfinex","BTCUSD",1730256653397,0.001656,72423.0,72422.0,0.2917022]
["bitfinex","BTCUSD",1730256654435,0.001656,72423.0,72422.0,0.34974207]
["bitfinex","BTCUSD",1730256655308,0.001656,72423.0,72422.0,0.43232902]
["bitfinex","BTCUSD",1730256656339,0.001656,72423.0,72422.0,0.34974207]
["bitfinex","BTCUSD",1730256656555,0.001656,72423.0,72422.0,0.45313277]
["bitfinex","BTCUSD",1730256657532,0.001656,72423.0,72422.0,0.34974972]
["bitfinex","BTCUSD",1730256658726,0.001656,72423.0,72422.0,0.22976199]
["bitfinex","BTCUSD",1730256663058,0.001656,72423.0,72422.0,0.34981228]
["bitfinex","BTCUSD",1730256664670,0.001656,72423.0,72422.0,0.25895729]
["bitfinex","BTCUSD",1730256664892,0.001656,72423.0,72422.0,0.34981228]
["bitfinex","BTCUSD",1730256667697,0.001656,72423.0,72422.0,0.25895729]
["bitfinex","BTCUSD",1730256669056,0.001656,72423.0,72422.0,0.25895482]
["bitfinex","BTCUSD",1730256671746,0.080256,72423.0,72422.0,0.20364287]
["bitfinex","BTCUSD",1730256671950,0.080256,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256671951,0.53978906,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256674228,0.44893407,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256684696,0.54478906,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256684904,0.54678906,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256685108,0.54478906,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256685821,0.54678906,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256686367,0.56839919,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256686569,0.62264274,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730256686983,0.62264274,72423.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256686984,0.315792,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256687235,0.59739161,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256689519,0.44729307,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256702519,0.59239161,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256706746,0.5381763,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256710344,0.44729307,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256717568,0.46016944,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256718992,0.55105267,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256719137,0.5381763,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256722313,0.5431763,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256722520,0.55605059,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256723105,1.14693382,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256723511,1.13905953,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256723676,1.15192931,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256724044,1.14892931,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256725925,1.16951009,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256726137,1.14892931,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256726959,1.05604608,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256727116,1.05603645,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256727321,1.05803645,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256728178,1.25391968,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256728991,1.27448394,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256729529,1.2744805,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256729734,1.47267042,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256729982,1.41094059,72415.0,72414.0,0.000829]
["bitfinex","BTCUSD",1730256730153,0.150104,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256730358,0.87127573,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256730557,0.82151978,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256730960,0.63974191,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256731243,0.82150837,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256731457,0.7803925,72409.0,72408.0,0.00156]
["bitfinex","BTCUSD",1730256732424,0.250106,72408.0,72407.0,0.001368]
["bitfinex","BTCUSD",1730256732660,0.250106,72408.0,72384.0,0.2078836]
["bitfinex","BTCUSD",1730256732661,0.13815,72385.0,72384.0,0.20783395]
["bitfinex","BTCUSD",1730256732841,0.3655343,72385.0,72384.0,0.20783395]
["bitfinex","BTCUSD",1730256733008,0.3655343,72385.0,72383.0,4.965e-05]
["bitfinex","BTCUSD",1730256733009,0.2273843,72385.0,72383.0,4.965e-05]
["bitfinex","BTCUSD",1730256733218,0.27465307,72384.0,72383.0,4.965e-05]
["bitfinex","BTCUSD",1730256733642,0.276307,72383.0,72374.0,0.29943395]
["bitfinex","BTCUSD",1730256733846,0.27465707,72382.0,72374.0,0.29943395]
["bitfinex","BTCUSD",1730256734102,0.27465707,72382.0,72374.0,0.0916]
["bitfinex","BTCUSD",1730256734301,0.2273843,72382.0,72374.0,0.0916]
["bitfinex","BTCUSD",1730256734476,0.138166,72377.0,72374.0,0.0916]
["bitfinex","BTCUSD",1730256734636,0.13650107,72376.0,72374.0,0.0916]
["bitfinex","BTCUSD",1730256736668,0.13650107,72376.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730256737072,0.13650107,72376.0,72373.0,0.133172]
["bitfinex","BTCUSD",1730256737969,0.13650107,72376.0,72372.0,0.001562]
["bitfinex","BTCUSD",1730256738176,0.138149,72386.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730256738419,0.13650107,72385.0,72377.0,0.138163]
["bitfinex","BTCUSD",1730256739170,0.13650107,72385.0,72377.0,0.138164]
["bitfinex","BTCUSD",1730256739371,0.27465107,72385.0,72376.0,0.138166]
["bitfinex","BTCUSD",1730256739595,0.27465107,72385.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256739596,0.13650107,72385.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256740152,0.138157,72382.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256740360,0.13650107,72381.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256740901,0.27465907,72381.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256741100,0.13650107,72381.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256742847,0.13650107,72381.0,72375.0,0.229767]
["bitfinex","BTCUSD",1730256743218,0.13650107,72381.0,72375.0,0.0916]
["bitfinex","BTCUSD",1730256744063,0.13650107,72381.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730256744833,0.13650107,72381.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730256745605,0.13650107,72381.0,72373.0,0.414516]
["bitfinex","BTCUSD",1730256746040,0.13650107,72381.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730256746381,0.13650107,72381.0,72373.0,0.276345]
["bitfinex","BTCUSD",1730256746584,0.13650107,72381.0,72374.0,0.138169]
["bitfinex","BTCUSD",1730256747456,0.20783395,72379.0,72372.0,0.001562]
["bitfinex","BTCUSD",1730256747656,0.09088323,72377.0,72372.0,0.001562]
["bitfinex","BTCUSD",1730256747870,0.13650107,72376.0,72372.0,0.001562]
["bitfinex","BTCUSD",1730256748422,0.13650107,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256750728,0.22905423,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256750932,0.13650107,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256753589,0.27466907,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256753777,0.13650107,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256754176,0.27466807,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256754604,0.13650107,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256755993,0.27466807,72376.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256756444,0.138171,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256756613,0.3655553,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256761007,0.4460553,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256764768,1.13983853,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256764931,1.0489553,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256765129,1.15468208,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256765335,1.77767804,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256765541,1.79822106,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256766585,1.79820899,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256766827,1.61444253,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256767068,1.68479481,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256767280,1.6719553,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256772348,1.6736133,72374.0,72373.0,0.000829]
["bitfinex","BTCUSD",1730256772715,0.23405923,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256772908,0.3705603,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256775613,0.4508603,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256775962,0.74111133,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256776166,0.74384353,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256776528,0.74584353,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256779160,0.74384353,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256781385,0.74584353,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256782027,0.88651147,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256782230,0.80845165,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256782538,0.75866694,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256785030,0.75866694,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256788697,0.57490048,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256788898,0.47280048,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256789107,0.5558603,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256791116,0.5508603,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256791325,0.5558603,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256792138,0.5508603,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256792339,0.5558603,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256792538,0.74204353,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256792739,0.89334358,72371.0,72370.0,0.00082901]
["bitfinex","BTCUSD",1730256793001,0.77742584,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256794545,0.74099655,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256795551,0.7410049,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256796836,0.74998784,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256798432,0.92743907,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256799458,0.92746605,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256799806,0.74998784,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256800003,0.79100987,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256800291,0.74998784,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256801120,0.79101522,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256801491,0.74998784,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256802268,0.79101522,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256802675,0.75762456,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256802920,0.79102062,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256803279,0.88645333,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256803450,0.94801325,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256803676,1.1200419,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256803812,0.90150112,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256804224,0.99222408,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256804655,0.91014339,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256804817,0.99222408,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256805453,0.99225565,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256806291,0.99226071,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256806494,0.91014845,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256806959,0.99227278,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256807288,0.91014845,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256808743,1.01274932,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256809927,0.97070593,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256810125,1.01275001,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256810369,0.91014914,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256812318,1.00422251,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256813186,1.00438485,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256813589,1.05966985,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256813799,1.05966415,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256814441,1.20500132,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256814695,1.05966415,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256816448,0.95694695,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256816652,0.99369532,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256816876,1.09642784,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256817092,1.00233747,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256817545,1.00233615,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256817708,0.99369418,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256818118,1.09643111,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256818313,1.00233604,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256818516,0.99369418,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256819198,1.00233604,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256819400,1.2298389,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256819597,1.09337881,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256820565,1.00233604,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256821144,1.00237617,72371.0,72370.0,1e-08]
["bitfinex","BTCUSD",1730256822760,0.143207,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730256822974,0.143207,72355.0,72350.0,0.001562]
["bitfinex","BTCUSD",1730256822975,0.143215,72351.0,72350.0,0.001562]
["bitfinex","BTCUSD",1730256823207,0.138226,72345.0,72344.0,0.16390721]
["bitfinex","BTCUSD",1730256823392,0.138226,72345.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256823393,0.138232,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256823614,0.27473307,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256823972,0.36577584,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256824189,0.66465256,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256824389,0.45681861,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256827028,0.36577584,72342.0,72336.0,0.0994]
["bitfinex","BTCUSD",1730256827872,0.36577584,72342.0,72333.0,0.0806]
["bitfinex","BTCUSD",1730256828105,0.46181861,72342.0,72331.0,0.091]
["bitfinex","BTCUSD",1730256828317,0.53991861,72342.0,72331.0,0.091]
["bitfinex","BTCUSD",1730256828887,0.37077584,72342.0,72331.0,0.091]
["bitfinex","BTCUSD",1730256829211,0.37077584,72342.0,72330.0,0.0001069]
["bitfinex","BTCUSD",1730256829212,0.27473307,72342.0,72341.0,0.170364]
["bitfinex","BTCUSD",1730256830076,0.13650107,72342.0,72341.0,0.170364]
["bitfinex","BTCUSD",1730256830562,0.27473307,72342.0,72341.0,0.170364]
["bitfinex","BTCUSD",1730256832975,0.001656,72344.0,72342.0,0.1688]
["bitfinex","BTCUSD",1730256833187,0.001656,72344.0,72343.0,0.091]
["bitfinex","BTCUSD",1730256836162,0.139884,72344.0,72343.0,0.091]
["bitfinex","BTCUSD",1730256836333,0.001656,72344.0,72343.0,0.091]
["bitfinex","BTCUSD",1730256836566,0.139884,72344.0,72343.0,0.091]
["bitfinex","BTCUSD",1730256838404,0.139884,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256838405,0.138232,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256838604,0.27473307,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256841678,0.001656,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256841886,0.139884,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256844603,0.278113,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256844804,0.278113,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256844805,0.138232,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256845023,0.27473307,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256847080,0.48256702,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256847284,0.27473307,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256853830,0.001656,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256854090,0.27638507,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256854305,0.13815707,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256855361,0.27638607,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256855699,0.13823,72343.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256858121,0.13815707,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256858538,0.13823,72343.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256858753,0.138232,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256860924,0.27473307,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256868083,0.13650107,72342.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256868826,0.001656,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256869022,0.13815707,72344.0,72342.0,0.24514488]
["bitfinex","BTCUSD",1730256869775,0.13815707,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256870176,0.27638707,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256870383,0.13823,72343.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256872042,0.13815707,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256872463,0.27638507,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256873612,0.001656,72344.0,72342.0,0.0998]
["bitfinex","BTCUSD",1730256874059,0.001656,72344.0,72343.0,0.28357488]
["bitfinex","BTCUSD",1730256874256,0.001656,72344.0,72343.0,0.14534488]
["bitfinex","BTCUSD",1730256874435,0.001656,72344.0,72343.0,0.28633928]
["bitfinex","BTCUSD",1730256874652,0.001656,72344.0,72343.0,0.32497736]
["bitfinex","BTCUSD",1730256876160,0.001656,72344.0,72343.0,0.3249912]
["bitfinex","BTCUSD",1730256876373,0.001656,72344.0,72343.0,0.38817488]
["bitfinex","BTCUSD",1730256876607,0.001656,72344.0,72343.0,0.42958442]
["bitfinex","BTCUSD",1730256876776,0.001656,72344.0,72343.0,0.38817488]
["bitfinex","BTCUSD",1730256877539,0.001656,72344.0,72343.0,0.2842336]
["bitfinex","BTCUSD",1730256877751,0.001656,72344.0,72343.0,0.42957848]
["bitfinex","BTCUSD",1730256877960,0.001656,72344.0,72343.0,0.38817488]
["bitfinex","BTCUSD",1730256878165,0.001656,72344.0,72343.0,0.42957848]
["bitfinex","BTCUSD",1730256878569,0.001656,72344.0,72343.0,0.38817488]
["bitfinex","BTCUSD",1730256878965,0.001656,72344.0,72343.0,0.42957848]
["bitfinex","BTCUSD",1730256879564,0.001656,72344.0,72343.0,0.38817488]
["bitfinex","BTCUSD",1730256883483,0.001656,72344.0,72343.0,0.23783]
["bitfinex","BTCUSD",1730256884618,0.001656,72344.0,72343.0,0.0996]
["bitfinex","BTCUSD",1730256884855,0.001656,72344.0,72341.0,0.139797]
["bitfinex","BTCUSD",1730256885089,0.001656,72344.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730256885327,0.001656,72344.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730256886062,0.001656,72344.0,72341.0,0.139797]
["bitfinex","BTCUSD",1730256888355,0.001656,72344.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730256889057,0.001656,72344.0,72341.0,0.139796]
["bitfinex","BTCUSD",1730256889295,0.001656,72344.0,72342.0,0.14534488]
["bitfinex","BTCUSD",1730256889742,0.001656,72344.0,72342.0,0.14617288]
["bitfinex","BTCUSD",1730256890206,0.001656,72344.0,72342.0,0.28440488]
["bitfinex","BTCUSD",1730256893124,0.001656,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730256894543,0.001656,72344.0,72343.0,0.22923577]
["bitfinex","BTCUSD",1730256901137,0.001656,72344.0,72343.0,0.23006377]
["bitfinex","BTCUSD",1730256902700,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256902929,0.001656,72344.0,72343.0,0.23006377]
["bitfinex","BTCUSD",1730256903897,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256904098,0.001656,72344.0,72343.0,0.23006377]
["bitfinex","BTCUSD",1730256908637,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256908943,0.001656,72344.0,72343.0,0.23006377]
["bitfinex","BTCUSD",1730256909301,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256909492,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256913416,0.001656,72344.0,72343.0,0.18047643]
["bitfinex","BTCUSD",1730256913856,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256914530,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256914773,0.139884,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256915019,0.077756,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256918304,0.077756,72344.0,72343.0,0.06300067]
["bitfinex","BTCUSD",1730256918543,0.077756,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256919698,0.077756,72344.0,72343.0,0.2219549]
["bitfinex","BTCUSD",1730256920998,0.077756,72344.0,72343.0,0.22199229]
["bitfinex","BTCUSD",1730256922004,0.077756,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256922324,0.077756,72344.0,72343.0,0.20125849]
["bitfinex","BTCUSD",1730256922923,0.077756,72344.0,72343.0,0.06302849]
["bitfinex","BTCUSD",1730256923920,0.077756,72344.0,72343.0,0.06302828]
["bitfinex","BTCUSD",1730256924324,0.077756,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256925570,0.077756,72344.0,72343.0,0.06302828]
["bitfinex","BTCUSD",1730256926065,0.077756,72344.0,72343.0,0.06302676]
["bitfinex","BTCUSD",1730256926498,0.077756,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730256928455,0.077756,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256930287,0.077756,72344.0,72343.0,0.20125413]
["bitfinex","BTCUSD",1730256930497,0.077756,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256931675,0.001656,72344.0,72343.0,0.14682243]
["bitfinex","BTCUSD",1730256931835,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730256932061,0.001656,72344.0,72343.0,0.18497106]
["bitfinex","BTCUSD",1730256932275,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256932696,0.001656,72344.0,72343.0,0.24770288]
["bitfinex","BTCUSD",1730256933772,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256933945,0.001656,72344.0,72343.0,0.24770288]
["bitfinex","BTCUSD",1730256934184,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256934534,0.001656,72344.0,72343.0,0.24770288]
["bitfinex","BTCUSD",1730256935754,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256936287,0.001656,72344.0,72343.0,0.24769445]
["bitfinex","BTCUSD",1730256936475,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256936914,0.001656,72344.0,72343.0,0.24769445]
["bitfinex","BTCUSD",1730256937190,0.001656,72344.0,72343.0,0.22696479]
["bitfinex","BTCUSD",1730256937414,0.001656,72344.0,72343.0,0.24769445]
["bitfinex","BTCUSD",1730256941471,0.001656,72344.0,72343.0,0.144058]
["bitfinex","BTCUSD",1730256945903,0.001656,72344.0,72343.0,0.33867803]
["bitfinex","BTCUSD",1730256950853,0.001656,72344.0,72343.0,0.33866317]
["bitfinex","BTCUSD",1730256951403,0.001656,72344.0,72343.0,0.2476574]
["bitfinex","BTCUSD",1730256951637,0.001656,72344.0,72343.0,0.33866317]
["bitfinex","BTCUSD",1730256952688,0.001656,72344.0,72343.0,0.2476574]
["bitfinex","BTCUSD",1730256953123,0.001656,72344.0,72343.0,0.33866317]
["bitfinex","BTCUSD",1730256956362,0.001656,72344.0,72343.0,0.2476574]
["bitfinex","BTCUSD",1730256963438,0.001656,72344.0,72343.0,0.2885648]
["bitfinex","BTCUSD",1730256972363,0.001656,72344.0,72343.0,0.1849654]
["bitfinex","BTCUSD",1730256972994,0.001656,72344.0,72343.0,0.27597117]
["bitfinex","BTCUSD",1730256998558,0.001656,72344.0,72343.0,0.1849654]
["bitfinex","BTCUSD",1730256998772,0.001656,72344.0,72343.0,0.27597117]
["bitfinex","BTCUSD",1730257030222,0.001656,72344.0,72343.0,0.13774117]
["bitfinex","BTCUSD",1730257035903,0.001656,72344.0,72343.0,0.27597117]
["bitfinex","BTCUSD",1730257045748,0.001656,72344.0,72343.0,0.1849654]
["bitfinex","BTCUSD",1730257049008,0.309784,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257049233,0.309784,72344.0,72343.0,0.06304979]
["bitfinex","BTCUSD",1730257049448,0.309784,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257063079,0.171556,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257078615,0.001656,72344.0,72343.0,0.23006377]
["bitfinex","BTCUSD",1730257078815,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730257083028,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257088347,0.001656,72344.0,72343.0,0.139058]
["bitfinex","BTCUSD",1730257088554,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257094457,0.001656,72344.0,72343.0,0.04227802]
["bitfinex","BTCUSD",1730257097205,0.001656,72344.0,72343.0,0.04228845]
["bitfinex","BTCUSD",1730257099961,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257100834,0.001656,72344.0,72343.0,0.04228755]
["bitfinex","BTCUSD",1730257101478,0.139884,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257101678,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257108892,0.001656,72344.0,72343.0,0.04228862]
["bitfinex","BTCUSD",1730257109091,0.234984,72344.0,72343.0,0.04228862]
["bitfinex","BTCUSD",1730257109293,0.315684,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257119451,0.082356,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257119594,0.220584,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257120819,0.312484,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257131411,0.44898507,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257131636,0.53999084,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257134467,0.53499084,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257140606,0.53664684,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257144146,0.44564107,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257160013,0.21551307,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257161059,0.35374107,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257169025,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257170597,0.139884,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257180179,0.30698977,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257180353,0.54069084,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257186340,0.44968507,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257188392,0.54069084,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257194182,0.44968507,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257209119,0.47131557,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257223692,0.0232865,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257223892,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257224348,0.001656,72344.0,72343.0,0.04228787]
["bitfinex","BTCUSD",1730257224583,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257225242,0.02328532,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257227137,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257227357,0.02328526,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257227604,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257228991,0.139884,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257231523,0.13561272,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257232701,0.13726872,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257238088,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257238334,0.139884,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257238560,0.001656,72344.0,72343.0,0.000828]
["bitfinex","BTCUSD",1730257238838,0.001656,72344.0,72343.0,0.322758]
["bitfinex","BTCUSD",1730257239067,0.001656,72344.0,72343.0,0.46425907]
["bitfinex","BTCUSD",1730257239305,0.001656,72344.0,72343.0,0.59616079]
["bitfinex","BTCUSD",1730257239555,0.001656,72344.0,72343.0,0.56782479]
["bitfinex","BTCUSD",1730257240018,0.001656,72344.0,72343.0,0.56782465]
["bitfinex","BTCUSD",1730257240509,0.20783395,72361.0,72360.0,0.419592]
["bitfinex","BTCUSD",1730257240750,0.20783395,72361.0,72360.0,0.82790461]
["bitfinex","BTCUSD",1730257240983,0.20783395,72361.0,72360.0,0.69294382]
["bitfinex","BTCUSD",1730257241212,0.20783395,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730257241472,0.20783395,72370.0,72369.0,0.22918577]
["bitfinex","BTCUSD",1730257241724,0.001658,72374.0,72370.0,0.143178]
["bitfinex","BTCUSD",1730257241948,0.001658,72374.0,72370.0,0.321878]
["bitfinex","BTCUSD",1730257243332,0.001658,72374.0,72363.0,0.0999]
["bitfinex","BTCUSD",1730257243564,0.09100577,72367.0,72355.0,0.04634602]
["bitfinex","BTCUSD",1730257243795,0.0763,72372.0,72352.0,0.20783395]
["bitfinex","BTCUSD",1730257243796,0.22750684,72366.0,72352.0,0.20783395]
["bitfinex","BTCUSD",1730257244005,0.09100577,72363.0,72352.0,0.20783395]
["bitfinex","BTCUSD",1730257244228,0.13650107,72366.0,72352.0,0.20783395]
["bitfinex","BTCUSD",1730257244438,0.138206,72356.0,72351.0,0.005]
["bitfinex","BTCUSD",1730257244861,0.414607,72358.0,72351.0,0.143214]
["bitfinex","BTCUSD",1730257245063,0.138204,72357.0,72351.0,0.143214]
["bitfinex","BTCUSD",1730257245925,0.27638,72364.0,72352.0,0.09100577]
["bitfinex","BTCUSD",1730257246134,0.1382,72359.0,72352.0,0.22921777]
["bitfinex","BTCUSD",1730257246578,0.13650107,72366.0,72358.0,0.09100577]
["bitfinex","BTCUSD",1730257246783,0.138196,72361.0,72358.0,0.09100577]
["bitfinex","BTCUSD",1730257246985,0.276376,72365.0,72358.0,0.09100577]
["bitfinex","BTCUSD",1730257247191,0.138194,72362.0,72358.0,0.09100577]
["bitfinex","BTCUSD",1730257247397,0.138191,72364.0,72361.0,0.09100577]
["bitfinex","BTCUSD",1730257248815,0.414542,72369.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257249021,0.0763,72372.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730257249241,0.352652,72372.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257249458,0.352652,72372.0,72363.0,0.22919677]
["bitfinex","BTCUSD",1730257249459,0.13818,72369.0,72363.0,0.22919677]
["bitfinex","BTCUSD",1730257249661,0.352652,72372.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257249897,0.276363,72369.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257250446,0.138187,72366.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257251748,0.276363,72369.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257251985,0.276363,72369.0,72363.0,0.22919577]
["bitfinex","BTCUSD",1730257251986,0.138181,72369.0,72363.0,0.22919577]
["bitfinex","BTCUSD",1730257252186,0.138183,72368.0,72363.0,0.09100577]
["bitfinex","BTCUSD",1730257252419,0.138183,72368.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730257252824,0.138189,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257253409,0.138186,72366.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257253612,0.138186,72366.0,72360.0,0.22920277]
["bitfinex","BTCUSD",1730257253775,0.276365,72368.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257253975,0.138188,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257255464,0.276365,72368.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257255701,0.138185,72367.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730257256116,0.138185,72367.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257256609,0.139845,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257256882,0.001656,72365.0,72360.0,0.22920177]
["bitfinex","BTCUSD",1730257257061,0.139845,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257257598,0.001656,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257257851,0.13819,72364.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730257260402,0.001656,72365.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730257261061,0.001656,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257261245,0.001656,72365.0,72360.0,0.22920177]
["bitfinex","BTCUSD",1730257261470,0.001656,72365.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257261693,0.13819,72364.0,72360.0,0.09100577]
["bitfinex","BTCUSD",1730257261923,0.13819,72364.0,72356.0,0.28141]
["bitfinex","BTCUSD",1730257262130,0.13819,72364.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730257262346,0.001656,72365.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730257262552,0.138192,72363.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730257262760,0.41457,72364.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730257262969,0.138192,72363.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730257263214,0.001656,72365.0,72356.0,0.37241577]
["bitfinex","BTCUSD",1730257263418,0.138191,72364.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730257264060,0.138192,72363.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730257264279,0.138211,72353.0,72350.0,0.005]
["bitfinex","BTCUSD",1730257264756,0.138208,72355.0,72350.0,0.005]
["bitfinex","BTCUSD",1730257265170,0.0771,72358.0,72350.0,0.143216]
["bitfinex","BTCUSD",1730257265360,0.0771,72358.0,72350.0,0.005]
["bitfinex","BTCUSD",1730257265566,0.138208,72355.0,72350.0,0.143216]
["bitfinex","BTCUSD",1730257265972,0.138204,72357.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730257266167,0.0771,72358.0,72351.0,0.09100577]
["bitfinex","BTCUSD",1730257266368,0.0771,72364.0,72357.0,0.22920877]
["bitfinex","BTCUSD",1730257266573,0.276385,72363.0,72357.0,0.09100577]
["bitfinex","BTCUSD",1730257266793,0.138195,72362.0,72357.0,0.09100577]
["bitfinex","BTCUSD",1730257267202,0.276385,72363.0,72357.0,0.09100577]
["bitfinex","BTCUSD",1730257267416,0.138196,72361.0,72357.0,0.09100577]
["bitfinex","BTCUSD",1730257269065,0.138196,72361.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730257269509,0.276385,72363.0,72354.0,0.09100577]
["bitfinex","BTCUSD",1730257269724,0.0771,72364.0,72359.0,0.09100577]
["bitfinex","BTCUSD",1730257269941,0.20783395,72367.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257270151,0.20783395,72367.0,72362.0,0.22919877]
["bitfinex","BTCUSD",1730257270325,0.20783395,72367.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257270555,0.138184,72367.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257270933,0.276367,72368.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730257271108,0.138186,72367.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730257271308,0.138185,72367.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730257272248,0.276365,72368.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730257272249,0.138183,72368.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730257272451,0.518,72369.0,72364.0,0.22919577]
["bitfinex","BTCUSD",1730257273457,0.001656,72371.0,72364.0,0.32020154]
["bitfinex","BTCUSD",1730257273662,0.001656,72371.0,72364.0,0.22919577]
["bitfinex","BTCUSD",1730257273862,0.001656,72371.0,72364.0,0.23195928]
["bitfinex","BTCUSD",1730257274321,0.001656,72371.0,72364.0,0.46446612]
["bitfinex","BTCUSD",1730257274525,0.001656,72371.0,72364.0,0.63730261]
["bitfinex","BTCUSD",1730257274776,0.001656,72371.0,72364.0,0.63530261]
["bitfinex","BTCUSD",1730257276422,0.001656,72371.0,72364.0,0.54429684]
["bitfinex","BTCUSD",1730257276633,0.001656,72371.0,72364.0,0.41322599]
["bitfinex","BTCUSD",1730257276849,0.001656,72371.0,72364.0,0.04083492]
["bitfinex","BTCUSD",1730257276850,0.0771,72368.0,72364.0,0.04083492]
["bitfinex","BTCUSD",1730257277729,0.0771,72368.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257282364,0.001656,72370.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257287076,0.001656,72370.0,72364.0,0.20025705]
["bitfinex","BTCUSD",1730257287953,0.001656,72370.0,72364.0,0.20026042]
["bitfinex","BTCUSD",1730257288529,0.001656,72370.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257289290,0.001656,72370.0,72364.0,0.22871424]
["bitfinex","BTCUSD",1730257289457,0.001656,72370.0,72364.0,0.22872482]
["bitfinex","BTCUSD",1730257290231,0.001656,72370.0,72364.0,0.22596114]
["bitfinex","BTCUSD",1730257291286,0.00158691,72365.0,72364.0,0.2287246]
["bitfinex","BTCUSD",1730257291926,0.00158691,72365.0,72364.0,0.20802056]
["bitfinex","BTCUSD",1730257292084,0.00158691,72365.0,72364.0,0.14595346]
["bitfinex","BTCUSD",1730257292301,0.00158691,72365.0,72364.0,0.2287246]
["bitfinex","BTCUSD",1730257292510,0.00158691,72365.0,72364.0,0.14595346]
["bitfinex","BTCUSD",1730257294164,0.00158691,72365.0,72364.0,0.14319]
["bitfinex","BTCUSD",1730257294553,0.00158691,72365.0,72364.0,0.22592208]
["bitfinex","BTCUSD",1730257296075,0.00158691,72365.0,72364.0,0.18455502]
["bitfinex","BTCUSD",1730257296480,0.00158691,72365.0,72364.0,0.14319]
["bitfinex","BTCUSD",1730257297585,0.00158691,72365.0,72364.0,0.18455293]
["bitfinex","BTCUSD",1730257300166,0.00158691,72365.0,72364.0,0.20523753]
["bitfinex","BTCUSD",1730257301107,0.08098691,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257302040,0.08098691,72365.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730257302261,0.21917591,72365.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730257302813,0.08098691,72365.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730257303046,0.08098691,72365.0,72359.0,0.005]
["bitfinex","BTCUSD",1730257303284,0.08098691,72365.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730257303731,0.08098691,72365.0,72361.0,0.139023]
["bitfinex","BTCUSD",1730257303967,0.08098691,72365.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257304663,0.08098691,72365.0,72361.0,0.139023]
["bitfinex","BTCUSD",1730257304883,0.08098691,72365.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730257305100,0.08098691,72365.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257305347,0.08040295,72365.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730257305576,0.08040295,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257310955,0.08040295,72365.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730257311162,0.08040295,72365.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730257311363,0.08040295,72365.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730257312111,0.08040295,72365.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730257312311,0.08040295,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730257315826,0.08040295,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257317364,0.08040295,72365.0,72364.0,0.000828]
["bitfinex","BTCUSD",1730257317680,0.08040295,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257318313,0.08040295,72365.0,72364.0,0.000828]
["bitfinex","BTCUSD",1730257319480,0.08040295,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257321104,0.08040295,72365.0,72364.0,0.000828]
["bitfinex","BTCUSD",1730257321434,0.08019391,72365.0,72364.0,0.000828]
["bitfinex","BTCUSD",1730257323076,0.08019391,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257326110,0.00079391,72365.0,72364.0,0.20111175]
["bitfinex","BTCUSD",1730257326564,0.00079391,72365.0,72364.0,0.20110616]
["bitfinex","BTCUSD",1730257326761,0.00079391,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257327183,0.00079391,72365.0,72364.0,0.20110702]
["bitfinex","BTCUSD",1730257327600,0.00079391,72365.0,72364.0,0.139018]
["bitfinex","BTCUSD",1730257328640,0.00079391,72365.0,72364.0,0.20110732]
["bitfinex","BTCUSD",1730257330400,0.00079391,72365.0,72364.0,0.30580732]
["bitfinex","BTCUSD",1730257330643,0.00079391,72365.0,72364.0,0.51979997]
["bitfinex","BTCUSD",1730257330843,0.00079391,72365.0,72364.0,0.51703638]
["bitfinex","BTCUSD",1730257331699,0.00079391,72365.0,72364.0,0.60799474]
["bitfinex","BTCUSD",1730257332477,0.00079391,72365.0,72364.0,0.60999474]
["bitfinex","BTCUSD",1730257336264,0.001656,72370.0,72369.0,0.15018]
["bitfinex","BTCUSD",1730257336402,0.001656,72370.0,72369.0,0.81629962]
["bitfinex","BTCUSD",1730257336608,0.001656,72370.0,72369.0,0.78585674]
["bitfinex","BTCUSD",1730257336813,0.001656,72371.0,72370.0,0.349878]
["bitfinex","BTCUSD",1730257337031,0.001656,72371.0,72370.0,0.60393802]
["bitfinex","BTCUSD",1730257338951,0.001656,72371.0,72370.0,0.69489638]
["bitfinex","BTCUSD",1730257339288,0.001656,72371.0,72370.0,0.81883307]
["bitfinex","BTCUSD",1730257339680,0.001656,72371.0,72370.0,0.72287471]
["bitfinex","BTCUSD",1730257339882,0.001656,72371.0,72370.0,0.69289638]
["bitfinex","BTCUSD",1730257340504,0.001656,72371.0,72370.0,0.69489638]
["bitfinex","BTCUSD",1730257340935,0.001656,72371.0,72370.0,0.69289638]
["bitfinex","BTCUSD",1730257341150,0.001656,72371.0,72370.0,0.18948695]
["bitfinex","BTCUSD",1730257341362,0.001656,72371.0,72370.0,0.148178]
["bitfinex","BTCUSD",1730257342497,0.001656,72371.0,72370.0,0.148108]
["bitfinex","BTCUSD",1730257343602,0.001656,72371.0,72370.0,0.150108]
["bitfinex","BTCUSD",1730257343832,0.001656,72371.0,72370.0,0.148108]
["bitfinex","BTCUSD",1730257344239,0.001656,72371.0,72370.0,0.28460907]
["bitfinex","BTCUSD",1730257345459,0.001656,72371.0,72370.0,0.34656811]
["bitfinex","BTCUSD",1730257345669,0.001656,72371.0,72370.0,0.32590971]
["bitfinex","BTCUSD",1730257345888,0.001656,72371.0,72370.0,0.28660907]
["bitfinex","BTCUSD",1730257346133,0.001656,72371.0,72370.0,0.28460907]
["bitfinex","BTCUSD",1730257346361,0.001656,72371.0,72370.0,0.32590963]
["bitfinex","BTCUSD",1730257346589,0.001656,72371.0,72370.0,0.28660907]
["bitfinex","BTCUSD",1730257347073,0.001656,72371.0,72370.0,0.34855331]
["bitfinex","BTCUSD",1730257347954,0.001656,72371.0,72370.0,0.34655331]
["bitfinex","BTCUSD",1730257348215,0.001656,72371.0,72370.0,0.28460907]
["bitfinex","BTCUSD",1730257348432,0.001656,72371.0,72370.0,0.28660907]
["bitfinex","BTCUSD",1730257348857,0.001656,72371.0,72370.0,0.28937222]
["bitfinex","BTCUSD",1730257349081,0.001656,72371.0,72370.0,0.35131646]
["bitfinex","BTCUSD",1730257349307,0.001656,72371.0,72370.0,0.28660907]
["bitfinex","BTCUSD",1730257349961,0.001656,72371.0,72370.0,0.28460907]
["bitfinex","BTCUSD",1730257351366,0.001656,72371.0,72370.0,0.28543707]
["bitfinex","BTCUSD",1730257351574,0.001656,72371.0,72370.0,0.148936]
["bitfinex","BTCUSD",1730257351750,0.082356,72371.0,72370.0,0.005828]
["bitfinex","BTCUSD",1730257351985,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257352197,0.082356,72371.0,72370.0,0.139006]
["bitfinex","BTCUSD",1730257352527,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257354545,0.082356,72371.0,72370.0,0.139006]
["bitfinex","BTCUSD",1730257354754,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257355194,0.082356,72371.0,72370.0,0.139006]
["bitfinex","BTCUSD",1730257355394,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257355845,0.082356,72371.0,72370.0,0.139006]
["bitfinex","BTCUSD",1730257356080,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257366274,0.082356,72371.0,72370.0,0.139006]
["bitfinex","BTCUSD",1730257366493,0.082356,72371.0,72370.0,0.144006]
["bitfinex","BTCUSD",1730257367438,0.082356,72371.0,72370.0,0.23496105]
["bitfinex","BTCUSD",1730257369392,0.082356,72371.0,72370.0,0.27629224]
["bitfinex","BTCUSD",1730257370603,0.082356,72371.0,72370.0,0.23496105]
["bitfinex","BTCUSD",1730257370824,0.001656,72371.0,72370.0,0.43845891]
["bitfinex","BTCUSD",1730257371055,0.001656,72371.0,72370.0,0.71166949]
["bitfinex","BTCUSD",1730257371286,0.001656,72371.0,72370.0,0.7083415]
["bitfinex","BTCUSD",1730257372746,0.001656,72371.0,72370.0,0.71584191]
["bitfinex","BTCUSD",1730257374584,0.001656,72371.0,72370.0,0.67903228]
["bitfinex","BTCUSD",1730257376442,0.001656,72371.0,72370.0,0.82413275]
["bitfinex","BTCUSD",1730257378314,0.001656,72371.0,72370.0,1.0071642]
["bitfinex","BTCUSD",1730257378758,0.0751,72394.0,72386.0,0.250148]
["bitfinex","BTCUSD",1730257378935,0.0751,72394.0,72386.0,0.57257387]
["bitfinex","BTCUSD",1730257379370,0.0751,72394.0,72393.0,0.143134]
["bitfinex","BTCUSD",1730257379501,0.0751,72394.0,72393.0,0.42473554]
["bitfinex","BTCUSD",1730257379699,0.0751,72394.0,72393.0,0.50733373]
["bitfinex","BTCUSD",1730257380326,0.0751,72394.0,72393.0,0.42473554]
["bitfinex","BTCUSD",1730257380799,0.1769,72399.0,72398.0,0.143125]
["bitfinex","BTCUSD",1730257381001,0.1769,72399.0,72398.0,0.28822547]
["bitfinex","BTCUSD",1730257383600,0.1769,72399.0,72398.0,0.143125]
["bitfinex","BTCUSD",1730257384837,0.1769,72399.0,72398.0,0.138125]
["bitfinex","BTCUSD",1730257386040,0.0948,72399.0,72395.0,0.276259]
["bitfinex","BTCUSD",1730257386278,0.0938,72395.0,72388.0,0.48412195]
["bitfinex","BTCUSD",1730257386507,0.0821,72394.0,72393.0,0.238134]
["bitfinex","BTCUSD",1730257386933,0.0821,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257389427,0.0821,72394.0,72391.0,0.1]
["bitfinex","BTCUSD",1730257389857,0.0821,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257393655,0.0821,72394.0,72392.0,0.138135]
["bitfinex","BTCUSD",1730257394280,0.0821,72394.0,72391.0,0.1]
["bitfinex","BTCUSD",1730257394479,0.0821,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257394986,0.0821,72394.0,72392.0,0.276273]
["bitfinex","BTCUSD",1730257394987,0.0821,72394.0,72392.0,0.138135]
["bitfinex","BTCUSD",1730257395223,0.0821,72394.0,72391.0,0.1]
["bitfinex","BTCUSD",1730257395440,0.0821,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257396510,0.0821,72394.0,72391.0,0.376275]
["bitfinex","BTCUSD",1730257396511,0.0821,72394.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730257396845,0.0821,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257411480,0.082928,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257418556,0.082928,72394.0,72393.0,0.17952038]
["bitfinex","BTCUSD",1730257421578,0.082928,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257421777,0.082928,72394.0,72388.0,0.10346595]
["bitfinex","BTCUSD",1730257421778,0.09173471,72394.0,72388.0,0.10346595]
["bitfinex","BTCUSD",1730257421907,0.09173471,72394.0,72386.0,0.08277276]
["bitfinex","BTCUSD",1730257421908,0.076,72390.0,72386.0,0.04138638]
["bitfinex","BTCUSD",1730257422110,0.076,72390.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730257422308,0.0994,72389.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730257422808,0.0994,72389.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730257423018,0.0994,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730257423231,0.0994,72389.0,72384.0,0.414456]
["bitfinex","BTCUSD",1730257423441,0.0994,72389.0,72383.0,0.14138638]
["bitfinex","BTCUSD",1730257423619,0.0994,72389.0,72382.0,0.31769038]
["bitfinex","BTCUSD",1730257423819,0.0994,72389.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730257424026,0.0994,72389.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730257424291,0.0994,72389.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730257424839,0.0994,72389.0,72381.0,0.04303538]
["bitfinex","BTCUSD",1730257424840,0.076,72388.0,72381.0,0.04303538]
["bitfinex","BTCUSD",1730257425071,0.076,72388.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257425072,0.3523,72385.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257425323,0.138152,72384.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257425481,0.0771,72383.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257426497,0.138155,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257426882,0.308855,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257435589,0.96335607,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257435992,1.06712453,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257436570,1.05426278,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257436776,1.14516949,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257436976,1.05426278,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257437776,1.05926278,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257439335,1.06669397,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257439565,1.05926278,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257443121,1.15516949,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257443588,1.15716949,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257445967,1.06426278,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257446388,1.06509078,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257447712,1.15599749,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257448259,1.16152449,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257449377,0.96918407,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257453334,0.96418407,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257453693,0.96918407,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257453899,0.96418407,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257454099,0.96918407,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257454300,0.97125668,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257456721,1.11647994,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257464201,1.13810101,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257465991,1.14674097,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257466309,1.13810101,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257466729,1.146741,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257467784,1.148741,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257468000,1.29896426,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257468443,1.44006247,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257468683,1.39896426,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257468897,1.44006247,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257470553,1.53903364,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257470775,1.49790411,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257470973,1.39896426,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257471945,1.39032427,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257472166,1.46061233,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257473388,1.39896502,72382.0,72381.0,0.001656]
["bitfinex","BTCUSD",1730257476570,0.0767,72352.0,72345.0,0.20783395]
["bitfinex","BTCUSD",1730257476772,0.23136878,72346.0,72345.0,0.20783395]
["bitfinex","BTCUSD",1730257476993,0.00207406,72346.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257477200,0.14029906,72346.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257477406,0.00207406,72346.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257480114,0.00207406,72346.0,72344.0,0.139056]
["bitfinex","BTCUSD",1730257480562,0.00207406,72346.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257482609,0.13650107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257482780,0.30427179,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257484936,0.21320107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257485347,0.13650107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257486214,0.22757179,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257488274,0.13650107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257490404,0.005,72350.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257490608,0.13650107,72349.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257491275,0.36843488,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257491477,0.22410107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257491675,0.22310107,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257493207,0.22475907,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257495696,0.21975907,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257495872,0.33057175,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730257496504,0.005,72337.0,72330.0,0.0001069]
["bitfinex","BTCUSD",1730257496664,0.0995,72330.0,72319.0,4.968e-05]
["bitfinex","BTCUSD",1730257496863,0.005,72332.0,72325.0,0.20783395]
["bitfinex","BTCUSD",1730257497076,0.005,72332.0,72319.0,4.968e-05]
["bitfinex","BTCUSD",1730257497479,0.15033381,72332.0,72319.0,4.968e-05]
["bitfinex","BTCUSD",1730257497706,0.15033381,72332.0,72313.0,0.08049]
["bitfinex","BTCUSD",1730257498309,0.20783395,72328.0,72313.0,0.08049]
["bitfinex","BTCUSD",1730257498541,0.13650107,72327.0,72313.0,0.08049]
["bitfinex","BTCUSD",1730257500562,0.35816776,72336.0,72313.0,0.08049]
["bitfinex","BTCUSD",1730257500754,0.20783395,72328.0,72320.0,0.14533381]
["bitfinex","BTCUSD",1730257503174,0.20990806,72328.0,72320.0,0.14533381]
["bitfinex","BTCUSD",1730257503617,0.20783395,72328.0,72320.0,0.14533381]
["bitfinex","BTCUSD",1730257504033,0.72583395,72336.0,72324.0,0.14533381]
["bitfinex","BTCUSD",1730257504240,0.86233502,72336.0,72324.0,0.14533381]
["bitfinex","BTCUSD",1730257504871,0.001658,72330.0,72324.0,0.14533381]
["bitfinex","BTCUSD",1730257506334,0.001658,72330.0,72316.0,0.00776523]
["bitfinex","BTCUSD",1730257506335,0.001658,72330.0,72320.0,0.1528401]
["bitfinex","BTCUSD",1730257506537,0.001658,72330.0,72320.0,0.14533381]
["bitfinex","BTCUSD",1730257507156,0.001658,72330.0,72324.0,0.14533381]
["bitfinex","BTCUSD",1730257507361,0.001658,72330.0,72328.0,0.14533381]
["bitfinex","BTCUSD",1730257507651,0.001658,72330.0,72325.0,0.1795]
["bitfinex","BTCUSD",1730257508057,0.001658,72330.0,72325.0,0.1739]
["bitfinex","BTCUSD",1730257510492,0.001658,72330.0,72329.0,0.09105004]
["bitfinex","BTCUSD",1730257518296,0.001658,72330.0,72329.0,0.09853085]
["bitfinex","BTCUSD",1730257518425,0.001658,72330.0,72329.0,0.13986667]
["bitfinex","BTCUSD",1730257518851,0.001658,72330.0,72329.0,0.34279681]
["bitfinex","BTCUSD",1730257519051,0.001658,72330.0,72329.0,0.38088014]
["bitfinex","BTCUSD",1730257523380,0.001658,72330.0,72329.0,0.38288014]
["bitfinex","BTCUSD",1730257524422,0.001658,72330.0,72329.0,0.34203192]
["bitfinex","BTCUSD",1730257525099,0.001658,72330.0,72329.0,0.34003192]
["bitfinex","BTCUSD",1730257526216,0.001658,72330.0,72329.0,0.34203192]
["bitfinex","BTCUSD",1730257527135,0.001658,72330.0,72329.0,0.38282061]
["bitfinex","BTCUSD",1730257527613,0.001658,72330.0,72329.0,0.34203192]
["bitfinex","BTCUSD",1730257530176,0.001658,72330.0,72329.0,0.44537338]
["bitfinex","BTCUSD",1730257530878,0.001658,72330.0,72329.0,0.19853085]
["bitfinex","BTCUSD",1730257531124,0.001658,72330.0,72328.0,0.04133742]
["bitfinex","BTCUSD",1730257531340,0.001658,72330.0,72325.0,0.000829]
["bitfinex","BTCUSD",1730257531341,0.001458,72330.0,72325.0,0.000829]
["bitfinex","BTCUSD",1730257531843,0.001458,72330.0,72325.0,0.09187904]
["bitfinex","BTCUSD",1730257532077,0.001458,72330.0,72325.0,0.09933546]
["bitfinex","BTCUSD",1730257532311,0.001458,72330.0,72325.0,0.09187904]
["bitfinex","BTCUSD",1730257532547,0.001458,72330.0,72328.0,0.09105004]
["bitfinex","BTCUSD",1730257536579,0.001458,72330.0,72328.0,0.19105004]
["bitfinex","BTCUSD",1730257537717,0.001458,72330.0,72329.0,0.00776488]
["bitfinex","BTCUSD",1730257537995,0.001458,72330.0,72329.0,0.04634088]
["bitfinex","BTCUSD",1730257538431,0.001458,72330.0,72329.0,0.14634088]
["bitfinex","BTCUSD",1730257538916,0.001458,72330.0,72329.0,0.105]
["bitfinex","BTCUSD",1730257540280,0.001458,72330.0,72329.0,0.14634088]
["bitfinex","BTCUSD",1730257541884,0.001458,72330.0,72329.0,0.14716988]
["bitfinex","BTCUSD",1730257542098,0.001458,72330.0,72329.0,0.105829]
["bitfinex","BTCUSD",1730257543222,0.001458,72330.0,72329.0,0.16784032]
["bitfinex","BTCUSD",1730257544160,0.001458,72330.0,72329.0,0.105829]
["bitfinex","BTCUSD",1730257544451,0.001458,72330.0,72329.0,0.107829]
["bitfinex","BTCUSD",1730257544935,0.001458,72330.0,72329.0,0.1486764]
["bitfinex","BTCUSD",1730257545428,0.001458,72330.0,72329.0,0.28794226]
["bitfinex","BTCUSD",1730257545610,0.001458,72330.0,72329.0,0.58421494]
["bitfinex","BTCUSD",1730257545858,0.001458,72330.0,72329.0,0.55702751]
["bitfinex","BTCUSD",1730257546334,0.001458,72330.0,72329.0,0.7401547]
["bitfinex","BTCUSD",1730257546594,0.001458,72330.0,72329.0,0.58468751]
["bitfinex","BTCUSD",1730257546814,0.001458,72330.0,72329.0,0.79437304]
["bitfinex","BTCUSD",1730257547500,0.001458,72330.0,72329.0,0.75651423]
["bitfinex","BTCUSD",1730257548189,0.001458,72330.0,72329.0,0.46597747]
["bitfinex","BTCUSD",1730257548416,0.001458,72330.0,72329.0,0.75651423]
["bitfinex","BTCUSD",1730257549844,0.001458,72330.0,72329.0,0.75451423]
["bitfinex","BTCUSD",1730257550056,0.001458,72330.0,72329.0,0.75651423]
["bitfinex","BTCUSD",1730257550703,0.001458,72330.0,72329.0,0.9396225]
["bitfinex","BTCUSD",1730257551127,0.001458,72330.0,72329.0,0.75651423]
["bitfinex","BTCUSD",1730257551813,0.001458,72330.0,72329.0,0.93960687]
["bitfinex","BTCUSD",1730257552068,0.001458,72330.0,72329.0,0.75651423]
["bitfinex","BTCUSD",1730257553459,0.20783395,72346.0,72344.0,0.15226838]
["bitfinex","BTCUSD",1730257553691,0.20783395,72346.0,72344.0,0.47141758]
["bitfinex","BTCUSD",1730257553917,0.20783395,72346.0,72344.0,0.38876945]
["bitfinex","BTCUSD",1730257554413,0.0788,72354.0,72344.0,0.38876945]
["bitfinex","BTCUSD",1730257554849,0.0788,72354.0,72344.0,0.47140387]
["bitfinex","BTCUSD",1730257555165,0.0788,72354.0,72344.0,0.3329028]
["bitfinex","BTCUSD",1730257555371,0.0788,72354.0,72344.0,0.005]
["bitfinex","BTCUSD",1730257555575,0.0788,72354.0,72344.0,0.06697459]
["bitfinex","BTCUSD",1730257556668,0.0788,72354.0,72344.0,0.30520259]
["bitfinex","BTCUSD",1730257557108,0.0788,72354.0,72344.0,0.30520155]
["bitfinex","BTCUSD",1730257557320,0.0788,72354.0,72344.0,0.45246993]
["bitfinex","BTCUSD",1730257557529,0.0788,72354.0,72344.0,0.45046993]
["bitfinex","BTCUSD",1730257557920,0.0788,72354.0,72344.0,0.45246993]
["bitfinex","BTCUSD",1730257558643,0.0788,72354.0,72344.0,0.45992217]
["bitfinex","BTCUSD",1730257560534,0.08087315,72354.0,72344.0,0.31265379]
["bitfinex","BTCUSD",1730257561498,0.0788,72354.0,72344.0,0.31265379]
["bitfinex","BTCUSD",1730257563266,0.0788,72354.0,72344.0,0.25068024]
["bitfinex","BTCUSD",1730257563653,0.0788,72354.0,72344.0,0.25268024]
["bitfinex","BTCUSD",1730257564036,0.0788,72354.0,72344.0,0.25068024]
["bitfinex","BTCUSD",1730257568748,0.0788,72354.0,72344.0,0.34168485]
["bitfinex","BTCUSD",1730257568863,0.0788,72354.0,72344.0,0.38299922]
["bitfinex","BTCUSD",1730257569068,0.0788,72354.0,72344.0,0.34168485]
["bitfinex","BTCUSD",1730257570607,0.0788,72354.0,72344.0,0.25068024]
["bitfinex","BTCUSD",1730257574412,0.0788,72354.0,72344.0,0.29199209]
["bitfinex","BTCUSD",1730257575385,0.0788,72354.0,72344.0,0.25068024]
["bitfinex","BTCUSD",1730257575530,0.0788,72354.0,72344.0,0.2919907]
["bitfinex","BTCUSD",1730257575968,0.0788,72354.0,72344.0,0.38718131]
["bitfinex","BTCUSD",1730257576169,0.0788,72354.0,72344.0,0.42800272]
["bitfinex","BTCUSD",1730257576378,0.0788,72354.0,72344.0,0.5106223]
["bitfinex","BTCUSD",1730257576581,0.0788,72354.0,72344.0,0.42800272]
["bitfinex","BTCUSD",1730257578719,0.0788,72354.0,72344.0,0.53127887]
["bitfinex","BTCUSD",1730257580346,0.0788,72354.0,72344.0,0.42800272]
["bitfinex","BTCUSD",1730257586794,0.0788,72354.0,72344.0,0.52100733]
["bitfinex","BTCUSD",1730257586999,0.0788,72354.0,72344.0,0.52600733]
["bitfinex","BTCUSD",1730257587199,0.20783395,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730257587414,0.20783395,72358.0,72357.0,0.29126136]
["bitfinex","BTCUSD",1730257587778,0.0776,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730257588914,0.0776,72359.0,72358.0,0.22093933]
["bitfinex","BTCUSD",1730257589455,0.0776,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730257590654,0.13301644,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730257590828,0.13301644,72364.0,72363.0,0.33419661]
["bitfinex","BTCUSD",1730257591069,0.13301644,72364.0,72363.0,0.4169985]
["bitfinex","BTCUSD",1730257591269,0.13301644,72364.0,72363.0,0.42520122]
["bitfinex","BTCUSD",1730257591475,0.13301644,72364.0,72363.0,0.60255983]
["bitfinex","BTCUSD",1730257591671,0.13301644,72364.0,72363.0,0.72670903]
["bitfinex","BTCUSD",1730257591887,0.13301644,72364.0,72363.0,0.60755983]
["bitfinex","BTCUSD",1730257592027,0.13301644,72364.0,72363.0,0.60955983]
["bitfinex","BTCUSD",1730257592640,0.13301644,72364.0,72363.0,0.73364843]
["bitfinex","BTCUSD",1730257593731,0.13301644,72364.0,72363.0,0.60955983]
["bitfinex","BTCUSD",1730257600621,0.13301644,72364.0,72363.0,0.56870229]
["bitfinex","BTCUSD",1730257603124,0.13467244,72364.0,72363.0,0.38469307]
["bitfinex","BTCUSD",1730257603307,0.21437244,72364.0,72363.0,0.57887854]
["bitfinex","BTCUSD",1730257603458,0.21437244,72364.0,72363.0,0.47069768]
["bitfinex","BTCUSD",1730257603666,0.21437244,72364.0,72363.0,0.47569768]
["bitfinex","BTCUSD",1730257604277,0.21437244,72364.0,72363.0,0.56670229]
["bitfinex","BTCUSD",1730257604608,0.21437244,72364.0,72363.0,0.55823113]
["bitfinex","BTCUSD",1730257607564,0.21437244,72364.0,72363.0,0.56023113]
["bitfinex","BTCUSD",1730257608010,0.21437244,72364.0,72363.0,0.55823113]
["bitfinex","BTCUSD",1730257608831,0.21437244,72364.0,72363.0,0.65123574]
["bitfinex","BTCUSD",1730257609094,0.21437244,72364.0,72363.0,0.56023113]
["bitfinex","BTCUSD",1730257609792,0.21437244,72364.0,72363.0,0.65123574]
["bitfinex","BTCUSD",1730257610322,0.13467244,72364.0,72363.0,0.65123574]
["bitfinex","BTCUSD",1730257610521,0.13467244,72364.0,72363.0,0.56870229]
["bitfinex","BTCUSD",1730257610927,0.13467244,72364.0,72363.0,0.56670229]
["bitfinex","BTCUSD",1730257611529,0.13467244,72364.0,72363.0,0.56870229]
["bitfinex","BTCUSD",1730257611735,0.13467244,72364.0,72363.0,0.60944376]
["bitfinex","BTCUSD",1730257611951,0.13467244,72364.0,72363.0,0.42543454]
["bitfinex","BTCUSD",1730257612155,0.13467244,72364.0,72363.0,0.60744376]
["bitfinex","BTCUSD",1730257612376,0.13467244,72364.0,72363.0,0.71062462]
["bitfinex","BTCUSD",1730257612737,0.13467244,72364.0,72363.0,0.5286154]
["bitfinex","BTCUSD",1730257612934,0.13467244,72364.0,72363.0,0.61962001]
["bitfinex","BTCUSD",1730257615581,0.0789,72378.0,72370.0,0.005]
["bitfinex","BTCUSD",1730257615781,0.099328,72382.0,72370.0,0.005]
["bitfinex","BTCUSD",1730257615782,0.178228,72382.0,72381.0,0.143157]
["bitfinex","BTCUSD",1730257615986,0.079728,72382.0,72381.0,0.33416161]
["bitfinex","BTCUSD",1730257616599,0.000828,72382.0,72381.0,0.48099848]
["bitfinex","BTCUSD",1730257617210,0.000828,72382.0,72381.0,0.48299848]
["bitfinex","BTCUSD",1730257617377,0.000828,72382.0,72381.0,0.48099848]
["bitfinex","BTCUSD",1730257617578,0.000828,72382.0,72381.0,0.56350919]
["bitfinex","BTCUSD",1730257618291,0.000828,72382.0,72381.0,0.55317339]
["bitfinex","BTCUSD",1730257618521,0.000828,72382.0,72381.0,0.61957977]
["bitfinex","BTCUSD",1730257618728,0.000828,72382.0,72381.0,0.53706906]
["bitfinex","BTCUSD",1730257620658,0.000828,72382.0,72381.0,0.53506906]
["bitfinex","BTCUSD",1730257620849,0.000828,72382.0,72381.0,0.53706906]
["bitfinex","BTCUSD",1730257621004,0.000828,72382.0,72381.0,0.3899883]
["bitfinex","BTCUSD",1730257621222,0.000828,72382.0,72381.0,0.37965807]
["bitfinex","BTCUSD",1730257621406,0.000828,72382.0,72381.0,0.38998889]
["bitfinex","BTCUSD",1730257621609,0.000828,72382.0,72381.0,0.39198889]
["bitfinex","BTCUSD",1730257622051,0.0789,72390.0,72388.0,0.143144]
["bitfinex","BTCUSD",1730257622414,0.0789,72390.0,72388.0,0.53505665]
["bitfinex","BTCUSD",1730257623843,0.0789,72390.0,72388.0,0.53705665]
["bitfinex","BTCUSD",1730257624049,0.0789,72390.0,72388.0,0.53505665]
["bitfinex","BTCUSD",1730257627676,0.097228,72389.0,72388.0,0.24847482]
["bitfinex","BTCUSD",1730257627850,0.175528,72389.0,72388.0,0.24847482]
["bitfinex","BTCUSD",1730257628055,0.175528,72389.0,72388.0,0.238144]
["bitfinex","BTCUSD",1730257628258,0.175528,72389.0,72388.0,0.24846242]
["bitfinex","BTCUSD",1730257634012,0.079128,72389.0,72388.0,0.36116817]
["bitfinex","BTCUSD",1730257634214,0.000828,72389.0,72388.0,0.50624893]
["bitfinex","BTCUSD",1730257634397,0.079128,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257634597,0.079128,72394.0,72393.0,0.18971491]
["bitfinex","BTCUSD",1730257634803,0.079128,72394.0,72393.0,0.14845242]
["bitfinex","BTCUSD",1730257635227,0.079128,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257635445,0.079128,72394.0,72393.0,0.14845354]
["bitfinex","BTCUSD",1730257635938,0.079128,72394.0,72393.0,0.21034727]
["bitfinex","BTCUSD",1730257636081,0.079128,72394.0,72393.0,0.14845354]
["bitfinex","BTCUSD",1730257637419,0.079128,72394.0,72393.0,0.18973068]
["bitfinex","BTCUSD",1730257638172,0.079128,72394.0,72393.0,0.14845473]
["bitfinex","BTCUSD",1730257638366,0.079128,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257638573,0.079128,72394.0,72393.0,0.14845664]
["bitfinex","BTCUSD",1730257639253,0.079128,72394.0,72393.0,0.18972705]
["bitfinex","BTCUSD",1730257639435,0.079128,72394.0,72393.0,0.14845664]
["bitfinex","BTCUSD",1730257639578,0.079128,72394.0,72393.0,0.1897269]
["bitfinex","BTCUSD",1730257640536,0.079128,72394.0,72393.0,0.14846021]
["bitfinex","BTCUSD",1730257640767,0.079128,72394.0,72393.0,0.18973047]
["bitfinex","BTCUSD",1730257641063,0.079128,72394.0,72393.0,0.15346021]
["bitfinex","BTCUSD",1730257642276,0.079128,72394.0,72393.0,0.19472689]
["bitfinex","BTCUSD",1730257643226,0.079128,72394.0,72393.0,0.15346021]
["bitfinex","BTCUSD",1730257643613,0.079128,72394.0,72393.0,0.19472689]
["bitfinex","BTCUSD",1730257644016,0.079128,72394.0,72393.0,0.19473561]
["bitfinex","BTCUSD",1730257644228,0.079128,72394.0,72393.0,0.21536895]
["bitfinex","BTCUSD",1730257644428,0.000828,72394.0,72393.0,0.25346893]
["bitfinex","BTCUSD",1730257645285,0.000828,72394.0,72393.0,0.38997]
["bitfinex","BTCUSD",1730257645763,0.000828,72394.0,72393.0,0.47250336]
["bitfinex","BTCUSD",1730257646287,0.000828,72394.0,72393.0,0.38997]
["bitfinex","BTCUSD",1730257646515,0.000828,72394.0,72393.0,0.52660518]
["bitfinex","BTCUSD",1730257646710,0.000828,72394.0,72393.0,0.62977188]
["bitfinex","BTCUSD",1730257647368,0.000828,72394.0,72393.0,0.52660518]
["bitfinex","BTCUSD",1730257647514,0.000828,72394.0,72393.0,0.62975174]
["bitfinex","BTCUSD",1730257647715,0.000828,72394.0,72393.0,0.62976016]
["bitfinex","BTCUSD",1730257647981,0.000828,72399.0,72393.0,0.62976016]
["bitfinex","BTCUSD",1730257647982,0.000828,72399.0,72398.0,0.01]
["bitfinex","BTCUSD",1730257648171,0.000828,72399.0,72398.0,0.485839]
["bitfinex","BTCUSD",1730257648370,0.000828,72399.0,72398.0,0.60912042]
["bitfinex","BTCUSD",1730257648595,0.000828,72399.0,72398.0,0.62974865]
["bitfinex","BTCUSD",1730257649381,0.000828,72399.0,72398.0,0.63174865]
["bitfinex","BTCUSD",1730257649582,0.000828,72399.0,72398.0,0.62974865]
["bitfinex","BTCUSD",1730257649955,0.000828,72399.0,72398.0,0.61747418]
["bitfinex","BTCUSD",1730257650153,0.000828,72399.0,72398.0,0.79327418]
["bitfinex","BTCUSD",1730257650389,0.000828,72399.0,72398.0,0.79527418]
["bitfinex","BTCUSD",1730257650594,0.000783,72403.0,72402.0,0.43185616]
["bitfinex","BTCUSD",1730257650767,0.000783,72403.0,72402.0,0.61946618]
["bitfinex","BTCUSD",1730257651107,0.000783,72403.0,72402.0,0.5285966]
["bitfinex","BTCUSD",1730257651326,5.4e-07,72403.0,72402.0,0.61946618]
["bitfinex","BTCUSD",1730257651492,0.2085198,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730257651680,0.2085198,72417.0,72416.0,0.38993542]
["bitfinex","BTCUSD",1730257652095,0.00068585,72417.0,72416.0,0.38993542]
["bitfinex","BTCUSD",1730257652557,0.00068585,72417.0,72416.0,0.43114641]
["bitfinex","BTCUSD",1730257652776,0.00068585,72417.0,72416.0,0.43115019]
["bitfinex","BTCUSD",1730257653542,0.00068585,72417.0,72416.0,0.38993542]
["bitfinex","BTCUSD",1730257655162,0.00068585,72417.0,72416.0,0.37959207]
["bitfinex","BTCUSD",1730257655531,0.00068585,72417.0,72416.0,0.24840104]
["bitfinex","BTCUSD",1730257655718,0.17628585,72417.0,72416.0,0.24840104]
["bitfinex","BTCUSD",1730257658802,0.17628585,72417.0,72416.0,0.238091]
["bitfinex","BTCUSD",1730257658955,0.17628585,72417.0,72416.0,0.24839573]
["bitfinex","BTCUSD",1730257659163,0.08278585,72417.0,72416.0,0.39838775]
["bitfinex","BTCUSD",1730257660588,0.08278585,72417.0,72416.0,0.40004175]
["bitfinex","BTCUSD",1730257661590,0.08278585,72417.0,72416.0,0.57776768]
["bitfinex","BTCUSD",1730257662232,0.08278585,72417.0,72416.0,0.57976768]
["bitfinex","BTCUSD",1730257662441,0.08278585,72417.0,72416.0,0.57776768]
["bitfinex","BTCUSD",1730257664582,0.08278585,72417.0,72416.0,0.53654282]
["bitfinex","BTCUSD",1730257665908,0.08278585,72417.0,72416.0,0.53654797]
["bitfinex","BTCUSD",1730257669618,0.08278585,72417.0,72416.0,0.52623809]
["bitfinex","BTCUSD",1730257669820,0.08278585,72417.0,72416.0,0.53655176]
["bitfinex","BTCUSD",1730257670702,0.18118585,72417.0,72416.0,0.25005867]
["bitfinex","BTCUSD",1730257671351,0.18781252,72417.0,72416.0,0.25005867]
["bitfinex","BTCUSD",1730257671580,0.18118585,72417.0,72416.0,0.25005867]
["bitfinex","BTCUSD",1730257672758,0.00068585,72417.0,72416.0,0.25005867]
["bitfinex","BTCUSD",1730257673636,0.00068585,72417.0,72416.0,0.25006972]
["bitfinex","BTCUSD",1730257673829,0.00068585,72417.0,72416.0,0.26039443]
["bitfinex","BTCUSD",1730257677371,0.000782,72418.0,72417.0,0.238089]
["bitfinex","BTCUSD",1730257677724,0.000782,72418.0,72417.0,0.24843085]
["bitfinex","BTCUSD",1730257679419,0.000782,72418.0,72417.0,0.28964166]
["bitfinex","BTCUSD",1730257679622,0.000782,72418.0,72417.0,0.24843085]
["bitfinex","BTCUSD",1730257679768,0.000782,72418.0,72417.0,0.28968457]
["bitfinex","BTCUSD",1730257680472,0.000782,72418.0,72417.0,0.238089]
["bitfinex","BTCUSD",1730257680675,0.000782,72418.0,72417.0,0.2484389]
["bitfinex","BTCUSD",1730257682359,0.000782,72418.0,72417.0,0.28969869]
["bitfinex","BTCUSD",1730257682592,0.000782,72418.0,72417.0,0.28927]
["bitfinex","BTCUSD",1730257682966,0.000782,72418.0,72417.0,0.3511541]
["bitfinex","BTCUSD",1730257683660,0.000782,72418.0,72417.0,0.3511549]
["bitfinex","BTCUSD",1730257684663,0.000782,72418.0,72417.0,0.2892708]
["bitfinex","BTCUSD",1730257684819,0.000782,72418.0,72417.0,0.35118884]
["bitfinex","BTCUSD",1730257685016,0.000782,72418.0,72417.0,0.2892708]
["bitfinex","BTCUSD",1730257686661,0.000782,72418.0,72417.0,0.37178294]
["bitfinex","BTCUSD",1730257686929,0.00743492,72418.0,72417.0,0.37178294]
["bitfinex","BTCUSD",1730257687344,0.0755,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730257687564,0.0755,72420.0,72419.0,0.238085]
["bitfinex","BTCUSD",1730257687787,0.0755,72420.0,72419.0,0.31038146]
["bitfinex","BTCUSD",1730257688039,0.0755,72420.0,72419.0,0.24843641]
["bitfinex","BTCUSD",1730257688273,0.0755,72420.0,72419.0,0.31038146]
["bitfinex","BTCUSD",1730257688820,0.0755,72420.0,72419.0,0.24843641]
["bitfinex","BTCUSD",1730257689820,1e-06,72424.0,72422.0,0.243079]
["bitfinex","BTCUSD",1730257689823,1e-06,72424.0,72423.0,0.248077]
["bitfinex","BTCUSD",1730257690070,1e-06,72424.0,72423.0,0.51826961]
["bitfinex","BTCUSD",1730257690318,1e-06,72430.0,72429.0,0.250066]
["bitfinex","BTCUSD",1730257690605,1e-06,72430.0,72429.0,0.70715201]
["bitfinex","BTCUSD",1730257690861,1e-06,72430.0,72429.0,0.78189114]
["bitfinex","BTCUSD",1730257691346,1e-06,72431.0,72430.0,0.250064]
["bitfinex","BTCUSD",1730257691546,1e-06,72431.0,72430.0,0.42742408]
["bitfinex","BTCUSD",1730257692593,1e-06,72431.0,72430.0,0.57227133]
["bitfinex","BTCUSD",1730257695893,1e-06,72431.0,72430.0,0.42742408]
["bitfinex","BTCUSD",1730257696028,1e-06,72431.0,72430.0,0.57227133]
["bitfinex","BTCUSD",1730257697193,1e-06,72431.0,72430.0,0.57992532]
["bitfinex","BTCUSD",1730257697414,1e-06,72431.0,72430.0,0.51941232]
["bitfinex","BTCUSD",1730257699061,0.005782,72455.0,72430.0,0.51941232]
["bitfinex","BTCUSD",1730257699062,0.000782,72455.0,72434.0,0.276113]
["bitfinex","BTCUSD",1730257699265,0.20783395,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730257699438,0.000782,72455.0,72448.0,0.23560426]
["bitfinex","BTCUSD",1730257699641,0.000782,72455.0,72448.0,0.37210533]
["bitfinex","BTCUSD",1730257699841,0.000782,72455.0,72454.0,0.238018]
["bitfinex","BTCUSD",1730257700102,0.000782,72455.0,72454.0,0.37451907]
["bitfinex","BTCUSD",1730257700290,0.000782,72455.0,72454.0,0.37916217]
["bitfinex","BTCUSD",1730257701519,0.000782,72455.0,72454.0,0.52400942]
["bitfinex","BTCUSD",1730257702156,0.000782,72455.0,72454.0,0.66885667]
["bitfinex","BTCUSD",1730257702431,0.000782,72455.0,72454.0,0.52400942]
["bitfinex","BTCUSD",1730257703873,0.000782,72455.0,72454.0,0.37451907]
["bitfinex","BTCUSD",1730257704123,0.000782,72455.0,72454.0,0.51936632]
["bitfinex","BTCUSD",1730257707888,0.000782,72455.0,72454.0,0.52698197]
["bitfinex","BTCUSD",1730257712231,0.076482,72455.0,72454.0,0.38213472]
["bitfinex","BTCUSD",1730257714533,0.000782,72455.0,72454.0,0.38213472]
["bitfinex","BTCUSD",1730257716675,0.6918763,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730257716902,0.6918763,72462.0,72461.0,0.238005]
["bitfinex","BTCUSD",1730257719518,0.7846763,72462.0,72461.0,0.238005]
["bitfinex","BTCUSD",1730257729471,0.7846763,72462.0,72461.0,0.37450607]
["bitfinex","BTCUSD",1730257734578,0.7846763,72462.0,72461.0,0.41496275]
["bitfinex","BTCUSD",1730257737594,0.7846763,72462.0,72461.0,0.238005]
["bitfinex","BTCUSD",1730257737795,0.8622763,72462.0,72461.0,0.238005]
["bitfinex","BTCUSD",1730257738183,0.8622763,72462.0,72461.0,0.32056447]
["bitfinex","BTCUSD",1730257738388,0.8642763,72462.0,72461.0,0.238005]
["bitfinex","BTCUSD",1730257738588,0.8642763,72462.0,72461.0,0.22056447]
["bitfinex","BTCUSD",1730257738800,0.8642763,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730257739177,0.8692763,72462.0,72461.0,0.19993722]
["bitfinex","BTCUSD",1730257739376,0.8692763,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730257739809,0.8672763,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730257740078,0.8692763,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730257741096,0.8692763,72462.0,72460.0,0.06193222]
["bitfinex","BTCUSD",1730257741097,0.1843,72461.0,72460.0,0.06193222]
["bitfinex","BTCUSD",1730257741252,0.1843,72461.0,72460.0,0.138007]
["bitfinex","BTCUSD",1730257741455,0.1843,72460.0,72459.0,0.22056847]
["bitfinex","BTCUSD",1730257741818,0.28003563,72460.0,72459.0,0.08255947]
["bitfinex","BTCUSD",1730257742164,0.322312,72457.0,72456.0,0.04132081]
["bitfinex","BTCUSD",1730257742353,0.322312,72457.0,72454.0,0.06197365]
["bitfinex","BTCUSD",1730257742354,0.1793,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257742542,0.1843,72456.0,72455.0,0.139672]
["bitfinex","BTCUSD",1730257742720,0.1843,72456.0,72455.0,0.18099488]
["bitfinex","BTCUSD",1730257743352,0.1843,72456.0,72455.0,0.139672]
["bitfinex","BTCUSD",1730257743568,0.1843,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257744355,0.322314,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257744557,0.1843,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257745747,0.1843,72456.0,72455.0,0.139672]
["bitfinex","BTCUSD",1730257747344,0.1843,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257748899,0.4722112,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257749992,0.4702112,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257750213,0.4722112,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257751082,0.60871227,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257753287,0.46381507,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257753547,0.60871227,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257753879,0.68209419,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257754274,1.20009419,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257754466,1.12671227,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257754880,1.12754027,72456.0,72455.0,0.001656]
["bitfinex","BTCUSD",1730257756264,1.12754027,72456.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257756265,0.4722252,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257756485,0.60872627,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257757623,0.61079684,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257766487,0.5566971,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257770841,0.46589964,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257774709,0.32787164,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257774941,0.46589964,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257775148,0.32787164,72449.0,72448.0,0.01198588]
["bitfinex","BTCUSD",1730257775797,0.46589964,72449.0,72448.0,0.01198588]
["bitfinex","BTCUSD",1730257776692,0.5566971,72449.0,72448.0,0.01198588]
["bitfinex","BTCUSD",1730257777970,0.5566971,72449.0,72448.0,0.01199061]
["bitfinex","BTCUSD",1730257777971,0.47589964,72449.0,72448.0,0.01199061]
["bitfinex","BTCUSD",1730257780515,0.62088155,72449.0,72448.0,0.01199061]
["bitfinex","BTCUSD",1730257780694,0.61088155,72449.0,72448.0,0.01199061]
["bitfinex","BTCUSD",1730257781031,0.61088155,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257781230,0.61088155,72449.0,72448.0,0.01199425]
["bitfinex","BTCUSD",1730257782066,0.46589964,72449.0,72448.0,0.01199425]
["bitfinex","BTCUSD",1730257782266,0.61088155,72449.0,72448.0,0.01199425]
["bitfinex","BTCUSD",1730257785482,0.75586346,72449.0,72448.0,0.01199425]
["bitfinex","BTCUSD",1730257786116,1.00724665,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730257786304,1.00724665,72449.0,72432.0,0.20783395]
["bitfinex","BTCUSD",1730257786305,0.138058,72433.0,72432.0,0.20783395]
["bitfinex","BTCUSD",1730257786440,0.27655907,72433.0,72432.0,0.21817091]
["bitfinex","BTCUSD",1730257786636,0.27655907,72433.0,72432.0,0.01033696]
["bitfinex","BTCUSD",1730257787178,0.45465907,72433.0,72432.0,0.01033696]
["bitfinex","BTCUSD",1730257787811,0.45672999,72433.0,72432.0,0.01033696]
["bitfinex","BTCUSD",1730257788566,0.46172999,72433.0,72432.0,0.01033696]
["bitfinex","BTCUSD",1730257788764,0.318164,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257788971,0.59964698,72430.0,72429.0,0.01198844]
["bitfinex","BTCUSD",1730257789286,0.59964698,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257791904,0.31660107,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257792110,0.002,72430.0,72429.0,0.01198844]
["bitfinex","BTCUSD",1730257795639,0.002,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257795845,0.002,72430.0,72429.0,0.01197949]
["bitfinex","BTCUSD",1730257798430,0.140064,72430.0,72429.0,0.01197949]
["bitfinex","BTCUSD",1730257798628,0.002,72430.0,72429.0,0.01197949]
["bitfinex","BTCUSD",1730257799675,0.002,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257800653,0.140064,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257803680,0.28504591,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257803878,0.46454591,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257805476,0.60104698,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257805925,0.45606507,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257807179,0.60104698,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257808123,0.45606507,72430.0,72429.0,0.01197787]
["bitfinex","BTCUSD",1730257809118,0.45606507,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257809491,0.45606507,72430.0,72429.0,0.01198447]
["bitfinex","BTCUSD",1730257811301,0.45606507,72430.0,72429.0,0.01198558]
["bitfinex","BTCUSD",1730257812542,0.54690583,72430.0,72429.0,0.01198558]
["bitfinex","BTCUSD",1730257813120,0.54690583,72430.0,72429.0,0.01198965]
["bitfinex","BTCUSD",1730257813546,0.54690583,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257814279,0.45606507,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257814498,0.54690583,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257817061,0.45606507,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257818323,0.002,72430.0,72429.0,0.139722]
["bitfinex","BTCUSD",1730257818780,0.002,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257821426,0.002,72430.0,72429.0,0.139722]
["bitfinex","BTCUSD",1730257821907,0.002,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257822632,0.002,72430.0,72429.0,0.18099955]
["bitfinex","BTCUSD",1730257822872,0.002,72430.0,72429.0,0.20163833]
["bitfinex","BTCUSD",1730257823324,0.00407092,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730257823496,0.00407092,72433.0,72432.0,0.22890076]
["bitfinex","BTCUSD",1730257823672,0.00407092,72433.0,72432.0,0.33204879]
["bitfinex","BTCUSD",1730257824413,0.00407092,72433.0,72432.0,0.24120803]
["bitfinex","BTCUSD",1730257825574,0.00407092,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730257826402,0.00207092,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730257826604,0.00207092,72433.0,72432.0,0.22890076]
["bitfinex","BTCUSD",1730257826824,0.00207092,72433.0,72432.0,0.33200681]
["bitfinex","BTCUSD",1730257827002,0.002,72435.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730257827206,0.002,72435.0,72434.0,0.22052901]
["bitfinex","BTCUSD",1730257827764,0.20783395,72440.0,72434.0,0.08247301]
["bitfinex","BTCUSD",1730257827765,0.002,72439.0,72434.0,0.08247301]
["bitfinex","BTCUSD",1730257827967,0.002,72435.0,72434.0,0.22052901]
["bitfinex","BTCUSD",1730257828178,0.518,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730257828381,0.52,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730257828582,0.52,72441.0,72440.0,0.17926305]
["bitfinex","BTCUSD",1730257829021,0.52,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730257829539,0.52,72441.0,72440.0,0.04120946]
["bitfinex","BTCUSD",1730257830302,0.658043,72441.0,72440.0,0.04120946]
["bitfinex","BTCUSD",1730257830522,0.658043,72441.0,72435.0,0.04120946]
["bitfinex","BTCUSD",1730257830523,0.002,72436.0,72435.0,0.04120946]
["bitfinex","BTCUSD",1730257830814,0.140064,72430.0,72429.0,0.04286546]
["bitfinex","BTCUSD",1730257831000,0.23090476,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257831411,0.22990476,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257831608,0.32380476,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257832553,0.232964,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257836682,0.3779676,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257836885,0.232964,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257838430,0.36946507,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257845759,0.44666507,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257846211,0.44615032,72430.0,72429.0,0.001656]
["bitfinex","BTCUSD",1730257846963,0.44615032,72430.0,72417.0,0.04286546]
["bitfinex","BTCUSD",1730257846964,0.78128756,72430.0,72417.0,0.04286546]
["bitfinex","BTCUSD",1730257847165,0.01048525,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257847310,0.97507532,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257856212,0.9966871,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257856415,0.97507532,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257856622,1.1488145,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257858892,1.1468145,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257859801,1.1488145,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257859977,1.1468145,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257861221,1.1488145,72417.0,72416.0,0.001654]
["bitfinex","BTCUSD",1730257862562,1.1488145,72417.0,72399.0,0.20783395]
["bitfinex","BTCUSD",1730257862563,0.49169341,72400.0,72399.0,0.20783395]
["bitfinex","BTCUSD",1730257862686,0.62819448,72400.0,72399.0,0.20783395]
["bitfinex","BTCUSD",1730257862883,0.005,72399.0,72391.0,0.20783395]
["bitfinex","BTCUSD",1730257863099,0.22956483,72392.0,72391.0,0.20783395]
["bitfinex","BTCUSD",1730257863311,0.13814,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257863543,0.27512632,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257864635,0.42030265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257865387,0.28216265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257866465,0.42030265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257868723,0.28216265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257869547,0.42030265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257873770,0.42030265,72390.0,72389.0,0.01197102]
["bitfinex","BTCUSD",1730257874688,0.42030265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257874947,0.42030265,72390.0,72389.0,0.01197713]
["bitfinex","BTCUSD",1730257878212,0.42030265,72390.0,72389.0,0.001654]
["bitfinex","BTCUSD",1730257878437,0.42030265,72390.0,72389.0,0.01199842]
["bitfinex","BTCUSD",1730257881917,0.58650265,72390.0,72389.0,0.01199842]
["bitfinex","BTCUSD",1730257884609,0.53226749,72390.0,72389.0,0.01199842]
["bitfinex","BTCUSD",1730257889411,0.53226749,72390.0,72389.0,0.01200788]
["bitfinex","BTCUSD",1730257899064,0.53226749,72390.0,72389.0,0.05338019]
["bitfinex","BTCUSD",1730257900362,0.53226749,72390.0,72389.0,0.053402]
["bitfinex","BTCUSD",1730257900529,0.53226749,72390.0,72389.0,0.01200788]
["bitfinex","BTCUSD",1730257901519,0.53226749,72390.0,72389.0,0.07409906]
["bitfinex","BTCUSD",1730257902549,0.44132632,72390.0,72389.0,0.07409906]
["bitfinex","BTCUSD",1730257902768,0.53226749,72390.0,72389.0,0.07409906]
["bitfinex","BTCUSD",1730257902960,0.53226749,72390.0,72389.0,0.07413663]
["bitfinex","BTCUSD",1730257904086,0.53226749,72390.0,72389.0,0.01200788]
["bitfinex","BTCUSD",1730257905732,0.53226749,72390.0,72389.0,0.09479612]
["bitfinex","BTCUSD",1730257910412,0.53226749,72390.0,72389.0,0.09489299]
["bitfinex","BTCUSD",1730257912276,0.53226749,72390.0,72389.0,0.09490289]
["bitfinex","BTCUSD",1730257913410,0.53226749,72390.0,72389.0,0.01201778]
["bitfinex","BTCUSD",1730257914122,0.36606749,72390.0,72389.0,0.01201778]
["bitfinex","BTCUSD",1730257914320,0.00048525,72390.0,72389.0,0.15015978]
["bitfinex","BTCUSD",1730257914542,0.00048525,72392.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730257914760,0.00048525,72392.0,72391.0,0.14850178]
["bitfinex","BTCUSD",1730257914990,0.00048525,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257915199,0.00048525,72394.0,72393.0,0.27281268]
["bitfinex","BTCUSD",1730257915409,0.00048525,72394.0,72393.0,0.14849778]
["bitfinex","BTCUSD",1730257916740,0.00048525,72394.0,72393.0,0.01036378]
["bitfinex","BTCUSD",1730257916944,0.00048525,72394.0,72393.0,0.14849778]
["bitfinex","BTCUSD",1730257917094,0.00048525,72394.0,72393.0,0.01036378]
["bitfinex","BTCUSD",1730257918800,0.00048525,72394.0,72393.0,0.14849778]
["bitfinex","BTCUSD",1730257919630,0.00048525,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730257919832,0.00048525,72394.0,72393.0,0.14847685]
["bitfinex","BTCUSD",1730257920251,0.00048525,72394.0,72393.0,0.01034285]
["bitfinex","BTCUSD",1730257920797,0.00048525,72394.0,72393.0,0.14847685]
["bitfinex","BTCUSD",1730257921874,0.00048525,72394.0,72393.0,0.25192711]
["bitfinex","BTCUSD",1730257922283,0.00048525,72394.0,72393.0,0.25192559]
["bitfinex","BTCUSD",1730257922483,0.00048525,72394.0,72393.0,0.11379159]
["bitfinex","BTCUSD",1730257923739,0.00048525,72394.0,72393.0,0.25192559]
["bitfinex","BTCUSD",1730257924494,0.00048525,72394.0,72393.0,0.14847533]
["bitfinex","BTCUSD",1730257925218,0.00048525,72394.0,72393.0,0.01034133]
["bitfinex","BTCUSD",1730257925425,0.00048525,72394.0,72393.0,0.14847533]
["bitfinex","BTCUSD",1730257925627,0.00048525,72394.0,72393.0,0.01034133]
["bitfinex","BTCUSD",1730257926255,0.00048525,72394.0,72392.0,0.24158526]
["bitfinex","BTCUSD",1730257926670,0.00048525,72394.0,72393.0,0.01033803]
["bitfinex","BTCUSD",1730257926816,0.00048525,72394.0,72393.0,0.14847203]
["bitfinex","BTCUSD",1730257927018,0.00048525,72394.0,72393.0,0.01033803]
["bitfinex","BTCUSD",1730257930007,0.00048525,72394.0,72393.0,0.01199403]
["bitfinex","BTCUSD",1730257930219,0.00048525,72394.0,72393.0,0.01199398]
["bitfinex","BTCUSD",1730257932239,0.0699923,72481.0,72393.0,0.01199398]
["bitfinex","BTCUSD",1730257932240,0.00048525,72401.0,72394.0,0.1]
["bitfinex","BTCUSD",1730257932473,0.2083192,72403.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730257932708,0.2083192,72403.0,72402.0,0.14845498]
["bitfinex","BTCUSD",1730257932917,0.00048525,72403.0,72402.0,0.14845498]
["bitfinex","BTCUSD",1730257933131,0.00048525,72403.0,72402.0,0.25183621]
["bitfinex","BTCUSD",1730257933561,0.00048525,72403.0,72402.0,0.14845498]
["bitfinex","BTCUSD",1730257933789,0.00048525,72403.0,72402.0,0.25183475]
["bitfinex","BTCUSD",1730257934012,0.00048525,72403.0,72402.0,0.25183029]
["bitfinex","BTCUSD",1730257934464,0.00048525,72403.0,72402.0,0.25182861]
["bitfinex","BTCUSD",1730257934678,0.00048525,72403.0,72402.0,0.14844884]
["bitfinex","BTCUSD",1730257935633,0.00048525,72403.0,72402.0,0.25182408]
["bitfinex","BTCUSD",1730257936263,0.00048525,72414.0,72404.0,0.376227]
["bitfinex","BTCUSD",1730257936480,0.00048525,72413.0,72412.0,0.138097]
["bitfinex","BTCUSD",1730257936706,0.00048525,72413.0,72412.0,0.14842884]
["bitfinex","BTCUSD",1730257937802,0.00048525,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730257938010,0.00048525,72415.0,72414.0,0.20011126]
["bitfinex","BTCUSD",1730257938184,0.00048525,72415.0,72414.0,0.07234346]
["bitfinex","BTCUSD",1730257938384,0.00048525,72415.0,72414.0,0.0103262]
["bitfinex","BTCUSD",1730257939369,0.00048525,72415.0,72414.0,0.1484202]
["bitfinex","BTCUSD",1730257939977,0.00048525,72415.0,72414.0,0.0103262]
["bitfinex","BTCUSD",1730257942042,0.00048525,72415.0,72414.0,0.01032243]
["bitfinex","BTCUSD",1730257942248,0.00048525,72415.0,72414.0,0.14841643]
["bitfinex","BTCUSD",1730257946010,0.00048525,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730257946245,0.00048525,72415.0,72414.0,0.1484177]
["bitfinex","BTCUSD",1730257946447,0.00048525,72415.0,72414.0,0.15874072]
["bitfinex","BTCUSD",1730257950994,0.00048525,72415.0,72414.0,0.02064672]
["bitfinex","BTCUSD",1730257951418,0.00048525,72415.0,72414.0,0.02064603]
["bitfinex","BTCUSD",1730257951641,0.00048525,72415.0,72414.0,0.02064624]
["bitfinex","BTCUSD",1730257952104,0.00048525,72415.0,72414.0,0.01032254]
["bitfinex","BTCUSD",1730257953352,0.00048525,72415.0,72414.0,0.14841654]
["bitfinex","BTCUSD",1730257953791,0.00048525,72415.0,72414.0,0.01032254]
["bitfinex","BTCUSD",1730257955398,0.00048525,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257957426,0.53961949,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257957654,0.54169102,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257957895,0.53961949,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257958118,0.44867832,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257958978,0.45074981,72415.0,72414.0,0.01032538]
["bitfinex","BTCUSD",1730257959771,0.45074981,72415.0,72414.0,0.01033474]
["bitfinex","BTCUSD",1730257967886,0.54169098,72415.0,72414.0,0.01033474]
["bitfinex","BTCUSD",1730257968095,0.40152749,72415.0,72414.0,0.01033474]
["bitfinex","BTCUSD",1730257968292,0.40152749,72415.0,72414.0,0.01199074]
["bitfinex","BTCUSD",1730257968494,0.31058632,72415.0,72414.0,0.05331143]
["bitfinex","BTCUSD",1730257968692,0.31058632,72415.0,72414.0,0.01199074]
["bitfinex","BTCUSD",1730257969096,0.31265817,72415.0,72414.0,0.01199074]
["bitfinex","BTCUSD",1730257969520,0.31265817,72415.0,72414.0,0.05331143]
["bitfinex","BTCUSD",1730257970268,0.45075017,72415.0,72414.0,0.05331143]
["bitfinex","BTCUSD",1730257970469,0.45075017,72415.0,72414.0,0.01199074]
["bitfinex","BTCUSD",1730257970900,0.31265817,72415.0,72414.0,0.01199074]
["bitfinex","BTCUSD",1730257971124,0.31265817,72415.0,72414.0,0.001656]
["bitfinex","BTCUSD",1730257971479,0.31265817,72415.0,72414.0,0.01201162]
["bitfinex","BTCUSD",1730257971928,0.31265817,72415.0,72414.0,0.07409183]
["bitfinex","BTCUSD",1730257972102,0.45075017,72415.0,72414.0,0.07409183]
["bitfinex","BTCUSD",1730257972532,0.45075017,72415.0,72414.0,0.01201162]
["bitfinex","BTCUSD",1730257973464,0.31265817,72415.0,72414.0,0.01201162]
["bitfinex","BTCUSD",1730257973674,0.45075017,72415.0,72414.0,0.01201162]
["bitfinex","BTCUSD",1730257974085,0.31265817,72415.0,72414.0,0.01201162]
["bitfinex","BTCUSD",1730257974502,0.31265817,72415.0,72414.0,0.11531336]
["bitfinex","BTCUSD",1730257974715,0.31265817,72415.0,72414.0,0.11531311]
["bitfinex","BTCUSD",1730257974915,0.31265817,72415.0,72414.0,0.12566848]
["bitfinex","BTCUSD",1730257976165,0.31265817,72415.0,72414.0,0.12592366]
["bitfinex","BTCUSD",1730257976771,0.45075017,72415.0,72414.0,0.12592366]
["bitfinex","BTCUSD",1730257976921,0.31265817,72415.0,72414.0,0.12592366]
["bitfinex","BTCUSD",1730257977539,0.31058632,72415.0,72414.0,0.12592366]
["bitfinex","BTCUSD",1730257978561,0.31265784,72415.0,72414.0,0.12592448]
["bitfinex","BTCUSD",1730257980732,0.31265784,72415.0,72414.0,0.1259245]
["bitfinex","BTCUSD",1730257981346,0.31265784,72415.0,72414.0,0.12592466]
["bitfinex","BTCUSD",1730257982116,0.45074984,72415.0,72414.0,0.11556987]
["bitfinex","BTCUSD",1730257982319,0.31265784,72415.0,72414.0,0.11556987]
["bitfinex","BTCUSD",1730257982964,0.31265784,72415.0,72414.0,0.01201235]
["bitfinex","BTCUSD",1730257983163,0.31265784,72415.0,72414.0,0.11557047]
["bitfinex","BTCUSD",1730257983366,0.45074984,72415.0,72414.0,0.11557047]
["bitfinex","BTCUSD",1730257983499,0.45074984,72415.0,72414.0,0.11557077]
["bitfinex","BTCUSD",1730257983905,0.31265784,72415.0,72414.0,0.11557077]
["bitfinex","BTCUSD",1730257984879,0.31265784,72415.0,72414.0,0.01201235]
["bitfinex","BTCUSD",1730257986300,0.31265784,72415.0,72414.0,0.15010635]
["bitfinex","BTCUSD",1730257987310,0.00048525,72415.0,72414.0,0.15010635]
["bitfinex","BTCUSD",1730257993016,0.00048525,72415.0,72414.0,0.13975]
["bitfinex","BTCUSD",1730257993218,0.00048525,72415.0,72414.0,0.15010598]
["bitfinex","BTCUSD",1730257995253,0.00048525,72415.0,72414.0,0.01201198]
["bitfinex","BTCUSD",1730257995487,0.44237832,72415.0,72414.0,0.01201198]
["bitfinex","BTCUSD",1730257996748,0.44237832,72415.0,72414.0,0.01201195]
["bitfinex","BTCUSD",1730257998131,0.30428632,72415.0,72414.0,0.01201195]
["bitfinex","BTCUSD",1730258011677,0.30428632,72415.0,72414.0,0.0120137]
["bitfinex","BTCUSD",1730258012059,0.30428632,72415.0,72414.0,0.001656]
["bitfinex","BTCUSD",1730258012371,0.30428632,72415.0,72414.0,0.01201373]
["bitfinex","BTCUSD",1730258018523,0.30428632,72415.0,72414.0,0.01201408]
["bitfinex","BTCUSD",1730258019414,0.30428632,72415.0,72414.0,0.001656]
["bitfinex","BTCUSD",1730258019641,0.30428632,72415.0,72414.0,0.0120142]
["bitfinex","BTCUSD",1730258020337,0.3063578,72415.0,72414.0,0.0120142]
["bitfinex","BTCUSD",1730258023157,0.3063578,72415.0,72414.0,0.001656]
["bitfinex","BTCUSD",1730258023368,0.3063578,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258027650,0.4444498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258028063,0.3063578,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258028621,0.4444498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258028820,0.3063578,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258029020,0.4444498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258029228,0.3063578,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258030101,0.4494498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258030311,0.4494498,72415.0,72414.0,0.07416424]
["bitfinex","BTCUSD",1730258030522,0.4494498,72415.0,72414.0,0.0741636]
["bitfinex","BTCUSD",1730258030738,0.4494498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258031156,0.4494498,72415.0,72414.0,0.0741636]
["bitfinex","BTCUSD",1730258031512,0.4494498,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258032321,0.54039097,72415.0,72414.0,0.01201469]
["bitfinex","BTCUSD",1730258033646,0.54039097,72415.0,72414.0,0.0534281]
["bitfinex","BTCUSD",1730258034337,0.4494498,72415.0,72414.0,0.01200869]
["bitfinex","BTCUSD",1730258034532,0.4494498,72415.0,72414.0,0.0534206]
["bitfinex","BTCUSD",1730258035992,0.4494498,72415.0,72414.0,0.01200869]
["bitfinex","BTCUSD",1730258036992,0.4494498,72415.0,72414.0,0.05341694]
["bitfinex","BTCUSD",1730258037846,0.4494498,72415.0,72414.0,0.04306425]
["bitfinex","BTCUSD",1730258038054,0.4494498,72415.0,72414.0,0.05341485]
["bitfinex","BTCUSD",1730258039088,0.30428632,72415.0,72414.0,0.0120066]
["bitfinex","BTCUSD",1730258039523,0.30428632,72415.0,72414.0,0.23296309]
["bitfinex","BTCUSD",1730258040063,0.30635786,72415.0,72414.0,0.0120066]
["bitfinex","BTCUSD",1730258040279,0.30635786,72415.0,72414.0,0.09486909]
["bitfinex","BTCUSD",1730258040943,0.30635786,72415.0,72414.0,0.08451849]
["bitfinex","BTCUSD",1730258041144,0.30635786,72415.0,72414.0,0.09486829]
["bitfinex","BTCUSD",1730258041349,0.30635786,72415.0,72414.0,0.08451849]
["bitfinex","BTCUSD",1730258041557,0.30635786,72415.0,72414.0,0.09486819]
["bitfinex","BTCUSD",1730258042107,0.30635786,72415.0,72414.0,0.0120057]
["bitfinex","BTCUSD",1730258042943,0.44444986,72415.0,72414.0,0.0120057]
["bitfinex","BTCUSD",1730258043147,0.44444986,72415.0,72414.0,0.07411272]
["bitfinex","BTCUSD",1730258043386,0.44444986,72415.0,72414.0,0.0120057]
["bitfinex","BTCUSD",1730258043862,0.44444986,72415.0,72414.0,0.07411272]
["bitfinex","BTCUSD",1730258047260,0.44444986,72415.0,72414.0,0.0120057]
["bitfinex","BTCUSD",1730258047467,0.44444986,72415.0,72414.0,0.07411037]
["bitfinex","BTCUSD",1730258047692,0.13698632,72415.0,72414.0,0.11558186]
["bitfinex","BTCUSD",1730258048032,0.00048525,72415.0,72414.0,0.1500997]
["bitfinex","BTCUSD",1730258048213,0.00048525,72415.0,72414.0,0.15009993]
["bitfinex","BTCUSD",1730258050661,0.00048525,72415.0,72414.0,0.01200593]
["bitfinex","BTCUSD",1730258050875,0.00048525,72415.0,72414.0,0.15009993]
["bitfinex","BTCUSD",1730258051094,0.00048525,72415.0,72414.0,0.01200593]
["bitfinex","BTCUSD",1730258051514,0.00048525,72415.0,72414.0,0.01200221]
["bitfinex","BTCUSD",1730258052465,0.09878525,72415.0,72414.0,0.01200221]
["bitfinex","BTCUSD",1730258052692,0.23687725,72415.0,72414.0,0.01200221]
["bitfinex","BTCUSD",1730258054585,0.45437832,72415.0,72414.0,0.01200221]
["bitfinex","BTCUSD",1730258054919,0.45437832,72415.0,72414.0,0.07409446]
["bitfinex","BTCUSD",1730258057638,0.45437832,72415.0,72414.0,0.07409493]
["bitfinex","BTCUSD",1730258058907,0.45437832,72415.0,72414.0,0.06374872]
["bitfinex","BTCUSD",1730258059111,0.45437832,72415.0,72414.0,0.07409534]
["bitfinex","BTCUSD",1730258059316,0.45437832,72415.0,72414.0,0.06374872]
["bitfinex","BTCUSD",1730258059521,0.45437832,72415.0,72414.0,0.08444231]
["bitfinex","BTCUSD",1730258059932,0.45437832,72415.0,72414.0,0.06374527]
["bitfinex","BTCUSD",1730258060142,0.46437832,72415.0,72414.0,0.02234959]
["bitfinex","BTCUSD",1730258062478,0.46437832,72415.0,72414.0,0.01200271]
["bitfinex","BTCUSD",1730258065199,0.46437832,72415.0,72404.0,0.04139568]
["bitfinex","BTCUSD",1730258065200,0.13859725,72405.0,72404.0,0.04139568]
["bitfinex","BTCUSD",1730258065402,0.138113,72404.0,72403.0,0.04139568]
["bitfinex","BTCUSD",1730258065605,0.13650107,72404.0,72402.0,0.04305168]
["bitfinex","BTCUSD",1730258065808,0.13860025,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258066018,0.27510132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258066465,0.27510132,72403.0,72402.0,0.04302799]
["bitfinex","BTCUSD",1730258067637,0.27510132,72403.0,72402.0,0.04302462]
["bitfinex","BTCUSD",1730258069337,0.27510132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258071614,0.13698632,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258071828,0.27510132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258072617,0.37090132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258074237,0.23278632,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258074475,0.37090132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258076313,0.23278632,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258076461,0.37090132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258077134,0.37090132,72403.0,72402.0,0.01198859]
["bitfinex","BTCUSD",1730258077540,0.37090132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258077744,0.37090132,72403.0,72402.0,0.01198839]
["bitfinex","BTCUSD",1730258078425,0.46184249,72403.0,72402.0,0.01198839]
["bitfinex","BTCUSD",1730258081216,0.37090132,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258081427,0.37090132,72403.0,72402.0,0.01199399]
["bitfinex","BTCUSD",1730258085050,0.37090132,72403.0,72402.0,0.01200013]
["bitfinex","BTCUSD",1730258085582,0.23278632,72403.0,72402.0,0.01200013]
["bitfinex","BTCUSD",1730258085982,0.37090132,72403.0,72402.0,0.01200013]
["bitfinex","BTCUSD",1730258088676,0.36871382,72403.0,72402.0,0.01200013]
["bitfinex","BTCUSD",1730258090326,0.54195499,72403.0,72402.0,0.01200013]
["bitfinex","BTCUSD",1730258092674,0.54195499,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258092868,0.54195499,72403.0,72402.0,0.01201521]
["bitfinex","BTCUSD",1730258096722,0.54195499,72403.0,72402.0,0.01201611]
["bitfinex","BTCUSD",1730258100424,0.54695499,72403.0,72402.0,0.01201611]
["bitfinex","BTCUSD",1730258102753,0.54695499,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258102952,0.54695499,72403.0,72402.0,0.01201214]
["bitfinex","BTCUSD",1730258106247,0.54778299,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258106418,0.54778299,72403.0,72402.0,0.01200916]
["bitfinex","BTCUSD",1730258109505,0.45684182,72403.0,72402.0,0.01200916]
["bitfinex","BTCUSD",1730258110002,0.45684182,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258110237,0.45684182,72403.0,72402.0,0.01200766]
["bitfinex","BTCUSD",1730258111965,0.31372682,72403.0,72402.0,0.01200766]
["bitfinex","BTCUSD",1730258112136,0.13562682,72403.0,72402.0,0.05341597]
["bitfinex","BTCUSD",1730258112369,0.13562682,72403.0,72402.0,0.07412012]
["bitfinex","BTCUSD",1730258112848,0.13562682,72403.0,72402.0,0.01200766]
["bitfinex","BTCUSD",1730258113076,0.000828,72403.0,72402.0,0.15012466]
["bitfinex","BTCUSD",1730258114009,0.000828,72403.0,72402.0,0.01200766]
["bitfinex","BTCUSD",1730258114439,0.000828,72403.0,72402.0,0.01200287]
["bitfinex","BTCUSD",1730258114828,0.000828,72403.0,72402.0,0.15011987]
["bitfinex","BTCUSD",1730258115401,0.000828,72403.0,72402.0,0.01200287]
["bitfinex","BTCUSD",1730258115600,0.000828,72403.0,72402.0,0.15011987]
["bitfinex","BTCUSD",1730258116560,0.000828,72403.0,72402.0,0.31811987]
["bitfinex","BTCUSD",1730258116780,0.000828,72403.0,72402.0,0.307773]
["bitfinex","BTCUSD",1730258117740,0.000828,72403.0,72402.0,0.3181161]
["bitfinex","BTCUSD",1730258130596,0.000828,72403.0,72402.0,0.69597702]
["bitfinex","BTCUSD",1730258131236,0.000828,72403.0,72402.0,0.69797702]
["bitfinex","BTCUSD",1730258132407,0.000828,72403.0,72402.0,0.60703585]
["bitfinex","BTCUSD",1730258132615,0.000828,72403.0,72402.0,0.78691819]
["bitfinex","BTCUSD",1730258132845,0.000828,72403.0,72402.0,0.69597702]
["bitfinex","BTCUSD",1730258133891,0.000828,72403.0,72402.0,0.68563392]
["bitfinex","BTCUSD",1730258134097,0.000828,72403.0,72402.0,0.69595052]
["bitfinex","BTCUSD",1730258135838,0.000828,72403.0,72402.0,0.46350828]
["bitfinex","BTCUSD",1730258136044,0.000828,72403.0,72402.0,0.51403077]
["bitfinex","BTCUSD",1730258136513,0.000828,72403.0,72402.0,0.64279561]
["bitfinex","BTCUSD",1730258136923,0.000828,72403.0,72402.0,0.51903077]
["bitfinex","BTCUSD",1730258141353,0.000828,72403.0,72402.0,0.4280896]
["bitfinex","BTCUSD",1730258141562,0.000828,72403.0,72402.0,0.35103077]
["bitfinex","BTCUSD",1730258141773,0.000828,72403.0,72402.0,0.35103884]
["bitfinex","BTCUSD",1730258141973,0.000828,72403.0,72402.0,0.34603884]
["bitfinex","BTCUSD",1730258142634,0.000828,72403.0,72402.0,0.35103884]
["bitfinex","BTCUSD",1730258143241,0.000828,72403.0,72402.0,0.34603884]
["bitfinex","BTCUSD",1730258145522,0.000828,72403.0,72402.0,0.33571417]
["bitfinex","BTCUSD",1730258145729,0.000828,72403.0,72402.0,0.34604629]
["bitfinex","BTCUSD",1730258146359,0.000828,72403.0,72402.0,0.38647252]
["bitfinex","BTCUSD",1730258149408,0.000828,72403.0,72402.0,0.38647387]
["bitfinex","BTCUSD",1730258153253,0.000828,72403.0,72402.0,0.3761404]
["bitfinex","BTCUSD",1730258153469,0.000828,72403.0,72402.0,0.38147673]
["bitfinex","BTCUSD",1730258153914,0.000828,72403.0,72402.0,0.38647673]
["bitfinex","BTCUSD",1730258155548,0.000828,72403.0,72402.0,0.50523798]
["bitfinex","BTCUSD",1730258156433,0.000828,72403.0,72402.0,0.38147673]
["bitfinex","BTCUSD",1730258157185,0.000828,72403.0,72402.0,0.41443872]
["bitfinex","BTCUSD",1730258157404,0.090828,72403.0,72402.0,0.09464659]
["bitfinex","BTCUSD",1730258157617,0.169228,72403.0,72402.0,0.07398845]
["bitfinex","BTCUSD",1730258157840,0.307343,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258158082,0.44384407,72403.0,72402.0,0.05332582]
["bitfinex","BTCUSD",1730258158567,0.44384407,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258159740,0.30572907,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258160624,0.44384407,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258162458,0.30572907,72403.0,72402.0,0.05333531]
["bitfinex","BTCUSD",1730258162630,0.30572907,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258165156,0.44384407,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258166178,0.30572907,72403.0,72402.0,0.01199233]
["bitfinex","BTCUSD",1730258167199,0.30572907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258167399,0.30572907,72403.0,72402.0,0.01198108]
["bitfinex","BTCUSD",1730258168939,0.44384407,72403.0,72402.0,0.01198108]
["bitfinex","BTCUSD",1730258170264,0.30572907,72403.0,72402.0,0.01198108]
["bitfinex","BTCUSD",1730258171548,0.30572907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258177687,0.44384407,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258178096,0.30572907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258178514,0.30572907,72403.0,72402.0,0.01198125]
["bitfinex","BTCUSD",1730258178941,0.30572907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258179241,0.30572907,72403.0,72402.0,0.01198152]
["bitfinex","BTCUSD",1730258180509,0.44384407,72403.0,72402.0,0.01198152]
["bitfinex","BTCUSD",1730258180946,0.30572907,72403.0,72402.0,0.01198152]
["bitfinex","BTCUSD",1730258181800,0.30572907,72403.0,72402.0,0.15009852]
["bitfinex","BTCUSD",1730258182908,0.30572907,72403.0,72402.0,0.01198782]
["bitfinex","BTCUSD",1730258183112,0.30572907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258183342,0.30572907,72403.0,72402.0,0.01198782]
["bitfinex","BTCUSD",1730258184726,0.30572907,72403.0,72402.0,0.15010482]
["bitfinex","BTCUSD",1730258186608,0.30572907,72403.0,72402.0,0.15012718]
["bitfinex","BTCUSD",1730258188450,0.30572907,72403.0,72402.0,0.01201018]
["bitfinex","BTCUSD",1730258190403,0.44384407,72403.0,72402.0,0.01201018]
["bitfinex","BTCUSD",1730258190759,0.30572907,72403.0,72402.0,0.01201018]
["bitfinex","BTCUSD",1730258192844,0.090828,72403.0,72402.0,0.01201018]
["bitfinex","BTCUSD",1730258193047,0.000828,72403.0,72402.0,0.19147057]
["bitfinex","BTCUSD",1730258193447,0.000828,72403.0,72402.0,0.24106835]
["bitfinex","BTCUSD",1730258193650,0.000828,72403.0,72402.0,0.15012718]
["bitfinex","BTCUSD",1730258193852,0.000828,72403.0,72402.0,0.21214226]
["bitfinex","BTCUSD",1730258194052,0.000828,72403.0,72402.0,0.20178808]
["bitfinex","BTCUSD",1730258194260,0.000828,72403.0,72402.0,0.21214566]
["bitfinex","BTCUSD",1730258194461,0.000828,72403.0,72402.0,0.22250317]
["bitfinex","BTCUSD",1730258195042,0.000828,72403.0,72402.0,0.21214559]
["bitfinex","BTCUSD",1730258195634,0.000828,72403.0,72402.0,0.21216218]
["bitfinex","BTCUSD",1730258195836,0.000828,72403.0,72402.0,0.01201351]
["bitfinex","BTCUSD",1730258195993,0.000828,72403.0,72402.0,0.15013051]
["bitfinex","BTCUSD",1730258196198,0.000828,72403.0,72402.0,0.2121619]
["bitfinex","BTCUSD",1730258196403,0.000828,72403.0,72402.0,0.15013051]
["bitfinex","BTCUSD",1730258197410,0.000828,72403.0,72402.0,0.23281729]
["bitfinex","BTCUSD",1730258197953,0.000828,72403.0,72402.0,0.23281602]
["bitfinex","BTCUSD",1730258199308,0.000828,72403.0,72402.0,0.15012924]
["bitfinex","BTCUSD",1730258199527,0.000828,72403.0,72402.0,0.01201224]
["bitfinex","BTCUSD",1730258199759,0.000828,72403.0,72402.0,0.15012924]
["bitfinex","BTCUSD",1730258200382,0.000828,72403.0,72402.0,0.25348771]
["bitfinex","BTCUSD",1730258201468,0.000828,72403.0,72402.0,0.15012924]
["bitfinex","BTCUSD",1730258201792,0.000828,72403.0,72402.0,0.15012829]
["bitfinex","BTCUSD",1730258202148,0.000828,72403.0,72402.0,0.01201129]
["bitfinex","BTCUSD",1730258205315,0.000828,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258205559,0.000828,72403.0,72402.0,0.01201112]
["bitfinex","BTCUSD",1730258205879,0.000828,72403.0,72402.0,0.15012812]
["bitfinex","BTCUSD",1730258206529,0.000828,72403.0,72402.0,0.24106929]
["bitfinex","BTCUSD",1730258206886,0.000828,72403.0,72402.0,0.36533449]
["bitfinex","BTCUSD",1730258207347,0.000828,72403.0,72402.0,0.24106929]
["bitfinex","BTCUSD",1730258207769,0.000828,72403.0,72402.0,0.15012812]
["bitfinex","BTCUSD",1730258208859,0.000828,72403.0,72402.0,0.24106929]
["bitfinex","BTCUSD",1730258209070,0.000828,72403.0,72402.0,0.36533449]
["bitfinex","BTCUSD",1730258209284,0.000828,72403.0,72402.0,0.36533291]
["bitfinex","BTCUSD",1730258210775,0.000828,72403.0,72402.0,0.24106771]
["bitfinex","BTCUSD",1730258212439,0.000828,72403.0,72402.0,0.15012654]
["bitfinex","BTCUSD",1730258212866,0.000828,72403.0,72402.0,0.139773]
["bitfinex","BTCUSD",1730258213015,0.000828,72403.0,72402.0,0.15012432]
["bitfinex","BTCUSD",1730258215191,0.000828,72403.0,72402.0,0.24106549]
["bitfinex","BTCUSD",1730258215938,0.000828,72403.0,72402.0,0.01200732]
["bitfinex","BTCUSD",1730258216357,0.216243,72403.0,72402.0,0.01200732]
["bitfinex","BTCUSD",1730258216558,0.177128,72403.0,72402.0,0.01200732]
["bitfinex","BTCUSD",1730258216883,0.177128,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258217900,0.177128,72403.0,72402.0,0.01200642]
["bitfinex","BTCUSD",1730258218857,0.177128,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258222497,0.099828,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258222728,0.099828,72403.0,72402.0,0.01200996]
["bitfinex","BTCUSD",1730258225989,0.000828,72403.0,72402.0,0.15012696]
["bitfinex","BTCUSD",1730258226798,0.000828,72403.0,72402.0,0.139773]
["bitfinex","BTCUSD",1730258227007,0.000828,72403.0,72402.0,0.15012761]
["bitfinex","BTCUSD",1730258227212,0.000828,72403.0,72402.0,0.139773]
["bitfinex","BTCUSD",1730258227415,0.000828,72403.0,72402.0,0.15012761]
["bitfinex","BTCUSD",1730258228646,0.00289977,72403.0,72402.0,0.15012761]
["bitfinex","BTCUSD",1730258229248,0.00289977,72403.0,72402.0,0.01201061]
["bitfinex","BTCUSD",1730258230605,0.00289977,72403.0,72402.0,0.01201146]
["bitfinex","BTCUSD",1730258233555,0.000828,72403.0,72402.0,0.01201146]
["bitfinex","BTCUSD",1730258234792,0.000828,72403.0,72402.0,0.15012846]
["bitfinex","BTCUSD",1730258237586,0.000828,72403.0,72402.0,0.19066758]
["bitfinex","BTCUSD",1730258240040,0.000828,72403.0,72402.0,0.2934297]
["bitfinex","BTCUSD",1730258240805,0.000828,72403.0,72402.0,0.47687262]
["bitfinex","BTCUSD",1730258241040,0.000828,72403.0,72402.0,0.29066758]
["bitfinex","BTCUSD",1730258241481,0.000828,72403.0,72402.0,0.47401997]
["bitfinex","BTCUSD",1730258241696,0.000828,72403.0,72402.0,0.29066758]
["bitfinex","BTCUSD",1730258242350,0.000828,72403.0,72402.0,0.47398608]
["bitfinex","BTCUSD",1730258243166,0.000828,72403.0,72402.0,0.47398637]
["bitfinex","BTCUSD",1730258243395,0.000828,72403.0,72402.0,0.29066758]
["bitfinex","BTCUSD",1730258245549,0.000828,72403.0,72402.0,0.2906546]
["bitfinex","BTCUSD",1730258245944,0.000828,72403.0,72402.0,0.3858546]
["bitfinex","BTCUSD",1730258249185,0.000828,72403.0,72402.0,0.37551212]
["bitfinex","BTCUSD",1730258249414,0.000828,72403.0,72402.0,0.38585219]
["bitfinex","BTCUSD",1730258249662,0.000828,72403.0,72402.0,0.38585177]
["bitfinex","BTCUSD",1730258250343,0.000828,72403.0,72402.0,0.38785177]
["bitfinex","BTCUSD",1730258250586,0.000828,72403.0,72402.0,0.38585177]
["bitfinex","BTCUSD",1730258253154,0.000828,72403.0,72402.0,0.38785177]
["bitfinex","BTCUSD",1730258253278,0.000828,72403.0,72402.0,0.56903728]
["bitfinex","BTCUSD",1730258253523,0.000828,72403.0,72402.0,0.61829401]
["bitfinex","BTCUSD",1730258253719,0.000828,72403.0,72402.0,0.52735284]
["bitfinex","BTCUSD",1730258254740,0.000828,72403.0,72402.0,0.52935284]
["bitfinex","BTCUSD",1730258254925,0.000828,72403.0,72402.0,0.52735284]
["bitfinex","BTCUSD",1730258257085,0.000828,72403.0,72402.0,0.51701319]
["bitfinex","BTCUSD",1730258258530,0.000828,72403.0,72402.0,0.46839611]
["bitfinex","BTCUSD",1730258262359,0.000828,72403.0,72402.0,0.4787328]
["bitfinex","BTCUSD",1730258262990,0.000828,72403.0,72402.0,0.47871703]
["bitfinex","BTCUSD",1730258263204,0.000828,72403.0,72402.0,0.29564881]
["bitfinex","BTCUSD",1730258263413,0.000828,72403.0,72402.0,0.38658998]
["bitfinex","BTCUSD",1730258263852,0.000828,72403.0,72402.0,0.38158998]
["bitfinex","BTCUSD",1730258264939,0.093328,72403.0,72402.0,0.1765383]
["bitfinex","BTCUSD",1730258265139,0.174628,72403.0,72402.0,0.15253181]
["bitfinex","BTCUSD",1730258265543,0.312743,72403.0,72402.0,0.15253181]
["bitfinex","BTCUSD",1730258265762,0.312743,72403.0,72402.0,0.01199269]
["bitfinex","BTCUSD",1730258265972,0.312743,72403.0,72402.0,0.07400861]
["bitfinex","BTCUSD",1730258266188,0.312743,72403.0,72402.0,0.01199269]
["bitfinex","BTCUSD",1730258266406,0.312743,72403.0,72402.0,0.07400861]
["bitfinex","BTCUSD",1730258266618,0.312743,72403.0,72402.0,0.01199269]
["bitfinex","BTCUSD",1730258266909,0.312743,72403.0,72402.0,0.05333461]
["bitfinex","BTCUSD",1730258267277,0.312743,72403.0,72402.0,0.04299792]
["bitfinex","BTCUSD",1730258267442,0.44924407,72403.0,72402.0,0.04299582]
["bitfinex","BTCUSD",1730258267640,0.44924407,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258268049,0.31112907,72403.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258268894,0.31112907,72403.0,72402.0,0.0429968]
["bitfinex","BTCUSD",1730258269101,0.31112907,72403.0,72402.0,0.05333524]
["bitfinex","BTCUSD",1730258269318,0.31112907,72403.0,72402.0,0.01199444]
["bitfinex","BTCUSD",1730258269943,0.174628,72403.0,72402.0,0.01199444]
["bitfinex","BTCUSD",1730258270142,0.174628,72403.0,72402.0,0.30306154]
["bitfinex","BTCUSD",1730258270700,0.174628,72403.0,72402.0,0.24105034]
["bitfinex","BTCUSD",1730258270886,0.174628,72403.0,72402.0,0.34440234]
["bitfinex","BTCUSD",1730258271409,0.000828,72403.0,72402.0,0.34105034]
["bitfinex","BTCUSD",1730258271611,0.000828,72403.0,72402.0,0.34605034]
["bitfinex","BTCUSD",1730258271890,0.000828,72403.0,72402.0,0.47744546]
["bitfinex","BTCUSD",1730258272129,0.000828,72403.0,72402.0,0.8020097]
["bitfinex","BTCUSD",1730258272350,0.000828,72403.0,72402.0,0.71814653]
["bitfinex","BTCUSD",1730258272523,0.000828,72414.0,72402.0,0.71814653]
["bitfinex","BTCUSD",1730258272524,0.000828,72414.0,72413.0,0.238096]
["bitfinex","BTCUSD",1730258272662,0.000828,72414.0,72413.0,0.33937334]
["bitfinex","BTCUSD",1730258272868,0.000828,72414.0,72413.0,0.37982021]
["bitfinex","BTCUSD",1730258273281,0.000828,72414.0,72413.0,0.50377999]
["bitfinex","BTCUSD",1730258273492,0.000828,72414.0,72413.0,0.37982021]
["bitfinex","BTCUSD",1730258274301,0.000828,72414.0,72413.0,0.5037773]
["bitfinex","BTCUSD",1730258275214,0.000828,72414.0,72413.0,0.50377706]
["bitfinex","BTCUSD",1730258275409,0.000828,72414.0,72413.0,0.49344089]
["bitfinex","BTCUSD",1730258275699,0.000828,72414.0,72413.0,0.5037675]
["bitfinex","BTCUSD",1730258276558,0.000828,72414.0,72413.0,0.33936378]
["bitfinex","BTCUSD",1730258276733,0.000828,72414.0,72413.0,0.46332063]
["bitfinex","BTCUSD",1730258276938,0.000828,72414.0,72413.0,0.50375587]
["bitfinex","BTCUSD",1730258277148,0.000828,72414.0,72413.0,0.37979902]
["bitfinex","BTCUSD",1730258277437,0.000828,72414.0,72413.0,0.33936378]
["bitfinex","BTCUSD",1730258277667,0.000828,72414.0,72413.0,0.50375225]
["bitfinex","BTCUSD",1730258278407,0.000828,72414.0,72413.0,0.4633197]
["bitfinex","BTCUSD",1730258278806,0.000828,72414.0,72413.0,0.33936378]
["bitfinex","BTCUSD",1730258280104,0.000828,72414.0,72413.0,0.4633197]
["bitfinex","BTCUSD",1730258280515,0.000828,72414.0,72413.0,0.33936378]
["bitfinex","BTCUSD",1730258281518,0.000828,72414.0,72413.0,0.32903717]
["bitfinex","BTCUSD",1730258281723,0.000828,72414.0,72413.0,0.33935926]
["bitfinex","BTCUSD",1730258283237,0.000828,72414.0,72413.0,0.79202271]
["bitfinex","BTCUSD",1730258283440,0.000828,72416.0,72415.0,0.248092]
["bitfinex","BTCUSD",1730258283653,0.000828,72416.0,72415.0,0.43809735]
["bitfinex","BTCUSD",1730258283654,0.00018874,72416.0,72415.0,0.43809735]
["bitfinex","BTCUSD",1730258283906,0.000828,72417.0,72416.0,0.250091]
["bitfinex","BTCUSD",1730258284113,0.20783395,72435.0,72429.0,0.248066]
["bitfinex","BTCUSD",1730258284355,0.20783395,72435.0,72429.0,0.51611037]
["bitfinex","BTCUSD",1730258284502,0.20783395,72435.0,72429.0,0.69799271]
["bitfinex","BTCUSD",1730258285279,0.000828,72448.0,72440.0,0.005]
["bitfinex","BTCUSD",1730258285491,0.000828,72448.0,72447.0,0.148031]
["bitfinex","BTCUSD",1730258285688,0.000828,72448.0,72447.0,0.57671422]
["bitfinex","BTCUSD",1730258286362,0.000828,72448.0,72447.0,0.57871422]
["bitfinex","BTCUSD",1730258286564,0.000828,72448.0,72447.0,0.53964702]
["bitfinex","BTCUSD",1730258286771,0.000828,72448.0,72447.0,0.39483188]
["bitfinex","BTCUSD",1730258287003,0.000828,72448.0,72447.0,0.53964702]
["bitfinex","BTCUSD",1730258287583,0.000828,72448.0,72447.0,0.54898464]
["bitfinex","BTCUSD",1730258288560,0.000828,72448.0,72447.0,0.61069509]
["bitfinex","BTCUSD",1730258289153,0.000828,72448.0,72447.0,0.54898464]
["bitfinex","BTCUSD",1730258289398,0.000828,72448.0,72447.0,0.59009926]
["bitfinex","BTCUSD",1730258290439,0.000828,72448.0,72447.0,0.54898464]
["bitfinex","BTCUSD",1730258296599,0.000828,72448.0,72447.0,0.53868483]
["bitfinex","BTCUSD",1730258296806,0.000828,72448.0,72447.0,0.54892806]
["bitfinex","BTCUSD",1730258297088,0.000828,72448.0,72447.0,0.55092806]
["bitfinex","BTCUSD",1730258297839,0.000828,72448.0,72447.0,0.54892806]
["bitfinex","BTCUSD",1730258300680,0.000828,72448.0,72447.0,0.548942]
["bitfinex","BTCUSD",1730258302995,0.000828,72448.0,72447.0,0.550942]
["bitfinex","BTCUSD",1730258304704,0.000828,72448.0,72447.0,0.55095278]
["bitfinex","BTCUSD",1730258305865,0.000828,72448.0,72447.0,0.75613764]
["bitfinex","BTCUSD",1730258308219,0.000828,72455.0,72453.0,0.005]
["bitfinex","BTCUSD",1730258308423,0.000828,72455.0,72454.0,0.34175774]
["bitfinex","BTCUSD",1730258308625,0.000828,72455.0,72454.0,0.32872983]
["bitfinex","BTCUSD",1730258308836,0.000828,72455.0,72454.0,0.33901413]
["bitfinex","BTCUSD",1730258309070,0.000828,72455.0,72454.0,0.4702309]
["bitfinex","BTCUSD",1730258309276,0.000828,72455.0,72454.0,0.4805152]
["bitfinex","BTCUSD",1730258311262,0.000828,72455.0,72454.0,0.38980337]
["bitfinex","BTCUSD",1730258311541,0.000828,72455.0,72454.0,0.4805152]
["bitfinex","BTCUSD",1730258312704,0.000828,72455.0,72454.0,0.48054229]
["bitfinex","BTCUSD",1730258316568,0.000828,72455.0,72454.0,0.48057639]
["bitfinex","BTCUSD",1730258316969,0.000828,72455.0,72454.0,0.24836349]
["bitfinex","BTCUSD",1730258317178,0.181928,72455.0,72454.0,0.11034549]
["bitfinex","BTCUSD",1730258317387,0.18495768,72455.0,72454.0,0.11034549]
["bitfinex","BTCUSD",1730258317607,0.18823694,72455.0,72454.0,0.11034549]
["bitfinex","BTCUSD",1730258318214,0.18823694,72455.0,72454.0,0.01034549]
["bitfinex","BTCUSD",1730258318425,0.46275401,72455.0,72454.0,0.01034549]
["bitfinex","BTCUSD",1730258320436,0.46275401,72455.0,72454.0,0.01033094]
["bitfinex","BTCUSD",1730258320769,0.46275401,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258322942,0.32473801,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258324794,0.46275401,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258324971,0.32473801,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258325955,0.46275401,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258326157,0.32473801,72455.0,72454.0,0.01033092]
["bitfinex","BTCUSD",1730258328031,0.38125401,72455.0,72454.0,0.01031535]
["bitfinex","BTCUSD",1730258328253,0.46125401,72455.0,72454.0,0.01031535]
["bitfinex","BTCUSD",1730258328483,0.32323801,72455.0,72454.0,0.01031535]
["bitfinex","BTCUSD",1730258331929,0.46125401,72455.0,72454.0,0.01031241]
["bitfinex","BTCUSD",1730258332159,0.08,72454.0,72452.0,0.138021]
["bitfinex","BTCUSD",1730258332377,0.13650107,72453.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258332592,0.14267109,72453.0,72452.0,0.138021]
["bitfinex","BTCUSD",1730258332809,0.22267109,72453.0,72452.0,0.1483331]
["bitfinex","BTCUSD",1730258334241,0.36069109,72453.0,72452.0,0.0103121]
["bitfinex","BTCUSD",1730258334461,0.45479109,72453.0,72452.0,0.0103121]
["bitfinex","BTCUSD",1730258334712,0.31677109,72453.0,72452.0,0.0103121]
["bitfinex","BTCUSD",1730258335584,0.31677109,72453.0,72452.0,0.14833462]
["bitfinex","BTCUSD",1730258336279,0.31677109,72453.0,72452.0,0.01031262]
["bitfinex","BTCUSD",1730258336739,0.31677109,72453.0,72452.0,0.14833462]
["bitfinex","BTCUSD",1730258337185,0.31677109,72453.0,72452.0,0.01031262]
["bitfinex","BTCUSD",1730258337617,0.31677109,72453.0,72452.0,0.14833462]
["bitfinex","BTCUSD",1730258338286,0.55050292,72453.0,72452.0,0.01031262]
["bitfinex","BTCUSD",1730258338503,0.64121475,72453.0,72452.0,0.01031262]
["bitfinex","BTCUSD",1730258338729,0.143028,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258338962,0.5443409,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258339189,0.54732768,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258340949,0.55053009,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258343281,0.55253009,72449.0,72448.0,0.001656]
["bitfinex","BTCUSD",1730258343535,0.55253009,72449.0,72447.0,0.35]
["bitfinex","BTCUSD",1730258343536,0.005,72448.0,72447.0,0.35]
["bitfinex","BTCUSD",1730258343762,0.310041,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258343962,0.5372539,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258344322,0.44654207,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258345320,0.5372539,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258346530,0.5442539,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258347648,0.54522064,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258347984,0.54722064,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258349136,0.54511199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258349365,0.54711199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258349814,0.54511199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258350734,0.54711199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258351888,0.54511199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258352380,0.54711199,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258352635,0.77428391,72442.0,72441.0,0.001656]
["bitfinex","BTCUSD",1730258353129,0.40067318,72427.0,72426.0,0.20783395]
["bitfinex","BTCUSD",1730258353382,1.05517425,72427.0,72426.0,0.20783395]
["bitfinex","BTCUSD",1730258353854,0.138079,72422.0,72421.0,0.01031164]
["bitfinex","BTCUSD",1730258354096,0.3652919,72422.0,72421.0,0.01030917]
["bitfinex","BTCUSD",1730258354583,0.3652919,72422.0,72419.0,0.01030917]
["bitfinex","BTCUSD",1730258354837,0.27458207,72421.0,72420.0,0.01030917]
["bitfinex","BTCUSD",1730258355092,0.5322939,72421.0,72420.0,0.01030917]
["bitfinex","BTCUSD",1730258355304,0.5322939,72421.0,72417.0,0.01030917]
["bitfinex","BTCUSD",1730258355305,0.138087,72418.0,72417.0,0.01030917]
["bitfinex","BTCUSD",1730258355513,0.3652999,72418.0,72417.0,0.01030917]
["bitfinex","BTCUSD",1730258355719,0.2272129,72418.0,72417.0,0.01030917]
["bitfinex","BTCUSD",1730258355897,0.2272129,72418.0,72414.0,0.276186]
["bitfinex","BTCUSD",1730258356132,0.13650107,72417.0,72415.0,0.01030917]
["bitfinex","BTCUSD",1730258356322,0.13650107,72417.0,72416.0,0.14840017]
["bitfinex","BTCUSD",1730258356559,0.13650107,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730258356991,0.13650107,72417.0,72416.0,0.14840017]
["bitfinex","BTCUSD",1730258357198,0.13650107,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730258357406,0.13650107,72417.0,72416.0,0.14840017]
["bitfinex","BTCUSD",1730258357582,0.13650107,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730258357779,0.13650107,72417.0,72416.0,0.14840017]
["bitfinex","BTCUSD",1730258357984,0.13650107,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730258358202,0.13650107,72417.0,72416.0,0.15005617]
["bitfinex","BTCUSD",1730258358410,0.13650107,72417.0,72416.0,0.139747]
["bitfinex","BTCUSD",1730258358618,0.13650107,72417.0,72416.0,0.15005617]
["bitfinex","BTCUSD",1730258358842,0.13650107,72417.0,72416.0,0.139747]
["bitfinex","BTCUSD",1730258358969,0.13650107,72417.0,72416.0,0.15005617]
["bitfinex","BTCUSD",1730258359174,0.13650107,72417.0,72416.0,0.139747]
["bitfinex","BTCUSD",1730258359371,0.13650107,72417.0,72416.0,0.01196517]
["bitfinex","BTCUSD",1730258359631,0.13650107,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258359771,0.13650107,72417.0,72416.0,0.01196517]
["bitfinex","BTCUSD",1730258360805,0.13650107,72417.0,72416.0,0.15005617]
["bitfinex","BTCUSD",1730258361240,0.167,72421.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730258361460,0.0752,72426.0,72420.0,0.01030917]
["bitfinex","BTCUSD",1730258361681,0.13650107,72425.0,72423.0,0.138076]
["bitfinex","BTCUSD",1730258361910,0.13650107,72425.0,72422.0,0.01030917]
["bitfinex","BTCUSD",1730258362148,0.13650107,72425.0,72423.0,0.14838617]
["bitfinex","BTCUSD",1730258362387,0.13650107,72425.0,72421.0,0.14838817]
["bitfinex","BTCUSD",1730258362607,0.13650107,72425.0,72422.0,0.01030917]
["bitfinex","BTCUSD",1730258363063,0.13650107,72425.0,72421.0,0.14838817]
["bitfinex","BTCUSD",1730258363293,0.13650107,72425.0,72422.0,0.01030917]
["bitfinex","BTCUSD",1730258363506,0.13650107,72425.0,72423.0,0.01030917]
["bitfinex","BTCUSD",1730258363722,0.138077,72423.0,72422.0,0.01030917]
["bitfinex","BTCUSD",1730258363953,0.13650107,72423.0,72422.0,0.01030917]
["bitfinex","BTCUSD",1730258364457,0.13650107,72423.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258364680,0.09071183,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258364894,0.25771183,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258365116,0.25771183,72417.0,72416.0,0.01196469]
["bitfinex","BTCUSD",1730258366571,0.167,72417.0,72416.0,0.01196469]
["bitfinex","BTCUSD",1730258370672,0.13650107,72422.0,72416.0,0.01196469]
["bitfinex","BTCUSD",1730258370903,0.518,72427.0,72419.0,0.00010865]
["bitfinex","BTCUSD",1730258371057,0.13650107,72426.0,72420.0,0.01030869]
["bitfinex","BTCUSD",1730258371255,0.27457307,72426.0,72421.0,0.01030869]
["bitfinex","BTCUSD",1730258371481,0.27457307,72426.0,72422.0,0.01030869]
["bitfinex","BTCUSD",1730258371482,0.13650107,72426.0,72422.0,0.01030869]
["bitfinex","BTCUSD",1730258371693,0.138076,72424.0,72418.0,0.00010865]
["bitfinex","BTCUSD",1730258371905,0.138083,72420.0,72418.0,0.20783395]
["bitfinex","BTCUSD",1730258372108,0.0967,72422.0,72419.0,0.01032883]
["bitfinex","BTCUSD",1730258372368,0.138081,72421.0,72420.0,0.01032883]
["bitfinex","BTCUSD",1730258372568,0.218081,72421.0,72420.0,0.01032883]
["bitfinex","BTCUSD",1730258374440,0.08,72421.0,72420.0,0.01032883]
["bitfinex","BTCUSD",1730258375505,0.00207129,72421.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730258375836,0.00207129,72421.0,72420.0,0.01033868]
["bitfinex","BTCUSD",1730258376559,0.13650107,72423.0,72420.0,0.14842168]
["bitfinex","BTCUSD",1730258376764,0.13650107,72423.0,72421.0,0.01034008]
["bitfinex","BTCUSD",1730258376979,0.13650107,72423.0,72422.0,0.01034008]
["bitfinex","BTCUSD",1730258377410,0.27458007,72423.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730258377827,0.138081,72421.0,72416.0,0.00176465]
["bitfinex","BTCUSD",1730258378046,0.14015236,72421.0,72416.0,0.00176465]
["bitfinex","BTCUSD",1730258378252,0.138083,72420.0,72419.0,0.01034107]
["bitfinex","BTCUSD",1730258378699,0.14713697,72421.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258378977,0.138087,72418.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258379201,0.138087,72418.0,72417.0,0.01034214]
["bitfinex","BTCUSD",1730258379202,0.314787,72418.0,72417.0,0.01034214]
["bitfinex","BTCUSD",1730258379424,0.45985261,72418.0,72417.0,0.01034214]
["bitfinex","BTCUSD",1730258380776,0.138089,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258381024,0.27459007,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258381507,0.27459007,72417.0,72416.0,0.0120022]
["bitfinex","BTCUSD",1730258386733,0.27459007,72417.0,72416.0,0.02234846]
["bitfinex","BTCUSD",1730258391566,0.27459007,72417.0,72416.0,0.02234581]
["bitfinex","BTCUSD",1730258392049,0.27459007,72417.0,72416.0,0.02234576]
["bitfinex","BTCUSD",1730258392748,0.27459007,72417.0,72416.0,0.01199956]
["bitfinex","BTCUSD",1730258394634,0.13650107,72417.0,72416.0,0.01199956]
["bitfinex","BTCUSD",1730258396345,0.27459007,72417.0,72416.0,0.01199956]
["bitfinex","BTCUSD",1730258401293,0.27459007,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258401531,0.27459007,72417.0,72416.0,0.01200245]
["bitfinex","BTCUSD",1730258401735,0.27459007,72417.0,72416.0,0.001656]
["bitfinex","BTCUSD",1730258401904,0.27459007,72417.0,72416.0,0.01200269]
["bitfinex","BTCUSD",1730258403077,0.276156,72423.0,72416.0,0.01200269]
["bitfinex","BTCUSD",1730258403078,0.518,72427.0,72416.0,0.07404746]
["bitfinex","BTCUSD",1730258403237,0.138075,72425.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730258403410,0.13650107,72424.0,72421.0,0.05172052]
["bitfinex","BTCUSD",1730258403624,0.13650107,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730258403969,0.13650107,72424.0,72423.0,0.14842369]
["bitfinex","BTCUSD",1730258404187,0.13650107,72424.0,72423.0,0.01034669]
["bitfinex","BTCUSD",1730258404972,0.27457607,72424.0,72423.0,0.01034669]
["bitfinex","BTCUSD",1730258407746,0.60254168,72424.0,72423.0,0.01034669]
["bitfinex","BTCUSD",1730258412345,0.138079,72422.0,72421.0,0.04137074]
["bitfinex","BTCUSD",1730258412554,0.27458007,72422.0,72421.0,0.04137074]
["bitfinex","BTCUSD",1730258412764,0.27458007,72422.0,72421.0,0.05171393]
["bitfinex","BTCUSD",1730258414397,0.27458007,72422.0,72421.0,0.05171086]
["bitfinex","BTCUSD",1730258414633,0.27458007,72422.0,72421.0,0.05147689]
["bitfinex","BTCUSD",1730258416226,0.27458007,72422.0,72421.0,0.01010922]
["bitfinex","BTCUSD",1730258416422,0.45538007,72422.0,72421.0,0.01010922]
["bitfinex","BTCUSD",1730258417118,0.60044568,72422.0,72421.0,0.01010922]
["bitfinex","BTCUSD",1730258418566,0.5462437,72422.0,72421.0,0.01010922]
["bitfinex","BTCUSD",1730258425821,0.5462437,72422.0,72415.0,0.04138007]
["bitfinex","BTCUSD",1730258425822,0.4081647,72422.0,72415.0,0.04138007]
["bitfinex","BTCUSD",1730258426144,0.138091,72416.0,72409.0,0.2079426]
["bitfinex","BTCUSD",1730258426343,0.552333,72420.0,72409.0,0.2079426]
["bitfinex","BTCUSD",1730258426344,0.13650107,72415.0,72409.0,0.2079426]
["bitfinex","BTCUSD",1730258426753,0.13650107,72415.0,72409.0,0.13821065]
["bitfinex","BTCUSD",1730258426754,0.138094,72414.0,72409.0,0.13821065]
["bitfinex","BTCUSD",1730258426956,0.27459407,72415.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730258427313,0.27459407,72415.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730258427516,0.138095,72414.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730258427669,0.13650107,72415.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730258430145,0.138113,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258430349,0.4476777,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258431187,0.5402777,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258431392,0.54516905,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258432435,0.59943169,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258441987,0.71532523,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258442505,0.59943169,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258444304,0.74455796,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258444523,0.60443169,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258444770,0.60643169,72404.0,72402.0,0.001656]
["bitfinex","BTCUSD",1730258447763,0.60643169,72404.0,72394.0,0.01031731]
["bitfinex","BTCUSD",1730258447764,0.307231,72395.0,72394.0,0.01031731]
["bitfinex","BTCUSD",1730258447930,0.138132,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258448144,0.27463307,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258450075,0.27952442,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258450283,0.44862442,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258451806,0.45062442,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258452427,0.6325393,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258453056,0.6305393,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258454965,0.63969871,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258455830,0.6305393,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258456025,0.70730689,72394.0,72393.0,0.001656]
["bitfinex","BTCUSD",1730258457494,0.00989135,72382.0,72374.0,0.21815297]
["bitfinex","BTCUSD",1730258457726,0.41715835,72376.0,72374.0,0.20783395]
["bitfinex","BTCUSD",1730258457931,0.74806035,72375.0,72374.0,0.16780236]
["bitfinex","BTCUSD",1730258458134,0.41716535,72372.0,72367.0,4.965e-05]
["bitfinex","BTCUSD",1730258458344,0.41717135,72369.0,72367.0,4.965e-05]
["bitfinex","BTCUSD",1730258458550,0.74843203,72369.0,72367.0,4.965e-05]
["bitfinex","BTCUSD",1730258458755,0.88489212,72369.0,72365.0,0.20783395]
["bitfinex","BTCUSD",1730258458977,0.88689212,72369.0,72365.0,0.20783395]
["bitfinex","BTCUSD",1730258459181,0.7355873,72369.0,72366.0,0.20783395]
["bitfinex","BTCUSD",1730258459386,0.7355873,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258459799,0.89612227,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258460624,0.85951958,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258460831,0.86151958,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258463585,0.85951958,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258463779,0.99597967,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258465191,0.99797967,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258467434,0.99597967,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258467659,0.9768118,72369.0,72359.0,0.001562]
["bitfinex","BTCUSD",1730258468570,0.9768118,72369.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730258468571,0.643253,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730258468784,1.35593803,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730258469009,1.35593803,72331.0,72320.0,0.20939795]
["bitfinex","BTCUSD",1730258469010,0.143257,72329.0,72320.0,0.20939795]
["bitfinex","BTCUSD",1730258469229,0.28858419,72321.0,72320.0,0.20939795]
["bitfinex","BTCUSD",1730258469423,0.138285,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730258470037,0.27478607,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730258470302,0.58544275,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730258470496,0.3776088,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730258476546,0.3776088,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258479895,0.27478607,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258481512,0.13650107,72314.0,72313.0,0.139206]
["bitfinex","BTCUSD",1730258481654,0.518,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730258481853,0.65450107,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730258482737,0.65450107,72316.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258483058,0.138285,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258483203,0.27478607,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258483406,0.3962516,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258483607,0.4012516,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258484250,0.4062516,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258486343,0.28478607,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258489791,0.43009826,72314.0,72313.0,0.000919]
["bitfinex","BTCUSD",1730258492037,0.148314,72299.0,72298.0,0.0189801]
["bitfinex","BTCUSD",1730258492299,0.148314,72299.0,72287.0,0.20783395]
["bitfinex","BTCUSD",1730258492300,0.143335,72288.0,72287.0,0.20783395]
["bitfinex","BTCUSD",1730258492508,0.143335,72288.0,72283.0,4.967e-05]
["bitfinex","BTCUSD",1730258492509,0.138343,72284.0,72283.0,4.967e-05]
["bitfinex","BTCUSD",1730258492740,0.42015626,72284.0,72283.0,4.967e-05]
["bitfinex","BTCUSD",1730258493197,0.42015626,72284.0,72265.0,0.276756]
["bitfinex","BTCUSD",1730258493198,0.005,72275.0,72263.0,0.138382]
["bitfinex","BTCUSD",1730258493427,0.138369,72271.0,72266.0,0.34620995]
["bitfinex","BTCUSD",1730258493689,0.276728,72273.0,72255.0,0.0796]
["bitfinex","BTCUSD",1730258493690,0.13650107,72270.0,72256.0,0.007694]
["bitfinex","BTCUSD",1730258493901,0.13650107,72270.0,72265.0,0.138378]
["bitfinex","BTCUSD",1730258494120,0.13650107,72270.0,72267.0,0.138375]
["bitfinex","BTCUSD",1730258495204,0.13650107,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730258495846,0.13650107,72270.0,72265.0,0.276758]
["bitfinex","BTCUSD",1730258496084,0.13650107,72270.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730258496295,0.13650107,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730258500048,0.13650107,72270.0,72269.0,0.1392]
["bitfinex","BTCUSD",1730258503978,1.7185,72284.0,72278.0,0.138353]
["bitfinex","BTCUSD",1730258503979,0.005,72281.0,72278.0,0.138353]
["bitfinex","BTCUSD",1730258504179,0.13650107,72280.0,72279.0,0.14866255]
["bitfinex","BTCUSD",1730258507320,0.13650107,72280.0,72279.0,0.14866158]
["bitfinex","BTCUSD",1730258511190,0.13650107,72280.0,72279.0,0.14866636]
["bitfinex","BTCUSD",1730258511588,0.518,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730258511892,0.518,72284.0,72283.0,0.29397155]
["bitfinex","BTCUSD",1730258512114,0.001658,72296.0,72292.0,0.138326]
["bitfinex","BTCUSD",1730258512331,0.13650107,72295.0,72294.0,0.138322]
["bitfinex","BTCUSD",1730258512548,0.13650107,72295.0,72294.0,0.14863636]
["bitfinex","BTCUSD",1730258513628,0.001658,72296.0,72295.0,0.138322]
["bitfinex","BTCUSD",1730258515663,0.001658,72296.0,72295.0,0.118322]
["bitfinex","BTCUSD",1730258521567,0.001658,72296.0,72295.0,0.218322]
["bitfinex","BTCUSD",1730258522187,0.001658,72296.0,72295.0,0.22864815]
["bitfinex","BTCUSD",1730258522398,0.001658,72296.0,72295.0,0.23141426]
["bitfinex","BTCUSD",1730258522607,0.001658,72296.0,72295.0,0.40404815]
["bitfinex","BTCUSD",1730258522846,0.001658,72296.0,72295.0,0.44530728]
["bitfinex","BTCUSD",1730258523096,0.001658,72296.0,72295.0,0.39904815]
["bitfinex","BTCUSD",1730258523297,0.001658,72296.0,72295.0,0.54436034]
["bitfinex","BTCUSD",1730258523506,0.001658,72296.0,72295.0,0.45316034]
["bitfinex","BTCUSD",1730258524140,0.001658,72296.0,72295.0,0.45398934]
["bitfinex","BTCUSD",1730258525434,0.001658,72296.0,72295.0,0.44366319]
["bitfinex","BTCUSD",1730258525639,0.001658,72296.0,72295.0,0.45398132]
["bitfinex","BTCUSD",1730258528041,0.36317907,72296.0,72295.0,0.01114713]
["bitfinex","BTCUSD",1730258528251,0.36317907,72296.0,72285.0,0.0412556]
["bitfinex","BTCUSD",1730258528252,0.13835,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258528455,0.79285107,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258528664,0.79785107,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258528868,0.97365107,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258529075,1.11011116,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258530558,0.97365107,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258542994,0.65450107,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258543211,0.28453395,72297.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258543426,0.20783395,72285.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258543643,0.13650107,72284.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730258543886,0.13650107,72284.0,72280.0,0.276701]
["bitfinex","BTCUSD",1730258544092,0.13650107,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730258544539,0.13650107,72284.0,72282.0,0.138346]
["bitfinex","BTCUSD",1730258544953,0.13650107,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730258546082,0.1758,72283.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258546309,0.1758,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258548780,0.31230107,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258551461,0.31176276,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258556284,0.21320107,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258556485,0.21700107,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258556929,0.21907671,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258557336,0.13857671,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258557750,0.1775,72282.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258557945,0.22385,72280.0,72279.0,0.000829]
["bitfinex","BTCUSD",1730258558147,0.13837,72270.0,72269.0,0.000829]
["bitfinex","BTCUSD",1730258558920,0.138368,72271.0,72269.0,0.000829]
["bitfinex","BTCUSD",1730258559140,0.13650107,72270.0,72269.0,0.000829]
["bitfinex","BTCUSD",1730258561612,0.45237107,72270.0,72269.0,0.000829]
["bitfinex","BTCUSD",1730258562462,0.31400107,72270.0,72269.0,0.000829]
["bitfinex","BTCUSD",1730258562664,0.31400107,72270.0,72269.0,0.000256]
["bitfinex","BTCUSD",1730258565095,0.45237107,72270.0,72269.0,0.000256]
["bitfinex","BTCUSD",1730258572763,0.13650107,72270.0,72269.0,0.000256]
["bitfinex","BTCUSD",1730258573399,0.27487107,72270.0,72269.0,0.000256]
["bitfinex","BTCUSD",1730258573565,0.13650107,72270.0,72269.0,0.04160139]
["bitfinex","BTCUSD",1730258574455,0.74199545,72270.0,72269.0,0.000256]
["bitfinex","BTCUSD",1730258574753,0.74199545,72270.0,72245.0,4.967e-05]
["bitfinex","BTCUSD",1730258574754,0.314894,72257.0,72245.0,4.967e-05]
["bitfinex","BTCUSD",1730258574955,0.314894,72257.0,72242.0,0.02321231]
["bitfinex","BTCUSD",1730258574956,2.31520726,72257.0,72242.0,0.20944762]
["bitfinex","BTCUSD",1730258575072,2.82020726,72257.0,72242.0,0.00161367]
["bitfinex","BTCUSD",1730258575284,2.67489507,72257.0,72242.0,0.00161367]
["bitfinex","BTCUSD",1730258575495,2.17489507,72257.0,72243.0,0.13842]
["bitfinex","BTCUSD",1730258575696,2.17489507,72257.0,72242.0,0.14003467]
["bitfinex","BTCUSD",1730258575900,2.16989507,72257.0,72242.0,0.00161367]
["bitfinex","BTCUSD",1730258576118,2.17489507,72257.0,72242.0,0.139986]
["bitfinex","BTCUSD",1730258576319,2.32020726,72257.0,72242.0,0.001564]
["bitfinex","BTCUSD",1730258577955,2.32020726,72257.0,72243.0,0.13842]
["bitfinex","BTCUSD",1730258578373,2.32020726,72257.0,72242.0,0.001564]
["bitfinex","BTCUSD",1730258578374,2.16489507,72257.0,72244.0,0.42214819]
["bitfinex","BTCUSD",1730258578583,2.16489507,72257.0,72247.0,0.276825]
["bitfinex","BTCUSD",1730258578584,2.1669713,72257.0,72247.0,0.276825]
["bitfinex","BTCUSD",1730258578951,2.1669713,72257.0,72247.0,0.415237]
["bitfinex","BTCUSD",1730258579162,2.30343139,72257.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730258580367,2.30343139,72257.0,72247.0,0.138413]
["bitfinex","BTCUSD",1730258580541,2.30343139,72257.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730258581356,2.30343139,72257.0,72244.0,0.276836]
["bitfinex","BTCUSD",1730258581529,2.30343139,72257.0,72247.0,0.276825]
["bitfinex","BTCUSD",1730258581733,2.0767713,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258581978,1.9383773,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258582195,2.0767713,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258582367,0.6565773,72257.0,72256.0,0.14883619]
["bitfinex","BTCUSD",1730258582587,0.6565773,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258583778,0.52007623,72257.0,72256.0,0.28723219]
["bitfinex","BTCUSD",1730258584932,0.00207623,72257.0,72256.0,0.28723219]
["bitfinex","BTCUSD",1730258592092,0.278403,72270.0,72256.0,0.14883619]
["bitfinex","BTCUSD",1730258592303,0.278403,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730258592304,0.00166,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730258600262,0.00166,72270.0,72269.0,0.238371]
["bitfinex","BTCUSD",1730258600463,0.00166,72270.0,72269.0,0.44567004]
["bitfinex","BTCUSD",1730258601076,0.00166,72270.0,72269.0,0.38368319]
["bitfinex","BTCUSD",1730258601808,0.00166,72270.0,72269.0,0.42501241]
["bitfinex","BTCUSD",1730258603361,0.00166,72270.0,72269.0,0.38368319]
["bitfinex","BTCUSD",1730258603562,0.00166,72270.0,72269.0,0.44567122]
["bitfinex","BTCUSD",1730258603741,0.00166,72270.0,72269.0,0.44568417]
["bitfinex","BTCUSD",1730258604812,0.00166,72270.0,72269.0,0.38368319]
["bitfinex","BTCUSD",1730258605244,0.00166,72270.0,72269.0,0.52899538]
["bitfinex","BTCUSD",1730258605458,0.00166,72270.0,72269.0,0.38368319]
["bitfinex","BTCUSD",1730258606523,0.00166,72270.0,72269.0,0.44565975]
["bitfinex","BTCUSD",1730258608894,0.00166,72270.0,72269.0,0.45187695]
["bitfinex","BTCUSD",1730258609521,0.00166,72270.0,72269.0,0.38990039]
["bitfinex","BTCUSD",1730258610172,0.00166,72270.0,72269.0,0.53521258]
["bitfinex","BTCUSD",1730258610383,0.00166,72270.0,72269.0,0.45687695]
["bitfinex","BTCUSD",1730258612172,0.00166,72270.0,72269.0,0.46187695]
["bitfinex","BTCUSD",1730258612592,0.00166,72270.0,72269.0,0.39990039]
["bitfinex","BTCUSD",1730258612767,0.00166,72270.0,72269.0,0.46187695]
["bitfinex","BTCUSD",1730258613314,0.00166,72270.0,72269.0,0.46184234]
["bitfinex","BTCUSD",1730258613464,0.00166,72270.0,72269.0,0.39990039]
["bitfinex","BTCUSD",1730258614479,0.00166,72270.0,72269.0,0.2545882]
["bitfinex","BTCUSD",1730258614708,0.00166,72270.0,72269.0,0.39990039]
["bitfinex","BTCUSD",1730258616939,0.00166,72270.0,72269.0,0.40190039]
["bitfinex","BTCUSD",1730258617226,0.00166,72270.0,72269.0,0.46383867]
["bitfinex","BTCUSD",1730258617530,0.00166,72270.0,72269.0,0.44237291]
["bitfinex","BTCUSD",1730258619099,0.00166,72270.0,72269.0,0.50428825]
["bitfinex","BTCUSD",1730258619509,0.00166,72270.0,72269.0,0.44237291]
["bitfinex","BTCUSD",1730258620283,0.00166,72270.0,72269.0,0.44037291]
["bitfinex","BTCUSD",1730258621462,0.00166,72270.0,72269.0,0.48165574]
["bitfinex","BTCUSD",1730258621863,0.00166,72270.0,72269.0,0.44037291]
["bitfinex","BTCUSD",1730258622463,0.00166,72270.0,72269.0,0.50228825]
["bitfinex","BTCUSD",1730258623430,0.00166,72270.0,72269.0,0.44037291]
["bitfinex","BTCUSD",1730258624606,0.00166,72270.0,72269.0,0.5229911]
["bitfinex","BTCUSD",1730258625301,0.00166,72270.0,72269.0,0.50235531]
["bitfinex","BTCUSD",1730258625524,0.00166,72270.0,72269.0,0.44037291]
["bitfinex","BTCUSD",1730258626383,0.00166,72270.0,72269.0,0.36997327]
["bitfinex","BTCUSD",1730258626587,0.00166,72270.0,72269.0,0.41055329]
["bitfinex","BTCUSD",1730258629186,0.00166,72270.0,72269.0,0.55786548]
["bitfinex","BTCUSD",1730258629438,0.00166,72270.0,72269.0,0.41255329]
["bitfinex","BTCUSD",1730258629655,0.00166,72270.0,72269.0,0.66124962]
["bitfinex","BTCUSD",1730258629860,0.00166,72270.0,72269.0,0.65924962]
["bitfinex","BTCUSD",1730258630596,0.00166,72270.0,72269.0,0.45979306]
["bitfinex","BTCUSD",1730258631225,0.00166,72270.0,72269.0,0.35640892]
["bitfinex","BTCUSD",1730258631428,0.00166,72270.0,72269.0,0.45986281]
["bitfinex","BTCUSD",1730258631648,0.00166,72270.0,72269.0,0.45988139]
["bitfinex","BTCUSD",1730258632050,0.00166,72270.0,72269.0,0.45988132]
["bitfinex","BTCUSD",1730258632521,0.00166,72270.0,72269.0,0.35640892]
["bitfinex","BTCUSD",1730258636337,0.00166,72270.0,72269.0,0.48060005]
["bitfinex","BTCUSD",1730258636545,0.00166,72270.0,72269.0,0.2652411]
["bitfinex","BTCUSD",1730258636752,0.00166,72270.0,72269.0,0.35640892]
["bitfinex","BTCUSD",1730258636948,0.00166,72270.0,72269.0,0.35140892]
["bitfinex","BTCUSD",1730258640970,0.00166,72270.0,72269.0,0.35223692]
["bitfinex","BTCUSD",1730258641408,0.00166,72270.0,72269.0,0.2610691]
["bitfinex","BTCUSD",1730258641607,0.00166,72270.0,72269.0,0.2560691]
["bitfinex","BTCUSD",1730258641813,0.00166,72270.0,72269.0,0.38051425]
["bitfinex","BTCUSD",1730258641960,0.00166,72270.0,72269.0,0.2560691]
["bitfinex","BTCUSD",1730258649460,0.00166,72270.0,72269.0,0.34723692]
["bitfinex","BTCUSD",1730258650998,0.0037356,72270.0,72269.0,0.34723692]
["bitfinex","BTCUSD",1730258651399,0.1011356,72270.0,72269.0,0.34723692]
["bitfinex","BTCUSD",1730258651606,0.09906,72270.0,72269.0,0.2560691]
["bitfinex","BTCUSD",1730258652633,0.10113555,72270.0,72269.0,0.2560691]
["bitfinex","BTCUSD",1730258652843,0.10113555,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258652844,0.32935018,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258652994,0.46772018,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258653364,0.45760662,72270.0,72269.0,0.09000233]
["bitfinex","BTCUSD",1730258653592,0.31923662,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258653936,0.31923662,72270.0,72269.0,0.06925095]
["bitfinex","BTCUSD",1730258654336,0.31923662,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258654538,0.31923662,72270.0,72269.0,0.04850785]
["bitfinex","BTCUSD",1730258656248,0.31716107,72270.0,72269.0,0.18687885]
["bitfinex","BTCUSD",1730258656447,0.31716107,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258656664,0.31716107,72270.0,72269.0,0.18687077]
["bitfinex","BTCUSD",1730258657148,0.31923669,72270.0,72269.0,0.18687077]
["bitfinex","BTCUSD",1730258657575,0.18273562,72270.0,72269.0,0.29876588]
["bitfinex","BTCUSD",1730258657774,0.18066,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258658149,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258659103,0.08326,72270.0,72269.0,0.22829428]
["bitfinex","BTCUSD",1730258660875,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258661501,0.08326,72270.0,72269.0,0.20757519]
["bitfinex","BTCUSD",1730258663955,0.08326,72270.0,72269.0,0.20757038]
["bitfinex","BTCUSD",1730258664160,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258664300,0.08326,72270.0,72269.0,0.20757034]
["bitfinex","BTCUSD",1730258664496,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258665421,0.08326,72270.0,72269.0,0.20756994]
["bitfinex","BTCUSD",1730258665605,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258665955,0.08326,72270.0,72269.0,0.20757]
["bitfinex","BTCUSD",1730258666479,0.08326,72270.0,72269.0,0.20757113]
["bitfinex","BTCUSD",1730258666897,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258667229,0.08326,72270.0,72269.0,0.20757113]
["bitfinex","BTCUSD",1730258667376,0.091586,72270.0,72269.0,0.20757113]
["bitfinex","BTCUSD",1730258667580,0.188986,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258667897,0.18066,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258668688,0.18066,72270.0,72269.0,0.18685496]
["bitfinex","BTCUSD",1730258669420,0.08326,72270.0,72269.0,0.18685496]
["bitfinex","BTCUSD",1730258669622,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258669850,0.08326,72270.0,72269.0,0.22829372]
["bitfinex","BTCUSD",1730258670054,0.08326,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258671054,0.08326,72270.0,72269.0,0.2490131]
["bitfinex","BTCUSD",1730258671937,0.00166,72270.0,72269.0,0.2490131]
["bitfinex","BTCUSD",1730258672144,0.00166,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258672403,0.00166,72270.0,72269.0,0.1887456]
["bitfinex","BTCUSD",1730258672840,0.00373572,72270.0,72269.0,0.18597845]
["bitfinex","BTCUSD",1730258673032,0.00166,72270.0,72269.0,0.18597845]
["bitfinex","BTCUSD",1730258675486,0.31416107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258675871,0.49799112,72270.0,72269.0,0.04848586]
["bitfinex","BTCUSD",1730258676019,0.49799112,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258677071,0.45253107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258680580,0.31416107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258689643,0.31416107,72270.0,72269.0,0.04849268]
["bitfinex","BTCUSD",1730258690768,0.31416107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258703433,0.45460669,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258703836,0.4873777,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258704566,0.3490077,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258705702,0.4873777,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258705835,0.3490077,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258706246,0.4873777,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258711722,0.45460669,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258714120,0.31623669,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258714351,0.31416107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258714551,0.00166,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258714968,0.00166,72270.0,72269.0,0.2283301]
["bitfinex","BTCUSD",1730258715227,0.00166,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258715465,0.00166,72270.0,72269.0,0.22829908]
["bitfinex","BTCUSD",1730258715825,0.00373556,72270.0,72269.0,0.22829908]
["bitfinex","BTCUSD",1730258716589,0.00373556,72270.0,72269.0,0.2283006]
["bitfinex","BTCUSD",1730258716784,0.00373556,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258717411,0.00373556,72270.0,72269.0,0.20758182]
["bitfinex","BTCUSD",1730258719410,0.00373556,72270.0,72269.0,0.20760233]
["bitfinex","BTCUSD",1730258719651,0.00373556,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258720520,0.00373556,72270.0,72269.0,0.22833105]
["bitfinex","BTCUSD",1730258721547,0.00373556,72270.0,72269.0,0.1454162]
["bitfinex","BTCUSD",1730258723078,0.00373556,72270.0,72269.0,0.22836745]
["bitfinex","BTCUSD",1730258726135,0.35730663,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258726530,0.35730663,72270.0,72269.0,0.06925736]
["bitfinex","BTCUSD",1730258727815,0.45781299,72270.0,72269.0,0.06925736]
["bitfinex","BTCUSD",1730258728194,0.35730663,72270.0,72269.0,0.06925736]
["bitfinex","BTCUSD",1730258728798,0.35730663,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258731969,0.35730663,72270.0,72269.0,0.04852076]
["bitfinex","BTCUSD",1730258732192,0.35730663,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258744148,0.45230663,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258744348,0.58105509,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258762757,0.45230663,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258767030,0.45023107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258767643,0.45230694,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258771603,0.45023107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258772327,0.13816107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258772555,0.14023672,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258772772,0.14023672,72270.0,72269.0,0.04853261]
["bitfinex","BTCUSD",1730258772972,0.27860672,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258775695,0.27860672,72270.0,72269.0,0.04853258]
["bitfinex","BTCUSD",1730258776051,0.14023672,72270.0,72269.0,0.04853258]
["bitfinex","BTCUSD",1730258776255,0.27860672,72270.0,72269.0,0.04853258]
["bitfinex","BTCUSD",1730258776660,0.27860672,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258777262,0.27860672,72270.0,72269.0,0.04854953]
["bitfinex","BTCUSD",1730258777465,0.27653107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258777801,0.27653107,72270.0,72269.0,0.06927628]
["bitfinex","BTCUSD",1730258777941,0.27653107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258778972,0.27653107,72270.0,72269.0,0.04855427]
["bitfinex","BTCUSD",1730258779807,0.30190523,72270.0,72269.0,0.04855427]
["bitfinex","BTCUSD",1730258780255,0.30190523,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258795294,0.27653107,72270.0,72269.0,0.0070452]
["bitfinex","BTCUSD",1730258796063,0.27653107,72270.0,72269.0,0.00520016]
["bitfinex","BTCUSD",1730258806824,0.27653107,72270.0,72269.0,0.04671065]
["bitfinex","BTCUSD",1730258807663,0.27653107,72270.0,72269.0,0.04671139]
["bitfinex","BTCUSD",1730258808078,0.27653107,72270.0,72269.0,0.00520016]
["bitfinex","BTCUSD",1730258808275,0.37672958,72270.0,72269.0,0.00520016]
["bitfinex","BTCUSD",1730258817338,0.37672958,72270.0,72269.0,0.046714]
["bitfinex","BTCUSD",1730258822539,0.13816107,72270.0,72269.0,0.046714]
["bitfinex","BTCUSD",1730258822763,0.00166,72270.0,72269.0,0.24735576]
["bitfinex","BTCUSD",1730258822971,0.00166,72270.0,72269.0,0.18420352]
["bitfinex","BTCUSD",1730258823173,0.00166,72270.0,72269.0,0.27813855]
["bitfinex","BTCUSD",1730258823399,0.00166,72270.0,72269.0,0.36093855]
["bitfinex","BTCUSD",1730258823570,0.00166,72270.0,72269.0,0.45797134]
["bitfinex","BTCUSD",1730258823774,0.00166,72270.0,72269.0,0.45997134]
["bitfinex","BTCUSD",1730258823976,0.00166,72270.0,72269.0,0.45797134]
["bitfinex","BTCUSD",1730258824463,0.00166,72270.0,72269.0,0.4911683]
["bitfinex","BTCUSD",1730258824625,0.00166,72270.0,72269.0,0.4931683]
["bitfinex","BTCUSD",1730258824992,0.00166,72270.0,72269.0,0.36680352]
["bitfinex","BTCUSD",1730258825195,0.00166,72270.0,72269.0,0.46680352]
["bitfinex","BTCUSD",1730258825421,0.00166,72270.0,72269.0,0.59111585]
["bitfinex","BTCUSD",1730258826222,0.00166,72270.0,72269.0,0.59311585]
["bitfinex","BTCUSD",1730258826421,0.00166,72270.0,72269.0,0.46880352]
["bitfinex","BTCUSD",1730258826939,0.00166,72270.0,72269.0,0.46680352]
["bitfinex","BTCUSD",1730258830413,0.00166,72270.0,72269.0,0.42617116]
["bitfinex","BTCUSD",1730258832624,0.00166,72270.0,72269.0,0.52965902]
["bitfinex","BTCUSD",1730258833249,0.00166,72270.0,72269.0,0.52465902]
["bitfinex","BTCUSD",1730258833459,0.00166,72270.0,72269.0,0.33473898]
["bitfinex","BTCUSD",1730258833864,0.00166,72270.0,72269.0,0.37613427]
["bitfinex","BTCUSD",1730258834685,0.00166,72270.0,72269.0,0.33473898]
["bitfinex","BTCUSD",1730258835091,0.00166,72270.0,72269.0,0.39683015]
["bitfinex","BTCUSD",1730258835947,0.00166,72270.0,72269.0,0.33473898]
["bitfinex","BTCUSD",1730258836145,0.00166,72270.0,72269.0,0.39682916]
["bitfinex","BTCUSD",1730258837392,0.00166,72270.0,72269.0,0.30566134]
["bitfinex","BTCUSD",1730258840105,0.00166,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258840491,0.00166,72270.0,72269.0,0.30565462]
["bitfinex","BTCUSD",1730258840616,0.00166,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258841028,0.00166,72270.0,72269.0,0.30565453]
["bitfinex","BTCUSD",1730258841227,0.00166,72270.0,72269.0,0.30565429]
["bitfinex","BTCUSD",1730258841426,0.00166,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258842145,0.00166,72270.0,72269.0,0.39682212]
["bitfinex","BTCUSD",1730258845204,0.00166,72270.0,72269.0,0.3056543]
["bitfinex","BTCUSD",1730258848380,0.00166,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258850225,0.00166,72270.0,72269.0,0.3056598]
["bitfinex","BTCUSD",1730258851579,0.17446,72270.0,72269.0,0.3056598]
["bitfinex","BTCUSD",1730258852013,0.17446,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258852982,0.00166,72270.0,72269.0,0.24357116]
["bitfinex","BTCUSD",1730258857202,0.00166,72270.0,72269.0,0.32635601]
["bitfinex","BTCUSD",1730258857656,0.00166,72270.0,72269.0,0.36694656]
["bitfinex","BTCUSD",1730258858110,0.00166,72270.0,72269.0,0.36697453]
["bitfinex","BTCUSD",1730258858329,0.00166,72270.0,72269.0,0.28416171]
["bitfinex","BTCUSD",1730258859919,0.00166,72270.0,72269.0,0.28692882]
["bitfinex","BTCUSD",1730258860380,0.00166,72270.0,72269.0,0.46156171]
["bitfinex","BTCUSD",1730258861799,0.00166,72270.0,72269.0,0.59073899]
["bitfinex","BTCUSD",1730258862221,0.00166,72270.0,72269.0,0.47356171]
["bitfinex","BTCUSD",1730258862453,0.20783395,72278.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730258862652,0.20783395,72278.0,72277.0,0.27011437]
["bitfinex","BTCUSD",1730258863066,0.00166,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730258863276,0.00166,72283.0,72282.0,0.31235836]
["bitfinex","BTCUSD",1730258865142,0.00166,72283.0,72282.0,0.22951482]
["bitfinex","BTCUSD",1730258865555,0.00166,72283.0,72282.0,0.31236198]
["bitfinex","BTCUSD",1730258866208,0.00166,72283.0,72282.0,0.22951482]
["bitfinex","BTCUSD",1730258866607,0.00166,72283.0,72282.0,0.31235561]
["bitfinex","BTCUSD",1730258867937,0.00166,72283.0,72282.0,0.22951482]
["bitfinex","BTCUSD",1730258868477,0.00166,72283.0,72282.0,0.23899208]
["bitfinex","BTCUSD",1730258870914,0.00166,72283.0,72282.0,0.3301599]
["bitfinex","BTCUSD",1730258871937,0.00166,72283.0,72282.0,0.23899208]
["bitfinex","BTCUSD",1730258873346,0.00166,72283.0,72282.0,0.32183197]
["bitfinex","BTCUSD",1730258876764,0.00166,72283.0,72282.0,0.32181884]
["bitfinex","BTCUSD",1730258877192,0.00166,72283.0,72282.0,0.31234158]
["bitfinex","BTCUSD",1730258878065,0.00166,72283.0,72282.0,0.22117376]
["bitfinex","BTCUSD",1730258878272,0.00166,72283.0,72282.0,0.31234158]
["bitfinex","BTCUSD",1730258878477,0.00166,72283.0,72282.0,0.31233701]
["bitfinex","BTCUSD",1730258881132,0.00166,72283.0,72282.0,0.31232997]
["bitfinex","BTCUSD",1730258888557,0.00166,72283.0,72282.0,0.22951482]
["bitfinex","BTCUSD",1730258889344,0.00166,72283.0,72282.0,0.33303376]
["bitfinex","BTCUSD",1730258890355,0.00166,72283.0,72282.0,0.33305341]
["bitfinex","BTCUSD",1730258891664,0.00166,72283.0,72282.0,0.37361496]
["bitfinex","BTCUSD",1730258892455,0.00166,72283.0,72282.0,0.27007637]
["bitfinex","BTCUSD",1730258897338,0.00166,72283.0,72282.0,0.17890855]
["bitfinex","BTCUSD",1730258897555,0.31336107,72283.0,72282.0,0.26176395]
["bitfinex","BTCUSD",1730258897781,0.31336107,72283.0,72282.0,0.12341695]
["bitfinex","BTCUSD",1730258897982,0.31336107,72283.0,72282.0,0.04056155]
["bitfinex","BTCUSD",1730258898185,0.31336107,72283.0,72282.0,0.17890855]
["bitfinex","BTCUSD",1730258898391,0.31336107,72283.0,72282.0,0.26176395]
["bitfinex","BTCUSD",1730258899584,0.45170607,72283.0,72282.0,0.12341695]
["bitfinex","BTCUSD",1730258899737,0.313547,72282.0,72281.0,0.04143786]
["bitfinex","BTCUSD",1730258899940,0.005,72277.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258900158,0.45506307,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258900382,0.58358358,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258900811,0.6747514,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258904577,0.45506307,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258906738,0.54623089,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258911450,0.5455605,72274.0,72273.0,0.00437216]
["bitfinex","BTCUSD",1730258914433,0.5455605,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258914784,0.5472165,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258917315,0.59455676,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258917715,0.56955676,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258924041,0.5222165,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258924260,0.43104868,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258928049,0.5222165,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258936863,0.61838432,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258937065,0.5272165,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258937269,0.66367659,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258946150,0.43604868,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258946614,0.5272165,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258949347,0.71838432,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258949984,0.73129192,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258950567,0.73329192,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258950796,0.86975201,72274.0,72273.0,0.00520016]
["bitfinex","BTCUSD",1730258951430,0.86975201,72274.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730258951431,1.05810346,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730258951646,1.58082568,72270.0,72269.0,0.000828]
["bitfinex","BTCUSD",1730258951845,1.58082568,72270.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730258951846,0.2846,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730258952054,1.00532964,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258952265,1.24236367,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258952686,1.24036367,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258953929,1.24243989,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258954103,1.24443989,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258954915,1.24243989,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258955219,1.24443989,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258955580,1.24243989,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258956207,1.15127207,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258956712,1.06010425,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258956997,0.81617729,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258957227,0.13857729,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258957834,0.13650107,72257.0,72256.0,0.14192]
["bitfinex","BTCUSD",1730258962454,0.13650107,72257.0,72256.0,0.003524]
["bitfinex","BTCUSD",1730258973866,0.13650107,72257.0,72256.0,0.23308782]
["bitfinex","BTCUSD",1730258974094,0.13650107,72257.0,72256.0,0.14192]
["bitfinex","BTCUSD",1730258974321,0.13650107,72257.0,72256.0,0.18330468]
["bitfinex","BTCUSD",1730258974548,0.13650107,72257.0,72256.0,0.14192]
["bitfinex","BTCUSD",1730258976528,0.13650107,72257.0,72256.0,0.18330468]
["bitfinex","BTCUSD",1730258977796,0.13650107,72257.0,72256.0,0.14192]
["bitfinex","BTCUSD",1730258979995,0.23165118,72257.0,72256.0,0.00083]
["bitfinex","BTCUSD",1730258980171,0.138399,72255.0,72251.0,0.04139593]
["bitfinex","BTCUSD",1730258980388,0.27490207,72254.0,72249.0,0.00139593]
["bitfinex","BTCUSD",1730258980726,0.13650107,72254.0,72249.0,0.00139593]
["bitfinex","BTCUSD",1730258981323,0.13650107,72254.0,72249.0,0.13980393]
["bitfinex","BTCUSD",1730258981771,0.13650107,72254.0,72249.0,0.00139593]
["bitfinex","BTCUSD",1730258981974,0.13650107,72254.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730258982565,0.13650107,72254.0,72249.0,0.00139593]
["bitfinex","BTCUSD",1730258982779,0.092,72253.0,72249.0,0.00139593]
["bitfinex","BTCUSD",1730258982977,0.13650107,72252.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730258983733,0.13650107,72252.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730258985358,0.13650107,72252.0,72247.0,0.06211043]
["bitfinex","BTCUSD",1730258985559,0.13650107,72252.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730258986484,0.13650107,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730258990436,0.13650107,72252.0,72251.0,0.17982398]
["bitfinex","BTCUSD",1730258992274,0.13650107,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730258992974,0.13650107,72252.0,72251.0,0.17982739]
["bitfinex","BTCUSD",1730258993178,0.13650107,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730258994596,0.13650107,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730258995017,0.13815707,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730258998242,0.13815707,72252.0,72251.0,0.20137483]
["bitfinex","BTCUSD",1730258999439,0.13815707,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259000292,0.13815707,72252.0,72251.0,0.22208844]
["bitfinex","BTCUSD",1730259001220,0.13815707,72252.0,72251.0,0.24280205]
["bitfinex","BTCUSD",1730259001594,0.13815707,72252.0,72251.0,0.24292135]
["bitfinex","BTCUSD",1730259002182,0.13815707,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259002348,0.13815707,72252.0,72251.0,0.23040182]
["bitfinex","BTCUSD",1730259002555,0.001656,72252.0,72251.0,0.27101425]
["bitfinex","BTCUSD",1730259002806,0.001656,72252.0,72251.0,0.56783907]
["bitfinex","BTCUSD",1730259002956,0.001656,72252.0,72251.0,0.44341425]
["bitfinex","BTCUSD",1730259005131,0.001656,72252.0,72251.0,0.17984643]
["bitfinex","BTCUSD",1730259005365,0.13815707,72252.0,72251.0,0.30433167]
["bitfinex","BTCUSD",1730259005592,0.13815707,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259005812,0.16934278,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259006040,0.16934278,72252.0,72251.0,0.24298108]
["bitfinex","BTCUSD",1730259007351,0.16934278,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259009357,0.13815707,72252.0,72251.0,0.24297646]
["bitfinex","BTCUSD",1730259011419,0.13815707,72252.0,72251.0,0.24297386]
["bitfinex","BTCUSD",1730259016442,0.13815707,72252.0,72251.0,0.24296826]
["bitfinex","BTCUSD",1730259021419,0.13815707,72252.0,72251.0,0.139234]
["bitfinex","BTCUSD",1730259030450,0.001656,72252.0,72251.0,0.17984806]
["bitfinex","BTCUSD",1730259030661,0.001656,72252.0,72251.0,0.30434124]
["bitfinex","BTCUSD",1730259030870,0.001656,72252.0,72251.0,0.17984806]
["bitfinex","BTCUSD",1730259031546,0.001656,72252.0,72251.0,0.30434026]
["bitfinex","BTCUSD",1730259031768,0.001656,72252.0,72251.0,0.17984806]
["bitfinex","BTCUSD",1730259042202,0.25444267,72252.0,72251.0,0.04144206]
["bitfinex","BTCUSD",1730259042454,0.23625707,72252.0,72251.0,0.04144206]
["bitfinex","BTCUSD",1730259042663,0.31835707,72252.0,72251.0,0.04144206]
["bitfinex","BTCUSD",1730259042838,0.45676107,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730259044049,0.54792889,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730259044330,0.59319685,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730259049875,0.505,72247.0,72242.0,0.06379608]
["bitfinex","BTCUSD",1730259050133,0.44329285,72252.0,72230.0,1.12446417]
["bitfinex","BTCUSD",1730259050134,0.148437,72235.0,72231.0,0.20783395]
["bitfinex","BTCUSD",1730259050369,0.221744,72231.0,72230.0,1.0]
["bitfinex","BTCUSD",1730259050593,0.739744,72231.0,72230.0,0.79862255]
["bitfinex","BTCUSD",1730259053036,0.74182098,72231.0,72230.0,0.79862255]
["bitfinex","BTCUSD",1730259053241,0.74182098,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259053452,0.87832205,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259053674,1.01478214,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259056236,1.11518214,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259057297,1.63318214,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259059176,1.62818214,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259061248,2.12335173,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259061466,1.91551778,72231.0,72230.0,0.78862255]
["bitfinex","BTCUSD",1730259061683,0.005,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259061889,0.54393389,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259065728,0.84793566,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259065932,0.54893389,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259066148,0.64893389,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259066354,0.78539398,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259067822,0.84732455,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259068031,0.93849237,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259068429,0.60586446,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259070500,0.75175218,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259073241,1.25175218,72220.0,72219.0,0.0001395]
["bitfinex","BTCUSD",1730259073448,1.25175218,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259075932,1.09865379,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259076159,1.23511388,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259088617,1.09865379,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259092584,1.04414774,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259094115,0.13650107,72220.0,72219.0,0.0009675]
["bitfinex","BTCUSD",1730259094124,0.13650107,72220.0,72219.0,0.1394345]
["bitfinex","BTCUSD",1730259094348,0.12762663,72229.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730259095348,0.12762663,72229.0,72219.0,0.1685675]
["bitfinex","BTCUSD",1730259095822,0.12762663,72229.0,72219.0,0.4455005]
["bitfinex","BTCUSD",1730259096039,0.001656,72230.0,72227.0,0.13845]
["bitfinex","BTCUSD",1730259096277,0.001656,72230.0,72219.0,0.1685675]
["bitfinex","BTCUSD",1730259096517,0.001656,72230.0,72226.0,0.138452]
["bitfinex","BTCUSD",1730259096745,0.001656,72230.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730259097202,0.001656,72230.0,72225.0,0.276912]
["bitfinex","BTCUSD",1730259097425,0.001656,72230.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259098560,0.001656,72230.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730259099012,0.001656,72230.0,72228.0,0.138449]
["bitfinex","BTCUSD",1730259100594,0.001656,72230.0,72221.0,0.276927]
["bitfinex","BTCUSD",1730259100830,0.001656,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730259104749,0.13815707,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730259106992,0.13815707,72230.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730259107211,0.13650107,72229.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730259108313,0.13605102,72229.0,72220.0,0.14580899]
["bitfinex","BTCUSD",1730259108518,0.13605102,72229.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259108732,0.27450002,72229.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730259108937,0.13605102,72229.0,72222.0,0.276923]
["bitfinex","BTCUSD",1730259109150,0.27449902,72229.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730259109815,0.13605102,72229.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259110243,0.13605102,72229.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730259110887,0.13605102,72229.0,72224.0,0.276916]
["bitfinex","BTCUSD",1730259110888,0.13605102,72229.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259111117,0.13605102,72229.0,72221.0,0.276925]
["bitfinex","BTCUSD",1730259111332,0.13605102,72229.0,72221.0,0.276927]
["bitfinex","BTCUSD",1730259111556,0.13605102,72229.0,72223.0,0.27692]
["bitfinex","BTCUSD",1730259111759,0.13605102,72229.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730259112177,0.27251111,72229.0,72221.0,0.276927]
["bitfinex","BTCUSD",1730259112387,0.13605102,72229.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730259112901,0.13605102,72229.0,72222.0,0.276923]
["bitfinex","BTCUSD",1730259113110,0.13605102,72229.0,72224.0,0.276915]
["bitfinex","BTCUSD",1730259113548,0.13605102,72229.0,72225.0,0.276912]
["bitfinex","BTCUSD",1730259113763,0.13605102,72229.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259113967,0.0517357,72228.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259114139,0.13650107,72227.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730259115358,0.001656,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730259115557,0.001656,72230.0,72229.0,0.46852538]
["bitfinex","BTCUSD",1730259115784,0.001656,72230.0,72229.0,0.56335699]
["bitfinex","BTCUSD",1730259116017,0.001656,72231.0,72230.0,0.417546]
["bitfinex","BTCUSD",1730259116222,0.001656,72231.0,72230.0,0.419546]
["bitfinex","BTCUSD",1730259117439,0.001656,72231.0,72230.0,0.46087929]
["bitfinex","BTCUSD",1730259118444,0.001656,72231.0,72230.0,0.419546]
["bitfinex","BTCUSD",1730259120288,0.001656,72231.0,72230.0,0.414546]
["bitfinex","BTCUSD",1730259120420,0.001656,72231.0,72230.0,0.419546]
["bitfinex","BTCUSD",1730259124507,0.001656,72252.0,72241.0,0.005]
["bitfinex","BTCUSD",1730259124852,0.001656,72252.0,72240.0,0.105]
["bitfinex","BTCUSD",1730259124853,0.20783395,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730259125280,0.001656,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259125700,0.001656,72252.0,72251.0,0.28421499]
["bitfinex","BTCUSD",1730259132069,0.001656,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259132470,0.096656,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259133416,0.001656,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259141526,0.00373218,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259141708,0.00373218,72252.0,72251.0,0.28421499]
["bitfinex","BTCUSD",1730259142172,0.001656,72252.0,72251.0,0.28421499]
["bitfinex","BTCUSD",1730259142815,0.001656,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730259146981,0.001656,72252.0,72251.0,0.28421499]
["bitfinex","BTCUSD",1730259148880,0.31295707,72252.0,72248.0,0.42262999]
["bitfinex","BTCUSD",1730259149099,0.13650107,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730259156702,0.13815707,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730259164478,0.13815707,72251.0,72246.0,0.06212908]
["bitfinex","BTCUSD",1730259164479,0.90045233,72251.0,72246.0,0.04141939]
["bitfinex","BTCUSD",1730259164697,0.276835,72245.0,72235.0,0.17985439]
["bitfinex","BTCUSD",1730259164906,0.229829,72240.0,72235.0,0.20783395]
["bitfinex","BTCUSD",1730259165113,0.229829,72240.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730259165114,0.138432,72238.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730259165334,0.138432,72238.0,72231.0,0.13361978]
["bitfinex","BTCUSD",1730259165335,0.13650107,72237.0,72231.0,0.13361978]
["bitfinex","BTCUSD",1730259165548,0.36817433,72235.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730259165786,0.138442,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730259166019,0.27494307,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730259166706,0.35314307,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730259168015,0.21470107,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730259169528,0.30610107,72232.0,72229.0,0.000828]
["bitfinex","BTCUSD",1730259169725,0.31306,72223.0,72222.0,0.0001392]
["bitfinex","BTCUSD",1730259169933,0.1746,72223.0,72222.0,0.0001392]
["bitfinex","BTCUSD",1730259170149,0.2064051,72223.0,72222.0,0.0001392]
["bitfinex","BTCUSD",1730259170740,0.31110107,72223.0,72222.0,0.0001392]
["bitfinex","BTCUSD",1730259171596,0.44956107,72223.0,72222.0,0.0001392]
["bitfinex","BTCUSD",1730259179440,0.44956107,72223.0,72222.0,0.0009672]
["bitfinex","BTCUSD",1730259186865,0.35816107,72223.0,72222.0,0.0009672]
["bitfinex","BTCUSD",1730259215037,0.001656,72228.0,72222.0,0.0009672]
["bitfinex","BTCUSD",1730259215267,0.001656,72228.0,72227.0,0.22979959]
["bitfinex","BTCUSD",1730259215480,0.001656,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730259215923,0.001656,72228.0,72227.0,0.22979959]
["bitfinex","BTCUSD",1730259216135,0.001656,72228.0,72227.0,0.17982852]
["bitfinex","BTCUSD",1730259216347,0.001656,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730259221817,0.001656,72228.0,72227.0,0.31342077]
["bitfinex","BTCUSD",1730259222033,0.001656,72228.0,72227.0,0.410652]
["bitfinex","BTCUSD",1730259223411,0.001656,72228.0,72227.0,0.55487734]
["bitfinex","BTCUSD",1730259223835,0.001656,72228.0,72227.0,0.55687734]
["bitfinex","BTCUSD",1730259224039,0.001656,72228.0,72227.0,0.55487734]
["bitfinex","BTCUSD",1730259224224,0.001656,72228.0,72227.0,0.4532236]
["bitfinex","BTCUSD",1730259224465,0.001656,72228.0,72227.0,0.4512236]
["bitfinex","BTCUSD",1730259225724,0.001656,72228.0,72227.0,0.410652]
["bitfinex","BTCUSD",1730259231265,0.001656,72228.0,72227.0,0.45202242]
["bitfinex","BTCUSD",1730259232272,0.001656,72228.0,72227.0,0.410652]
["bitfinex","BTCUSD",1730259232491,0.001656,72228.0,72227.0,0.412652]
["bitfinex","BTCUSD",1730259232914,0.001656,72228.0,72227.0,0.410652]
["bitfinex","BTCUSD",1730259234900,0.001656,72228.0,72227.0,0.316152]
["bitfinex","BTCUSD",1730259238079,0.001656,72228.0,72227.0,0.419952]
["bitfinex","BTCUSD",1730259238287,0.001656,72228.0,72227.0,0.421952]
["bitfinex","BTCUSD",1730259238493,0.001656,72228.0,72227.0,0.46330151]
["bitfinex","BTCUSD",1730259238692,0.001656,72228.0,72227.0,0.421952]
["bitfinex","BTCUSD",1730259238895,0.001656,72228.0,72227.0,0.42278]
["bitfinex","BTCUSD",1730259239143,0.001656,72228.0,72227.0,0.46410507]
["bitfinex","BTCUSD",1730259239934,0.001656,72228.0,72227.0,0.464105]
["bitfinex","BTCUSD",1730259241634,0.001656,72228.0,72227.0,0.46410094]
["bitfinex","BTCUSD",1730259242701,0.001656,72228.0,72227.0,0.42278]
["bitfinex","BTCUSD",1730259243994,0.001656,72228.0,72227.0,0.46409655]
["bitfinex","BTCUSD",1730259244198,0.001656,72228.0,72227.0,0.42278]
["bitfinex","BTCUSD",1730259244406,0.001656,72228.0,72227.0,0.46409473]
["bitfinex","BTCUSD",1730259244821,0.001656,72228.0,72227.0,0.42278]
["bitfinex","BTCUSD",1730259245243,0.001656,72228.0,72227.0,0.46409498]
["bitfinex","BTCUSD",1730259246689,0.001656,72228.0,72227.0,0.42278]
["bitfinex","BTCUSD",1730259247111,0.001656,72228.0,72227.0,0.52529534]
["bitfinex","BTCUSD",1730259248173,0.20783395,72246.0,72241.0,0.1]
["bitfinex","BTCUSD",1730259248375,0.20783395,72246.0,72245.0,0.22976459]
["bitfinex","BTCUSD",1730259248792,0.183056,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730259249001,0.183056,72251.0,72250.0,0.22975559]
["bitfinex","BTCUSD",1730259249209,0.001656,72251.0,72250.0,0.32110318]
["bitfinex","BTCUSD",1730259249424,0.001656,72251.0,72250.0,0.22975559]
["bitfinex","BTCUSD",1730259249624,0.001656,72251.0,72250.0,0.2325234]
["bitfinex","BTCUSD",1730259250248,0.001656,72251.0,72250.0,0.2345234]
["bitfinex","BTCUSD",1730259250662,0.001656,72251.0,72250.0,0.23175559]
["bitfinex","BTCUSD",1730259252989,0.001656,72251.0,72250.0,0.325871]
["bitfinex","BTCUSD",1730259253207,0.001656,72251.0,72250.0,0.42610318]
["bitfinex","BTCUSD",1730259254082,0.001656,72251.0,72250.0,0.42810318]
["bitfinex","BTCUSD",1730259255160,0.001656,72251.0,72250.0,0.50630318]
["bitfinex","BTCUSD",1730259257087,0.001656,72251.0,72250.0,0.65202612]
["bitfinex","BTCUSD",1730259257300,0.001656,72251.0,72250.0,0.74812612]
["bitfinex","BTCUSD",1730259257513,0.001656,72251.0,72250.0,0.78941035]
["bitfinex","BTCUSD",1730259257721,0.001656,72251.0,72250.0,0.82987843]
["bitfinex","BTCUSD",1730259257934,0.001656,72251.0,72250.0,0.85056644]
["bitfinex","BTCUSD",1730259258143,0.001656,72251.0,72250.0,0.85052033]
["bitfinex","BTCUSD",1730259258404,0.001656,72251.0,72250.0,0.85051908]
["bitfinex","BTCUSD",1730259258618,0.001656,72251.0,72250.0,0.78859506]
["bitfinex","BTCUSD",1730259259275,0.001656,72251.0,72250.0,0.85052133]
["bitfinex","BTCUSD",1730259259489,0.001656,72251.0,72250.0,0.78859506]
["bitfinex","BTCUSD",1730259259907,0.001656,72251.0,72250.0,0.85052095]
["bitfinex","BTCUSD",1730259260335,0.001656,72251.0,72250.0,0.85052899]
["bitfinex","BTCUSD",1730259261169,0.001656,72251.0,72250.0,0.60589988]
["bitfinex","BTCUSD",1730259261379,0.001656,72251.0,72250.0,0.8505271]
["bitfinex","BTCUSD",1730259261584,0.001656,72251.0,72250.0,0.94187469]
["bitfinex","BTCUSD",1730259262211,0.001656,72251.0,72250.0,0.87994265]
["bitfinex","BTCUSD",1730259262421,0.001656,72251.0,72250.0,0.85052161]
["bitfinex","BTCUSD",1730259263269,0.001656,72251.0,72250.0,0.81005085]
["bitfinex","BTCUSD",1730259265391,0.001656,72251.0,72250.0,0.74812612]
["bitfinex","BTCUSD",1730259265596,0.001656,72251.0,72250.0,0.81005085]
["bitfinex","BTCUSD",1730259266209,0.001656,72251.0,72250.0,0.74812612]
["bitfinex","BTCUSD",1730259268426,0.001656,72251.0,72250.0,0.56543094]
["bitfinex","BTCUSD",1730259268630,0.001656,72251.0,72250.0,0.74812612]
["bitfinex","BTCUSD",1730259269265,0.001656,72251.0,72250.0,0.65202612]
["bitfinex","BTCUSD",1730259270462,0.001656,72251.0,72250.0,0.69243244]
["bitfinex","BTCUSD",1730259270658,0.001656,72251.0,72250.0,0.65202612]
["bitfinex","BTCUSD",1730259271265,0.001656,72251.0,72250.0,0.69243775]
["bitfinex","BTCUSD",1730259271642,0.001656,72251.0,72250.0,0.69329054]
["bitfinex","BTCUSD",1730259271984,0.001656,72251.0,72250.0,0.65202612]
["bitfinex","BTCUSD",1730259272184,0.001656,72251.0,72250.0,0.69329054]
["bitfinex","BTCUSD",1730259272566,0.001656,72251.0,72250.0,0.65202612]
["bitfinex","BTCUSD",1730259272768,0.001656,72251.0,72250.0,0.39113094]
["bitfinex","BTCUSD",1730259272971,0.001656,72251.0,72250.0,0.34397746]
["bitfinex","BTCUSD",1730259273389,0.081956,72251.0,72250.0,0.34397746]
["bitfinex","BTCUSD",1730259278187,0.081956,72251.0,72250.0,0.38526038]
["bitfinex","BTCUSD",1730259278506,0.081956,72251.0,72250.0,0.42573032]
["bitfinex","BTCUSD",1730259279258,0.081956,72251.0,72250.0,0.3844474]
["bitfinex","BTCUSD",1730259280484,0.081956,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259282202,0.081956,72251.0,72250.0,0.53771938]
["bitfinex","BTCUSD",1730259283077,0.08169574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259285182,0.08169574,72251.0,72250.0,0.55836084]
["bitfinex","BTCUSD",1730259285862,0.08169574,72251.0,72250.0,0.55847886]
["bitfinex","BTCUSD",1730259287389,0.08169574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259288476,0.08169574,72251.0,72250.0,0.55850043]
["bitfinex","BTCUSD",1730259289164,0.08169574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259289553,0.08169574,72251.0,72250.0,0.57917617]
["bitfinex","BTCUSD",1730259290424,0.08169574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259290917,0.00139574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259294015,0.00139574,72251.0,72250.0,0.47779499]
["bitfinex","BTCUSD",1730259294231,0.00139574,72251.0,72250.0,0.47579499]
["bitfinex","BTCUSD",1730259297225,0.00139574,72251.0,72250.0,0.29309981]
["bitfinex","BTCUSD",1730259297390,0.30639681,72251.0,72250.0,0.26180522]
["bitfinex","BTCUSD",1730259297590,0.30639681,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730259298609,0.30639681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259298867,0.30639681,72251.0,72250.0,0.27205096]
["bitfinex","BTCUSD",1730259299291,0.30639681,72251.0,72250.0,0.23058359]
["bitfinex","BTCUSD",1730259301248,0.30639681,72251.0,72250.0,0.27203421]
["bitfinex","BTCUSD",1730259301466,0.30639681,72251.0,72250.0,0.23058359]
["bitfinex","BTCUSD",1730259301684,0.30639681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259306984,0.34270209,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259307837,0.31139681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259320212,0.16989574,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259320567,0.09149574,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259322482,0.00139574,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259323957,0.09889574,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259326896,0.17999574,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259331398,0.31649681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259335255,0.32149681,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259335455,0.48679041,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259336400,0.45990281,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259343064,0.32149681,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259343295,0.32149681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259344268,0.32149681,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259345066,0.32149681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259345468,0.32149681,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259346282,0.32149681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259347705,0.32357297,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259348028,0.46197897,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259348591,0.32357297,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259355198,0.46197897,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259355465,0.32149681,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259355756,0.32149681,72251.0,72250.0,0.139236]
["bitfinex","BTCUSD",1730259355968,0.32149681,72251.0,72250.0,0.14961026]
["bitfinex","BTCUSD",1730259356186,0.32149681,72251.0,72250.0,0.01120226]
["bitfinex","BTCUSD",1730259356417,0.32149681,72251.0,72250.0,0.14961026]
["bitfinex","BTCUSD",1730259357848,0.13789681,72251.0,72250.0,0.28245077]
["bitfinex","BTCUSD",1730259358079,0.00139574,72251.0,72250.0,0.28230324]
["bitfinex","BTCUSD",1730259358311,0.00139574,72251.0,72250.0,0.24095785]
["bitfinex","BTCUSD",1730259359223,0.00139574,72251.0,72250.0,0.23058359]
["bitfinex","BTCUSD",1730259359902,0.00139574,72251.0,72250.0,0.24095895]
["bitfinex","BTCUSD",1730259361427,0.00139574,72251.0,72250.0,0.23058359]
["bitfinex","BTCUSD",1730259361650,0.00139574,72251.0,72250.0,0.34469248]
["bitfinex","BTCUSD",1730259361867,0.00139574,72251.0,72250.0,0.38530232]
["bitfinex","BTCUSD",1730259362560,0.00139574,72251.0,72250.0,0.2815705]
["bitfinex","BTCUSD",1730259363114,0.00139574,72251.0,72250.0,0.27119343]
["bitfinex","BTCUSD",1730259363915,0.005,72255.0,72250.0,0.13278543]
["bitfinex","BTCUSD",1730259364120,0.005,72255.0,72253.0,0.29198023]
["bitfinex","BTCUSD",1730259364121,0.13650107,72254.0,72253.0,0.29198023]
["bitfinex","BTCUSD",1730259364330,0.0982,72261.0,72253.0,0.1319542]
["bitfinex","BTCUSD",1730259364555,0.518,72265.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730259364750,0.09527559,72267.0,72263.0,0.22973059]
["bitfinex","BTCUSD",1730259365047,0.09527559,72267.0,72263.0,0.1798655]
["bitfinex","BTCUSD",1730259365250,0.09527559,72267.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730259365453,0.09527559,72267.0,72263.0,0.19022853]
["bitfinex","BTCUSD",1730259365793,0.09527559,72267.0,72263.0,0.14876017]
["bitfinex","BTCUSD",1730259365999,0.00207559,72267.0,72263.0,0.30233152]
["bitfinex","BTCUSD",1730259366205,0.005,72269.0,72263.0,0.32307277]
["bitfinex","BTCUSD",1730259366364,0.005,72269.0,72263.0,0.24010776]
["bitfinex","BTCUSD",1730259366562,0.001656,72274.0,72263.0,0.32584022]
["bitfinex","BTCUSD",1730259366765,0.001656,72274.0,72263.0,0.28066908]
["bitfinex","BTCUSD",1730259366991,0.001656,72274.0,72263.0,0.28343638]
["bitfinex","BTCUSD",1730259367411,0.001656,72274.0,72263.0,0.45068396]
["bitfinex","BTCUSD",1730259367608,0.001656,72274.0,72263.0,0.35655692]
["bitfinex","BTCUSD",1730259368612,0.001656,72274.0,72263.0,0.32529159]
["bitfinex","BTCUSD",1730259368834,0.001656,72274.0,72263.0,0.42529159]
["bitfinex","BTCUSD",1730259369033,0.001656,72274.0,72263.0,0.42729159]
["bitfinex","BTCUSD",1730259371064,0.001656,72274.0,72263.0,0.42529159]
["bitfinex","BTCUSD",1730259372401,0.001656,72274.0,72263.0,0.46584559]
["bitfinex","BTCUSD",1730259372560,0.001656,72274.0,72263.0,0.45548066]
["bitfinex","BTCUSD",1730259374276,0.001656,72274.0,72263.0,0.37958066]
["bitfinex","BTCUSD",1730259374476,0.0932,72272.0,72263.0,0.37958066]
["bitfinex","BTCUSD",1730259374675,0.001656,72274.0,72263.0,0.37958066]
["bitfinex","BTCUSD",1730259375299,0.001656,72274.0,72263.0,0.28823307]
["bitfinex","BTCUSD",1730259376532,0.001656,72274.0,72263.0,0.39173801]
["bitfinex","BTCUSD",1730259377606,0.001656,72274.0,72263.0,0.33045558]
["bitfinex","BTCUSD",1730259378429,0.001656,72274.0,72263.0,0.24767907]
["bitfinex","BTCUSD",1730259379508,0.001656,72274.0,72263.0,0.30972221]
["bitfinex","BTCUSD",1730259380242,0.001656,72274.0,72263.0,0.24767907]
["bitfinex","BTCUSD",1730259381187,0.001656,72274.0,72263.0,0.30971918]
["bitfinex","BTCUSD",1730259381585,0.001656,72274.0,72263.0,0.24767907]
["bitfinex","BTCUSD",1730259382477,0.001656,72274.0,72263.0,0.28902279]
["bitfinex","BTCUSD",1730259383999,0.001656,72274.0,72263.0,0.29178993]
["bitfinex","BTCUSD",1730259384208,0.001656,72274.0,72263.0,0.25044621]
["bitfinex","BTCUSD",1730259384781,0.001656,72274.0,72263.0,0.40398632]
["bitfinex","BTCUSD",1730259385015,0.001656,72274.0,72263.0,0.48211918]
["bitfinex","BTCUSD",1730259385208,0.001656,72274.0,72263.0,0.42007907]
["bitfinex","BTCUSD",1730259386739,0.001656,72274.0,72263.0,0.48206423]
["bitfinex","BTCUSD",1730259388302,0.001656,72274.0,72265.0,0.005]
["bitfinex","BTCUSD",1730259388513,0.20783395,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730259388710,0.001656,72274.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730259390564,0.177156,72274.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730259393321,0.1755,72271.0,72262.0,0.005]
["bitfinex","BTCUSD",1730259393529,0.1755,72269.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730259394808,0.0978,72268.0,72262.0,0.276767]
["bitfinex","BTCUSD",1730259395044,0.278381,72274.0,72253.0,0.023]
["bitfinex","BTCUSD",1730259395045,0.0978,72266.0,72253.0,0.14129971]
["bitfinex","BTCUSD",1730259395289,0.14150107,72267.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730259395290,0.1755,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730259397481,0.1755,72264.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730259397482,0.31700107,72264.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730259397710,0.31200107,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730259397923,0.31200107,72263.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730259397924,0.21420107,72263.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730259398130,0.0827,72261.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730259398301,0.21920107,72261.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730259399821,0.31700107,72261.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730259407544,0.0873,72258.0,72257.0,0.415183]
["bitfinex","BTCUSD",1730259407893,0.31840107,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730259412430,0.31840107,72258.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259412661,0.1819,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259412883,0.31840107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259413297,0.31840107,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259414234,0.31840107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259415505,0.31840107,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259415506,0.45680307,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259416044,0.31840107,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259417247,0.44356028,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259417722,0.31840107,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259418874,0.31840107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259421489,0.31340107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259422844,0.13650107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259423283,0.13650107,72253.0,72252.0,0.14958841]
["bitfinex","BTCUSD",1730259423495,0.518,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730259423695,0.518,72258.0,72257.0,0.14875243]
["bitfinex","BTCUSD",1730259423696,0.65450107,72258.0,72257.0,0.14875243]
["bitfinex","BTCUSD",1730259424147,0.65450107,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730259424893,0.65450107,72258.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730259424894,0.005,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730259425109,0.005,72257.0,72253.0,0.276805]
["bitfinex","BTCUSD",1730259425110,0.14150107,72257.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730259425326,0.13650107,72256.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730259427783,0.143402,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259427982,0.58656316,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259431431,0.59156316,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259433950,0.45510307,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259438313,0.45010307,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259445606,0.45217927,72253.0,72252.0,0.01117799]
["bitfinex","BTCUSD",1730259447189,0.31377727,72253.0,72252.0,0.01117799]
["bitfinex","BTCUSD",1730259447420,0.45217927,72253.0,72252.0,0.01117799]
["bitfinex","BTCUSD",1730259449072,0.45217927,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259449276,0.45217927,72253.0,72252.0,0.01117983]
["bitfinex","BTCUSD",1730259452842,0.45217927,72253.0,72252.0,0.14958383]
["bitfinex","BTCUSD",1730259452843,0.13857727,72253.0,72252.0,0.14958383]
["bitfinex","BTCUSD",1730259457409,0.0020762,72253.0,72252.0,0.14958383]
["bitfinex","BTCUSD",1730259457602,0.0020762,72253.0,72252.0,0.22948383]
["bitfinex","BTCUSD",1730259458364,0.518,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730259458572,0.518,72258.0,72257.0,0.14874583]
["bitfinex","BTCUSD",1730259465144,0.001656,72264.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730259465353,0.13650107,72263.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730259465584,0.13650107,72263.0,72262.0,0.1487287]
["bitfinex","BTCUSD",1730259466214,0.13650107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259466426,0.23970107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259466631,0.37808407,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259467672,0.23970107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259467876,0.37808407,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259468085,0.37808407,72263.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730259468291,0.37808407,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259470547,0.23970107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259470854,0.37808407,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259471623,0.23970107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259473296,0.23970107,72263.0,72262.0,0.1487297]
["bitfinex","BTCUSD",1730259473502,0.23970107,72263.0,72262.0,0.0103447]
["bitfinex","BTCUSD",1730259473945,0.23970107,72263.0,72262.0,0.0111727]
["bitfinex","BTCUSD",1730259475075,0.37808407,72263.0,72262.0,0.0111727]
["bitfinex","BTCUSD",1730259475275,0.23970107,72263.0,72262.0,0.0111727]
["bitfinex","BTCUSD",1730259477319,0.52413298,72263.0,72262.0,0.0111727]
["bitfinex","BTCUSD",1730259477585,0.52913298,72263.0,72262.0,0.0111727]
["bitfinex","BTCUSD",1730259480109,0.52913298,72263.0,72262.0,0.01119074]
["bitfinex","BTCUSD",1730259480590,0.52913298,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259480821,0.52913298,72263.0,72262.0,0.011192]
["bitfinex","BTCUSD",1730259481540,0.53413298,72263.0,72262.0,0.011192]
["bitfinex","BTCUSD",1730259482213,0.53413298,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259496549,0.63413298,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259501530,0.63613298,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259502378,0.63413298,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259502549,0.64704593,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259504675,0.64904593,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259505101,0.64905168,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259507977,0.58140277,72263.0,72262.0,0.01120223]
["bitfinex","BTCUSD",1730259508434,0.56848407,72263.0,72262.0,0.01120223]
["bitfinex","BTCUSD",1730259509929,0.56848407,72263.0,72262.0,0.000828]
["bitfinex","BTCUSD",1730259510142,0.56848407,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259511183,0.70494416,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259511401,0.91277811,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259511607,0.76061314,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259511811,0.76261314,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259512779,0.76061314,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259513007,0.71788159,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259513239,0.71988159,72263.0,72262.0,0.01120378]
["bitfinex","BTCUSD",1730259514392,0.71988159,72263.0,72262.0,0.01120534]
["bitfinex","BTCUSD",1730259516205,0.70694416,72263.0,72262.0,0.01120534]
["bitfinex","BTCUSD",1730259516451,0.71987995,72263.0,72262.0,0.01120534]
["bitfinex","BTCUSD",1730259517778,0.71887995,72263.0,72262.0,0.01120516]
["bitfinex","BTCUSD",1730259518001,0.71787995,72263.0,72262.0,0.01120516]
["bitfinex","BTCUSD",1730259518705,0.71995625,72263.0,72262.0,0.01120516]
["bitfinex","BTCUSD",1730259519152,0.9297902,72263.0,72262.0,0.01120516]
["bitfinex","BTCUSD",1730259519363,0.143402,72253.0,72240.0,0.20783395]
["bitfinex","BTCUSD",1730259519565,0.97720307,72253.0,72240.0,0.20783395]
["bitfinex","BTCUSD",1730259522907,0.97720307,72253.0,72240.0,0.34626095]
["bitfinex","BTCUSD",1730259523315,0.97720307,72253.0,72241.0,0.04144996]
["bitfinex","BTCUSD",1730259523490,0.97720307,72253.0,72240.0,0.38771091]
["bitfinex","BTCUSD",1730259523491,0.89710307,72253.0,72240.0,0.38771091]
["bitfinex","BTCUSD",1730259523701,0.89710307,72253.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730259524052,0.89710307,72253.0,72240.0,0.38770991]
["bitfinex","BTCUSD",1730259524245,0.89710307,72253.0,72241.0,0.04144996]
["bitfinex","BTCUSD",1730259524678,0.89710307,72253.0,72240.0,0.04144996]
["bitfinex","BTCUSD",1730259525242,0.89710307,72253.0,72241.0,0.04144996]
["bitfinex","BTCUSD",1730259529097,0.89710307,72253.0,72241.0,0.04150466]
["bitfinex","BTCUSD",1730259529422,0.89710307,72253.0,72241.0,0.17992866]
["bitfinex","BTCUSD",1730259530502,0.89710307,72253.0,72241.0,0.04150466]
["bitfinex","BTCUSD",1730259530702,0.89710307,72253.0,72241.0,0.17992866]
["bitfinex","BTCUSD",1730259531167,0.89710307,72253.0,72252.0,0.01120618]
["bitfinex","BTCUSD",1730259540707,0.89710307,72253.0,72252.0,0.01120922]
["bitfinex","BTCUSD",1730259540878,1.03356316,72253.0,72252.0,0.01120922]
["bitfinex","BTCUSD",1730259543293,1.03356316,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259543505,1.03356316,72253.0,72252.0,0.01121057]
["bitfinex","BTCUSD",1730259547341,0.65950107,72253.0,72252.0,0.01121057]
["bitfinex","BTCUSD",1730259547553,0.65450107,72253.0,72252.0,0.139232]
["bitfinex","BTCUSD",1730259547767,0.65950107,72253.0,72252.0,0.37877911]
["bitfinex","BTCUSD",1730259547974,0.65950107,72253.0,72252.0,0.39953392]
["bitfinex","BTCUSD",1730259548618,0.65950107,72253.0,72252.0,0.37877616]
["bitfinex","BTCUSD",1730259548852,0.65950107,72253.0,72252.0,0.3165147]
["bitfinex","BTCUSD",1730259549492,0.65950107,72253.0,72252.0,0.35799781]
["bitfinex","BTCUSD",1730259549735,0.65950107,72253.0,72252.0,0.37873937]
["bitfinex","BTCUSD",1730259549961,1.05825568,72253.0,72252.0,0.0112107]
["bitfinex","BTCUSD",1730259550823,0.96700307,72253.0,72252.0,0.0112107]
["bitfinex","BTCUSD",1730259553256,0.96700307,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259553512,0.96700307,72253.0,72252.0,0.0111983]
["bitfinex","BTCUSD",1730259553974,1.10346316,72253.0,72252.0,0.0111983]
["bitfinex","BTCUSD",1730259554639,1.10346316,72253.0,72252.0,0.01119828]
["bitfinex","BTCUSD",1730259558632,1.10346316,72253.0,72252.0,0.000828]
["bitfinex","BTCUSD",1730259558847,1.10346316,72253.0,72252.0,0.01119775]
["bitfinex","BTCUSD",1730259559771,1.10846316,72253.0,72252.0,0.01119775]
["bitfinex","BTCUSD",1730259559995,1.71346316,72253.0,72252.0,0.01119775]
["bitfinex","BTCUSD",1730259560275,1.71346316,72253.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259560276,0.34465861,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259560515,0.65025968,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259561661,0.65225968,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259564127,0.65025968,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259566523,0.65225968,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259566712,0.78671977,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259569422,0.69746716,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259569633,0.78671977,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259570916,0.78871977,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259571968,0.78671977,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259574321,0.78871977,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259574552,0.92134011,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259574884,1.11520907,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259576579,0.87997238,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259576990,0.94191787,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259577944,0.92126631,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259581970,0.92125394,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259582375,0.87997238,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259583586,0.92125394,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259585299,0.93416848,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259585505,0.93216848,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259585717,0.92125394,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259586112,0.82800133,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259586320,0.8409171,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259586531,0.8429171,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259587180,0.83000133,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259587383,0.84291845,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259588249,0.84292007,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259588893,0.80163851,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259592064,0.80164161,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259594511,0.84291649,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259595520,0.86355394,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259596955,0.80164161,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259597143,0.86360813,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259598821,0.80164161,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259599468,0.9412618,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259599907,0.95418858,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259600326,1.45218858,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259600543,1.3280499,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259600953,1.62913646,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259601161,1.54545542,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259601364,1.62807745,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259601570,1.54545542,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259602382,1.53252799,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259602588,1.64873626,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730259603478,0.01,72234.0,72233.0,0.00013823]
["bitfinex","BTCUSD",1730259603693,0.37619168,72234.0,72233.0,0.01051921]
["bitfinex","BTCUSD",1730259603910,0.49329825,72234.0,72233.0,0.01051921]
["bitfinex","BTCUSD",1730259604573,0.37619168,72234.0,72233.0,0.01051921]
["bitfinex","BTCUSD",1730259605669,0.28493907,72234.0,72233.0,0.01051921]
["bitfinex","BTCUSD",1730259605900,0.37619168,72234.0,72233.0,0.01051921]
["bitfinex","BTCUSD",1730259607244,0.37619168,72234.0,72233.0,0.00013823]
["bitfinex","BTCUSD",1730259608110,0.28493907,72234.0,72233.0,0.00013823]
["bitfinex","BTCUSD",1730259608316,0.51265177,72234.0,72233.0,0.00013823]
["bitfinex","BTCUSD",1730259610595,0.51265177,72234.0,72233.0,0.01052244]
["bitfinex","BTCUSD",1730259610596,0.42139916,72234.0,72233.0,0.01052244]
["bitfinex","BTCUSD",1730259610793,0.51265177,72234.0,72233.0,0.01052244]
["bitfinex","BTCUSD",1730259610995,0.51265177,72234.0,72233.0,0.00013823]
["bitfinex","BTCUSD",1730259613205,0.51265177,72234.0,72233.0,0.01052238]
["bitfinex","BTCUSD",1730259614440,0.51265177,72234.0,72233.0,0.01135038]
["bitfinex","BTCUSD",1730259619318,0.51265177,72234.0,72233.0,0.00096623]
["bitfinex","BTCUSD",1730259619517,0.51265177,72234.0,72233.0,0.01134901]
["bitfinex","BTCUSD",1730259626343,0.51265177,72234.0,72233.0,0.00096623]
["bitfinex","BTCUSD",1730259626551,0.51265177,72234.0,72233.0,0.01135006]
["bitfinex","BTCUSD",1730259628657,0.21914,72233.0,72232.0,0.000828]
["bitfinex","BTCUSD",1730259628878,0.49210116,72233.0,72232.0,0.000828]
["bitfinex","BTCUSD",1730259629116,0.58950116,72233.0,72232.0,0.000828]
["bitfinex","BTCUSD",1730259640686,0.58950116,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259640904,0.59157808,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259641135,0.59657808,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259641350,0.41640116,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259642257,0.51627806,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259642476,0.59447806,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259644464,0.51627806,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259645377,0.14150107,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259645610,0.27994107,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259645838,0.14150107,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259646066,0.27994107,72233.0,72232.0,0.01121436]
["bitfinex","BTCUSD",1730259648307,0.27994107,72233.0,72232.0,0.01121116]
["bitfinex","BTCUSD",1730259650018,0.28159707,72233.0,72232.0,0.01121116]
["bitfinex","BTCUSD",1730259650869,0.14315707,72233.0,72232.0,0.01121116]
["bitfinex","BTCUSD",1730259651093,0.001656,72233.0,72232.0,0.41800577]
["bitfinex","BTCUSD",1730259651310,0.001656,72233.0,72232.0,0.45863992]
["bitfinex","BTCUSD",1730259652209,0.001656,72233.0,72232.0,0.44825676]
["bitfinex","BTCUSD",1730259652467,0.001656,72233.0,72232.0,0.45862941]
["bitfinex","BTCUSD",1730259654145,0.001656,72233.0,72232.0,0.41799526]
["bitfinex","BTCUSD",1730259655279,0.001656,72233.0,72232.0,0.40762261]
["bitfinex","BTCUSD",1730259655684,0.001656,72233.0,72232.0,0.41798382]
["bitfinex","BTCUSD",1730259656250,0.001656,72233.0,72232.0,0.62581777]
["bitfinex","BTCUSD",1730259656449,0.30272265,72247.0,72232.0,0.62581777]
["bitfinex","BTCUSD",1730259656450,0.20783395,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730259656665,0.20783395,72246.0,72245.0,0.41713082]
["bitfinex","BTCUSD",1730259656864,0.20783395,72246.0,72245.0,0.32587821]
["bitfinex","BTCUSD",1730259657099,0.16430765,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730259657311,0.16430765,72247.0,72246.0,0.14877621]
["bitfinex","BTCUSD",1730259659055,0.16430765,72247.0,72246.0,0.01036121]
["bitfinex","BTCUSD",1730259659300,0.30080872,72247.0,72246.0,0.01036121]
["bitfinex","BTCUSD",1730259660190,0.30080872,72247.0,72246.0,0.14877621]
["bitfinex","BTCUSD",1730259660400,0.30080872,72247.0,72246.0,0.01034303]
["bitfinex","BTCUSD",1730259661221,0.30246472,72247.0,72246.0,0.14875803]
["bitfinex","BTCUSD",1730259661411,0.30246472,72247.0,72246.0,0.14875727]
["bitfinex","BTCUSD",1730259662851,0.30246472,72247.0,72246.0,0.24000988]
["bitfinex","BTCUSD",1730259664334,0.16596365,72247.0,72246.0,0.24000988]
["bitfinex","BTCUSD",1730259664562,0.16596365,72247.0,72246.0,0.4302467]
["bitfinex","BTCUSD",1730259666500,0.16596365,72247.0,72246.0,0.47163417]
["bitfinex","BTCUSD",1730259666954,0.16596365,72247.0,72246.0,0.48115479]
["bitfinex","BTCUSD",1730259667198,0.16596365,72247.0,72246.0,0.43976732]
["bitfinex","BTCUSD",1730259668529,0.16596365,72247.0,72246.0,0.43974577]
["bitfinex","BTCUSD",1730259671316,0.16596365,72247.0,72246.0,0.44474577]
["bitfinex","BTCUSD",1730259671551,0.001656,72247.0,72246.0,0.44474577]
["bitfinex","BTCUSD",1730259671967,0.001656,72247.0,72246.0,0.44474071]
["bitfinex","BTCUSD",1730259672850,0.001656,72247.0,72246.0,0.44574071]
["bitfinex","BTCUSD",1730259673064,0.001656,72247.0,72246.0,0.44474071]
["bitfinex","BTCUSD",1730259673277,0.001656,72247.0,72246.0,0.44674071]
["bitfinex","BTCUSD",1730259673668,0.001656,72247.0,72246.0,0.43021813]
["bitfinex","BTCUSD",1730259674591,0.001656,72247.0,72246.0,0.44674597]
["bitfinex","BTCUSD",1730259674792,0.001656,72247.0,72246.0,0.44474597]
["bitfinex","BTCUSD",1730259675500,0.001656,72247.0,72246.0,0.44674597]
["bitfinex","BTCUSD",1730259676605,0.001656,72247.0,72246.0,0.4447621]
["bitfinex","BTCUSD",1730259677231,0.001656,72247.0,72246.0,0.53801471]
["bitfinex","BTCUSD",1730259677436,0.001656,72247.0,72246.0,0.5467621]
["bitfinex","BTCUSD",1730259677641,0.001656,72247.0,72246.0,0.63801471]
["bitfinex","BTCUSD",1730259678293,0.001656,72247.0,72246.0,0.45350949]
["bitfinex","BTCUSD",1730259678506,0.001656,72252.0,72249.0,0.33466261]
["bitfinex","BTCUSD",1730259678727,0.001656,72252.0,72249.0,0.34499871]
["bitfinex","BTCUSD",1730259683115,0.001656,72252.0,72249.0,0.33999871]
["bitfinex","BTCUSD",1730259683334,0.001656,72252.0,72249.0,0.34499871]
["bitfinex","BTCUSD",1730259683808,0.001656,72252.0,72249.0,0.34501554]
["bitfinex","BTCUSD",1730259684759,0.22845707,72250.0,72249.0,0.01035293]
["bitfinex","BTCUSD",1730259684987,0.38625964,72250.0,72249.0,0.01035293]
["bitfinex","BTCUSD",1730259685211,0.60596764,72250.0,72249.0,0.01035293]
["bitfinex","BTCUSD",1730259685892,0.37630703,72250.0,72249.0,0.01035293]
["bitfinex","BTCUSD",1730259686332,0.51471503,72250.0,72249.0,0.01035293]
["bitfinex","BTCUSD",1730259687310,0.219711,72249.0,72236.0,0.415305]
["bitfinex","BTCUSD",1730259687542,0.27491307,72248.0,72237.0,0.14879139]
["bitfinex","BTCUSD",1730259687797,0.0903,72246.0,72238.0,0.01035939]
["bitfinex","BTCUSD",1730259688040,0.13650107,72245.0,72239.0,0.01035939]
["bitfinex","BTCUSD",1730259688287,0.13650107,72245.0,72240.0,0.01035939]
["bitfinex","BTCUSD",1730259688525,0.13650107,72245.0,72241.0,0.01035939]
["bitfinex","BTCUSD",1730259688749,0.13650107,72245.0,72242.0,0.01035939]
["bitfinex","BTCUSD",1730259688960,0.13650107,72245.0,72243.0,0.01035939]
["bitfinex","BTCUSD",1730259689173,0.13650107,72245.0,72244.0,0.01035939]
["bitfinex","BTCUSD",1730259690460,0.21860107,72245.0,72244.0,0.01035939]
["bitfinex","BTCUSD",1730259690937,0.21860107,72245.0,72244.0,0.01035575]
["bitfinex","BTCUSD",1730259694327,0.21860107,72245.0,72241.0,0.138425]
["bitfinex","BTCUSD",1730259694758,0.21860107,72245.0,72242.0,0.01035009]
["bitfinex","BTCUSD",1730259694998,0.21860107,72245.0,72243.0,0.01035009]
["bitfinex","BTCUSD",1730259695206,0.21860107,72245.0,72244.0,0.01035009]
["bitfinex","BTCUSD",1730259703797,0.59445835,72245.0,72244.0,0.01035009]
["bitfinex","BTCUSD",1730259704014,0.307525,72241.0,72240.0,0.01035009]
["bitfinex","BTCUSD",1730259704229,0.54027868,72241.0,72240.0,0.01035009]
["bitfinex","BTCUSD",1730259707042,0.319227,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259707265,0.56679594,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259708259,0.56679594,72240.0,72239.0,0.01117809]
["bitfinex","BTCUSD",1730259708509,0.56679594,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259709403,0.56679594,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259709613,0.66304855,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259709863,0.66304855,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259710076,0.66304855,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259710502,0.66304855,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259711618,0.66304855,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259711807,0.66304855,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259712269,0.66304855,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259712493,0.57179594,72240.0,72239.0,0.01117213]
["bitfinex","BTCUSD",1730259712706,0.57179594,72240.0,72239.0,0.01117988]
["bitfinex","BTCUSD",1730259714079,0.46072807,72240.0,72239.0,0.01117988]
["bitfinex","BTCUSD",1730259714307,0.55198068,72240.0,72239.0,0.01117988]
["bitfinex","BTCUSD",1730259715156,0.55405717,72240.0,72239.0,0.01117988]
["bitfinex","BTCUSD",1730259716441,0.55405717,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259716651,0.55405717,72240.0,72239.0,0.01118759]
["bitfinex","BTCUSD",1730259717073,0.66583269,72240.0,72239.0,0.01118759]
["bitfinex","BTCUSD",1730259718370,0.57458008,72240.0,72239.0,0.01118759]
["bitfinex","BTCUSD",1730259718845,0.32230107,72240.0,72239.0,0.01118759]
["bitfinex","BTCUSD",1730259719073,0.13650107,72240.0,72239.0,0.01118759]
["bitfinex","BTCUSD",1730259719297,0.13650107,72240.0,72239.0,0.25744455]
["bitfinex","BTCUSD",1730259719540,0.13650107,72240.0,72239.0,0.16619194]
["bitfinex","BTCUSD",1730259719774,0.13650107,72240.0,72239.0,0.139257]
["bitfinex","BTCUSD",1730259720015,0.13650107,72240.0,72239.0,0.14961611]
["bitfinex","BTCUSD",1730259720439,0.13650107,72240.0,72239.0,0.01118711]
["bitfinex","BTCUSD",1730259722181,0.13650107,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259722417,0.13650107,72240.0,72239.0,0.0111886]
["bitfinex","BTCUSD",1730259723292,0.13650107,72240.0,72239.0,0.02776552]
["bitfinex","BTCUSD",1730259723513,0.48202801,72240.0,72239.0,0.0111886]
["bitfinex","BTCUSD",1730259723959,0.48202801,72240.0,72239.0,0.02776677]
["bitfinex","BTCUSD",1730259724182,0.45382807,72240.0,72239.0,0.02776677]
["bitfinex","BTCUSD",1730259724798,0.45382807,72240.0,72239.0,0.0111886]
["bitfinex","BTCUSD",1730259725241,0.31540107,72240.0,72239.0,0.0111886]
["bitfinex","BTCUSD",1730259725453,0.45382807,72240.0,72239.0,0.0111886]
["bitfinex","BTCUSD",1730259725892,0.45382807,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259726311,0.31540107,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259726657,0.45382807,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259726870,0.31540107,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259728281,0.23580107,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259729171,0.14150107,72240.0,72239.0,0.0277698]
["bitfinex","BTCUSD",1730259729592,0.14150107,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730259729813,0.00207635,72243.0,72241.0,0.27685]
["bitfinex","BTCUSD",1730259730019,0.20783395,72246.0,72242.0,0.02695669]
["bitfinex","BTCUSD",1730259730198,0.20783395,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730259730442,0.20783395,72246.0,72245.0,0.16537369]
["bitfinex","BTCUSD",1730259730654,1.202156,72247.0,72245.0,0.16537369]
["bitfinex","BTCUSD",1730259730858,1.202156,72247.0,72246.0,0.02695669]
["bitfinex","BTCUSD",1730259731485,1.33865707,72247.0,72246.0,0.02695669]
["bitfinex","BTCUSD",1730259731891,1.57637107,72247.0,72246.0,0.02695669]
["bitfinex","BTCUSD",1730259732084,1.51755707,72247.0,72246.0,0.02695669]
["bitfinex","BTCUSD",1730259733478,0.001656,72247.0,72246.0,0.16537169]
["bitfinex","BTCUSD",1730259734108,0.518,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730259734325,0.65450107,72249.0,72248.0,0.16536869]
["bitfinex","BTCUSD",1730259734540,0.65450107,72249.0,72248.0,0.02695669]
["bitfinex","BTCUSD",1730259736792,0.65450107,72249.0,72248.0,0.02692822]
["bitfinex","BTCUSD",1730259737230,0.001656,72250.0,72248.0,0.02652087]
["bitfinex","BTCUSD",1730259737433,0.001656,72250.0,72249.0,0.15498121]
["bitfinex","BTCUSD",1730259738745,0.001656,72250.0,72249.0,0.2386491]
["bitfinex","BTCUSD",1730259738960,0.001656,72250.0,72249.0,0.31871223]
["bitfinex","BTCUSD",1730259739135,0.001656,72250.0,72249.0,0.23588121]
["bitfinex","BTCUSD",1730259739378,0.001656,72250.0,72249.0,0.31865764]
["bitfinex","BTCUSD",1730259739768,0.001656,72250.0,72249.0,0.23588121]
["bitfinex","BTCUSD",1730259740270,0.001656,72250.0,72249.0,0.21931]
["bitfinex","BTCUSD",1730259740492,0.001656,72250.0,72249.0,0.27724451]
["bitfinex","BTCUSD",1730259740936,0.001656,72250.0,72249.0,0.39654977]
["bitfinex","BTCUSD",1730259741158,0.001656,72250.0,72249.0,0.33446486]
["bitfinex","BTCUSD",1730259742423,0.001656,72250.0,72249.0,0.39649088]
["bitfinex","BTCUSD",1730259743468,0.001656,72250.0,72249.0,0.33446486]
["bitfinex","BTCUSD",1730259743688,0.001656,72250.0,72249.0,0.23586486]
["bitfinex","BTCUSD",1730259743907,0.001656,72250.0,72249.0,0.15496486]
["bitfinex","BTCUSD",1730259744548,0.001656,72250.0,72249.0,0.01655486]
["bitfinex","BTCUSD",1730259744832,0.001656,72250.0,72249.0,0.15496486]
["bitfinex","BTCUSD",1730259747419,0.001656,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730259747873,0.001656,72250.0,72249.0,0.15771486]
["bitfinex","BTCUSD",1730259748090,0.001656,72250.0,72249.0,0.15494715]
["bitfinex","BTCUSD",1730259748985,0.20783395,72259.0,72249.0,0.01653715]
["bitfinex","BTCUSD",1730259749253,0.20783395,72259.0,72251.0,0.14571049]
["bitfinex","BTCUSD",1730259749459,0.20783395,72259.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730259749670,0.001656,72262.0,72256.0,0.02687338]
["bitfinex","BTCUSD",1730259749860,0.001656,72262.0,72257.0,0.30366238]
["bitfinex","BTCUSD",1730259749861,0.20783395,72261.0,72257.0,0.30366238]
["bitfinex","BTCUSD",1730259750096,0.001656,72262.0,72258.0,0.02687338]
["bitfinex","BTCUSD",1730259750309,0.001656,72262.0,72259.0,0.02687338]
["bitfinex","BTCUSD",1730259750509,0.001656,72262.0,72260.0,0.01033623]
["bitfinex","BTCUSD",1730259750815,0.001656,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259751037,0.001656,72262.0,72261.0,0.02687338]
["bitfinex","BTCUSD",1730259753648,0.140041,72262.0,72261.0,0.02687338]
["bitfinex","BTCUSD",1730259753872,0.218741,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259754081,0.35524207,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259754549,0.44704207,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259755874,0.45204207,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259757802,0.31365707,72262.0,72261.0,0.01033623]
["bitfinex","BTCUSD",1730259758464,0.31365707,72262.0,72253.0,0.276804]
["bitfinex","BTCUSD",1730259758676,0.177156,72262.0,72261.0,0.01034741]
["bitfinex","BTCUSD",1730259758893,0.177156,72262.0,72256.0,0.138395]
["bitfinex","BTCUSD",1730259759102,0.098456,72262.0,72257.0,0.02690327]
["bitfinex","BTCUSD",1730259759313,0.098456,72262.0,72258.0,0.02690327]
["bitfinex","BTCUSD",1730259759545,0.098456,72262.0,72259.0,0.02690327]
["bitfinex","BTCUSD",1730259759757,0.098456,72262.0,72260.0,0.02690327]
["bitfinex","BTCUSD",1730259759968,0.098456,72262.0,72261.0,0.02690327]
["bitfinex","BTCUSD",1730259760595,0.23495707,72262.0,72261.0,0.02690327]
["bitfinex","BTCUSD",1730259761508,0.23495707,72262.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730259761728,0.23495707,72262.0,72259.0,0.02692204]
["bitfinex","BTCUSD",1730259761729,0.13650107,72261.0,72259.0,0.02692204]
["bitfinex","BTCUSD",1730259761953,0.13650107,72261.0,72260.0,0.02692204]
["bitfinex","BTCUSD",1730259762198,0.13650107,72261.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730259762407,0.13650107,72261.0,72260.0,0.02692198]
["bitfinex","BTCUSD",1730259763339,0.13650107,72261.0,72260.0,0.04345378]
["bitfinex","BTCUSD",1730259763557,0.001656,72262.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730259763765,0.001656,72264.0,72261.0,0.1122776]
["bitfinex","BTCUSD",1730259763978,0.001656,72264.0,72263.0,0.36683514]
["bitfinex","BTCUSD",1730259764207,0.001656,72264.0,72263.0,0.31101547]
["bitfinex","BTCUSD",1730259764434,0.001656,72264.0,72263.0,0.35153944]
["bitfinex","BTCUSD",1730259765088,0.005,72277.0,72263.0,0.27607535]
["bitfinex","BTCUSD",1730259765307,0.005,72277.0,72270.0,0.32547221]
["bitfinex","BTCUSD",1730259765515,0.005,72277.0,72270.0,0.32753427]
["bitfinex","BTCUSD",1730259765730,0.005,72277.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730259766000,0.13815707,72274.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730259766223,0.13815707,72274.0,72273.0,0.16528274]
["bitfinex","BTCUSD",1730259767799,0.13815707,72274.0,72273.0,0.02691874]
["bitfinex","BTCUSD",1730259768014,0.13815707,72274.0,72273.0,0.16528274]
["bitfinex","BTCUSD",1730259773321,0.001656,72274.0,72273.0,0.16528274]
["bitfinex","BTCUSD",1730259773554,0.001656,72274.0,72273.0,0.27034984]
["bitfinex","BTCUSD",1730259773764,0.001656,72274.0,72273.0,0.65071385]
["bitfinex","BTCUSD",1730259773976,0.001656,72274.0,72273.0,0.54456452]
["bitfinex","BTCUSD",1730259774189,0.001656,72274.0,72273.0,0.54656452]
["bitfinex","BTCUSD",1730259774395,0.001656,72274.0,72273.0,0.54456452]
["bitfinex","BTCUSD",1730259775285,0.001656,72274.0,72273.0,0.56313428]
["bitfinex","BTCUSD",1730259775493,0.001656,72274.0,72273.0,0.56907039]
["bitfinex","BTCUSD",1730259776417,0.001656,72274.0,72273.0,0.46583428]
["bitfinex","BTCUSD",1730259777469,0.001656,72274.0,72273.0,0.50791204]
["bitfinex","BTCUSD",1730259778992,0.00166,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730259779203,0.00166,72283.0,72282.0,0.16526574]
["bitfinex","BTCUSD",1730259780258,0.00166,72283.0,72282.0,0.16518247]
["bitfinex","BTCUSD",1730259785486,0.00166,72283.0,72282.0,0.34608247]
["bitfinex","BTCUSD",1730259785700,0.00166,72283.0,72282.0,0.40797018]
["bitfinex","BTCUSD",1730259785915,0.00166,72283.0,72282.0,0.49179296]
["bitfinex","BTCUSD",1730259786585,0.00166,72283.0,72282.0,0.57434641]
["bitfinex","BTCUSD",1730259786800,0.00166,72283.0,72282.0,0.55366323]
["bitfinex","BTCUSD",1730259787443,0.00166,72283.0,72282.0,0.49179296]
["bitfinex","BTCUSD",1730259787626,0.00166,72283.0,72282.0,0.53303161]
["bitfinex","BTCUSD",1730259788134,0.00166,72283.0,72282.0,0.53303231]
["bitfinex","BTCUSD",1730259788557,0.00166,72283.0,72282.0,0.49179296]
["bitfinex","BTCUSD",1730259788973,0.00166,72283.0,72282.0,0.53303231]
["bitfinex","BTCUSD",1730259789399,0.00166,72283.0,72282.0,0.49179296]
["bitfinex","BTCUSD",1730259789609,0.20783395,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730259789610,0.20449395,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730259790045,0.20449395,72294.0,72293.0,0.16515321]
["bitfinex","BTCUSD",1730259790046,0.30349395,72294.0,72293.0,0.16515321]
["bitfinex","BTCUSD",1730259790287,0.099,72294.0,72293.0,0.02682821]
["bitfinex","BTCUSD",1730259790516,0.45762507,72294.0,72293.0,0.02682821]
["bitfinex","BTCUSD",1730259790731,0.45762507,72294.0,72293.0,0.01031854]
["bitfinex","BTCUSD",1730259791603,0.31930107,72294.0,72293.0,0.01031854]
["bitfinex","BTCUSD",1730259791813,0.45762507,72294.0,72293.0,0.01031854]
["bitfinex","BTCUSD",1730259792858,0.45928107,72294.0,72293.0,0.01031854]
["bitfinex","BTCUSD",1730259793489,0.45928107,72294.0,72293.0,0.01033984]
["bitfinex","BTCUSD",1730259793490,0.28148107,72294.0,72293.0,0.01033984]
["bitfinex","BTCUSD",1730259793924,0.138333,72290.0,72288.0,0.01654375]
["bitfinex","BTCUSD",1730259794177,0.15071049,72290.0,72289.0,0.02688362]
["bitfinex","BTCUSD",1730259794613,0.32851049,72290.0,72289.0,0.02688362]
["bitfinex","BTCUSD",1730259794819,0.32851049,72290.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730259794820,0.0788,72289.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730259795032,0.005,72286.0,72279.0,0.15489812]
["bitfinex","BTCUSD",1730259795245,0.13650107,72285.0,72280.0,0.16523747]
["bitfinex","BTCUSD",1730259795481,0.13650107,72285.0,72281.0,0.02688747]
["bitfinex","BTCUSD",1730259795716,0.13650107,72285.0,72282.0,0.02688747]
["bitfinex","BTCUSD",1730259795925,0.1778,72284.0,72283.0,0.02688747]
["bitfinex","BTCUSD",1730259796140,0.31430107,72284.0,72283.0,0.02688747]
["bitfinex","BTCUSD",1730259796797,0.31930107,72284.0,72283.0,0.02688747]
["bitfinex","BTCUSD",1730259797245,0.45764407,72284.0,72283.0,0.02689446]
["bitfinex","BTCUSD",1730259797467,0.31930107,72284.0,72283.0,0.01034402]
["bitfinex","BTCUSD",1730259797899,0.31930107,72284.0,72283.0,0.02689446]
["bitfinex","BTCUSD",1730259799828,0.31930107,72284.0,72283.0,0.01034402]
["bitfinex","BTCUSD",1730259800691,0.31930107,72284.0,72283.0,0.01034599]
["bitfinex","BTCUSD",1730259801107,0.31930107,72284.0,72283.0,0.02689957]
["bitfinex","BTCUSD",1730259801313,0.31930107,72284.0,72283.0,0.01034599]
["bitfinex","BTCUSD",1730259801933,0.31930107,72284.0,72283.0,0.02689957]
["bitfinex","BTCUSD",1730259802144,0.31930107,72284.0,72283.0,0.01034599]
["bitfinex","BTCUSD",1730259802768,0.31930107,72284.0,72283.0,0.02689957]
["bitfinex","BTCUSD",1730259802973,0.31930107,72284.0,72283.0,0.01034599]
["bitfinex","BTCUSD",1730259803807,0.45764407,72284.0,72283.0,0.02689957]
["bitfinex","BTCUSD",1730259804020,0.45764407,72284.0,72283.0,0.01034599]
["bitfinex","BTCUSD",1730259804443,0.45764407,72284.0,72283.0,0.01034602]
["bitfinex","BTCUSD",1730259804686,0.45930007,72284.0,72283.0,0.01034602]
["bitfinex","BTCUSD",1730259805322,0.32095707,72284.0,72283.0,0.01034602]
["bitfinex","BTCUSD",1730259806194,0.23715707,72284.0,72283.0,0.01034602]
["bitfinex","BTCUSD",1730259806399,0.23715707,72284.0,72283.0,0.02689674]
["bitfinex","BTCUSD",1730259806612,0.46137553,72284.0,72283.0,0.01034602]
["bitfinex","BTCUSD",1730259807081,0.46137553,72284.0,72276.0,0.01034602]
["bitfinex","BTCUSD",1730259807082,0.138354,72279.0,72276.0,0.01034602]
["bitfinex","BTCUSD",1730259807302,0.005,72275.0,72274.0,0.000828]
["bitfinex","BTCUSD",1730259807514,0.14150107,72275.0,72274.0,0.01117181]
["bitfinex","BTCUSD",1730259807937,0.14150107,72275.0,72274.0,0.01117179]
["bitfinex","BTCUSD",1730259808178,0.45766107,72275.0,72274.0,0.01117179]
["bitfinex","BTCUSD",1730259809304,0.45766107,72275.0,72274.0,0.000828]
["bitfinex","BTCUSD",1730259824195,0.45766107,72275.0,72274.0,0.01115922]
["bitfinex","BTCUSD",1730259825550,0.27986107,72275.0,72274.0,0.01115922]
["bitfinex","BTCUSD",1730259825981,0.27986107,72275.0,72274.0,0.000828]
["bitfinex","BTCUSD",1730259826237,0.27986107,72275.0,72274.0,0.02151406]
["bitfinex","BTCUSD",1730259826445,0.27986107,72275.0,72274.0,0.02151575]
["bitfinex","BTCUSD",1730259828876,0.27986107,72275.0,72274.0,0.02127473]
["bitfinex","BTCUSD",1730259829737,0.27986107,72275.0,72274.0,0.02127903]
["bitfinex","BTCUSD",1730259832304,0.27986107,72275.0,72274.0,0.03783747]
["bitfinex","BTCUSD",1730259832521,0.27986107,72275.0,72274.0,0.02127903]
["bitfinex","BTCUSD",1730259832865,0.13650107,72275.0,72274.0,0.02127903]
["bitfinex","BTCUSD",1730259833096,0.518,72278.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730259833317,0.518,72278.0,72277.0,0.36546649]
["bitfinex","BTCUSD",1730259833534,0.518,72278.0,72277.0,0.39238686]
["bitfinex","BTCUSD",1730259834206,0.001656,72284.0,72278.0,0.276707]
["bitfinex","BTCUSD",1730259834440,0.13650107,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730259834654,0.13650107,72283.0,72282.0,0.16526737]
["bitfinex","BTCUSD",1730259836664,0.001656,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730259836893,0.13815707,72284.0,72283.0,0.15835468]
["bitfinex","BTCUSD",1730259837118,0.13815707,72284.0,72283.0,0.18525836]
["bitfinex","BTCUSD",1730259838480,0.13815707,72284.0,72283.0,0.18524479]
["bitfinex","BTCUSD",1730259840003,0.13815707,72284.0,72283.0,0.16869703]
["bitfinex","BTCUSD",1730259840223,0.13815707,72284.0,72283.0,0.18524479]
["bitfinex","BTCUSD",1730259840437,0.13815707,72284.0,72283.0,0.16869703]
["bitfinex","BTCUSD",1730259840883,0.13815707,72284.0,72283.0,0.18524479]
["bitfinex","BTCUSD",1730259841092,0.13815707,72284.0,72283.0,0.16869703]
["bitfinex","BTCUSD",1730259841310,0.13815707,72284.0,72283.0,0.18524479]
["bitfinex","BTCUSD",1730259841515,0.13815707,72284.0,72283.0,0.16869358]
["bitfinex","BTCUSD",1730259842182,0.001656,72284.0,72283.0,0.16869358]
["bitfinex","BTCUSD",1730259842408,0.001656,72284.0,72283.0,0.16112125]
["bitfinex","BTCUSD",1730259843285,0.001656,72284.0,72283.0,0.28283216]
["bitfinex","BTCUSD",1730259843725,0.001656,72284.0,72283.0,0.28283197]
["bitfinex","BTCUSD",1730259845701,0.001656,72284.0,72283.0,0.28559834]
["bitfinex","BTCUSD",1730259846151,0.001656,72284.0,72283.0,0.29059834]
["bitfinex","BTCUSD",1730259846566,0.001656,72284.0,72283.0,0.33193921]
["bitfinex","BTCUSD",1730259846779,0.001656,72284.0,72283.0,0.34984328]
["bitfinex","BTCUSD",1730259846999,0.001656,72284.0,72283.0,0.32416525]
["bitfinex","BTCUSD",1730259847240,0.001656,72284.0,72283.0,0.28783197]
["bitfinex","BTCUSD",1730259847464,0.001656,72284.0,72283.0,0.53142856]
["bitfinex","BTCUSD",1730259847692,0.001656,72284.0,72283.0,0.47143197]
["bitfinex","BTCUSD",1730259848404,0.001656,72284.0,72283.0,0.24785331]
["bitfinex","BTCUSD",1730259848622,0.001656,72284.0,72283.0,0.17022229]
["bitfinex","BTCUSD",1730259851859,0.001656,72284.0,72283.0,0.17105029]
["bitfinex","BTCUSD",1730259855083,0.001656,72284.0,72283.0,0.17104735]
["bitfinex","BTCUSD",1730259855331,0.001656,72284.0,72283.0,0.16605019]
["bitfinex","BTCUSD",1730259855550,0.001656,72284.0,72283.0,0.16505019]
["bitfinex","BTCUSD",1730259856427,0.081556,72284.0,72283.0,0.16505019]
["bitfinex","BTCUSD",1730259858455,0.001656,72284.0,72283.0,0.16505019]
["bitfinex","BTCUSD",1730259862565,0.001656,72284.0,72283.0,0.138173]
["bitfinex","BTCUSD",1730259862790,0.13815707,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730259863010,0.32215707,72284.0,72283.0,0.02776907]
["bitfinex","BTCUSD",1730259863907,0.46050007,72284.0,72283.0,0.02776907]
["bitfinex","BTCUSD",1730259865162,0.32215707,72284.0,72283.0,0.02776907]
["bitfinex","BTCUSD",1730259871328,0.32215707,72284.0,72283.0,0.02776788]
["bitfinex","BTCUSD",1730259871988,0.001656,72284.0,72283.0,0.16611288]
["bitfinex","BTCUSD",1730259872211,0.001656,72284.0,72283.0,0.20749617]
["bitfinex","BTCUSD",1730259872448,0.001656,72284.0,72283.0,0.22812694]
["bitfinex","BTCUSD",1730259873576,0.001656,72284.0,72283.0,0.16611288]
["bitfinex","BTCUSD",1730259874047,0.13815707,72284.0,72283.0,0.16611288]
["bitfinex","BTCUSD",1730259875368,0.13815707,72284.0,72283.0,0.22820584]
["bitfinex","BTCUSD",1730259876012,0.001656,72284.0,72283.0,0.22820584]
["bitfinex","BTCUSD",1730259876260,0.001656,72284.0,72283.0,0.25127968]
["bitfinex","BTCUSD",1730259876470,0.001656,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730259876680,0.001656,72294.0,72293.0,0.33929141]
["bitfinex","BTCUSD",1730259876882,0.001656,72294.0,72293.0,0.35999841]
["bitfinex","BTCUSD",1730259877321,0.001656,72294.0,72293.0,0.45117184]
["bitfinex","BTCUSD",1730259877554,0.001656,72294.0,72293.0,0.56789455]
["bitfinex","BTCUSD",1730259877765,0.001656,72294.0,72293.0,0.48170212]
["bitfinex","BTCUSD",1730259878454,0.001656,72294.0,72293.0,0.60590897]
["bitfinex","BTCUSD",1730259878666,0.001656,72294.0,72293.0,0.53599026]
["bitfinex","BTCUSD",1730259879332,0.001656,72294.0,72293.0,0.66019475]
["bitfinex","BTCUSD",1730259880011,0.001656,72294.0,72293.0,0.41741418]
["bitfinex","BTCUSD",1730259880224,0.00038674,72294.0,72293.0,0.26229007]
["bitfinex","BTCUSD",1730259880651,0.00038674,72294.0,72293.0,0.17989007]
["bitfinex","BTCUSD",1730259880863,0.00038674,72294.0,72293.0,0.17026488]
["bitfinex","BTCUSD",1730259881071,0.00038674,72294.0,72293.0,0.143325]
["bitfinex","BTCUSD",1730259881278,0.00038674,72294.0,72293.0,0.17022418]
["bitfinex","BTCUSD",1730259884256,0.00038674,72294.0,72293.0,0.27365501]
["bitfinex","BTCUSD",1730259884915,0.00038674,72294.0,72293.0,0.27363572]
["bitfinex","BTCUSD",1730259885997,0.00038674,72294.0,72293.0,0.27020489]
["bitfinex","BTCUSD",1730259886210,0.00038674,72294.0,72293.0,0.2699684]
["bitfinex","BTCUSD",1730259888691,0.00038674,72294.0,72293.0,0.2699522]
["bitfinex","BTCUSD",1730259891664,0.00038674,72294.0,72293.0,0.27271815]
["bitfinex","BTCUSD",1730259892592,0.00038674,72294.0,72293.0,0.26237898]
["bitfinex","BTCUSD",1730259892798,0.00038674,72294.0,72293.0,0.2727068]
["bitfinex","BTCUSD",1730259893234,0.00038674,72294.0,72293.0,0.26994085]
["bitfinex","BTCUSD",1730259895293,0.001658,72296.0,72295.0,0.245322]
["bitfinex","BTCUSD",1730259895510,0.001658,72296.0,72295.0,0.27494016]
["bitfinex","BTCUSD",1730259895773,0.001658,72296.0,72295.0,0.50061611]
["bitfinex","BTCUSD",1730259896011,0.001658,72296.0,72295.0,0.5247041]
["bitfinex","BTCUSD",1730259896467,0.001658,72296.0,72295.0,0.6200041]
["bitfinex","BTCUSD",1730259898442,0.000784,72303.0,72300.0,0.0806]
["bitfinex","BTCUSD",1730259898639,0.000784,72303.0,72300.0,0.79204126]
["bitfinex","BTCUSD",1730259898839,0.000784,72303.0,72300.0,0.66817467]
["bitfinex","BTCUSD",1730259899286,0.000784,72303.0,72300.0,0.79200932]
["bitfinex","BTCUSD",1730259899524,0.000784,72303.0,72300.0,0.79200064]
["bitfinex","BTCUSD",1730259899946,0.000784,72303.0,72300.0,0.79400064]
["bitfinex","BTCUSD",1730259900618,0.000784,72303.0,72300.0,0.76146599]
["bitfinex","BTCUSD",1730259901376,1e-06,72303.0,72302.0,0.413508]
["bitfinex","BTCUSD",1730259901597,1e-06,72303.0,72302.0,0.61728142]
["bitfinex","BTCUSD",1730259904224,1e-06,72303.0,72302.0,0.76276199]
["bitfinex","BTCUSD",1730259904675,1e-06,72303.0,72302.0,0.61728142]
["bitfinex","BTCUSD",1730259905099,1e-06,72303.0,72302.0,0.62688473]
["bitfinex","BTCUSD",1730259905308,0.000784,72322.0,72314.0,0.243285]
["bitfinex","BTCUSD",1730259905525,0.000784,72322.0,72314.0,0.47741424]
["bitfinex","BTCUSD",1730259905735,0.000784,72322.0,72314.0,0.41560373]
["bitfinex","BTCUSD",1730259905984,0.000784,72322.0,72321.0,0.143272]
["bitfinex","BTCUSD",1730259906192,0.000784,72322.0,72321.0,0.17011016]
["bitfinex","BTCUSD",1730259906616,0.172384,72322.0,72321.0,0.17011016]
["bitfinex","BTCUSD",1730259906821,0.172384,72322.0,72321.0,0.16511016]
["bitfinex","BTCUSD",1730259907031,0.172384,72322.0,72321.0,0.17011016]
["bitfinex","BTCUSD",1730259907691,0.172384,72322.0,72321.0,0.02683816]
["bitfinex","BTCUSD",1730259907894,0.45215507,72322.0,72321.0,0.02683816]
["bitfinex","BTCUSD",1730259908110,0.45215507,72322.0,72321.0,0.01032237]
["bitfinex","BTCUSD",1730259908323,0.45215507,72322.0,72307.0,0.01651579]
["bitfinex","BTCUSD",1730259908324,0.005,72311.0,72307.0,0.01651579]
["bitfinex","BTCUSD",1730259908557,0.1766,72308.0,72303.0,0.0165245]
["bitfinex","BTCUSD",1730259908773,0.138301,72306.0,72302.0,0.20783395]
["bitfinex","BTCUSD",1730259908984,0.138301,72306.0,72302.0,0.0165245]
["bitfinex","BTCUSD",1730259909210,0.138301,72306.0,72302.0,0.01652521]
["bitfinex","BTCUSD",1730259909422,0.001656,72303.0,72302.0,0.15483321]
["bitfinex","BTCUSD",1730259909632,0.001656,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259910322,0.001656,72303.0,72302.0,0.15483321]
["bitfinex","BTCUSD",1730259910527,0.001656,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259910738,0.001656,72303.0,72300.0,0.01652521]
["bitfinex","BTCUSD",1730259910949,0.001656,72303.0,72301.0,0.15483521]
["bitfinex","BTCUSD",1730259911194,0.001656,72303.0,72302.0,0.15483321]
["bitfinex","BTCUSD",1730259911409,0.001656,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259912022,0.001656,72303.0,72302.0,0.15483321]
["bitfinex","BTCUSD",1730259912222,0.001656,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259913105,0.0916,72300.0,72299.0,0.01652521]
["bitfinex","BTCUSD",1730259913315,0.0916,72300.0,72296.0,0.138318]
["bitfinex","BTCUSD",1730259913730,0.0916,72300.0,72294.0,0.281644]
["bitfinex","BTCUSD",1730259913731,0.0916,72300.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730259914359,0.0916,72300.0,72295.0,0.276644]
["bitfinex","BTCUSD",1730259914579,0.0916,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730259916141,0.0916,72300.0,72294.0,0.005]
["bitfinex","BTCUSD",1730259916142,0.0916,72300.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730259916839,0.0916,72300.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730259917073,0.0916,72300.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259917074,0.005,72298.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259917305,0.005,72295.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259917539,0.27982307,72295.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259917764,0.14150107,72295.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259918240,0.28189893,72295.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259918478,0.45112507,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259920100,0.31280107,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259920292,0.31280107,72294.0,72293.0,0.0147439]
["bitfinex","BTCUSD",1730259920794,0.31280107,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730259921039,0.31280107,72294.0,72293.0,0.01114528]
["bitfinex","BTCUSD",1730259921315,0.1713,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730259921545,0.1713,72294.0,72293.0,0.14947028]
["bitfinex","BTCUSD",1730259923347,0.17337497,72294.0,72293.0,0.14947028]
["bitfinex","BTCUSD",1730259923722,0.1713,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730259923926,0.1713,72294.0,72293.0,0.0111402]
["bitfinex","BTCUSD",1730259925570,0.1713,72294.0,72293.0,0.1494652]
["bitfinex","BTCUSD",1730259926189,0.005,72296.0,72295.0,0.138322]
["bitfinex","BTCUSD",1730259926432,0.14150107,72296.0,72295.0,0.1486342]
["bitfinex","BTCUSD",1730259927288,0.0808,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730259927734,0.0808,72299.0,72298.0,0.14862522]
["bitfinex","BTCUSD",1730259927954,0.20783395,72308.0,72298.0,0.14862522]
["bitfinex","BTCUSD",1730259927955,0.0808,72305.0,72299.0,0.276628]
["bitfinex","BTCUSD",1730259928165,0.0808,72305.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259928373,0.0808,72305.0,72302.0,0.14861722]
["bitfinex","BTCUSD",1730259931743,0.219103,72305.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259931961,0.0808,72305.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259932721,0.138305,72304.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259932928,0.0808,72305.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259933308,0.138305,72304.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259934535,0.219103,72305.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259934744,0.138305,72304.0,72302.0,0.01030922]
["bitfinex","BTCUSD",1730259935216,0.138305,72304.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259935389,0.139962,72303.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259935601,0.001656,72303.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259936177,0.001656,72303.0,72302.0,0.14863672]
["bitfinex","BTCUSD",1730259936431,0.001656,72303.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259940413,0.139962,72303.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259940614,0.001656,72303.0,72302.0,0.01032872]
["bitfinex","BTCUSD",1730259940821,0.001656,72303.0,72302.0,0.14863672]
["bitfinex","BTCUSD",1730259941022,0.001656,72303.0,72302.0,0.15140248]
["bitfinex","BTCUSD",1730259941870,0.001656,72303.0,72302.0,0.14863672]
["bitfinex","BTCUSD",1730259942078,0.001656,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730259942250,0.001656,72303.0,72302.0,0.14866384]
["bitfinex","BTCUSD",1730259942561,0.001656,72303.0,72302.0,0.18919146]
["bitfinex","BTCUSD",1730259942972,0.138277,72319.0,72314.0,0.138284]
["bitfinex","BTCUSD",1730259943205,0.138277,72319.0,72315.0,0.01035584]
["bitfinex","BTCUSD",1730259943360,0.0769,72320.0,72316.0,0.01035584]
["bitfinex","BTCUSD",1730259943565,0.276552,72319.0,72316.0,0.01035584]
["bitfinex","BTCUSD",1730259943767,0.138279,72318.0,72317.0,0.01035584]
["bitfinex","BTCUSD",1730259945843,0.138276,72319.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730259946049,0.138276,72319.0,72317.0,0.01034438]
["bitfinex","BTCUSD",1730259946206,0.138278,72318.0,72316.0,0.01034438]
["bitfinex","BTCUSD",1730259946410,0.138278,72318.0,72317.0,0.01034217]
["bitfinex","BTCUSD",1730259947575,0.0769,72320.0,72317.0,0.01034217]
["bitfinex","BTCUSD",1730259947803,0.138276,72319.0,72318.0,0.01034217]
["bitfinex","BTCUSD",1730259948894,0.0769,72320.0,72318.0,0.01034217]
["bitfinex","BTCUSD",1730259949116,0.0769,72320.0,72319.0,0.01034217]
["bitfinex","BTCUSD",1730259949596,0.215174,72320.0,72319.0,0.01034217]
["bitfinex","BTCUSD",1730259950505,0.0769,72320.0,72319.0,0.01034217]
["bitfinex","BTCUSD",1730259950715,0.001654,72321.0,72319.0,0.14861717]
["bitfinex","BTCUSD",1730259950922,0.001654,72321.0,72320.0,0.01034217]
["bitfinex","BTCUSD",1730259951125,0.001654,72321.0,72320.0,0.14861617]
["bitfinex","BTCUSD",1730259957519,0.001654,72321.0,72320.0,0.14860806]
["bitfinex","BTCUSD",1730259960854,0.001654,72321.0,72320.0,0.14860649]
["bitfinex","BTCUSD",1730259962037,0.001654,72321.0,72320.0,0.138274]
["bitfinex","BTCUSD",1730259962268,0.001654,72321.0,72320.0,0.14860645]
["bitfinex","BTCUSD",1730259962728,0.172454,72321.0,72320.0,0.14860645]
["bitfinex","BTCUSD",1730259962973,0.172454,72321.0,72320.0,0.01033245]
["bitfinex","BTCUSD",1730259963685,0.172454,72321.0,72320.0,0.01033445]
["bitfinex","BTCUSD",1730259966300,0.172454,72321.0,72320.0,0.14860845]
["bitfinex","BTCUSD",1730259966512,0.172454,72321.0,72320.0,0.01033445]
["bitfinex","BTCUSD",1730259967622,0.172454,72321.0,72320.0,0.01034296]
["bitfinex","BTCUSD",1730259970673,0.172454,72321.0,72319.0,0.138275]
["bitfinex","BTCUSD",1730259970882,0.172454,72321.0,72320.0,0.01035654]
["bitfinex","BTCUSD",1730259971888,0.17452812,72321.0,72320.0,0.01035654]
["bitfinex","BTCUSD",1730259973295,0.17452812,72321.0,72320.0,0.02693481]
["bitfinex","BTCUSD",1730259973731,0.45430119,72321.0,72320.0,0.02693481]
["bitfinex","BTCUSD",1730259976573,0.59257719,72321.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730259976793,0.138278,72318.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730259977015,0.27477907,72318.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730259977234,0.27477907,72318.0,72314.0,0.02694141]
["bitfinex","BTCUSD",1730259977859,0.27477907,72318.0,72314.0,0.16522641]
["bitfinex","BTCUSD",1730259978078,0.27977907,72318.0,72314.0,0.16522641]
["bitfinex","BTCUSD",1730259978277,0.27977907,72318.0,72314.0,0.02694141]
["bitfinex","BTCUSD",1730259978484,0.27977907,72318.0,72311.0,0.276581]
["bitfinex","BTCUSD",1730259978485,0.27977907,72318.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730259979154,0.27977907,72318.0,72308.0,0.04131731]
["bitfinex","BTCUSD",1730259979380,0.27977907,72318.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730259979628,0.27977907,72318.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730259980050,0.14150107,72318.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730259980318,0.14150107,72318.0,72313.0,0.17960331]
["bitfinex","BTCUSD",1730259980524,0.005,72310.0,72309.0,0.06197596]
["bitfinex","BTCUSD",1730259980732,0.138298,72308.0,72306.0,0.04131731]
["bitfinex","BTCUSD",1730259981015,0.14150107,72309.0,72306.0,0.138301]
["bitfinex","BTCUSD",1730259981220,0.27979707,72309.0,72305.0,0.04131731]
["bitfinex","BTCUSD",1730259981679,0.27979707,72309.0,72306.0,0.04131731]
["bitfinex","BTCUSD",1730259981885,0.27979707,72309.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730259982096,0.14150107,72309.0,72306.0,0.04138031]
["bitfinex","BTCUSD",1730259982628,0.14150107,72309.0,72307.0,0.02693065]
["bitfinex","BTCUSD",1730259982836,0.14150107,72309.0,72306.0,0.04138031]
["bitfinex","BTCUSD",1730259983033,0.14150107,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259987502,0.27979607,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259988192,0.14150107,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259988603,0.27979607,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259989095,0.14150107,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259989322,0.27979607,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259989560,0.27979607,72309.0,72308.0,0.08908512]
["bitfinex","BTCUSD",1730259989801,0.45059607,72309.0,72308.0,0.08908512]
["bitfinex","BTCUSD",1730259990460,0.45059607,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259990777,0.45059607,72309.0,72308.0,0.06836816]
["bitfinex","BTCUSD",1730259992111,0.45059607,72309.0,72308.0,0.02693065]
["bitfinex","BTCUSD",1730259994161,0.005,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730259994376,0.27980507,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730259995160,0.45730507,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730259995680,0.45937986,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730259996927,0.45730507,72304.0,72303.0,0.0111786]
["bitfinex","BTCUSD",1730259997125,0.45730507,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730259997952,0.45937976,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260004308,0.31900107,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260004948,0.45730507,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260009462,0.45937975,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260011137,0.45730507,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260011760,0.45937976,72304.0,72303.0,0.02773957]
["bitfinex","BTCUSD",1730260011960,0.45937976,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730260012164,0.45937976,72304.0,72303.0,0.027758]
["bitfinex","BTCUSD",1730260013413,0.45730507,72304.0,72303.0,0.027758]
["bitfinex","BTCUSD",1730260014705,0.31900107,72304.0,72303.0,0.027758]
["bitfinex","BTCUSD",1730260015703,0.45730507,72304.0,72303.0,0.02776669]
["bitfinex","BTCUSD",1730260016283,0.45896107,72304.0,72303.0,0.02776669]
["bitfinex","BTCUSD",1730260016993,0.46103573,72304.0,72303.0,0.02776669]
["bitfinex","BTCUSD",1730260019000,0.45896107,72304.0,72303.0,0.02776669]
["bitfinex","BTCUSD",1730260022258,0.45896107,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730260022564,0.45896107,72304.0,72303.0,0.02779712]
["bitfinex","BTCUSD",1730260025238,0.28146107,72304.0,72303.0,0.02779712]
["bitfinex","BTCUSD",1730260025717,0.28146107,72304.0,72303.0,0.06923511]
["bitfinex","BTCUSD",1730260025919,0.28353575,72304.0,72303.0,0.06923511]
["bitfinex","BTCUSD",1730260026355,0.28353575,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730260026609,0.28353575,72304.0,72303.0,0.02780196]
["bitfinex","BTCUSD",1730260026831,0.37633575,72304.0,72303.0,0.02780196]
["bitfinex","BTCUSD",1730260027247,0.65893892,72304.0,72303.0,0.02780196]
["bitfinex","BTCUSD",1730260029234,0.54359241,72304.0,72303.0,0.02780196]
["bitfinex","BTCUSD",1730260030076,0.54359241,72304.0,72303.0,0.027784]
["bitfinex","BTCUSD",1730260033975,0.54359241,72304.0,72303.0,0.02777305]
["bitfinex","BTCUSD",1730260036122,0.253306,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730260036321,0.422216,72298.0,72297.0,0.000827]
["bitfinex","BTCUSD",1730260036526,0.65187373,72298.0,72297.0,0.000827]
["bitfinex","BTCUSD",1730260036788,0.66478454,72298.0,72297.0,0.000827]
["bitfinex","BTCUSD",1730260036950,0.74126867,72298.0,72297.0,0.000827]
["bitfinex","BTCUSD",1730260037148,0.87772876,72298.0,72297.0,0.000827]
["bitfinex","BTCUSD",1730260037369,0.87772876,72298.0,72284.0,0.20783395]
["bitfinex","BTCUSD",1730260037370,0.322241,72285.0,72284.0,0.20783395]
["bitfinex","BTCUSD",1730260037635,1.06789873,72285.0,72284.0,0.20783395]
["bitfinex","BTCUSD",1730260037851,0.229443,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260038064,0.45874407,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260038274,0.57521433,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260038474,0.66637099,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260038686,0.76637099,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260039810,1.96887099,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260040421,2.01013176,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260040627,1.98174667,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260041064,2.07290333,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260041285,1.98174667,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260041501,1.96887099,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260042396,2.06002765,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260042620,2.02341752,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730260042847,2.02341752,72284.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260042848,0.92426,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260043077,1.35216745,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260043989,1.20646426,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260048215,1.20446426,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260049181,0.55876107,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260049441,0.6845502,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260049643,0.55376107,72275.0,72268.0,0.20783395]
["bitfinex","BTCUSD",1730260050008,0.55876107,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260051348,0.56076107,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260052160,0.55876107,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260052355,0.57320901,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260052630,0.70044293,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260053815,0.69544293,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260054020,0.70044293,72275.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260057795,0.56820901,72275.0,72267.0,0.20783395]
["bitfinex","BTCUSD",1730260058015,0.29430901,72275.0,72267.0,0.20783395]
["bitfinex","BTCUSD",1730260058734,0.29430901,72275.0,72267.0,0.34620795]
["bitfinex","BTCUSD",1730260058971,0.29430901,72275.0,72267.0,0.20783395]
["bitfinex","BTCUSD",1730260059449,0.29430901,72275.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730260059693,0.15594901,72275.0,72271.0,0.138367]
["bitfinex","BTCUSD",1730260059967,0.00707556,72277.0,72271.0,0.276734]
["bitfinex","BTCUSD",1730260060190,0.13650107,72276.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730260061315,0.00207556,72277.0,72276.0,0.138358]
["bitfinex","BTCUSD",1730260061535,0.13857663,72277.0,72276.0,0.138358]
["bitfinex","BTCUSD",1730260062642,0.13857663,72277.0,72276.0,0.01030882]
["bitfinex","BTCUSD",1730260063589,0.13857663,72277.0,72276.0,0.14866682]
["bitfinex","BTCUSD",1730260063827,0.13857663,72277.0,72276.0,0.01030882]
["bitfinex","BTCUSD",1730260064045,0.14357663,72277.0,72276.0,0.01030882]
["bitfinex","BTCUSD",1730260065925,0.14357663,72277.0,72276.0,0.01034221]
["bitfinex","BTCUSD",1730260069776,0.14357663,72277.0,72276.0,0.14870021]
["bitfinex","BTCUSD",1730260069996,0.14357663,72277.0,72276.0,0.14870129]
["bitfinex","BTCUSD",1730260071775,0.14357663,72277.0,72276.0,0.14870143]
["bitfinex","BTCUSD",1730260072976,0.14357663,72277.0,72276.0,0.138358]
["bitfinex","BTCUSD",1730260073215,0.14357663,72277.0,72276.0,0.14870158]
["bitfinex","BTCUSD",1730260075195,0.14357663,72277.0,72276.0,0.14952958]
["bitfinex","BTCUSD",1730260076758,0.14357663,72277.0,72276.0,0.139186]
["bitfinex","BTCUSD",1730260076967,0.14357663,72277.0,72276.0,0.1495296]
["bitfinex","BTCUSD",1730260081120,0.14357663,72277.0,72276.0,0.1495313]
["bitfinex","BTCUSD",1730260081965,0.37312918,72277.0,72276.0,0.0111733]
["bitfinex","BTCUSD",1730260082172,0.45773263,72277.0,72276.0,0.0111733]
["bitfinex","BTCUSD",1730260083574,0.45773263,72277.0,72276.0,0.01118146]
["bitfinex","BTCUSD",1730260084837,0.31937663,72277.0,72276.0,0.01118146]
["bitfinex","BTCUSD",1730260086099,0.14357663,72277.0,72276.0,0.01118146]
["bitfinex","BTCUSD",1730260089097,0.28193263,72277.0,72276.0,0.01118146]
["bitfinex","BTCUSD",1730260089466,0.14357663,72277.0,72276.0,0.01118146]
["bitfinex","BTCUSD",1730260093766,0.14357663,72277.0,72276.0,0.000828]
["bitfinex","BTCUSD",1730260093946,0.14357663,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260094180,0.14357663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260094372,0.13857663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260094580,0.14357663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260098700,0.14357663,72277.0,72276.0,0.19088631]
["bitfinex","BTCUSD",1730260100257,0.14357663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260100924,0.14357663,72277.0,72276.0,0.19098925]
["bitfinex","BTCUSD",1730260101279,0.14357663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260101480,0.14357663,72277.0,72276.0,0.21155072]
["bitfinex","BTCUSD",1730260102331,0.14357663,72277.0,72276.0,0.21171942]
["bitfinex","BTCUSD",1730260102575,0.14357663,72277.0,72276.0,0.14955749]
["bitfinex","BTCUSD",1730260102957,0.14357663,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260103499,0.49617168,72277.0,72276.0,0.05267062]
["bitfinex","BTCUSD",1730260104012,0.49617168,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260104487,0.49617168,72277.0,72276.0,0.05267062]
["bitfinex","BTCUSD",1730260106402,0.50617168,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260107084,0.50117168,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260107258,0.50617168,72277.0,72276.0,0.01119949]
["bitfinex","BTCUSD",1730260109619,0.50617168,72277.0,72276.0,0.01119333]
["bitfinex","BTCUSD",1730260109787,0.50117168,72277.0,72276.0,0.01119333]
["bitfinex","BTCUSD",1730260109999,0.50617168,72277.0,72276.0,0.01119333]
["bitfinex","BTCUSD",1730260115302,0.50817168,72277.0,72276.0,0.01119333]
["bitfinex","BTCUSD",1730260116811,0.50617168,72277.0,72276.0,0.000828]
["bitfinex","BTCUSD",1730260117685,0.46773263,72277.0,72276.0,0.000828]
["bitfinex","BTCUSD",1730260118614,0.46773263,72277.0,72276.0,0.01118564]
["bitfinex","BTCUSD",1730260118814,0.46273263,72277.0,72276.0,0.01118564]
["bitfinex","BTCUSD",1730260119017,0.46773263,72277.0,72276.0,0.01118564]
["bitfinex","BTCUSD",1730260119937,0.46773263,72277.0,72276.0,0.000828]
["bitfinex","BTCUSD",1730260120078,0.5880853,72277.0,72276.0,0.01118436]
["bitfinex","BTCUSD",1730260121900,0.60252906,72277.0,72276.0,0.01118436]
["bitfinex","BTCUSD",1730260122516,0.60252906,72277.0,72276.0,0.000828]
["bitfinex","BTCUSD",1730260122718,0.60252906,72277.0,72276.0,0.01035636]
["bitfinex","BTCUSD",1730260122900,0.1938,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260123101,1.14916107,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260134017,1.15416107,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260134240,1.15616107,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260134465,1.24735762,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260134657,1.30553404,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260136316,1.30353404,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260136530,1.30553404,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260137684,1.30353404,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260138615,1.29062116,72275.0,72274.0,0.00058698]
["bitfinex","BTCUSD",1730260139091,1.29062116,72275.0,72274.0,0.01095425]
["bitfinex","BTCUSD",1730260140035,1.29062116,72275.0,72274.0,0.01095429]
["bitfinex","BTCUSD",1730260140497,0.143379,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260140710,1.05727662,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260141153,1.07172038,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260142677,0.98052383,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260142873,0.81232383,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260143671,0.94878392,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260146132,0.81232383,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260151047,0.90352038,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730260152642,0.90352038,72265.0,72264.0,0.01120663]
["bitfinex","BTCUSD",1730260154667,0.81232383,72265.0,72264.0,0.01120663]
["bitfinex","BTCUSD",1730260159014,0.81232383,72265.0,72264.0,0.01120659]
["bitfinex","BTCUSD",1730260164218,0.005,72260.0,72258.0,0.04148697]
["bitfinex","BTCUSD",1730260164428,0.143392,72258.0,72257.0,0.04148697]
["bitfinex","BTCUSD",1730260164641,0.28196908,72258.0,72257.0,0.04148697]
["bitfinex","BTCUSD",1730260164841,0.37316563,72258.0,72257.0,0.04148697]
["bitfinex","BTCUSD",1730260165056,0.48719544,72258.0,72257.0,0.04148697]
["bitfinex","BTCUSD",1730260167050,0.76039544,72258.0,72257.0,0.04148697]
["bitfinex","BTCUSD",1730260167251,0.01,72254.0,72253.0,0.04150117]
["bitfinex","BTCUSD",1730260167457,0.59365446,72254.0,72253.0,0.04150117]
["bitfinex","BTCUSD",1730260167663,0.59365446,72254.0,72253.0,0.04150628]
["bitfinex","BTCUSD",1730260167871,0.60809822,72254.0,72253.0,0.04150628]
["bitfinex","BTCUSD",1730260168069,0.60809822,72254.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260168070,0.138402,72253.0,72252.0,0.04150628]
["bitfinex","BTCUSD",1730260168340,0.138404,72252.0,72251.0,0.04150628]
["bitfinex","BTCUSD",1730260168547,0.3516533,72252.0,72251.0,0.04150714]
["bitfinex","BTCUSD",1730260169164,0.138406,72251.0,72250.0,0.06308743]
["bitfinex","BTCUSD",1730260169364,0.27490707,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730260173040,0.27990707,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730260173241,0.40375372,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730260176457,0.40375372,72251.0,72250.0,0.01119182]
["bitfinex","BTCUSD",1730260180551,0.40375372,72251.0,72250.0,0.01118937]
["bitfinex","BTCUSD",1730260187346,0.40375372,72251.0,72250.0,0.0111893]
["bitfinex","BTCUSD",1730260190725,0.40375372,72251.0,72250.0,0.01119208]
["bitfinex","BTCUSD",1730260196763,0.50105372,72251.0,72250.0,0.01119208]
["bitfinex","BTCUSD",1730260201185,0.50105372,72251.0,72250.0,0.01120835]
["bitfinex","BTCUSD",1730260204645,0.37720707,72251.0,72250.0,0.01120835]
["bitfinex","BTCUSD",1730260207905,0.45640707,72251.0,72250.0,0.01120835]
["bitfinex","BTCUSD",1730260208163,0.45640707,72251.0,72250.0,0.01120856]
["bitfinex","BTCUSD",1730260208363,0.13841,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260208567,0.41637116,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260219678,0.51547116,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260219889,0.59227116,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260220323,0.59227116,72249.0,72248.0,0.01120974]
["bitfinex","BTCUSD",1730260223088,0.59227116,72249.0,72248.0,0.01121016]
["bitfinex","BTCUSD",1730260226652,0.59227116,72249.0,72248.0,0.0112115]
["bitfinex","BTCUSD",1730260229227,0.59227116,72249.0,72248.0,0.01121224]
["bitfinex","BTCUSD",1730260230556,0.59227116,72249.0,72248.0,0.01121229]
["bitfinex","BTCUSD",1730260231426,0.59227116,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260232073,0.59227116,72249.0,72248.0,0.01121231]
["bitfinex","BTCUSD",1730260232955,0.59227116,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260237139,0.59227116,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260243258,0.41637116,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260245221,0.51457116,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260247449,0.78776771,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260247666,0.79276771,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260248963,1.31576771,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260250767,1.3287032,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260251340,1.31576771,72249.0,72248.0,0.01121291]
["bitfinex","BTCUSD",1730260251555,1.31576771,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260251703,1.31576771,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260251910,1.31076771,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260252126,1.31576771,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260252479,1.07811107,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260252685,0.99611107,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260254220,1.00111107,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260254563,0.99611107,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260254756,1.00111107,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260256289,1.11975606,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260256493,1.20175606,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260257359,1.20383238,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260258132,1.19883238,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260258313,1.20383238,72249.0,72248.0,0.01120927]
["bitfinex","BTCUSD",1730260261564,1.20383238,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260261782,1.20383238,72249.0,72248.0,0.01120737]
["bitfinex","BTCUSD",1730260267382,1.19883238,72249.0,72248.0,0.01120737]
["bitfinex","BTCUSD",1730260267512,1.20383238,72249.0,72248.0,0.01120737]
["bitfinex","BTCUSD",1730260268988,1.20383238,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260269200,1.20383238,72249.0,72248.0,0.01120788]
["bitfinex","BTCUSD",1730260270282,1.19883238,72249.0,72248.0,0.01120788]
["bitfinex","BTCUSD",1730260270495,1.19883238,72249.0,72248.0,0.0112081]
["bitfinex","BTCUSD",1730260270718,1.20383238,72249.0,72248.0,0.0112081]
["bitfinex","BTCUSD",1730260272564,1.19883238,72249.0,72248.0,0.0112081]
["bitfinex","BTCUSD",1730260272779,1.20383238,72249.0,72248.0,0.0112081]
["bitfinex","BTCUSD",1730260272941,1.20383238,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260273370,1.20383238,72249.0,72248.0,0.01120836]
["bitfinex","BTCUSD",1730260274248,1.19883238,72249.0,72248.0,0.01120836]
["bitfinex","BTCUSD",1730260274479,1.20383238,72249.0,72248.0,0.01120836]
["bitfinex","BTCUSD",1730260275390,1.19883238,72249.0,72248.0,0.01120836]
["bitfinex","BTCUSD",1730260275610,1.20383238,72249.0,72248.0,0.01120836]
["bitfinex","BTCUSD",1730260280103,1.20383238,72249.0,72248.0,0.000828]
["bitfinex","BTCUSD",1730260280314,1.20383238,72249.0,72248.0,0.01120938]
["bitfinex","BTCUSD",1730260284262,1.20383238,72249.0,72248.0,0.01121345]
["bitfinex","BTCUSD",1730260284465,1.20383238,72249.0,72248.0,0.0215989]
["bitfinex","BTCUSD",1730260287630,1.20383238,72249.0,72248.0,0.01121345]
["bitfinex","BTCUSD",1730260287747,1.20383238,72249.0,72248.0,0.02159864]
["bitfinex","BTCUSD",1730260290288,1.19883238,72249.0,72248.0,0.02159864]
["bitfinex","BTCUSD",1730260290497,1.20383238,72249.0,72248.0,0.02159864]
["bitfinex","BTCUSD",1730260291625,1.19883238,72249.0,72248.0,0.02159846]
["bitfinex","BTCUSD",1730260291852,0.79291107,72249.0,72248.0,0.06312444]
["bitfinex","BTCUSD",1730260292064,0.278472,72250.0,72248.0,0.12541342]
["bitfinex","BTCUSD",1730260292065,0.001656,72250.0,72248.0,0.12541342]
["bitfinex","BTCUSD",1730260292277,0.001656,72250.0,72249.0,0.01038501]
["bitfinex","BTCUSD",1730260292504,0.001656,72250.0,72249.0,0.09340046]
["bitfinex","BTCUSD",1730260292921,0.140064,72250.0,72249.0,0.09340046]
["bitfinex","BTCUSD",1730260293124,0.140064,72250.0,72249.0,0.09339219]
["bitfinex","BTCUSD",1730260293541,0.140064,72250.0,72249.0,0.01037674]
["bitfinex","BTCUSD",1730260294177,0.140064,72250.0,72248.0,0.09421286]
["bitfinex","BTCUSD",1730260294390,0.140064,72250.0,72249.0,0.07261657]
["bitfinex","BTCUSD",1730260294806,0.140064,72250.0,72248.0,0.09421286]
["bitfinex","BTCUSD",1730260295022,0.001656,72250.0,72249.0,0.01037646]
["bitfinex","BTCUSD",1730260295234,0.001656,72250.0,72249.0,0.07261644]
["bitfinex","BTCUSD",1730260295649,0.00373222,72250.0,72249.0,0.07261644]
["bitfinex","BTCUSD",1730260295872,0.14214022,72250.0,72249.0,0.07261644]
["bitfinex","BTCUSD",1730260297163,0.14214022,72250.0,72249.0,0.01037646]
["bitfinex","BTCUSD",1730260298678,0.00373222,72250.0,72249.0,0.01037646]
["bitfinex","BTCUSD",1730260299116,0.14214022,72250.0,72249.0,0.01037646]
["bitfinex","BTCUSD",1730260300377,0.14214022,72250.0,72249.0,0.05184987]
["bitfinex","BTCUSD",1730260302317,0.00373222,72250.0,72249.0,0.05184987]
["bitfinex","BTCUSD",1730260303853,0.28364129,72250.0,72249.0,0.05184987]
["bitfinex","BTCUSD",1730260304108,0.38314129,72250.0,72249.0,0.05184987]
["bitfinex","BTCUSD",1730260304316,0.38314129,72250.0,72249.0,0.05184271]
["bitfinex","BTCUSD",1730260304749,0.38314129,72250.0,72249.0,0.05184148]
["bitfinex","BTCUSD",1730260306253,0.4860006,72250.0,72249.0,0.05184148]
["bitfinex","BTCUSD",1730260306463,0.38314129,72250.0,72249.0,0.05184148]
["bitfinex","BTCUSD",1730260307355,0.38314129,72250.0,72249.0,0.01036448]
["bitfinex","BTCUSD",1730260307599,0.24473329,72250.0,72248.0,0.04229302]
["bitfinex","BTCUSD",1730260307834,0.27491107,72249.0,72248.0,0.04229302]
["bitfinex","BTCUSD",1730260308255,0.27491107,72249.0,72248.0,0.0526575]
["bitfinex","BTCUSD",1730260309144,0.27491107,72249.0,72248.0,0.01119248]
["bitfinex","BTCUSD",1730260309368,0.27491107,72249.0,72248.0,0.05265342]
["bitfinex","BTCUSD",1730260310053,0.13650107,72249.0,72248.0,0.05265342]
["bitfinex","BTCUSD",1730260310273,0.27491107,72249.0,72248.0,0.05265342]
["bitfinex","BTCUSD",1730260310970,0.27491107,72249.0,72248.0,0.04228894]
["bitfinex","BTCUSD",1730260311391,0.27491107,72249.0,72248.0,0.05265413]
["bitfinex","BTCUSD",1730260314395,0.27491107,72249.0,72248.0,0.05265289]
["bitfinex","BTCUSD",1730260314815,0.27491107,72249.0,72248.0,0.05265547]
["bitfinex","BTCUSD",1730260316962,0.13650107,72249.0,72248.0,0.05265547]
["bitfinex","BTCUSD",1730260317185,0.27491107,72249.0,72248.0,0.05265547]
["bitfinex","BTCUSD",1730260318245,0.13650107,72249.0,72248.0,0.05265547]
["bitfinex","BTCUSD",1730260318486,0.13650107,72249.0,72248.0,0.0422877]
["bitfinex","BTCUSD",1730260318715,0.13650107,72249.0,72248.0,0.05266031]
["bitfinex","BTCUSD",1730260318928,0.13650107,72249.0,72248.0,0.0422877]
["bitfinex","BTCUSD",1730260319134,0.13650107,72249.0,72248.0,0.0526603]
["bitfinex","BTCUSD",1730260321374,0.13650107,72249.0,72248.0,0.05267029]
["bitfinex","BTCUSD",1730260322563,0.00373222,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730260322801,0.00373222,72250.0,72249.0,0.25244186]
["bitfinex","BTCUSD",1730260323033,0.001656,72250.0,72249.0,0.14879259]
["bitfinex","BTCUSD",1730260323272,0.001656,72250.0,72249.0,0.25244328]
["bitfinex","BTCUSD",1730260323515,0.001656,72250.0,72249.0,0.14879259]
["bitfinex","BTCUSD",1730260324479,0.001656,72250.0,72249.0,0.28058813]
["bitfinex","BTCUSD",1730260324706,0.001656,72250.0,72249.0,0.23998914]
["bitfinex","BTCUSD",1730260326611,0.001656,72250.0,72249.0,0.01038259]
["bitfinex","BTCUSD",1730260327243,0.001656,72250.0,72249.0,0.14879259]
["bitfinex","BTCUSD",1730260328505,0.001656,72250.0,72249.0,0.14877757]
["bitfinex","BTCUSD",1730260328687,0.001656,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730260328916,0.001656,72250.0,72249.0,0.14877757]
["bitfinex","BTCUSD",1730260330789,0.001656,72250.0,72249.0,0.41917412]
["bitfinex","BTCUSD",1730260330988,0.001656,72250.0,72249.0,0.45975068]
["bitfinex","BTCUSD",1730260332159,0.001656,72250.0,72249.0,0.45974618]
["bitfinex","BTCUSD",1730260332897,0.001656,72250.0,72249.0,0.58404388]
["bitfinex","BTCUSD",1730260334574,0.001656,72250.0,72249.0,0.45974618]
["bitfinex","BTCUSD",1730260334779,0.001656,72250.0,72249.0,0.41916962]
["bitfinex","BTCUSD",1730260335888,0.001656,72250.0,72249.0,0.32797307]
["bitfinex","BTCUSD",1730260336353,0.001656,72250.0,72249.0,0.41916962]
["bitfinex","BTCUSD",1730260336558,0.001656,72250.0,72249.0,0.14877307]
["bitfinex","BTCUSD",1730260336681,0.001656,72250.0,72249.0,0.15377307]
["bitfinex","BTCUSD",1730260337931,0.001656,72250.0,72249.0,0.14877307]
["bitfinex","BTCUSD",1730260338139,0.001656,72250.0,72249.0,0.1565409]
["bitfinex","BTCUSD",1730260339431,0.001656,72250.0,72249.0,0.14617783]
["bitfinex","BTCUSD",1730260339877,0.001656,72250.0,72249.0,0.1565353]
["bitfinex","BTCUSD",1730260340324,0.001656,72250.0,72249.0,0.15376747]
["bitfinex","BTCUSD",1730260343653,0.001656,72250.0,72249.0,0.14341]
["bitfinex","BTCUSD",1730260345301,0.00373234,72250.0,72249.0,0.14341]
["bitfinex","BTCUSD",1730260345719,0.001656,72250.0,72249.0,0.14341]
["bitfinex","BTCUSD",1730260348409,0.01444376,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730260348410,0.01109976,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730260348826,0.005,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730260349031,0.14150107,72255.0,72254.0,0.20055345]
["bitfinex","BTCUSD",1730260352768,0.14150107,72255.0,72254.0,0.20055803]
["bitfinex","BTCUSD",1730260353192,0.14150107,72255.0,72253.0,0.06215803]
["bitfinex","BTCUSD",1730260353193,0.1796,72254.0,72253.0,0.06215803]
["bitfinex","BTCUSD",1730260353412,0.1796,72254.0,72239.0,0.282684]
["bitfinex","BTCUSD",1730260353413,0.1796,72250.0,72249.0,0.06299313]
["bitfinex","BTCUSD",1730260353624,0.31610107,72250.0,72249.0,0.04227265]
["bitfinex","BTCUSD",1730260355526,0.31610107,72250.0,72249.0,0.18068265]
["bitfinex","BTCUSD",1730260357267,0.31610107,72250.0,72249.0,0.04227265]
["bitfinex","BTCUSD",1730260357488,0.31610107,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260361108,0.45450907,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260361736,0.55532058,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260362819,0.45450907,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260364455,0.45450907,72250.0,72249.0,0.06301799]
["bitfinex","BTCUSD",1730260364881,0.45450907,72250.0,72249.0,0.06302371]
["bitfinex","BTCUSD",1730260366139,0.45658532,72250.0,72249.0,0.06302371]
["bitfinex","BTCUSD",1730260366406,0.45658532,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260366620,0.76953063,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260367026,0.78242209,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260367439,0.76953063,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260370024,0.65778187,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260371088,0.65278187,72250.0,72249.0,0.000828]
["bitfinex","BTCUSD",1730260381666,0.51,72240.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730260381890,0.51,72240.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730260381891,0.015,72226.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730260382099,1.94914817,72226.0,72225.0,0.20783395]
["bitfinex","BTCUSD",1730260382538,0.253456,72225.0,72224.0,4.969e-05]
["bitfinex","BTCUSD",1730260382751,0.98615707,72225.0,72224.0,4.969e-05]
["bitfinex","BTCUSD",1730260382981,0.148471,72217.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730260383189,0.40341197,72217.0,72214.0,0.00940141]
["bitfinex","BTCUSD",1730260383399,0.40341197,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730260386925,0.50151197,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730260387156,0.60651197,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730260387363,0.60651197,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260388231,0.75906237,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260389524,0.60651197,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260389735,0.69770852,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260391041,0.69270852,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260392068,0.83692823,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260392494,0.69270852,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260392874,0.83555207,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260393925,0.69270852,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260395377,0.93041623,72217.0,72216.0,0.000918]
["bitfinex","BTCUSD",1730260395784,0.015,72211.0,72210.0,0.000304]
["bitfinex","BTCUSD",1730260395959,0.85739353,72211.0,72210.0,0.000304]
["bitfinex","BTCUSD",1730260397545,2.05789353,72211.0,72210.0,0.000304]
["bitfinex","BTCUSD",1730260397751,2.07233729,72211.0,72210.0,0.000304]
["bitfinex","BTCUSD",1730260398317,2.07433729,72211.0,72210.0,0.000304]
["bitfinex","BTCUSD",1730260398941,0.01,72202.0,72201.0,0.0207188]
["bitfinex","BTCUSD",1730260399176,0.65249762,72202.0,72201.0,0.0207188]
["bitfinex","BTCUSD",1730260401228,1.38501326,72202.0,72201.0,0.0207188]
["bitfinex","BTCUSD",1730260401439,1.38501326,72202.0,72177.0,0.20944964]
["bitfinex","BTCUSD",1730260401440,0.33971555,72192.0,72177.0,0.20944964]
["bitfinex","BTCUSD",1730260401649,1.28759677,72192.0,72177.0,0.20939995]
["bitfinex","BTCUSD",1730260402662,1.41195618,72192.0,72177.0,0.20939995]
["bitfinex","BTCUSD",1730260403452,1.20367948,72192.0,72177.0,0.3756965]
["bitfinex","BTCUSD",1730260404468,1.20367948,72192.0,72177.0,0.29482056]
["bitfinex","BTCUSD",1730260404715,1.20367948,72192.0,72177.0,0.28449995]
["bitfinex","BTCUSD",1730260404914,1.20575781,72192.0,72177.0,0.28449995]
["bitfinex","BTCUSD",1730260405089,1.20575781,72192.0,72177.0,0.076666]
["bitfinex","BTCUSD",1730260405294,0.143546,72178.0,72177.0,0.073232]
["bitfinex","BTCUSD",1730260405517,0.28004707,72178.0,72177.0,0.073232]
["bitfinex","BTCUSD",1730260406130,0.28004707,72178.0,72177.0,0.08355046]
["bitfinex","BTCUSD",1730260406332,0.28004707,72178.0,72177.0,0.073232]
["bitfinex","BTCUSD",1730260406534,0.28004707,72178.0,72177.0,0.08355046]
["bitfinex","BTCUSD",1730260407316,0.14150107,72178.0,72177.0,0.08355046]
["bitfinex","BTCUSD",1730260407523,0.28004707,72178.0,72177.0,0.08355046]
["bitfinex","BTCUSD",1730260407952,0.28004707,72178.0,72177.0,0.01031846]
["bitfinex","BTCUSD",1730260410142,0.14150107,72178.0,72177.0,0.01031846]
["bitfinex","BTCUSD",1730260410559,0.14150107,72178.0,72177.0,0.01114646]
["bitfinex","BTCUSD",1730260411452,0.28004707,72178.0,72177.0,0.01114646]
["bitfinex","BTCUSD",1730260411674,0.14150107,72178.0,72177.0,0.01114646]
["bitfinex","BTCUSD",1730260411897,0.14150107,72178.0,72177.0,0.01117499]
["bitfinex","BTCUSD",1730260411898,0.28004707,72178.0,72177.0,0.01117499]
["bitfinex","BTCUSD",1730260412973,0.29449083,72178.0,72177.0,0.01117499]
["bitfinex","BTCUSD",1730260413415,0.15594483,72178.0,72177.0,0.01117499]
["bitfinex","BTCUSD",1730260415552,0.15594483,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260415971,0.15594483,72178.0,72177.0,0.139376]
["bitfinex","BTCUSD",1730260416419,0.15594483,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260419466,0.15594483,72178.0,72177.0,0.01118174]
["bitfinex","BTCUSD",1730260420127,0.15594483,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260421130,0.29449083,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260421333,0.15594483,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260422846,0.15760283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260427823,0.29614883,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260429138,0.15760283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260430440,0.29614883,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260430663,0.15760283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260431755,0.15760283,72178.0,72177.0,0.2308205]
["bitfinex","BTCUSD",1730260432181,0.15260283,72178.0,72177.0,0.0922725]
["bitfinex","BTCUSD",1730260432383,0.15760283,72178.0,72177.0,0.0922725]
["bitfinex","BTCUSD",1730260436349,0.15760283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260437219,0.15760283,72178.0,72177.0,0.04223665]
["bitfinex","BTCUSD",1730260437675,0.15760283,72178.0,72177.0,0.04228048]
["bitfinex","BTCUSD",1730260438373,0.15760283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260438819,0.46574883,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260439324,0.46574883,72178.0,72177.0,0.04228989]
["bitfinex","BTCUSD",1730260439992,0.32720283,72178.0,72177.0,0.04228989]
["bitfinex","BTCUSD",1730260440224,0.46574883,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260441165,0.46574883,72178.0,72177.0,0.06294098]
["bitfinex","BTCUSD",1730260441166,0.32720283,72178.0,72177.0,0.06294098]
["bitfinex","BTCUSD",1730260441387,0.32720283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260441614,0.24950283,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730260442299,0.24950283,72178.0,72177.0,0.08364531]
["bitfinex","BTCUSD",1730260442527,0.15760283,72178.0,72177.0,0.0922725]
["bitfinex","BTCUSD",1730260442742,0.15260283,72178.0,72177.0,0.19579413]
["bitfinex","BTCUSD",1730260443220,0.15260283,72178.0,72177.0,0.0922725]
["bitfinex","BTCUSD",1730260443677,0.01610176,72178.0,72177.0,0.37070874]
["bitfinex","BTCUSD",1730260443899,0.001658,72178.0,72177.0,0.46273793]
["bitfinex","BTCUSD",1730260444599,0.001658,72178.0,72177.0,0.78798798]
["bitfinex","BTCUSD",1730260444811,0.001658,72178.0,72177.0,0.79923811]
["bitfinex","BTCUSD",1730260445020,0.001658,72178.0,72177.0,0.78928913]
["bitfinex","BTCUSD",1730260446117,0.001658,72178.0,72177.0,0.46989906]
["bitfinex","BTCUSD",1730260446334,0.001658,72178.0,72177.0,0.55934356]
["bitfinex","BTCUSD",1730260446545,0.001658,72178.0,72177.0,0.46789906]
["bitfinex","BTCUSD",1730260446749,0.001658,72178.0,72177.0,0.55934356]
["bitfinex","BTCUSD",1730260448702,0.001658,72178.0,72177.0,0.65078806]
["bitfinex","BTCUSD",1730260449129,0.001658,72178.0,72177.0,0.46789906]
["bitfinex","BTCUSD",1730260449344,0.001658,72178.0,72177.0,0.65078806]
["bitfinex","BTCUSD",1730260449773,0.01444376,72192.0,72191.0,0.143521]
["bitfinex","BTCUSD",1730260450000,0.20783395,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730260450210,0.20783395,72201.0,72200.0,0.2299485]
["bitfinex","BTCUSD",1730260450421,0.00207768,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730260450625,0.00207768,72204.0,72203.0,0.23271218]
["bitfinex","BTCUSD",1730260450903,0.00207768,72204.0,72203.0,0.31558847]
["bitfinex","BTCUSD",1730260451115,0.00207768,72204.0,72203.0,0.31281879]
["bitfinex","BTCUSD",1730260451549,0.00207768,72204.0,72203.0,0.29206973]
["bitfinex","BTCUSD",1730260451759,0.00207768,72204.0,72203.0,0.27136065]
["bitfinex","BTCUSD",1730260451972,0.00207768,72204.0,72203.0,0.04141815]
["bitfinex","BTCUSD",1730260452187,0.00207768,72204.0,72203.0,0.2299425]
["bitfinex","BTCUSD",1730260452632,0.00207768,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260457394,0.00373568,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260458497,0.001658,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260461254,0.001658,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730260461492,0.00373574,72204.0,72202.0,0.14586001]
["bitfinex","BTCUSD",1730260461708,0.00373574,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730260463216,0.001658,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730260463658,0.00373571,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260464075,0.001658,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260466042,0.092858,72204.0,72203.0,0.14586001]
["bitfinex","BTCUSD",1730260466719,0.092858,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260467148,0.001658,72204.0,72203.0,0.28435801]
["bitfinex","BTCUSD",1730260472475,0.001658,72204.0,72203.0,0.22986148]
["bitfinex","BTCUSD",1730260474060,0.001658,72204.0,72203.0,0.32122496]
["bitfinex","BTCUSD",1730260474279,0.001658,72204.0,72203.0,0.32622496]
["bitfinex","BTCUSD",1730260474520,0.001658,72204.0,72203.0,0.40362496]
["bitfinex","BTCUSD",1730260475220,0.001658,72204.0,72203.0,0.44495494]
["bitfinex","BTCUSD",1730260475453,0.001658,72204.0,72203.0,0.40362496]
["bitfinex","BTCUSD",1730260476324,0.001658,72204.0,72203.0,0.35359146]
["bitfinex","BTCUSD",1730260476570,0.001658,72204.0,72203.0,0.37425645]
["bitfinex","BTCUSD",1730260477024,0.001658,72204.0,72203.0,0.46561993]
["bitfinex","BTCUSD",1730260477683,0.001658,72204.0,72203.0,0.50617021]
["bitfinex","BTCUSD",1730260478342,0.001658,72204.0,72203.0,0.41480673]
["bitfinex","BTCUSD",1730260478555,0.001658,72204.0,72203.0,0.4243952]
["bitfinex","BTCUSD",1730260479173,0.001658,72204.0,72203.0,0.36240023]
["bitfinex","BTCUSD",1730260481306,0.001658,72204.0,72203.0,0.4450602]
["bitfinex","BTCUSD",1730260481751,0.001658,72204.0,72203.0,0.63192368]
["bitfinex","BTCUSD",1730260481973,0.001658,72204.0,72203.0,0.65258867]
["bitfinex","BTCUSD",1730260482198,0.001658,72204.0,72203.0,0.54926371]
["bitfinex","BTCUSD",1730260483151,0.001658,72204.0,72203.0,0.55126371]
["bitfinex","BTCUSD",1730260484265,0.001658,72204.0,72203.0,0.27103675]
["bitfinex","BTCUSD",1730260484482,0.001658,72204.0,72203.0,0.28500023]
["bitfinex","BTCUSD",1730260494469,0.1766,72203.0,72198.0,0.12437]
["bitfinex","BTCUSD",1730260494698,0.005,72202.0,72201.0,0.10365444]
["bitfinex","BTCUSD",1730260494930,0.4586,72202.0,72201.0,0.0621973]
["bitfinex","BTCUSD",1730260495131,0.138507,72198.0,72197.0,0.04146501]
["bitfinex","BTCUSD",1730260495355,0.0867,72198.0,72195.0,0.04146501]
["bitfinex","BTCUSD",1730260495859,0.13650107,72197.0,72195.0,0.0621973]
["bitfinex","BTCUSD",1730260496094,0.13650107,72197.0,72196.0,0.09136348]
["bitfinex","BTCUSD",1730260496335,0.0817,72198.0,72197.0,0.138509]
["bitfinex","BTCUSD",1730260496532,0.0817,72198.0,72197.0,0.36729781]
["bitfinex","BTCUSD",1730260496710,0.0817,72198.0,72197.0,0.28437383]
["bitfinex","BTCUSD",1730260497363,0.09614376,72198.0,72197.0,0.28437383]
["bitfinex","BTCUSD",1730260498008,0.09614376,72198.0,72197.0,0.14586483]
["bitfinex","BTCUSD",1730260499058,0.09614376,72198.0,72197.0,0.28437383]
["bitfinex","BTCUSD",1730260499275,0.09614376,72198.0,72197.0,0.08291453]
["bitfinex","BTCUSD",1730260499483,0.09614376,72198.0,72197.0,0.06218744]
["bitfinex","BTCUSD",1730260500158,0.23764483,72198.0,72197.0,0.06218744]
["bitfinex","BTCUSD",1730260500366,0.23764483,72198.0,72196.0,0.06218744]
["bitfinex","BTCUSD",1730260500578,0.32050107,72197.0,72196.0,0.06218744]
["bitfinex","BTCUSD",1730260500787,0.45901007,72197.0,72196.0,0.06218744]
["bitfinex","BTCUSD",1730260501448,0.45901007,72197.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260501833,0.45901107,72197.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260502094,0.32050107,72197.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260502296,0.31550107,72197.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260503857,0.005,72196.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260504080,0.14150107,72196.0,72195.0,0.06218744]
["bitfinex","BTCUSD",1730260504505,0.138517,72193.0,72192.0,0.04144222]
["bitfinex","BTCUSD",1730260504724,0.138523,72190.0,72189.0,0.04144222]
["bitfinex","BTCUSD",1730260504950,0.138523,72190.0,72187.0,0.06218744]
["bitfinex","BTCUSD",1730260504951,0.138527,72188.0,72187.0,0.04144222]
["bitfinex","BTCUSD",1730260505175,0.28002807,72188.0,72187.0,0.04144222]
["bitfinex","BTCUSD",1730260505387,0.14150107,72188.0,72187.0,0.04144222]
["bitfinex","BTCUSD",1730260505599,0.23830107,72188.0,72187.0,0.04144222]
["bitfinex","BTCUSD",1730260506147,0.23830107,72188.0,72186.0,0.04144222]
["bitfinex","BTCUSD",1730260507395,0.23830107,72188.0,72185.0,0.04144222]
["bitfinex","BTCUSD",1730260508412,0.23830107,72188.0,72184.0,0.04144222]
["bitfinex","BTCUSD",1730260510303,0.23830107,72188.0,72184.0,0.17997522]
["bitfinex","BTCUSD",1730260510508,0.23830107,72188.0,72183.0,0.17997722]
["bitfinex","BTCUSD",1730260510903,0.23830107,72188.0,72184.0,0.138533]
["bitfinex","BTCUSD",1730260511669,0.23830107,72188.0,72185.0,0.138531]
["bitfinex","BTCUSD",1730260513235,0.23830107,72188.0,72183.0,0.277073]
["bitfinex","BTCUSD",1730260513461,0.23830107,72188.0,72182.0,0.04638773]
["bitfinex","BTCUSD",1730260513663,0.23830107,72188.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730260514287,0.23830107,72188.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730260514596,0.23830107,72188.0,72184.0,0.277069]
["bitfinex","BTCUSD",1730260514827,0.23830107,72188.0,72185.0,0.138531]
["bitfinex","BTCUSD",1730260516976,0.23830107,72188.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730260517959,0.23830107,72188.0,72187.0,0.138529]
["bitfinex","BTCUSD",1730260518545,0.23830107,72188.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730260519657,0.23830107,72188.0,72187.0,0.138529]
["bitfinex","BTCUSD",1730260519895,0.23830107,72188.0,72186.0,0.09142077]
["bitfinex","BTCUSD",1730260520275,0.0968,72188.0,72187.0,0.138529]
["bitfinex","BTCUSD",1730260520475,0.01444376,72191.0,72190.0,0.138523]
["bitfinex","BTCUSD",1730260520735,0.01444376,72191.0,72190.0,0.22994377]
["bitfinex","BTCUSD",1730260523370,0.01444376,72191.0,72190.0,0.23271401]
["bitfinex","BTCUSD",1730260523776,0.01444376,72191.0,72190.0,0.138523]
["bitfinex","BTCUSD",1730260523979,0.01444376,72191.0,72190.0,0.22994377]
["bitfinex","BTCUSD",1730260528518,0.01610176,72191.0,72190.0,0.22994377]
["bitfinex","BTCUSD",1730260530059,0.01610176,72191.0,72190.0,0.27130541]
["bitfinex","BTCUSD",1730260530950,0.01610176,72191.0,72190.0,0.52988475]
["bitfinex","BTCUSD",1730260531165,0.001658,72191.0,72190.0,0.55056557]
["bitfinex","BTCUSD",1730260531365,0.001658,72191.0,72190.0,0.3557407]
["bitfinex","BTCUSD",1730260534483,0.001658,72191.0,72190.0,0.57124639]
["bitfinex","BTCUSD",1730260534634,0.001658,72191.0,72190.0,0.57324639]
["bitfinex","BTCUSD",1730260535055,0.001658,72191.0,72190.0,0.57124639]
["bitfinex","BTCUSD",1730260535258,0.001658,72191.0,72190.0,0.3557407]
["bitfinex","BTCUSD",1730260536684,0.001658,72191.0,72190.0,0.68156254]
["bitfinex","BTCUSD",1730260536891,0.001658,72198.0,72197.0,0.138509]
["bitfinex","BTCUSD",1730260537129,0.001658,72198.0,72197.0,0.87773898]
["bitfinex","BTCUSD",1730260537343,0.001658,72198.0,72197.0,0.87496931]
["bitfinex","BTCUSD",1730260539588,0.001656,72211.0,72210.0,0.143484]
["bitfinex","BTCUSD",1730260539767,0.001656,72211.0,72210.0,0.32832554]
["bitfinex","BTCUSD",1730260540601,0.0816,72228.0,72210.0,0.32832554]
["bitfinex","BTCUSD",1730260540602,0.0816,72228.0,72218.0,0.143469]
["bitfinex","BTCUSD",1730260540792,0.20783395,72231.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730260541326,0.20783395,72231.0,72230.0,0.22121635]
["bitfinex","BTCUSD",1730260541504,0.09604376,72234.0,72231.0,0.138443]
["bitfinex","BTCUSD",1730260541719,0.09604376,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730260541954,0.09604376,72234.0,72233.0,0.28420322]
["bitfinex","BTCUSD",1730260542154,0.01444376,72234.0,72233.0,0.14576322]
["bitfinex","BTCUSD",1730260542271,0.01444376,72234.0,72233.0,0.28420322]
["bitfinex","BTCUSD",1730260548799,0.01444376,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730260551105,0.01444376,72234.0,72230.0,0.27689]
["bitfinex","BTCUSD",1730260551320,0.01444376,72234.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730260552921,0.01609976,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730260554469,0.01609976,72234.0,72233.0,0.28420322]
["bitfinex","BTCUSD",1730260556011,0.01609976,72234.0,72230.0,0.138445]
["bitfinex","BTCUSD",1730260556958,0.01609976,72234.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730260557204,0.01609976,72234.0,72229.0,0.28921022]
["bitfinex","BTCUSD",1730260557437,0.01609976,72234.0,72230.0,0.138445]
["bitfinex","BTCUSD",1730260557646,0.01609976,72234.0,72231.0,0.138443]
["bitfinex","BTCUSD",1730260558316,0.01609976,72234.0,72229.0,0.15076322]
["bitfinex","BTCUSD",1730260558546,0.01609976,72234.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730260559455,0.01609976,72234.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730260560344,0.01609976,72234.0,72230.0,0.276892]
["bitfinex","BTCUSD",1730260560568,0.01609976,72234.0,72233.0,0.0912963]
["bitfinex","BTCUSD",1730260561944,0.09829976,72234.0,72233.0,0.0912963]
["bitfinex","BTCUSD",1730260562634,0.09829976,72234.0,72233.0,0.2297363]
["bitfinex","BTCUSD",1730260564483,0.09829976,72234.0,72233.0,0.0912963]
["bitfinex","BTCUSD",1730260565607,0.09829976,72234.0,72233.0,0.2297363]
["bitfinex","BTCUSD",1730260565870,0.01609976,72234.0,72233.0,0.2297363]
["bitfinex","BTCUSD",1730260566094,0.01609976,72234.0,72233.0,0.32380123]
["bitfinex","BTCUSD",1730260566319,0.01609976,72234.0,72233.0,0.3210326]
["bitfinex","BTCUSD",1730260566538,0.001656,72234.0,72233.0,0.3210326]
["bitfinex","BTCUSD",1730260567229,0.001656,72234.0,72233.0,0.3260326]
["bitfinex","BTCUSD",1730260569454,0.001656,72234.0,72233.0,0.15262877]
["bitfinex","BTCUSD",1730260569665,0.001656,72234.0,72233.0,0.14344]
["bitfinex","BTCUSD",1730260569877,0.001656,72234.0,72233.0,0.2347363]
["bitfinex","BTCUSD",1730260574384,0.001656,72234.0,72233.0,0.27531953]
["bitfinex","BTCUSD",1730260574592,0.001656,72234.0,72233.0,0.32972423]
["bitfinex","BTCUSD",1730260576495,0.001656,72234.0,72233.0,0.37093078]
["bitfinex","BTCUSD",1730260577300,0.001656,72234.0,72233.0,0.32972423]
["bitfinex","BTCUSD",1730260578370,0.001656,72234.0,72233.0,0.39153406]
["bitfinex","BTCUSD",1730260579549,0.001656,72234.0,72233.0,0.41213734]
["bitfinex","BTCUSD",1730260580414,0.001656,72234.0,72233.0,0.43274061]
["bitfinex","BTCUSD",1730260581479,0.001656,72234.0,72233.0,0.32972423]
["bitfinex","BTCUSD",1730260584295,0.001656,72234.0,72233.0,0.32472423]
["bitfinex","BTCUSD",1730260584496,0.001656,72234.0,72233.0,0.32972423]
["bitfinex","BTCUSD",1730260596518,0.001656,72234.0,72233.0,0.3677999]
["bitfinex","BTCUSD",1730260596724,0.001656,72234.0,72233.0,0.45906419]
["bitfinex","BTCUSD",1730260596943,0.001656,72234.0,72233.0,0.27528752]
["bitfinex","BTCUSD",1730260604670,0.001656,72234.0,72233.0,0.26845402]
["bitfinex","BTCUSD",1730260607080,0.001656,72240.0,72239.0,0.243429]
["bitfinex","BTCUSD",1730260607278,0.000784,72251.0,72250.0,0.32093658]
["bitfinex","BTCUSD",1730260607461,0.000784,72251.0,72250.0,0.54525423]
["bitfinex","BTCUSD",1730260607686,0.000784,72251.0,72250.0,0.4028652]
["bitfinex","BTCUSD",1730260608079,0.000784,72251.0,72250.0,0.58659431]
["bitfinex","BTCUSD",1730260608495,0.000784,72251.0,72250.0,0.22033662]
["bitfinex","BTCUSD",1730260608691,0.000784,72251.0,72250.0,0.31160091]
["bitfinex","BTCUSD",1730260611439,0.000784,72251.0,72250.0,0.27101768]
["bitfinex","BTCUSD",1730260612048,0.000784,72251.0,72250.0,0.28061781]
["bitfinex","BTCUSD",1730260612483,0.000784,72251.0,72250.0,0.4048906]
["bitfinex","BTCUSD",1730260612722,0.000784,72251.0,72250.0,0.36354521]
["bitfinex","BTCUSD",1730260612934,0.000784,72251.0,72250.0,0.23927242]
["bitfinex","BTCUSD",1730260616547,0.000784,72251.0,72247.0,0.12427279]
["bitfinex","BTCUSD",1730260616548,0.0777,72250.0,72247.0,0.12427279]
["bitfinex","BTCUSD",1730260616768,0.31780107,72249.0,72248.0,0.1035305]
["bitfinex","BTCUSD",1730260616962,0.31780107,72249.0,72247.0,0.08282467]
["bitfinex","BTCUSD",1730260619142,0.31780107,72249.0,72248.0,0.06212209]
["bitfinex","BTCUSD",1730260620301,0.31780107,72249.0,72246.0,0.08282803]
["bitfinex","BTCUSD",1730260620499,0.31780107,72249.0,72248.0,0.06212102]
["bitfinex","BTCUSD",1730260621768,0.31945507,72249.0,72248.0,0.06212102]
["bitfinex","BTCUSD",1730260622581,0.33389883,72249.0,72247.0,0.08282803]
["bitfinex","BTCUSD",1730260622952,0.33389883,72249.0,72248.0,0.06212071]
["bitfinex","BTCUSD",1730260624174,0.33389883,72249.0,72248.0,0.06212174]
["bitfinex","BTCUSD",1730260626340,0.33389883,72249.0,72247.0,0.08282899]
["bitfinex","BTCUSD",1730260626539,0.33389883,72249.0,72248.0,0.06212438]
["bitfinex","BTCUSD",1730260627366,0.33389883,72249.0,72247.0,0.08282899]
["bitfinex","BTCUSD",1730260629223,0.33389883,72249.0,72247.0,0.08283532]
["bitfinex","BTCUSD",1730260629406,0.33389883,72249.0,72248.0,0.08283532]
["bitfinex","BTCUSD",1730260631332,0.33389883,72249.0,72248.0,0.06213271]
["bitfinex","BTCUSD",1730260631684,0.47230883,72249.0,72248.0,0.06213271]
["bitfinex","BTCUSD",1730260631889,0.47230883,72249.0,72247.0,0.06213271]
["bitfinex","BTCUSD",1730260632324,0.82948072,72248.0,72247.0,0.06213271]
["bitfinex","BTCUSD",1730260632532,0.82948072,72248.0,72238.0,0.04142802]
["bitfinex","BTCUSD",1730260632533,0.1843,72241.0,72238.0,0.04142802]
["bitfinex","BTCUSD",1730260632750,0.1843,72241.0,72236.0,0.04142802]
["bitfinex","BTCUSD",1730260632751,0.143433,72237.0,72236.0,0.04142802]
["bitfinex","BTCUSD",1730260633023,0.138438,72235.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260633245,0.13650107,72235.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260633458,0.456166,72237.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260633459,0.27993907,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260634509,0.38144343,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260635615,0.27993907,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260637803,0.29438283,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260644749,0.47368283,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260644969,0.56494712,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260647576,0.56994712,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260647782,0.70640721,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260648535,0.80640721,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260648759,0.81140721,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260654697,0.72014292,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260654868,0.81140721,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260657767,0.72014292,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260657968,0.81140721,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260659166,0.57368283,72234.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260659385,0.15594483,72234.0,72233.0,0.09209129]
["bitfinex","BTCUSD",1730260659835,0.15094483,72234.0,72233.0,0.23053129]
["bitfinex","BTCUSD",1730260660075,0.01444376,72234.0,72233.0,0.23053129]
["bitfinex","BTCUSD",1730260675333,0.01444376,72234.0,72233.0,0.40029558]
["bitfinex","BTCUSD",1730260675547,0.01444376,72234.0,72233.0,0.30903129]
["bitfinex","BTCUSD",1730260675962,0.01444376,72234.0,72233.0,0.41239987]
["bitfinex","BTCUSD",1730260676383,0.01444376,72234.0,72233.0,0.42167522]
["bitfinex","BTCUSD",1730260676623,0.01444376,72234.0,72233.0,0.31830664]
["bitfinex","BTCUSD",1730260677992,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730260678174,0.001654,72240.0,72239.0,0.31240357]
["bitfinex","BTCUSD",1730260678371,0.001654,72240.0,72239.0,0.22969329]
["bitfinex","BTCUSD",1730260679440,0.001654,72240.0,72239.0,0.31239196]
["bitfinex","BTCUSD",1730260681402,0.001654,72240.0,72239.0,0.22969329]
["bitfinex","BTCUSD",1730260681812,0.001654,72240.0,72239.0,0.31239196]
["bitfinex","BTCUSD",1730260682012,0.001654,72240.0,72237.0,0.38025085]
["bitfinex","BTCUSD",1730260682013,0.005,72239.0,72237.0,0.04134425]
["bitfinex","BTCUSD",1730260682213,0.31645507,72240.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260682214,0.18471738,72238.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260682426,0.14150107,72238.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730260682585,0.14150107,72238.0,72234.0,0.17978225]
["bitfinex","BTCUSD",1730260683021,0.14150107,72238.0,72234.0,0.04134425]
["bitfinex","BTCUSD",1730260683224,0.14150107,72238.0,72234.0,0.04134479]
["bitfinex","BTCUSD",1730260683491,0.14150107,72238.0,72233.0,0.27187608]
["bitfinex","BTCUSD",1730260683917,0.14150107,72238.0,72233.0,0.04217179]
["bitfinex","BTCUSD",1730260684521,0.14150107,72238.0,72233.0,0.09209129]
["bitfinex","BTCUSD",1730260684734,0.14150107,72238.0,72233.0,0.13343608]
["bitfinex","BTCUSD",1730260684944,0.14150107,72238.0,72236.0,0.09126429]
["bitfinex","BTCUSD",1730260685377,0.14150107,72238.0,72236.0,0.04134479]
["bitfinex","BTCUSD",1730260686989,0.00207663,72237.0,72236.0,0.04134479]
["bitfinex","BTCUSD",1730260688445,0.00207663,72237.0,72233.0,0.23053129]
["bitfinex","BTCUSD",1730260688862,0.00207663,72237.0,72233.0,0.27187608]
["bitfinex","BTCUSD",1730260689041,0.00207663,72237.0,72233.0,0.13343608]
["bitfinex","BTCUSD",1730260689441,0.00207663,72237.0,72233.0,0.09209129]
["bitfinex","BTCUSD",1730260689643,0.00207663,72237.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260691973,0.00207663,72237.0,72233.0,0.09209129]
["bitfinex","BTCUSD",1730260693257,0.00207663,72237.0,72233.0,0.000827]
["bitfinex","BTCUSD",1730260698560,0.00207663,72237.0,72233.0,0.04215663]
["bitfinex","BTCUSD",1730260699019,0.00207663,72237.0,72234.0,0.04132963]
["bitfinex","BTCUSD",1730260699427,0.00207663,72237.0,72235.0,0.04132963]
["bitfinex","BTCUSD",1730260700456,0.00207663,72237.0,72233.0,0.06282144]
["bitfinex","BTCUSD",1730260700457,0.00207663,72237.0,72236.0,0.04132963]
["bitfinex","BTCUSD",1730260701284,0.00207663,72237.0,72235.0,0.06199444]
["bitfinex","BTCUSD",1730260702308,0.00207663,72237.0,72235.0,0.08280519]
["bitfinex","BTCUSD",1730260703380,0.00207663,72237.0,72236.0,0.08280519]
["bitfinex","BTCUSD",1730260703663,0.00207663,72237.0,72235.0,0.24194249]
["bitfinex","BTCUSD",1730260703812,0.00207663,72237.0,72235.0,0.19477078]
["bitfinex","BTCUSD",1730260704220,0.00207663,72237.0,72235.0,0.10350649]
["bitfinex","BTCUSD",1730260704396,0.00207663,72237.0,72235.0,0.09126429]
["bitfinex","BTCUSD",1730260706096,0.00207663,72237.0,72236.0,0.138435]
["bitfinex","BTCUSD",1730260706621,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730260707003,0.001654,72240.0,72239.0,0.32095758]
["bitfinex","BTCUSD",1730260707415,0.001654,72240.0,72239.0,0.44364067]
["bitfinex","BTCUSD",1730260708235,0.001654,72240.0,72239.0,0.04058309]
["bitfinex","BTCUSD",1730260708463,0.001654,72240.0,72234.0,0.18369728]
["bitfinex","BTCUSD",1730260708706,0.001654,72240.0,72239.0,0.12438825]
["bitfinex","BTCUSD",1730260709573,0.001654,72240.0,72239.0,0.26281725]
["bitfinex","BTCUSD",1730260709936,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730260710301,0.001654,72240.0,72238.0,0.26281725]
["bitfinex","BTCUSD",1730260710518,0.001654,72240.0,72238.0,0.12438825]
["bitfinex","BTCUSD",1730260710728,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730260714583,0.001654,72240.0,72239.0,0.28415908]
["bitfinex","BTCUSD",1730260718355,0.001654,72240.0,72239.0,0.40854092]
["bitfinex","BTCUSD",1730260721474,0.001654,72240.0,72239.0,0.26281084]
["bitfinex","BTCUSD",1730260722370,0.001654,72240.0,72239.0,0.2628177]
["bitfinex","BTCUSD",1730260724541,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730260724993,0.001654,72240.0,72239.0,0.139257]
["bitfinex","BTCUSD",1730260726132,0.001654,72240.0,72239.0,0.2636457]
["bitfinex","BTCUSD",1730260732488,0.001654,72240.0,72239.0,0.26364155]
["bitfinex","BTCUSD",1730260735722,0.00373048,72240.0,72239.0,0.26364155]
["bitfinex","BTCUSD",1730260736753,0.001654,72240.0,72239.0,0.26364155]
["bitfinex","BTCUSD",1730260738452,0.001654,72240.0,72239.0,0.30425246]
["bitfinex","BTCUSD",1730260741159,0.001654,72240.0,72239.0,0.30426059]
["bitfinex","BTCUSD",1730260741438,0.001654,72240.0,72239.0,0.17986791]
["bitfinex","BTCUSD",1730260743504,0.001654,72240.0,72239.0,0.27115065]
["bitfinex","BTCUSD",1730260744262,0.001654,72240.0,72239.0,0.17986791]
["bitfinex","BTCUSD",1730260744471,0.14315507,72240.0,72239.0,0.04143891]
["bitfinex","BTCUSD",1730260744676,0.45728207,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260745124,0.54856481,72240.0,72239.0,0.10452223]
["bitfinex","BTCUSD",1730260745308,0.68151746,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260745665,0.68151746,72240.0,72239.0,0.06304757]
["bitfinex","BTCUSD",1730260745867,0.68151746,72240.0,72239.0,0.06304762]
["bitfinex","BTCUSD",1730260747078,0.59023472,72240.0,72239.0,0.06304762]
["bitfinex","BTCUSD",1730260748317,0.59023472,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260750628,0.31885507,72240.0,72239.0,0.15433036]
["bitfinex","BTCUSD",1730260750756,0.31885507,72240.0,72239.0,0.0630323]
["bitfinex","BTCUSD",1730260750967,0.31885507,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260751163,0.31885507,72240.0,72239.0,0.06302981]
["bitfinex","BTCUSD",1730260751370,0.31885507,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260751909,0.45728207,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260752316,0.45728207,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260753508,0.31885507,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260753705,0.45728207,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260753906,0.31885507,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260754866,0.45728207,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260755614,0.45728207,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260756891,0.55982305,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260757336,0.55982305,72240.0,72239.0,0.06302798]
["bitfinex","BTCUSD",1730260757563,0.55982305,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260758707,0.45728207,72240.0,72239.0,0.000828]
["bitfinex","BTCUSD",1730260760385,0.45728207,72240.0,72239.0,0.04228122]
["bitfinex","BTCUSD",1730260760968,0.45728207,72240.0,72239.0,0.04228038]
["bitfinex","BTCUSD",1730260762577,0.45728207,72240.0,72239.0,5.04228038]
["bitfinex","BTCUSD",1730260767142,0.45728207,72240.0,72239.0,5.15428931]
["bitfinex","BTCUSD",1730260767143,0.14315507,72240.0,72239.0,5.15428931]
["bitfinex","BTCUSD",1730260767343,0.14315507,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260768293,0.14315507,72240.0,72239.0,5.0422758]
["bitfinex","BTCUSD",1730260768531,0.28158207,72240.0,72239.0,5.0422758]
["bitfinex","BTCUSD",1730260768742,0.28158207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260769247,0.14315507,72240.0,72239.0,5.04227545]
["bitfinex","BTCUSD",1730260769458,0.28158207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260769675,0.28158207,72240.0,72239.0,5.04227557]
["bitfinex","BTCUSD",1730260770284,0.28158207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260770617,0.37778207,72240.0,72239.0,5.0422759]
["bitfinex","BTCUSD",1730260770831,0.45888207,72240.0,72239.0,5.0422759]
["bitfinex","BTCUSD",1730260771045,0.45888207,72240.0,72239.0,5.04227613]
["bitfinex","BTCUSD",1730260782496,0.45888207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260783307,0.37778207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260785395,0.37778207,72240.0,72239.0,5.0630002]
["bitfinex","BTCUSD",1730260786215,0.37778207,72240.0,72239.0,5.06304122]
["bitfinex","BTCUSD",1730260788368,0.37778207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260788825,0.37778207,72240.0,72239.0,5.08381284]
["bitfinex","BTCUSD",1730260789057,0.37778207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260791082,0.14315507,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260791769,0.14315507,72240.0,72239.0,5.30627474]
["bitfinex","BTCUSD",1730260792420,0.14315507,72240.0,72239.0,5.139257]
["bitfinex","BTCUSD",1730260792701,0.14315507,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260799872,0.28158207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260800383,0.14315507,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260800558,0.28158207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260807568,0.47502898,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260808212,0.37428207,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260808669,0.38873466,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260812257,0.25030766,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260812775,0.15760766,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260813148,0.1574461,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260813953,0.2958731,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260814197,0.1574461,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260814507,0.2958731,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260814653,0.29571154,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260815238,0.39051154,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260816916,0.46811154,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260818141,0.15728454,72240.0,72239.0,5.09211074]
["bitfinex","BTCUSD",1730260818325,0.01578347,72240.0,72239.0,5.61694484]
["bitfinex","BTCUSD",1730260818562,0.00133088,72240.0,72239.0,5.64196376]
["bitfinex","BTCUSD",1730260818762,0.00133088,72240.0,72239.0,5.64396376]
["bitfinex","BTCUSD",1730260819130,0.00108772,72240.0,72239.0,5.65342707]
["bitfinex","BTCUSD",1730260819414,0.00108772,72240.0,72239.0,5.6520727]
["bitfinex","BTCUSD",1730260820170,0.0007956,72240.0,72239.0,5.6520727]
["bitfinex","BTCUSD",1730260821239,0.00055244,72240.0,72239.0,5.6520727]
["bitfinex","BTCUSD",1730260821440,0.00014607,72240.0,72239.0,5.83573849]
["bitfinex","BTCUSD",1730260821648,0.00014607,72240.0,72239.0,5.83373849]
["bitfinex","BTCUSD",1730260822025,0.00014607,72240.0,72239.0,5.74245575]
["bitfinex","BTCUSD",1730260822236,0.00014607,72240.0,72239.0,5.55878996]
["bitfinex","BTCUSD",1730260822445,0.00014607,72240.0,72239.0,5.45998996]
["bitfinex","BTCUSD",1730260822653,0.14164714,72240.0,72239.0,5.18019681]
["bitfinex","BTCUSD",1730260822866,0.14164714,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260826658,0.14164714,72240.0,72239.0,5.08374684]
["bitfinex","BTCUSD",1730260826898,0.45247414,72240.0,72239.0,5.08374684]
["bitfinex","BTCUSD",1730260827110,0.31404714,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260828387,0.45247414,72240.0,72239.0,5.06302277]
["bitfinex","BTCUSD",1730260828600,0.60321859,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260828812,0.60821859,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260829243,0.60321859,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260829466,0.74467868,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260831565,0.74460947,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260832251,0.60814938,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260833140,0.60314938,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260833366,0.60814938,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260834064,0.62260197,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260836753,0.72260197,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260847253,0.85906206,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260848516,0.89600523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260851626,0.89800523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260851750,0.89600523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260854379,0.89800523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260855097,0.89600523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260862381,0.89800523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260862582,0.89600523,72240.0,72239.0,5.000828]
["bitfinex","BTCUSD",1730260862792,0.89600523,72240.0,72239.0,4.97153504]
["bitfinex","BTCUSD",1730260863644,0.75954514,72240.0,72239.0,4.97153504]
["bitfinex","BTCUSD",1730260864081,0.76154514,72240.0,72239.0,4.97153504]
["bitfinex","BTCUSD",1730260864285,0.75954514,72240.0,72239.0,4.97153504]
["bitfinex","BTCUSD",1730260865134,0.76154514,72240.0,72239.0,4.97153504]
["bitfinex","BTCUSD",1730260868006,0.76154514,72240.0,72220.0,0.0972]
["bitfinex","BTCUSD",1730260868007,0.005,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260868192,0.23482481,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260868859,0.2492774,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260869351,0.15793359,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260870614,0.29443466,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260870846,0.43089475,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260871736,0.29443466,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260877379,0.15595366,72212.0,72211.0,0.26727181]
["bitfinex","BTCUSD",1730260879533,0.15095366,72212.0,72211.0,0.26727181]
["bitfinex","BTCUSD",1730260879746,0.15595366,72212.0,72211.0,0.26727181]
["bitfinex","BTCUSD",1730260881117,0.01445259,72212.0,72211.0,0.40575481]
["bitfinex","BTCUSD",1730260881831,0.01445259,72212.0,72211.0,0.49709862]
["bitfinex","BTCUSD",1730260882262,0.00207711,72219.0,72218.0,0.313569]
["bitfinex","BTCUSD",1730260882495,0.0165297,72219.0,72218.0,0.40491281]
["bitfinex","BTCUSD",1730260882732,0.01445259,72219.0,72218.0,0.40491281]
["bitfinex","BTCUSD",1730260882967,0.48471495,72233.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730260882968,0.005,72226.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730260883264,0.005,72226.0,72225.0,0.40489981]
["bitfinex","BTCUSD",1730260884153,0.005,72226.0,72225.0,0.26644381]
["bitfinex","BTCUSD",1730260884647,0.005,72226.0,72225.0,0.1751]
["bitfinex","BTCUSD",1730260886623,0.005,72223.0,72221.0,0.0779]
["bitfinex","BTCUSD",1730260886859,0.14150107,72223.0,72221.0,0.0779]
["bitfinex","BTCUSD",1730260891428,0.14035167,72223.0,72221.0,0.0779]
["bitfinex","BTCUSD",1730260892358,0.14035167,72223.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730260892561,0.14035167,72223.0,72221.0,0.0779]
["bitfinex","BTCUSD",1730260893895,0.0038506,72225.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730260894143,0.14035167,72225.0,72224.0,0.09134381]
["bitfinex","BTCUSD",1730260895424,0.14035167,72225.0,72221.0,0.30770681]
["bitfinex","BTCUSD",1730260896485,0.14035167,72225.0,72221.0,0.16924381]
["bitfinex","BTCUSD",1730260897089,0.14035167,72225.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260897531,0.1439666,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260897765,0.14200767,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260898653,0.28046767,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260903398,0.37436767,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260912513,0.65251148,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260912728,0.80342416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260914852,0.80542416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260915724,0.80342416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260915909,0.81291846,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260916370,0.80342416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260917218,0.80542416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260917425,0.80342416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260918898,0.80542416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260919101,0.80342416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260920851,0.80542416,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260921750,0.52157541,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260922002,1.17607648,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260923305,0.89683267,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260923498,0.89683267,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260923499,0.65835167,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260924786,0.6604291,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260925269,0.6604291,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260926562,0.6604291,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260926767,0.6604291,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260927190,0.6604291,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260927408,0.6604291,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260928520,0.7989101,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260930186,0.6604291,72212.0,72211.0,0.082228]
["bitfinex","BTCUSD",1730260931744,0.6604291,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260931963,0.1385785,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260932180,0.00207743,72212.0,72211.0,0.220711]
["bitfinex","BTCUSD",1730260933352,0.00207743,72212.0,72211.0,0.31205481]
["bitfinex","BTCUSD",1730260933543,0.22394254,72223.0,72220.0,0.138464]
["bitfinex","BTCUSD",1730260933758,0.22394254,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260934193,0.01610859,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260934420,0.01610859,72223.0,72222.0,0.22980481]
["bitfinex","BTCUSD",1730260934639,0.01610859,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260934640,0.001656,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260935270,0.001656,72223.0,72222.0,0.22980481]
["bitfinex","BTCUSD",1730260935489,0.001656,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260941124,0.001656,72223.0,72219.0,0.22981081]
["bitfinex","BTCUSD",1730260941756,0.001656,72223.0,72222.0,0.22980481]
["bitfinex","BTCUSD",1730260941964,0.001656,72223.0,72222.0,0.09134381]
["bitfinex","BTCUSD",1730260943295,0.001656,72223.0,72222.0,0.22980481]
["bitfinex","BTCUSD",1730260943553,0.001656,72223.0,72222.0,0.50104862]
["bitfinex","BTCUSD",1730260943766,0.001656,72223.0,72222.0,0.3225104]
["bitfinex","BTCUSD",1730260944412,0.001656,72223.0,72222.0,0.60874107]
["bitfinex","BTCUSD",1730260944625,0.001656,72223.0,72222.0,0.50719802]
["bitfinex","BTCUSD",1730260946159,0.001656,72223.0,72222.0,0.50802602]
["bitfinex","BTCUSD",1730260946380,0.001656,72223.0,72222.0,0.4994488]
["bitfinex","BTCUSD",1730260946602,0.001656,72223.0,72222.0,0.50865859]
["bitfinex","BTCUSD",1730260946840,0.140116,72223.0,72222.0,0.08359459]
["bitfinex","BTCUSD",1730260947050,0.140116,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260949390,0.28046767,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260949590,0.40395533,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260954715,0.51395533,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260954916,0.60965533,72223.0,72222.0,0.000828]
["bitfinex","BTCUSD",1730260956395,0.1423316,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260956596,0.60218458,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260956813,0.70718458,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260957017,0.71218458,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260959351,0.72663717,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260959558,0.86309726,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260960937,0.85809726,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260961120,0.86309726,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260961608,0.85809726,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260961829,0.86309726,72212.0,72211.0,0.000828]
["bitfinex","BTCUSD",1730260969057,0.1423776,72188.0,72187.0,4.97e-05]
["bitfinex","BTCUSD",1730260969274,0.0038506,72188.0,72185.0,0.20783395]
["bitfinex","BTCUSD",1730260969484,0.0038506,72188.0,72181.0,0.356279]
["bitfinex","BTCUSD",1730260969701,0.138531,72186.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730260969920,0.0038506,72188.0,72181.0,0.356279]
["bitfinex","BTCUSD",1730260970139,0.1423786,72188.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730260971014,0.00362964,72187.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730260971884,0.00362964,72187.0,72186.0,0.138531]
["bitfinex","BTCUSD",1730260972276,0.00362964,72187.0,72183.0,0.138535]
["bitfinex","BTCUSD",1730260972661,0.00362964,72187.0,72182.0,0.277077]
["bitfinex","BTCUSD",1730260972835,0.00362964,72187.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730260973490,0.13650107,72186.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730260977362,0.13650107,72186.0,72182.0,0.277077]
["bitfinex","BTCUSD",1730260977568,0.13650107,72186.0,72184.0,0.138533]
["bitfinex","BTCUSD",1730260977774,0.13650107,72186.0,72181.0,0.138539]
["bitfinex","BTCUSD",1730260977989,0.13650107,72186.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730260978268,0.13650107,72186.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730260979088,0.13650107,72186.0,72183.0,0.138535]
["bitfinex","BTCUSD",1730260979334,0.14013071,72186.0,72183.0,0.138535]
["bitfinex","BTCUSD",1730260979544,0.14013071,72186.0,72178.0,0.000829]
["bitfinex","BTCUSD",1730260979750,0.27866171,72186.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730260979960,0.14013071,72186.0,72181.0,0.277081]
["bitfinex","BTCUSD",1730260980131,0.14013071,72186.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730260980359,0.14013071,72186.0,72181.0,0.277081]
["bitfinex","BTCUSD",1730260980555,0.14013071,72186.0,72182.0,0.277077]
["bitfinex","BTCUSD",1730260980798,0.14013071,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730260981535,0.14013071,72186.0,72183.0,0.277073]
["bitfinex","BTCUSD",1730260981735,0.14013071,72186.0,72185.0,0.000828]
["bitfinex","BTCUSD",1730260982154,0.00362964,72188.0,72186.0,0.277061]
["bitfinex","BTCUSD",1730260982357,0.00362964,72190.0,72185.0,0.14667991]
["bitfinex","BTCUSD",1730260982586,0.14013071,72190.0,72188.0,0.138526]
["bitfinex","BTCUSD",1730260988507,0.14013071,72190.0,72186.0,0.138529]
["bitfinex","BTCUSD",1730260988917,0.14013071,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730260989124,0.14013071,72190.0,72188.0,0.09142072]
["bitfinex","BTCUSD",1730260989695,0.00207801,72189.0,72188.0,0.09142072]
["bitfinex","BTCUSD",1730260989913,0.00207801,72189.0,72186.0,0.138529]
["bitfinex","BTCUSD",1730260990320,0.00207801,72189.0,72185.0,5.139359]
["bitfinex","BTCUSD",1730260990522,0.14060301,72189.0,72186.0,0.01038]
["bitfinex","BTCUSD",1730260990789,0.14013071,72190.0,72186.0,0.01038]
["bitfinex","BTCUSD",1730260990790,0.14013071,72190.0,72187.0,0.01038]
["bitfinex","BTCUSD",1730260990997,0.14013071,72190.0,72188.0,0.01038]
["bitfinex","BTCUSD",1730260991249,0.14013071,72190.0,72189.0,0.01038]
["bitfinex","BTCUSD",1730260991428,0.27865371,72190.0,72189.0,0.01038]
["bitfinex","BTCUSD",1730260992463,0.27865371,72190.0,72185.0,5.000828]
["bitfinex","BTCUSD",1730260992464,0.138529,72187.0,72185.0,5.000828]
["bitfinex","BTCUSD",1730260992669,0.13650107,72186.0,72185.0,5.000828]
["bitfinex","BTCUSD",1730260993812,0.13650107,72186.0,72185.0,5.13936]
["bitfinex","BTCUSD",1730260994660,0.13650107,72186.0,72185.0,5.14974211]
["bitfinex","BTCUSD",1730260995515,0.13857919,72186.0,72185.0,5.14974211]
["bitfinex","BTCUSD",1730260995924,0.13650107,72186.0,72185.0,5.14974211]
["bitfinex","BTCUSD",1730260996683,0.13650107,72186.0,72185.0,5.19112003]
["bitfinex","BTCUSD",1730260997099,0.13650107,72186.0,72185.0,5.14974211]
["bitfinex","BTCUSD",1730260997307,0.13650107,72186.0,72185.0,5.19112003]
["bitfinex","BTCUSD",1730260998217,0.00528764,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730260998401,0.14178871,72190.0,72189.0,0.14890711]
["bitfinex","BTCUSD",1730260999285,0.14178871,72190.0,72189.0,0.19037066]
["bitfinex","BTCUSD",1730261000366,0.14178871,72190.0,72189.0,0.14890711]
["bitfinex","BTCUSD",1730261000581,0.001658,72190.0,72189.0,0.14890711]
["bitfinex","BTCUSD",1730261000802,0.001658,72190.0,72189.0,0.15167751]
["bitfinex","BTCUSD",1730261001014,0.001658,72190.0,72189.0,0.14890711]
["bitfinex","BTCUSD",1730261002295,0.001658,72190.0,72189.0,0.25235191]
["bitfinex","BTCUSD",1730261003324,0.001658,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730261003537,0.001658,72190.0,72189.0,0.14890307]
["bitfinex","BTCUSD",1730261010244,0.001658,72190.0,72189.0,0.23190306]
["bitfinex","BTCUSD",1730261010921,0.001658,72190.0,72189.0,0.14890307]
["bitfinex","BTCUSD",1730261011358,0.20316104,72196.0,72189.0,0.01037807]
["bitfinex","BTCUSD",1730261011562,0.20316104,72196.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730261011783,0.00362964,72199.0,72196.0,0.138511]
["bitfinex","BTCUSD",1730261011986,0.14013071,72199.0,72198.0,0.04149757]
["bitfinex","BTCUSD",1730261012211,0.14013071,72199.0,72198.0,0.19038264]
["bitfinex","BTCUSD",1730261012412,0.14013071,72199.0,72198.0,0.05187564]
["bitfinex","BTCUSD",1730261013665,0.00362964,72205.0,72198.0,0.14329636]
["bitfinex","BTCUSD",1730261013877,0.20783395,72203.0,72201.0,0.1385]
["bitfinex","BTCUSD",1730261014082,0.13650107,72204.0,72202.0,0.14887707]
["bitfinex","BTCUSD",1730261014299,0.13650107,72204.0,72203.0,0.01037807]
["bitfinex","BTCUSD",1730261014940,0.13650107,72204.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730261015321,0.13650107,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730261015544,0.13650107,72204.0,72203.0,0.0103734]
["bitfinex","BTCUSD",1730261018410,0.13650107,72204.0,72199.0,0.17999484]
["bitfinex","BTCUSD",1730261018645,0.13815707,72204.0,72199.0,0.17999484]
["bitfinex","BTCUSD",1730261018849,0.13815707,72204.0,72199.0,0.17998338]
["bitfinex","BTCUSD",1730261019056,0.13815707,72204.0,72200.0,0.01037055]
["bitfinex","BTCUSD",1730261019252,0.13815707,72204.0,72201.0,0.01037055]
["bitfinex","BTCUSD",1730261019455,0.13815707,72204.0,72202.0,0.01037055]
["bitfinex","BTCUSD",1730261019665,0.13815707,72204.0,72203.0,0.01037055]
["bitfinex","BTCUSD",1730261022131,0.13815707,72204.0,72201.0,0.138501]
["bitfinex","BTCUSD",1730261022339,0.13815707,72204.0,72203.0,0.0103696]
["bitfinex","BTCUSD",1730261026186,0.13815707,72204.0,72203.0,0.01037352]
["bitfinex","BTCUSD",1730261027206,0.001656,72204.0,72203.0,0.01037352]
["bitfinex","BTCUSD",1730261027411,0.001656,72204.0,72203.0,0.14887152]
["bitfinex","BTCUSD",1730261028250,0.001656,72204.0,72203.0,0.01037352]
["bitfinex","BTCUSD",1730261034210,0.001656,72204.0,72203.0,0.43085304]
["bitfinex","BTCUSD",1730261034427,0.001656,72204.0,72203.0,0.74278439]
["bitfinex","BTCUSD",1730261034655,0.20783395,72218.0,72217.0,0.143471]
["bitfinex","BTCUSD",1730261034880,0.20783395,72218.0,72217.0,0.2466356]
["bitfinex","BTCUSD",1730261035110,0.20783395,72218.0,72217.0,0.35028311]
["bitfinex","BTCUSD",1730261035313,0.001656,72222.0,72221.0,0.13983336]
["bitfinex","BTCUSD",1730261035521,0.001656,72222.0,72221.0,0.2416276]
["bitfinex","BTCUSD",1730261037233,0.001656,72222.0,72221.0,0.28300739]
["bitfinex","BTCUSD",1730261037465,0.001656,72222.0,72221.0,0.27263387]
["bitfinex","BTCUSD",1730261037690,0.001656,72222.0,72221.0,0.28297944]
["bitfinex","BTCUSD",1730261038300,0.001656,72222.0,72221.0,0.24159965]
["bitfinex","BTCUSD",1730261038924,0.001656,72222.0,72221.0,0.24159485]
["bitfinex","BTCUSD",1730261039343,0.001656,72222.0,72221.0,0.33801557]
["bitfinex","BTCUSD",1730261039571,0.001656,72222.0,72221.0,0.3276748]
["bitfinex","BTCUSD",1730261039994,0.001656,72222.0,72221.0,0.41047146]
["bitfinex","BTCUSD",1730261040819,0.001656,72222.0,72221.0,0.31905074]
["bitfinex","BTCUSD",1730261041028,0.001656,72222.0,72221.0,0.23625408]
["bitfinex","BTCUSD",1730261041241,0.001656,72222.0,72221.0,0.29825109]
["bitfinex","BTCUSD",1730261041455,0.001656,72222.0,72221.0,0.23625408]
["bitfinex","BTCUSD",1730261041650,0.001656,72222.0,72221.0,0.33801016]
["bitfinex","BTCUSD",1730261042520,0.001656,72222.0,72221.0,0.3276748]
["bitfinex","BTCUSD",1730261044249,0.001656,72222.0,72221.0,0.36897022]
["bitfinex","BTCUSD",1730261045120,0.001656,72222.0,72221.0,0.3276748]
["bitfinex","BTCUSD",1730261045554,0.001656,72222.0,72221.0,0.33799241]
["bitfinex","BTCUSD",1730261046441,0.001656,72222.0,72221.0,0.3276748]
["bitfinex","BTCUSD",1730261046683,0.001656,72222.0,72221.0,0.50547185]
["bitfinex","BTCUSD",1730261046953,0.001656,72233.0,72232.0,0.14481236]
["bitfinex","BTCUSD",1730261047171,0.20783395,72234.0,72233.0,0.24481036]
["bitfinex","BTCUSD",1730261047396,0.001654,72249.0,72239.0,0.14479936]
["bitfinex","BTCUSD",1730261047632,0.001654,72249.0,72239.0,0.3276408]
["bitfinex","BTCUSD",1730261047855,0.001654,72249.0,72239.0,0.36888634]
["bitfinex","BTCUSD",1730261048065,0.001654,72249.0,72239.0,0.3276408]
["bitfinex","BTCUSD",1730261048505,0.001654,72249.0,72239.0,0.41906152]
["bitfinex","BTCUSD",1730261048702,0.001654,72249.0,72239.0,0.65556259]
["bitfinex","BTCUSD",1730261048945,0.001654,72249.0,72239.0,0.74627566]
["bitfinex","BTCUSD",1730261049173,0.001654,72249.0,72239.0,0.7875212]
["bitfinex","BTCUSD",1730261049390,0.001654,72249.0,72239.0,0.74827566]
["bitfinex","BTCUSD",1730261050457,0.001654,72249.0,72239.0,0.76527018]
["bitfinex","BTCUSD",1730261050661,0.001654,72249.0,72248.0,0.14478236]
["bitfinex","BTCUSD",1730261050866,0.001654,72249.0,72248.0,0.43880665]
["bitfinex","BTCUSD",1730261051080,0.001654,72249.0,72248.0,0.43603904]
["bitfinex","BTCUSD",1730261051293,0.001654,72249.0,72248.0,0.14478236]
["bitfinex","BTCUSD",1730261051537,0.001654,72249.0,72248.0,0.2904107]
["bitfinex","BTCUSD",1730261053175,0.001654,72249.0,72248.0,0.29963197]
["bitfinex","BTCUSD",1730261054397,0.001654,72249.0,72248.0,0.15400363]
["bitfinex","BTCUSD",1730261054599,0.001654,72249.0,72248.0,0.29963197]
["bitfinex","BTCUSD",1730261056226,0.001654,72249.0,72248.0,0.44526031]
["bitfinex","BTCUSD",1730261056857,0.001654,72249.0,72248.0,0.29963197]
["bitfinex","BTCUSD",1730261057467,0.001654,72249.0,72248.0,0.30239957]
["bitfinex","BTCUSD",1730261057911,0.083454,72249.0,72242.0,0.276847]
["bitfinex","BTCUSD",1730261058128,0.083454,72249.0,72247.0,0.138413]
["bitfinex","BTCUSD",1730261058345,0.083454,72249.0,72230.0,0.20783395]
["bitfinex","BTCUSD",1730261058346,0.20783395,72248.0,72234.0,0.005]
["bitfinex","BTCUSD",1730261058566,0.083454,72249.0,72231.0,0.20920431]
["bitfinex","BTCUSD",1730261058567,0.138414,72247.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730261058814,0.138412,72248.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730261059068,0.083454,72249.0,72241.0,0.138423]
["bitfinex","BTCUSD",1730261059310,0.138414,72247.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730261059540,0.138414,72247.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730261059752,0.138412,72248.0,72241.0,0.27685]
["bitfinex","BTCUSD",1730261059964,0.138414,72247.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730261060178,0.138414,72247.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730261060632,0.13650107,72248.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730261060845,0.13650107,72248.0,72243.0,0.15834596]
["bitfinex","BTCUSD",1730261061050,0.13650107,72248.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730261062656,0.083454,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730261070496,0.001654,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730261070705,0.001654,72249.0,72248.0,0.16260038]
["bitfinex","BTCUSD",1730261070897,0.001654,72249.0,72248.0,0.15983243]
["bitfinex","BTCUSD",1730261071689,0.001654,72249.0,72248.0,0.16260031]
["bitfinex","BTCUSD",1730261071891,0.001654,72249.0,72248.0,0.15983243]
["bitfinex","BTCUSD",1730261073153,0.0914,72248.0,72242.0,0.276845]
["bitfinex","BTCUSD",1730261073326,0.0799,72247.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730261073988,0.0799,72247.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730261074252,0.0799,72247.0,72242.0,0.276845]
["bitfinex","BTCUSD",1730261074456,0.0799,72247.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730261074676,0.0799,72247.0,72241.0,0.276851]
["bitfinex","BTCUSD",1730261075085,0.0799,72247.0,72242.0,0.276847]
["bitfinex","BTCUSD",1730261075285,0.0799,72247.0,72243.0,0.276843]
["bitfinex","BTCUSD",1730261075410,0.0799,72247.0,72245.0,0.138416]
["bitfinex","BTCUSD",1730261075622,0.0799,72247.0,72244.0,0.276839]
["bitfinex","BTCUSD",1730261075824,0.0799,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730261080417,0.0799,72247.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730261080639,0.0799,72247.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730261081168,0.0799,72247.0,72240.0,0.277679]
["bitfinex","BTCUSD",1730261081169,0.00362964,72243.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261081413,0.22997739,72246.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261081414,0.14205464,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261081654,0.44985571,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261103643,0.45150971,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261105294,1.29039754,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261105495,1.30485013,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730261108881,0.30749464,72220.0,72219.0,0.20783395]
["bitfinex","BTCUSD",1730261109096,0.44399571,72220.0,72219.0,0.20783395]
["bitfinex","BTCUSD",1730261109452,0.00362964,72216.0,72211.0,0.34631595]
["bitfinex","BTCUSD",1730261109685,0.13650107,72215.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730261110352,0.13650107,72215.0,72210.0,0.276969]
["bitfinex","BTCUSD",1730261110604,0.13650107,72215.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730261110797,0.13650107,72215.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730261112629,0.13650107,72215.0,72207.0,0.276978]
["bitfinex","BTCUSD",1730261112845,0.13650107,72215.0,72211.0,0.138482]
["bitfinex","BTCUSD",1730261113282,0.13650107,72215.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730261113724,0.13650107,72215.0,72209.0,0.415459]
["bitfinex","BTCUSD",1730261113942,0.13650107,72215.0,72209.0,0.276973]
["bitfinex","BTCUSD",1730261114172,0.13650107,72215.0,72213.0,0.138477]
["bitfinex","BTCUSD",1730261114394,0.13650107,72215.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730261114863,0.13650107,72215.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730261115081,0.13650107,72215.0,72211.0,0.276966]
["bitfinex","BTCUSD",1730261115316,0.13650107,72215.0,72212.0,0.138479]
["bitfinex","BTCUSD",1730261116034,0.13650107,72215.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730261116249,0.13650107,72215.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261116250,0.00362964,72212.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261116483,0.31200107,72211.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261116968,0.14211564,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261117197,0.27861671,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261117488,1.02170408,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261117722,1.19370408,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261120902,1.20815667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261122397,1.21315667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261122602,1.21515667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261123012,1.21315667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261131351,1.21515667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261131558,1.21315667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261135746,1.21515667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261137150,1.21315667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261140424,1.21515667,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261144660,1.304572,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261146450,1.31747633,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261148256,1.09947363,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261148510,0.9110693,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261151569,0.9110693,72209.0,72208.0,0.23073033]
["bitfinex","BTCUSD",1730261151570,0.01445259,72209.0,72208.0,0.23073033]
["bitfinex","BTCUSD",1730261151787,0.00570682,72216.0,72208.0,0.16964233]
["bitfinex","BTCUSD",1730261152035,0.48643966,72215.0,72208.0,0.16964233]
["bitfinex","BTCUSD",1730261152252,0.13650107,72215.0,72214.0,0.138477]
["bitfinex","BTCUSD",1730261152953,0.13650107,72215.0,72212.0,0.138479]
["bitfinex","BTCUSD",1730261153660,0.27497607,72215.0,72210.0,0.415452]
["bitfinex","BTCUSD",1730261154821,0.27497607,72215.0,72211.0,0.138482]
["bitfinex","BTCUSD",1730261158380,0.27497607,72215.0,72210.0,0.276969]
["bitfinex","BTCUSD",1730261158381,0.13650107,72215.0,72210.0,0.276969]
["bitfinex","BTCUSD",1730261158643,0.00207718,72216.0,72213.0,0.276958]
["bitfinex","BTCUSD",1730261158872,0.00207718,72216.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730261160745,0.138476,72215.0,72211.0,0.138481]
["bitfinex","BTCUSD",1730261161546,0.00207718,72216.0,72211.0,0.138481]
["bitfinex","BTCUSD",1730261161741,0.00207718,72216.0,72211.0,0.138482]
["bitfinex","BTCUSD",1730261161742,0.14055018,72216.0,72211.0,0.138482]
["bitfinex","BTCUSD",1730261162281,0.00207718,72216.0,72210.0,0.276969]
["bitfinex","BTCUSD",1730261162482,0.00207718,72216.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730261162691,0.00207718,72216.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730261163108,0.00207718,72216.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730261163304,0.20783395,72221.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730261163529,0.13650107,72220.0,72219.0,0.14583935]
["bitfinex","BTCUSD",1730261163745,0.13650107,72220.0,72219.0,0.28430535]
["bitfinex","BTCUSD",1730261164162,0.79853964,72226.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730261164163,0.00362964,72225.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730261164380,0.13650107,72224.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730261164798,0.13846,72223.0,72217.0,0.0798]
["bitfinex","BTCUSD",1730261165012,0.13846,72223.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730261165451,0.13650107,72224.0,72216.0,0.276944]
["bitfinex","BTCUSD",1730261165661,0.138464,72221.0,72216.0,0.276944]
["bitfinex","BTCUSD",1730261165891,0.415382,72223.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730261166104,0.138461,72223.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730261166506,0.13650107,72224.0,72213.0,0.276958]
["bitfinex","BTCUSD",1730261166707,0.13846,72223.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730261167356,0.13650107,72224.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730261167573,0.00362964,72222.0,72212.0,0.276962]
["bitfinex","BTCUSD",1730261167771,0.00362964,72220.0,72208.0,0.32419741]
["bitfinex","BTCUSD",1730261168039,0.138472,72217.0,72212.0,0.17987541]
["bitfinex","BTCUSD",1730261168264,0.41343607,72219.0,72212.0,0.04139641]
["bitfinex","BTCUSD",1730261168476,0.276939,72218.0,72212.0,0.17987641]
["bitfinex","BTCUSD",1730261168700,0.138472,72217.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730261168923,0.13650107,72219.0,72213.0,0.276958]
["bitfinex","BTCUSD",1730261169130,0.13650107,72219.0,72212.0,0.04139641]
["bitfinex","BTCUSD",1730261169339,0.27496807,72219.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730261170837,0.13650107,72219.0,72213.0,0.276958]
["bitfinex","BTCUSD",1730261171020,0.13650107,72219.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730261172321,0.138473,72217.0,72210.0,0.31829386]
["bitfinex","BTCUSD",1730261172544,0.00362964,72213.0,72208.0,0.04215386]
["bitfinex","BTCUSD",1730261172732,0.13650107,72212.0,72208.0,0.139315]
["bitfinex","BTCUSD",1730261172951,0.23125607,72211.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261173186,0.14211564,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261173437,0.27861671,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261185880,0.19015259,72211.0,72208.0,0.09220386]
["bitfinex","BTCUSD",1730261185881,0.01445259,72211.0,72208.0,0.09220386]
["bitfinex","BTCUSD",1730261186086,0.01445259,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730261186763,0.138456,72225.0,72210.0,0.17326939]
["bitfinex","BTCUSD",1730261186979,0.138456,72225.0,72218.0,0.14582281]
["bitfinex","BTCUSD",1730261186980,0.34629395,72223.0,72218.0,0.14582281]
["bitfinex","BTCUSD",1730261187197,0.20783395,72223.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730261187435,0.138456,72225.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730261187859,0.138459,72224.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730261188094,0.138461,72223.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730261189155,0.138462,72222.0,72217.0,0.13847]
["bitfinex","BTCUSD",1730261190254,0.20783395,72224.0,72216.0,0.0413723]
["bitfinex","BTCUSD",1730261190474,0.138467,72220.0,72216.0,0.0413723]
["bitfinex","BTCUSD",1730261190701,0.138468,72219.0,72216.0,0.0413723]
["bitfinex","BTCUSD",1730261190914,0.138462,72222.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730261191125,0.138465,72221.0,72216.0,0.0413723]
["bitfinex","BTCUSD",1730261191335,0.138465,72221.0,72216.0,0.04138324]
["bitfinex","BTCUSD",1730261191551,0.138465,72221.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730261191782,0.0785,72223.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730261192019,0.13650107,72224.0,72218.0,0.276939]
["bitfinex","BTCUSD",1730261192228,0.13650107,72224.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730261192432,0.13846,72223.0,72218.0,0.17985224]
["bitfinex","BTCUSD",1730261192701,0.13650107,72224.0,72218.0,0.18720605]
["bitfinex","BTCUSD",1730261192897,0.13650107,72224.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730261193116,0.13650107,72224.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730261193309,0.13650107,72224.0,72218.0,0.18720605]
["bitfinex","BTCUSD",1730261193529,0.13650107,72224.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730261193728,0.13650107,72224.0,72219.0,0.04138324]
["bitfinex","BTCUSD",1730261194155,0.13650107,72224.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730261194365,0.518,72226.0,72219.0,0.04138324]
["bitfinex","BTCUSD",1730261194569,0.0947,72231.0,72225.0,0.138454]
["bitfinex","BTCUSD",1730261194783,0.138447,72230.0,72225.0,0.138454]
["bitfinex","BTCUSD",1730261195438,0.48835259,72232.0,72223.0,0.31830324]
["bitfinex","BTCUSD",1730261195439,0.21146359,72232.0,72224.0,0.04138324]
["bitfinex","BTCUSD",1730261195602,0.138446,72230.0,72225.0,0.04138324]
["bitfinex","BTCUSD",1730261196004,0.48835059,72232.0,72225.0,0.04138324]
["bitfinex","BTCUSD",1730261196206,0.00362964,72229.0,72223.0,0.04138324]
["bitfinex","BTCUSD",1730261196407,0.138458,72224.0,72222.0,0.04138324]
["bitfinex","BTCUSD",1730261196670,0.00362964,72229.0,72222.0,0.04138324]
["bitfinex","BTCUSD",1730261197220,0.138454,72226.0,72222.0,0.04138324]
["bitfinex","BTCUSD",1730261197394,0.138452,72227.0,72222.0,0.17984424]
["bitfinex","BTCUSD",1730261197609,0.00362964,72230.0,72222.0,0.04138324]
["bitfinex","BTCUSD",1730261197839,0.00362964,72230.0,72223.0,0.04138324]
["bitfinex","BTCUSD",1730261198045,0.138447,72230.0,72225.0,0.138455]
["bitfinex","BTCUSD",1730261198257,0.20783395,72232.0,72224.0,0.04138324]
["bitfinex","BTCUSD",1730261198456,0.138445,72231.0,72226.0,0.138452]
["bitfinex","BTCUSD",1730261198882,0.276875,72235.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730261199090,0.00207696,72228.0,72227.0,0.17983524]
["bitfinex","BTCUSD",1730261199910,0.00207696,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730261200116,0.00207696,72228.0,72227.0,0.1798469]
["bitfinex","BTCUSD",1730261200950,0.00207696,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730261201163,0.00207696,72228.0,72227.0,0.17984534]
["bitfinex","BTCUSD",1730261202230,0.00207696,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730261206171,0.138439,72234.0,72227.0,0.415354]
["bitfinex","BTCUSD",1730261206418,0.00362964,72235.0,72226.0,0.04139334]
["bitfinex","BTCUSD",1730261206750,0.14013071,72235.0,72226.0,0.04139334]
["bitfinex","BTCUSD",1730261206955,0.138436,72236.0,72228.0,0.04139334]
["bitfinex","BTCUSD",1730261207177,0.27493707,72236.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730261207876,0.14013071,72236.0,72227.0,0.31829734]
["bitfinex","BTCUSD",1730261208025,0.138437,72235.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730261208431,0.138437,72235.0,72229.0,0.22974914]
["bitfinex","BTCUSD",1730261209597,0.14013071,72236.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730261209820,0.13844,72234.0,72227.0,0.276904]
["bitfinex","BTCUSD",1730261210016,0.138437,72235.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730261211168,0.138439,72234.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730261211381,0.41700271,72236.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730261211581,0.138449,72229.0,72224.0,0.17985034]
["bitfinex","BTCUSD",1730261211783,0.0784,72228.0,72224.0,0.17985034]
["bitfinex","BTCUSD",1730261212602,0.0784,72228.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730261212810,0.0784,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261213018,0.21685,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261213639,0.0784,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261214043,0.35698071,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261215083,0.5870408,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261216400,0.45058071,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261230428,0.31213071,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261230634,0.45058071,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261234095,0.31213071,72228.0,72227.0,0.000828]
["bitfinex","BTCUSD",1730261234305,0.01445259,72233.0,72227.0,0.0422132]
["bitfinex","BTCUSD",1730261234306,0.00362964,72229.0,72227.0,0.0422132]
["bitfinex","BTCUSD",1730261234535,0.13650107,72232.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730261234741,0.13650107,72232.0,72231.0,0.06220033]
["bitfinex","BTCUSD",1730261235792,0.14013071,72232.0,72231.0,0.06220033]
["bitfinex","BTCUSD",1730261239106,0.14013071,72232.0,72231.0,0.06219797]
["bitfinex","BTCUSD",1730261243392,0.27857271,72232.0,72231.0,0.06219797]
["bitfinex","BTCUSD",1730261244795,0.14013071,72232.0,72231.0,0.06219797]
["bitfinex","BTCUSD",1730261245595,0.13650107,72232.0,72231.0,0.06219797]
["bitfinex","BTCUSD",1730261245860,0.001654,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730261246097,0.20948795,72240.0,72239.0,0.37074033]
["bitfinex","BTCUSD",1730261246338,0.001654,72240.0,72239.0,0.36797225]
["bitfinex","BTCUSD",1730261246573,0.001654,72240.0,72239.0,0.44937225]
["bitfinex","BTCUSD",1730261246834,0.001654,72240.0,72239.0,0.54937225]
["bitfinex","BTCUSD",1730261247055,0.001654,72240.0,72239.0,0.96388558]
["bitfinex","BTCUSD",1730261247257,0.001654,72241.0,72240.0,0.24479736]
["bitfinex","BTCUSD",1730261247458,0.001654,72241.0,72240.0,0.28536597]
["bitfinex","BTCUSD",1730261248139,0.001654,72241.0,72240.0,0.46873381]
["bitfinex","BTCUSD",1730261248345,0.001654,72241.0,72240.0,0.28536597]
["bitfinex","BTCUSD",1730261248549,0.001654,72241.0,72240.0,0.43101251]
["bitfinex","BTCUSD",1730261248977,0.001654,72241.0,72240.0,0.43301251]
["bitfinex","BTCUSD",1730261249200,0.001654,72241.0,72240.0,0.43101251]
["bitfinex","BTCUSD",1730261250300,0.001654,72241.0,72240.0,0.3904439]
["bitfinex","BTCUSD",1730261250685,0.001654,72241.0,72240.0,0.51443735]
["bitfinex","BTCUSD",1730261250969,0.000784,72261.0,72260.0,0.21895936]
["bitfinex","BTCUSD",1730261251167,0.000784,72261.0,72260.0,0.61801946]
["bitfinex","BTCUSD",1730261251392,0.000784,72261.0,72260.0,0.60810697]
["bitfinex","BTCUSD",1730261251600,0.000784,72261.0,72260.0,0.60610697]
["bitfinex","BTCUSD",1730261252036,0.000784,72261.0,72260.0,0.60810697]
["bitfinex","BTCUSD",1730261252265,0.000784,72261.0,72260.0,0.71130201]
["bitfinex","BTCUSD",1730261252469,0.000784,72261.0,72260.0,0.60810697]
["bitfinex","BTCUSD",1730261252670,0.000784,72261.0,72260.0,0.6905981]
["bitfinex","BTCUSD",1730261253231,0.000784,72261.0,72260.0,0.66993224]
["bitfinex","BTCUSD",1730261253441,0.000784,72261.0,72260.0,0.66993242]
["bitfinex","BTCUSD",1730261253662,0.000784,72261.0,72260.0,0.66993244]
["bitfinex","BTCUSD",1730261253863,0.000784,72261.0,72260.0,0.60810697]
["bitfinex","BTCUSD",1730261254850,0.000784,72261.0,72260.0,0.64929742]
["bitfinex","BTCUSD",1730261255261,0.000784,72261.0,72260.0,0.60610697]
["bitfinex","BTCUSD",1730261256348,0.000784,72261.0,72260.0,0.60710697]
["bitfinex","BTCUSD",1730261256558,0.000784,72261.0,72260.0,0.60810697]
["bitfinex","BTCUSD",1730261256765,0.000784,72261.0,72260.0,0.138389]
["bitfinex","BTCUSD",1730261261093,0.000784,72261.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730261261355,0.00362964,72259.0,72248.0,0.005]
["bitfinex","BTCUSD",1730261261518,0.00362964,72259.0,72254.0,0.20783395]
["bitfinex","BTCUSD",1730261261719,0.00362964,72259.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730261261906,0.00362964,72259.0,72251.0,0.20783395]
["bitfinex","BTCUSD",1730261262252,0.00362964,72259.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730261262736,0.00362964,72259.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730261262937,0.00362964,72259.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730261263140,0.00362964,72259.0,72252.0,0.276808]
["bitfinex","BTCUSD",1730261263356,0.00362964,72259.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730261264448,0.00362964,72259.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730261264668,0.00362964,72259.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730261266068,0.00362964,72250.0,72249.0,0.33539114]
["bitfinex","BTCUSD",1730261266294,0.00362964,72250.0,72249.0,0.19698114]
["bitfinex","BTCUSD",1730261267227,0.27853871,72250.0,72249.0,0.19698114]
["bitfinex","BTCUSD",1730261267448,0.27853871,72250.0,72235.0,0.63035349]
["bitfinex","BTCUSD",1730261267449,0.00362964,72239.0,72235.0,0.20783395]
["bitfinex","BTCUSD",1730261267860,0.00362964,72239.0,72235.0,0.34626895]
["bitfinex","BTCUSD",1730261268076,0.00362964,72239.0,72233.0,0.415321]
["bitfinex","BTCUSD",1730261268306,0.00362964,72239.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730261269673,0.00362964,72239.0,72237.0,0.138432]
["bitfinex","BTCUSD",1730261270490,0.00362964,72239.0,72238.0,0.138431]
["bitfinex","BTCUSD",1730261275232,0.20783395,72248.0,72237.0,0.001654]
["bitfinex","BTCUSD",1730261275233,0.00362964,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730261275446,0.00362964,72241.0,72240.0,0.28407354]
["bitfinex","BTCUSD",1730261276080,0.00362964,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730261276285,0.00362964,72243.0,72241.0,0.276851]
["bitfinex","BTCUSD",1730261276286,0.00362964,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730261276488,0.00362964,72246.0,72245.0,0.28406354]
["bitfinex","BTCUSD",1730261281621,0.00362964,72246.0,72245.0,0.14564654]
["bitfinex","BTCUSD",1730261283467,0.00362964,72246.0,72245.0,0.28406354]
["bitfinex","BTCUSD",1730261283666,0.00362964,72246.0,72245.0,0.14564654]
["bitfinex","BTCUSD",1730261285437,0.00570605,72246.0,72245.0,0.14564654]
["bitfinex","BTCUSD",1730261285765,0.00570605,72246.0,72245.0,0.14730054]
["bitfinex","BTCUSD",1730261287079,0.00570605,72246.0,72245.0,0.28571754]
["bitfinex","BTCUSD",1730261287339,0.00570605,72246.0,72245.0,0.14730054]
["bitfinex","BTCUSD",1730261289530,0.00362964,72253.0,72245.0,0.14730054]
["bitfinex","BTCUSD",1730261289786,0.08412964,72256.0,72252.0,0.14564654]
["bitfinex","BTCUSD",1730261290103,0.08412964,72256.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730261290321,0.10965259,72258.0,72252.0,0.14564654]
["bitfinex","BTCUSD",1730261290525,0.01445259,72258.0,72257.0,0.14564654]
["bitfinex","BTCUSD",1730261290742,0.01445259,72258.0,72257.0,0.28404054]
["bitfinex","BTCUSD",1730261290944,0.15095366,72258.0,72257.0,0.28404054]
["bitfinex","BTCUSD",1730261291186,0.518827,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261296473,0.0952,72258.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730261296848,0.0952,72258.0,72253.0,0.34623595]
["bitfinex","BTCUSD",1730261297067,0.0952,72258.0,72253.0,0.20783395]
["bitfinex","BTCUSD",1730261297231,0.0952,72258.0,72252.0,0.14564654]
["bitfinex","BTCUSD",1730261297627,0.0952,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730261298084,0.0952,72258.0,72254.0,0.276801]
["bitfinex","BTCUSD",1730261298283,0.0952,72258.0,72255.0,0.138396]
["bitfinex","BTCUSD",1730261298524,0.0952,72258.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730261301463,0.0952,72258.0,72254.0,0.138399]
["bitfinex","BTCUSD",1730261301658,0.0805,72257.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730261302989,0.0805,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730261303553,0.00362964,72259.0,72257.0,0.138393]
["bitfinex","BTCUSD",1730261303893,0.00362964,72259.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730261308200,0.00362964,72259.0,72258.0,0.04138475]
["bitfinex","BTCUSD",1730261308420,0.00362964,72259.0,72258.0,0.415177]
["bitfinex","BTCUSD",1730261308645,0.00362964,72259.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730261312486,0.09662964,72258.0,72257.0,0.04138475]
["bitfinex","BTCUSD",1730261312724,0.14202964,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261312946,0.37153071,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261313476,0.23313071,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261313674,0.37153071,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261317959,0.23313071,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261318192,0.23313071,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730261319446,0.23313071,72254.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730261320572,0.09662964,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730261321978,0.09662964,72254.0,72253.0,0.1806319]
["bitfinex","BTCUSD",1730261322194,0.09662964,72254.0,72253.0,0.17925316]
["bitfinex","BTCUSD",1730261325336,0.09662964,72254.0,72253.0,0.17927943]
["bitfinex","BTCUSD",1730261325820,0.09662964,72254.0,72253.0,0.13785126]
["bitfinex","BTCUSD",1730261326785,0.09662964,72254.0,72252.0,0.06210285]
["bitfinex","BTCUSD",1730261326991,0.00362964,72253.0,72252.0,0.06210285]
["bitfinex","BTCUSD",1730261327316,0.138404,72252.0,72251.0,0.06210285]
["bitfinex","BTCUSD",1730261327528,0.27853471,72252.0,72251.0,0.06210285]
["bitfinex","BTCUSD",1730261327971,0.21256358,72252.0,72250.0,0.06210285]
["bitfinex","BTCUSD",1730261328304,0.00362964,72248.0,72247.0,0.04143583]
["bitfinex","BTCUSD",1730261328398,0.21843071,72248.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261328604,0.138415,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261328806,0.27491607,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261335680,0.27854571,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261338725,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261338933,0.27854571,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261347164,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261349070,0.14013071,72246.0,72245.0,0.18149021]
["bitfinex","BTCUSD",1730261349272,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261354318,0.14013071,72246.0,72245.0,0.04308381]
["bitfinex","BTCUSD",1730261354993,0.14013071,72246.0,72245.0,0.04308968]
["bitfinex","BTCUSD",1730261355228,0.27854571,72246.0,72245.0,0.04308968]
["bitfinex","BTCUSD",1730261355481,0.27854571,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261356022,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261356246,0.27854571,72246.0,72245.0,0.04309364]
["bitfinex","BTCUSD",1730261357032,0.14013071,72246.0,72245.0,0.04309364]
["bitfinex","BTCUSD",1730261357247,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261358300,0.14013071,72246.0,72245.0,0.06381347]
["bitfinex","BTCUSD",1730261360415,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261364162,0.14013071,72246.0,72245.0,0.08453329]
["bitfinex","BTCUSD",1730261364582,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261365254,0.14013071,72246.0,72245.0,0.08453329]
["bitfinex","BTCUSD",1730261366584,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261367266,0.14013071,72246.0,72245.0,0.08453329]
["bitfinex","BTCUSD",1730261368304,0.14013071,72246.0,72245.0,0.08461903]
["bitfinex","BTCUSD",1730261370415,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261371276,0.14013071,72246.0,72245.0,0.10536029]
["bitfinex","BTCUSD",1730261373184,0.14013071,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261375767,0.00362964,72248.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261376015,0.00362964,72255.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730261376222,0.00528564,72253.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730261376436,0.00528564,72253.0,72252.0,0.22968963]
["bitfinex","BTCUSD",1730261376592,0.00528564,72253.0,72252.0,0.35424064]
["bitfinex","BTCUSD",1730261376802,0.001656,72253.0,72252.0,0.22968963]
["bitfinex","BTCUSD",1730261377004,0.001656,72253.0,72252.0,0.35424064]
["bitfinex","BTCUSD",1730261377206,0.001656,72253.0,72252.0,0.22968963]
["bitfinex","BTCUSD",1730261383312,0.001656,72253.0,72252.0,0.32097526]
["bitfinex","BTCUSD",1730261385339,0.001656,72253.0,72252.0,0.44525131]
["bitfinex","BTCUSD",1730261385781,0.001656,72253.0,72252.0,0.32097526]
["bitfinex","BTCUSD",1730261387088,0.18212964,72252.0,72249.0,0.12427605]
["bitfinex","BTCUSD",1730261387311,0.00362964,72250.0,72249.0,0.08283579]
["bitfinex","BTCUSD",1730261387525,0.13841,72249.0,72248.0,0.04141954]
["bitfinex","BTCUSD",1730261387739,0.27491107,72249.0,72248.0,0.04141954]
["bitfinex","BTCUSD",1730261388350,0.13650107,72249.0,72248.0,0.04142191]
["bitfinex","BTCUSD",1730261388556,0.27491107,72249.0,72248.0,0.04142191]
["bitfinex","BTCUSD",1730261389870,0.27491107,72249.0,72245.0,0.08449783]
["bitfinex","BTCUSD",1730261389871,0.27491107,72249.0,72247.0,0.06213287]
["bitfinex","BTCUSD",1730261390129,0.13650107,72248.0,72247.0,0.06213287]
["bitfinex","BTCUSD",1730261390376,0.27491307,72248.0,72247.0,0.06213287]
["bitfinex","BTCUSD",1730261391292,0.13650107,72248.0,72247.0,0.06213287]
["bitfinex","BTCUSD",1730261391538,0.27491307,72248.0,72247.0,0.1534185]
["bitfinex","BTCUSD",1730261392439,0.13650107,72248.0,72247.0,0.1534185]
["bitfinex","BTCUSD",1730261392884,0.27491307,72248.0,72247.0,0.1534185]
["bitfinex","BTCUSD",1730261393100,0.13650107,72248.0,72247.0,0.1534185]
["bitfinex","BTCUSD",1730261393553,0.13650107,72248.0,72247.0,0.15342491]
["bitfinex","BTCUSD",1730261394748,0.14013071,72248.0,72247.0,0.15342491]
["bitfinex","BTCUSD",1730261395362,0.18212964,72252.0,72249.0,0.138408]
["bitfinex","BTCUSD",1730261395518,0.14013071,72251.0,72249.0,0.20054808]
["bitfinex","BTCUSD",1730261395720,0.14013071,72251.0,72250.0,0.09128563]
["bitfinex","BTCUSD",1730261396791,0.27853671,72251.0,72250.0,0.09128563]
["bitfinex","BTCUSD",1730261397160,0.14013071,72251.0,72250.0,0.09128563]
["bitfinex","BTCUSD",1730261397369,0.27853671,72251.0,72250.0,0.09128563]
["bitfinex","BTCUSD",1730261397795,0.14203764,72250.0,72249.0,0.06214008]
["bitfinex","BTCUSD",1730261401552,0.00362964,72250.0,72249.0,0.06214008]
["bitfinex","BTCUSD",1730261401968,0.00362964,72250.0,72249.0,0.06214572]
["bitfinex","BTCUSD",1730261403570,0.14203764,72250.0,72249.0,0.06214572]
["bitfinex","BTCUSD",1730261404421,0.13650107,72251.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261405483,0.27490707,72251.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261408282,0.138404,72252.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261409087,0.138404,72252.0,72250.0,0.04939923]
["bitfinex","BTCUSD",1730261409728,0.001656,72253.0,72250.0,0.04939923]
["bitfinex","BTCUSD",1730261409932,0.27655907,72253.0,72250.0,0.04939923]
["bitfinex","BTCUSD",1730261411365,0.13815707,72253.0,72250.0,0.04939923]
["bitfinex","BTCUSD",1730261411565,0.138404,72252.0,72250.0,0.04939923]
["bitfinex","BTCUSD",1730261412153,0.138404,72252.0,72250.0,0.04940364]
["bitfinex","BTCUSD",1730261412305,0.13815707,72253.0,72250.0,0.04940364]
["bitfinex","BTCUSD",1730261412532,0.001656,72253.0,72252.0,0.32097526]
["bitfinex","BTCUSD",1730261412785,0.001656,72253.0,72252.0,0.40487526]
["bitfinex","BTCUSD",1730261413138,0.001656,72253.0,72252.0,0.54637633]
["bitfinex","BTCUSD",1730261413388,0.001656,72253.0,72252.0,0.68101651]
["bitfinex","BTCUSD",1730261413594,0.001656,72253.0,72252.0,0.77230214]
["bitfinex","BTCUSD",1730261413880,0.001656,72253.0,72252.0,0.87430214]
["bitfinex","BTCUSD",1730261414122,0.001656,72254.0,72253.0,0.327302]
["bitfinex","BTCUSD",1730261414328,0.001656,72254.0,72253.0,0.50434325]
["bitfinex","BTCUSD",1730261414731,0.000827,72260.0,72259.0,0.143391]
["bitfinex","BTCUSD",1730261414861,0.000827,72260.0,72259.0,0.50577079]
["bitfinex","BTCUSD",1730261415057,0.000827,72260.0,72259.0,0.50300351]
["bitfinex","BTCUSD",1730261416179,0.000827,72260.0,72259.0,0.57900351]
["bitfinex","BTCUSD",1730261416392,0.000827,72260.0,72259.0,0.67770351]
["bitfinex","BTCUSD",1730261417777,0.000827,72260.0,72259.0,0.67570351]
["bitfinex","BTCUSD",1730261418196,0.000827,72260.0,72259.0,0.67770351]
["bitfinex","BTCUSD",1730261421014,0.000827,72260.0,72259.0,0.67570351]
["bitfinex","BTCUSD",1730261421416,0.000827,72260.0,72259.0,0.67770351]
["bitfinex","BTCUSD",1730261422221,0.000827,72260.0,72259.0,0.6853263]
["bitfinex","BTCUSD",1730261422670,0.000827,72260.0,72259.0,0.7923263]
["bitfinex","BTCUSD",1730261423301,0.000827,72260.0,72259.0,0.7903263]
["bitfinex","BTCUSD",1730261424339,0.000827,72260.0,72259.0,0.7923263]
["bitfinex","BTCUSD",1730261427266,0.000827,72260.0,72259.0,0.75178612]
["bitfinex","BTCUSD",1730261435047,0.000827,72260.0,72259.0,0.79214608]
["bitfinex","BTCUSD",1730261435334,0.000827,72260.0,72259.0,0.79014608]
["bitfinex","BTCUSD",1730261435617,0.00015617,72260.0,72259.0,0.56921486]
["bitfinex","BTCUSD",1730261435789,0.00015617,72260.0,72259.0,0.75178612]
["bitfinex","BTCUSD",1730261436136,0.00015617,72260.0,72259.0,0.15301379]
["bitfinex","BTCUSD",1730261436340,0.00015617,72260.0,72259.0,0.23050363]
["bitfinex","BTCUSD",1730261436546,0.00015617,72260.0,72259.0,0.20026441]
["bitfinex","BTCUSD",1730261436719,0.00015617,72260.0,72259.0,0.17964278]
["bitfinex","BTCUSD",1730261436920,0.00015617,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261437122,0.00015617,72260.0,72259.0,0.17964278]
["bitfinex","BTCUSD",1730261437328,0.00015617,72260.0,72255.0,0.04125178]
["bitfinex","BTCUSD",1730261437532,0.00015617,72260.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261437533,0.22710107,72259.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261437705,0.082,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261438502,0.35689907,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261438702,0.44749907,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261439435,0.30910107,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261441486,0.1726,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261441688,0.1726,72255.0,72254.0,0.28491221]
["bitfinex","BTCUSD",1730261446193,0.1726,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261449169,0.44749907,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261449372,0.30910107,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261450178,0.30910107,72255.0,72254.0,0.14651221]
["bitfinex","BTCUSD",1730261450517,0.30910107,72255.0,72254.0,0.000828]
["bitfinex","BTCUSD",1730261450727,0.30910107,72255.0,72254.0,0.14651221]
["bitfinex","BTCUSD",1730261457293,0.30910107,72255.0,72254.0,0.28491221]
["bitfinex","BTCUSD",1730261457496,0.30910107,72255.0,72254.0,0.14651221]
["bitfinex","BTCUSD",1730261457974,0.30910107,72255.0,72254.0,0.28491221]
["bitfinex","BTCUSD",1730261458183,0.1726,72255.0,72254.0,0.28491221]
["bitfinex","BTCUSD",1730261459586,0.07635617,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261459785,0.07635617,72260.0,72259.0,0.28407521]
["bitfinex","BTCUSD",1730261466644,0.00015617,72260.0,72259.0,0.28407521]
["bitfinex","BTCUSD",1730261468548,0.17365617,72260.0,72258.0,0.04131576]
["bitfinex","BTCUSD",1730261468747,0.1735,72258.0,72256.0,0.04131576]
["bitfinex","BTCUSD",1730261468974,0.1735,72258.0,72255.0,0.04131576]
["bitfinex","BTCUSD",1730261469193,0.1735,72258.0,72257.0,0.091212]
["bitfinex","BTCUSD",1730261469895,0.1735,72258.0,72257.0,0.24914353]
["bitfinex","BTCUSD",1730261470099,0.1735,72258.0,72257.0,0.29047763]
["bitfinex","BTCUSD",1730261470100,0.0812,72258.0,72257.0,0.29047763]
["bitfinex","BTCUSD",1730261470316,0.0812,72258.0,72257.0,0.31114468]
["bitfinex","BTCUSD",1730261470522,0.00015617,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261470716,0.00015617,72260.0,72259.0,0.17973115]
["bitfinex","BTCUSD",1730261471172,0.00015617,72260.0,72259.0,0.20039215]
["bitfinex","BTCUSD",1730261471380,0.00015617,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261471806,0.00015617,72260.0,72259.0,0.20040764]
["bitfinex","BTCUSD",1730261472040,0.00015617,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730261473292,0.00015617,72260.0,72259.0,0.20041577]
["bitfinex","BTCUSD",1730261473671,0.00015617,72260.0,72259.0,0.20124377]
["bitfinex","BTCUSD",1730261474057,0.00015617,72260.0,72259.0,0.06285277]
["bitfinex","BTCUSD",1730261474632,0.00015617,72260.0,72259.0,0.22465479]
["bitfinex","BTCUSD",1730261474836,0.00015617,72260.0,72259.0,0.26495183]
["bitfinex","BTCUSD",1730261475384,0.00015617,72260.0,72259.0,0.4014529]
["bitfinex","BTCUSD",1730261475592,0.00015617,72260.0,72259.0,0.40802553]
["bitfinex","BTCUSD",1730261477398,0.00015617,72260.0,72259.0,0.59612269]
["bitfinex","BTCUSD",1730261477607,0.00015617,72260.0,72259.0,0.41302553]
["bitfinex","BTCUSD",1730261479779,0.00015617,72260.0,72259.0,0.55862563]
["bitfinex","BTCUSD",1730261480614,0.00015617,72260.0,72259.0,0.19412446]
["bitfinex","BTCUSD",1730261480788,0.00015617,72260.0,72259.0,0.34472456]
["bitfinex","BTCUSD",1730261482211,0.00015617,72260.0,72259.0,0.33972456]
["bitfinex","BTCUSD",1730261482433,0.00015617,72260.0,72259.0,0.34472456]
["bitfinex","BTCUSD",1730261485272,0.00015617,72260.0,72259.0,0.35025756]
["bitfinex","BTCUSD",1730261491431,0.00064004,72264.0,72263.0,0.2889831]
["bitfinex","BTCUSD",1730261494664,0.00064004,72264.0,72263.0,0.29175034]
["bitfinex","BTCUSD",1730261495930,0.00064004,72264.0,72263.0,0.2889831]
["bitfinex","BTCUSD",1730261497867,0.10034004,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730261498279,0.18064004,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730261500586,0.18064004,72264.0,72263.0,0.28399304]
["bitfinex","BTCUSD",1730261502116,0.18064004,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730261502559,0.18064004,72264.0,72263.0,0.24187656]
["bitfinex","BTCUSD",1730261502759,0.18064004,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730261504123,0.18064004,72264.0,72263.0,0.10351449]
["bitfinex","BTCUSD",1730261504446,0.18,72263.0,72261.0,0.24190049]
["bitfinex","BTCUSD",1730261504641,0.18,72263.0,72261.0,0.10351449]
["bitfinex","BTCUSD",1730261504992,0.18,72263.0,72262.0,0.0828263]
["bitfinex","BTCUSD",1730261505208,0.18,72263.0,72262.0,0.08283099]
["bitfinex","BTCUSD",1730261505851,0.18,72263.0,72261.0,0.06212619]
["bitfinex","BTCUSD",1730261505852,0.175,72262.0,72261.0,0.06212619]
["bitfinex","BTCUSD",1730261506081,0.27488607,72262.0,72261.0,0.04141788]
["bitfinex","BTCUSD",1730261506328,0.198,72260.0,72259.0,0.04224276]
["bitfinex","BTCUSD",1730261506504,0.47289007,72260.0,72259.0,0.04224276]
["bitfinex","BTCUSD",1730261507384,0.47289007,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261507832,0.47289007,72260.0,72259.0,0.04224276]
["bitfinex","BTCUSD",1730261508037,0.47289007,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261514418,0.33450107,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261515527,0.47289007,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261519688,0.33450107,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261519905,0.47289007,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261521911,0.33450107,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730261522158,0.33450107,72260.0,72259.0,0.139219]
["bitfinex","BTCUSD",1730261522159,0.175,72260.0,72259.0,0.139219]
["bitfinex","BTCUSD",1730261522328,0.08004004,72264.0,72261.0,0.138386]
["bitfinex","BTCUSD",1730261522531,0.21654111,72264.0,72263.0,0.22960075]
["bitfinex","BTCUSD",1730261522772,0.21654111,72264.0,72263.0,0.09121775]
["bitfinex","BTCUSD",1730261524022,0.21654111,72264.0,72260.0,0.27097844]
["bitfinex","BTCUSD",1730261525253,0.21654111,72264.0,72260.0,0.13259044]
["bitfinex","BTCUSD",1730261526111,0.21654111,72264.0,72261.0,0.04137269]
["bitfinex","BTCUSD",1730261526371,0.21654111,72264.0,72262.0,0.17975669]
["bitfinex","BTCUSD",1730261526536,0.21654111,72264.0,72263.0,0.09121775]
["bitfinex","BTCUSD",1730261530087,0.21654111,72264.0,72262.0,0.04137764]
["bitfinex","BTCUSD",1730261530088,0.35492211,72264.0,72262.0,0.04137764]
["bitfinex","BTCUSD",1730261530299,0.35492211,72264.0,72263.0,0.04137764]
["bitfinex","BTCUSD",1730261534284,0.21654111,72264.0,72263.0,0.04137764]
["bitfinex","BTCUSD",1730261535020,0.35492211,72264.0,72263.0,0.04137764]
["bitfinex","BTCUSD",1730261535231,0.138383,72263.0,72262.0,0.06372247]
["bitfinex","BTCUSD",1730261535346,0.138383,72263.0,72262.0,0.04305595]
["bitfinex","BTCUSD",1730261536183,0.138383,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261536698,0.138383,72263.0,72262.0,0.06376143]
["bitfinex","BTCUSD",1730261538919,0.00064004,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730261539128,0.00064004,72264.0,72263.0,0.22960075]
["bitfinex","BTCUSD",1730261539789,0.00064004,72264.0,72263.0,0.27019107]
["bitfinex","BTCUSD",1730261540193,0.00064004,72264.0,72263.0,0.39440193]
["bitfinex","BTCUSD",1730261541253,0.00064004,72264.0,72263.0,0.22960075]
["bitfinex","BTCUSD",1730261541459,0.00064004,72264.0,72263.0,0.39438341]
["bitfinex","BTCUSD",1730261542329,0.00064004,72264.0,72263.0,0.27017255]
["bitfinex","BTCUSD",1730261542549,0.00064004,72264.0,72263.0,0.22960075]
["bitfinex","BTCUSD",1730261542766,0.00064004,72264.0,72263.0,0.39988581]
["bitfinex","BTCUSD",1730261542990,0.00064004,72264.0,72263.0,0.4376826]
["bitfinex","BTCUSD",1730261543776,0.00064004,72264.0,72263.0,0.4426826]
["bitfinex","BTCUSD",1730261545367,0.20425799,72276.0,72275.0,0.22957775]
["bitfinex","BTCUSD",1730261545571,0.20425799,72276.0,72275.0,0.312417]
["bitfinex","BTCUSD",1730261545795,0.518,72277.0,72275.0,0.312417]
["bitfinex","BTCUSD",1730261547169,0.518,72277.0,72276.0,0.06212039]
["bitfinex","BTCUSD",1730261548148,0.518,72277.0,72275.0,0.174057]
["bitfinex","BTCUSD",1730261548374,0.0794,72280.0,72275.0,0.174057]
["bitfinex","BTCUSD",1730261548591,0.0794,72280.0,72277.0,0.04141139]
["bitfinex","BTCUSD",1730261548806,0.0794,72280.0,72278.0,0.09121775]
["bitfinex","BTCUSD",1730261549020,0.0794,72280.0,72278.0,0.22957075]
["bitfinex","BTCUSD",1730261549227,0.0794,72280.0,72278.0,0.09121775]
["bitfinex","BTCUSD",1730261552597,0.0794,72280.0,72278.0,0.13262914]
["bitfinex","BTCUSD",1730261552822,0.0952,72281.0,72278.0,0.15333484]
["bitfinex","BTCUSD",1730261553031,0.0952,72281.0,72280.0,0.04139633]
["bitfinex","BTCUSD",1730261553266,0.0952,72281.0,72279.0,0.04139633]
["bitfinex","BTCUSD",1730261553699,0.000828,72280.0,72279.0,0.04139633]
["bitfinex","BTCUSD",1730261554353,0.000828,72280.0,72279.0,0.17974833]
["bitfinex","BTCUSD",1730261554803,0.000828,72280.0,72279.0,0.04139633]
["bitfinex","BTCUSD",1730261555011,0.000828,72280.0,72278.0,0.15333484]
["bitfinex","BTCUSD",1730261555211,0.000828,72280.0,72279.0,0.04138585]
["bitfinex","BTCUSD",1730261555661,0.139178,72280.0,72279.0,0.04138585]
["bitfinex","BTCUSD",1730261555857,0.000828,72280.0,72279.0,0.04138585]
["bitfinex","BTCUSD",1730261556243,0.000828,72280.0,72278.0,0.06211709]
["bitfinex","BTCUSD",1730261556451,0.000828,72280.0,72278.0,0.06207547]
["bitfinex","BTCUSD",1730261557484,0.31867664,72279.0,72277.0,0.06207547]
["bitfinex","BTCUSD",1730261557684,0.31867664,72279.0,72275.0,0.04138399]
["bitfinex","BTCUSD",1730261557685,0.138358,72276.0,72275.0,0.04138399]
["bitfinex","BTCUSD",1730261557888,0.138358,72276.0,72274.0,0.06207547]
["bitfinex","BTCUSD",1730261558026,0.13836,72275.0,72274.0,0.06207547]
["bitfinex","BTCUSD",1730261558452,0.13836,72275.0,72273.0,0.06207547]
["bitfinex","BTCUSD",1730261558651,0.0992,72274.0,72273.0,0.06207547]
["bitfinex","BTCUSD",1730261558869,0.0992,72274.0,72272.0,0.06207547]
["bitfinex","BTCUSD",1730261560396,0.0992,72274.0,72273.0,0.06207547]
["bitfinex","BTCUSD",1730261562843,0.0992,72274.0,72273.0,0.20043947]
["bitfinex","BTCUSD",1730261563279,0.31867664,72279.0,72274.0,0.138362]
["bitfinex","BTCUSD",1730261563504,0.18217557,72279.0,72278.0,0.27097043]
["bitfinex","BTCUSD",1730261563680,0.18217557,72279.0,72278.0,0.22957175]
["bitfinex","BTCUSD",1730261563883,0.18217557,72279.0,72278.0,0.29166977]
["bitfinex","BTCUSD",1730261564456,0.18217557,72279.0,72278.0,0.15331577]
["bitfinex","BTCUSD",1730261565092,0.18217557,72279.0,72278.0,0.09121775]
["bitfinex","BTCUSD",1730261565239,0.18217557,72279.0,72278.0,0.15331577]
["bitfinex","BTCUSD",1730261567042,0.18217557,72279.0,72278.0,0.09121775]
["bitfinex","BTCUSD",1730261567391,0.18217557,72279.0,72278.0,0.15331577]
["bitfinex","BTCUSD",1730261572743,0.18217557,72279.0,72278.0,0.09121775]
["bitfinex","BTCUSD",1730261576287,0.18217557,72279.0,72278.0,0.17398504]
["bitfinex","BTCUSD",1730261577750,0.18217557,72279.0,72278.0,0.31233904]
["bitfinex","BTCUSD",1730261578586,0.18217557,72279.0,72278.0,0.17398504]
["bitfinex","BTCUSD",1730261578804,0.18217557,72279.0,72278.0,0.08276729]
["bitfinex","BTCUSD",1730261579456,0.18217557,72279.0,72278.0,0.08286955]
["bitfinex","BTCUSD",1730261579680,0.18217557,72279.0,72277.0,0.24181511]
["bitfinex","BTCUSD",1730261579906,0.18217557,72279.0,72278.0,0.08286955]
["bitfinex","BTCUSD",1730261580122,0.18300357,72279.0,72277.0,0.24181511]
["bitfinex","BTCUSD",1730261580548,0.18300357,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730261580773,0.00290357,72279.0,72278.0,0.22957175]
["bitfinex","BTCUSD",1730261580999,0.00290357,72279.0,72278.0,0.33317107]
["bitfinex","BTCUSD",1730261581252,0.00290357,72279.0,72278.0,0.22957175]
["bitfinex","BTCUSD",1730261583597,0.00290357,72279.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730261583835,0.00290357,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730261584877,0.00290357,72279.0,72277.0,0.276712]
["bitfinex","BTCUSD",1730261584878,0.31260464,72279.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261585093,0.311556,72277.0,72276.0,0.10535532]
["bitfinex","BTCUSD",1730261585283,0.44805707,72277.0,72276.0,0.10535532]
["bitfinex","BTCUSD",1730261585471,0.5840398,72277.0,72276.0,0.0638844]
["bitfinex","BTCUSD",1730261585683,0.5860398,72277.0,72276.0,0.0638844]
["bitfinex","BTCUSD",1730261585928,0.5840398,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261587184,1.1020398,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261591133,0.98050707,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261596731,1.08750707,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261598493,1.09250707,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261599164,1.09050707,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261604253,1.09133507,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261605607,1.22779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261606298,1.22979516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261606769,1.22779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261608913,1.24073739,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261609148,1.24073774,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261614527,1.26147151,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261615694,1.78147151,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261616130,1.77947151,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261620273,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261620511,1.78149304,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261623293,1.77949304,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261623742,1.78149304,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261624029,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261624223,1.7814865,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261628202,1.76852829,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261628438,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261631167,1.78149031,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261638125,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261638332,1.78150512,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261640694,1.79015776,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261642899,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261643063,1.79016315,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261643718,1.74779516,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261645277,1.83901291,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261654704,1.70255282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261657077,1.70055282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261657946,1.60933507,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261658160,1.43613507,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261659639,1.43813507,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261659843,1.52935282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261660043,1.52735282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261661274,1.52935282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261665462,1.52735282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261666015,1.52935282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261670354,1.52735282,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261674875,1.66381291,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261678673,1.66588872,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261680077,2.14034042,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261680304,1.99675339,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261680474,2.17067675,72277.0,72276.0,0.001656]
["bitfinex","BTCUSD",1730261680874,0.925762,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261681201,1.53429756,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261681613,1.61723485,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261681793,1.63804243,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261682598,1.53429756,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261683999,1.61717751,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261684683,1.53429756,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261685269,1.53409287,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261685827,1.44329006,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261687627,2.06365866,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261689550,2.10505524,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261690357,2.10505386,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261693668,2.06365866,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261694365,1.28994091,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261696865,1.29159691,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261700256,1.97409691,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261700837,2.06531466,72274.0,72273.0,1e-06]
["bitfinex","BTCUSD",1730261706819,0.250371,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261706977,0.57138388,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261707382,0.58583544,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261708241,0.64985496,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261709612,0.74045496,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261709816,0.87691505,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261713700,0.95741505,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261716321,0.96660128,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261716518,0.90258176,72269.0,72268.0,0.007166]
["bitfinex","BTCUSD",1730261720863,0.90258176,72269.0,72268.0,0.007994]
["bitfinex","BTCUSD",1730261721295,0.90423776,72269.0,72268.0,0.007994]
["bitfinex","BTCUSD",1730261721824,0.342083,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261722039,1.38876191,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261725737,1.43022769,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261726380,1.38876191,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261726788,1.43022769,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261727249,1.42822769,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261727362,1.43022769,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261728566,1.43025254,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261730331,1.50865254,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261730550,1.46716191,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261737040,1.50863426,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261737444,1.46716191,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261737652,1.50863399,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261738717,1.50863388,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261742777,1.46716191,72263.0,72262.0,0.001656]
["bitfinex","BTCUSD",1730261744557,0.5,72256.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261744758,0.43092375,72251.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261744968,0.43300057,72251.0,72250.0,0.00796236]
["bitfinex","BTCUSD",1730261745401,0.44945213,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261749026,0.44745213,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261750433,0.26493438,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261753936,0.26693438,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261755194,0.26193438,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261755324,0.26693438,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261756382,0.53989554,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261759418,0.63839554,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261761023,0.63339554,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261768823,0.65415319,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261769248,0.66712672,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261769871,0.66512672,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261770103,0.42516663,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261770356,0.39143545,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261770567,0.40440858,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261771093,0.40440905,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261771578,0.40940905,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261771791,0.54586914,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261772006,0.54786914,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261772465,0.54586914,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261775745,0.63908689,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261776592,0.54586914,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261776804,0.40940905,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261777691,0.40941359,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261777930,0.50063134,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261779339,0.40941359,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261780288,0.4094133,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261781408,0.46868418,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261782312,0.77601813,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261782556,0.56818418,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261783213,0.56118418,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261783438,0.40941379,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261788279,0.41141379,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261788479,0.40941379,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261789396,0.41141379,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261789928,0.54787388,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261791914,0.72417388,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261792393,0.72617388,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261792597,0.73482966,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261796211,0.73282966,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261796595,0.82604742,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261796999,0.73482967,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261797408,0.77635813,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261797561,0.78583897,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261798360,0.78582524,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261799054,0.74431051,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261799451,0.78582036,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261799610,0.74431051,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261800214,0.8066032,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261800431,0.74430178,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261800596,0.80659447,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261800797,0.74430178,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261801219,0.83551953,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261801572,0.89781222,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261803646,0.87618682,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261803804,0.89780662,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261805603,0.83551393,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261808642,0.87698667,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261811004,0.96820442,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261811224,0.96819943,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261811685,0.92672669,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261811903,0.96819362,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261815839,0.92672669,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261816359,1.65069362,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261818559,1.62907881,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261818792,1.65068878,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261819721,0.96818878,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261819926,0.87697103,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261820726,0.96818878,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261820919,0.96815314,72251.0,72250.0,0.00879036]
["bitfinex","BTCUSD",1730261821818,0.650415,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261822022,2.97120981,72246.0,72245.0,0.001654]
["bitfinex","BTCUSD",1730261822233,0.007,72240.0,72225.0,4.969e-05]
["bitfinex","BTCUSD",1730261822446,0.007,72240.0,72239.0,4.98899835]
["bitfinex","BTCUSD",1730261822447,0.58486406,72240.0,72239.0,4.98899835]
["bitfinex","BTCUSD",1730261822638,0.67816406,72240.0,72239.0,4.98899835]
["bitfinex","BTCUSD",1730261822846,0.82907571,72240.0,72239.0,4.98899835]
["bitfinex","BTCUSD",1730261824527,0.82907571,72240.0,72239.0,4.84554892]
["bitfinex","BTCUSD",1730261824740,0.82907118,72240.0,72239.0,4.84554892]
["bitfinex","BTCUSD",1730261825664,0.92528893,72240.0,72239.0,4.79090892]
["bitfinex","BTCUSD",1730261826078,0.245442,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730261826279,0.245442,72232.0,72223.0,0.20783395]
["bitfinex","BTCUSD",1730261826280,0.243458,72224.0,72223.0,0.20783395]
["bitfinex","BTCUSD",1730261826483,0.47117682,72224.0,72223.0,0.20783395]
["bitfinex","BTCUSD",1730261826682,0.238463,72221.0,72220.0,0.095]
["bitfinex","BTCUSD",1730261826902,0.46618182,72221.0,72220.0,0.095]
["bitfinex","BTCUSD",1730261827109,0.138469,72218.0,72214.0,4.969e-05]
["bitfinex","BTCUSD",1730261827317,0.47118782,72218.0,72208.0,0.28496095]
["bitfinex","BTCUSD",1730261827728,0.48413634,72218.0,72208.0,0.077127]
["bitfinex","BTCUSD",1730261828405,0.47118782,72218.0,72208.0,0.077127]
["bitfinex","BTCUSD",1730261828632,0.7138041,72218.0,72208.0,0.077127]
["bitfinex","BTCUSD",1730261828845,0.62258635,72218.0,72208.0,0.077127]
["bitfinex","BTCUSD",1730261829516,0.62058635,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261831795,0.60764791,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261832020,0.62057348,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261833341,0.52935573,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261833550,0.62057348,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261835055,0.60764791,72218.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730261838259,0.38942163,72218.0,72217.0,0.077128]
["bitfinex","BTCUSD",1730261838625,0.38942163,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261838626,0.28942163,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261840419,0.38942163,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261841623,0.15095263,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261842456,0.28942163,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261844213,0.15292056,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261844439,0.01445156,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261844642,0.15292056,72218.0,72217.0,0.172128]
["bitfinex","BTCUSD",1730261845373,0.38942163,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261845595,0.50624801,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261845806,0.41503026,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261848879,0.4005787,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261850029,0.37497007,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261852580,0.238469,72218.0,72217.0,0.000828]
["bitfinex","BTCUSD",1730261856119,0.238469,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261858467,0.1,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261858690,0.00207781,72221.0,72217.0,5.26344575]
["bitfinex","BTCUSD",1730261858691,0.1,72221.0,72217.0,5.26344575]
["bitfinex","BTCUSD",1730261858916,0.1,72218.0,72217.0,5.26344575]
["bitfinex","BTCUSD",1730261859133,0.1,72218.0,72217.0,5.172228]
["bitfinex","BTCUSD",1730261859856,0.238469,72218.0,72217.0,5.172228]
["bitfinex","BTCUSD",1730261860074,0.138466,72220.0,72217.0,5.172228]
["bitfinex","BTCUSD",1730261860511,0.138468,72219.0,72217.0,5.172228]
["bitfinex","BTCUSD",1730261861159,0.138469,72218.0,72217.0,5.172228]
["bitfinex","BTCUSD",1730261862315,0.138469,72218.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261864203,0.276912,72225.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261864420,0.276925,72222.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261865132,0.138467,72220.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261865615,0.138467,72219.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261866206,0.138464,72221.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261866426,0.138468,72219.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261868561,0.138469,72218.0,72217.0,5.077228]
["bitfinex","BTCUSD",1730261868790,0.138469,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261876617,0.138466,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261876781,0.13650107,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261876980,0.138469,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261878018,0.41343607,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261878214,0.138469,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261882010,0.13650107,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261882362,0.13650107,72219.0,72217.0,5.0422886]
["bitfinex","BTCUSD",1730261882545,0.138469,72218.0,72217.0,5.0422886]
["bitfinex","BTCUSD",1730261882871,0.236669,72218.0,72217.0,5.04232052]
["bitfinex","BTCUSD",1730261883454,0.236669,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261883650,0.37317007,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261883851,0.45367007,72218.0,72217.0,5.04233342]
["bitfinex","BTCUSD",1730261886387,0.45367007,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261887197,0.45367007,72218.0,72217.0,5.04234516]
["bitfinex","BTCUSD",1730261887607,0.45367007,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261894246,0.31520107,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261894479,0.23470107,72218.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261894711,0.1,72225.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261894939,0.138461,72223.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261895155,0.1,72225.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261895156,0.27496307,72222.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261895374,0.13650107,72222.0,72220.0,0.06228032]
["bitfinex","BTCUSD",1730261895619,0.13650107,72222.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261895620,0.27496307,72222.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261895833,0.13650107,72222.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261896252,0.27496307,72222.0,72219.0,0.06228032]
["bitfinex","BTCUSD",1730261897595,0.27496307,72222.0,72219.0,0.06227862]
["bitfinex","BTCUSD",1730261898041,0.138465,72220.0,72219.0,0.06227862]
["bitfinex","BTCUSD",1730261898269,0.27496607,72220.0,72218.0,0.06227862]
["bitfinex","BTCUSD",1730261898453,0.13650107,72219.0,72218.0,0.06227862]
["bitfinex","BTCUSD",1730261902432,0.13650107,72219.0,72218.0,0.06228637]
["bitfinex","BTCUSD",1730261904140,0.13650107,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261905030,0.1,72225.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261905241,0.37496007,72224.0,72223.0,0.04152814]
["bitfinex","BTCUSD",1730261906433,0.23650107,72224.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261906600,0.276927,72221.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261906819,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261907022,0.27496707,72220.0,72219.0,0.06228899]
["bitfinex","BTCUSD",1730261910647,0.13650107,72220.0,72219.0,0.06228899]
["bitfinex","BTCUSD",1730261910848,0.27496607,72220.0,72219.0,0.06228899]
["bitfinex","BTCUSD",1730261911079,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261911281,0.138468,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261913703,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261913920,0.27496807,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261915053,0.138467,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261915985,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261916187,0.138468,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261916629,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261917099,0.138467,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261919350,0.27496707,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261919566,0.13650107,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261919784,0.138468,72219.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261926819,0.27496707,72220.0,72217.0,5.000828]
["bitfinex","BTCUSD",1730261927086,0.13650107,72220.0,72219.0,0.06228236]
["bitfinex","BTCUSD",1730261927279,0.27496607,72220.0,72219.0,0.06228236]
["bitfinex","BTCUSD",1730261927672,0.315444,72231.0,72222.0,0.005]
["bitfinex","BTCUSD",1730261927889,0.20783395,72230.0,72226.0,0.60479237]
["bitfinex","BTCUSD",1730261928100,0.20783395,72237.0,72226.0,0.5009895]
["bitfinex","BTCUSD",1730261929612,0.20783395,72237.0,72226.0,0.60463037]
["bitfinex","BTCUSD",1730261930022,0.20783395,72237.0,72226.0,0.60463016]
["bitfinex","BTCUSD",1730261930389,0.20783395,72237.0,72226.0,0.5009895]
["bitfinex","BTCUSD",1730261930552,0.20783395,72237.0,72226.0,0.60458095]
["bitfinex","BTCUSD",1730261930763,0.20783395,72237.0,72226.0,0.5133632]
["bitfinex","BTCUSD",1730261931553,0.20783395,72237.0,72226.0,0.40977175]
["bitfinex","BTCUSD",1730261933025,0.20783395,72237.0,72226.0,0.31567175]
["bitfinex","BTCUSD",1730261933217,0.138435,72236.0,72226.0,0.17904267]
["bitfinex","BTCUSD",1730261933455,0.138435,72236.0,72226.0,0.09621775]
["bitfinex","BTCUSD",1730261933674,0.30203395,72237.0,72226.0,0.23467175]
["bitfinex","BTCUSD",1730261933865,0.44046795,72237.0,72226.0,0.23467175]
["bitfinex","BTCUSD",1730261934032,0.138437,72235.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261934238,0.09121775,72235.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261934444,0.138443,72232.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261934607,0.138442,72233.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261934813,0.138443,72232.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261935180,0.138441,72233.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261935604,0.30203395,72237.0,72226.0,0.20555573]
["bitfinex","BTCUSD",1730261935833,0.138437,72235.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261936620,0.30203395,72237.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261936771,0.138439,72234.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261938233,0.30203395,72237.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261938546,0.138437,72235.0,72226.0,0.06710173]
["bitfinex","BTCUSD",1730261938908,0.276874,72236.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261939102,0.138443,72232.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261939514,0.13844,72234.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261941103,0.44046795,72237.0,72226.0,0.143454]
["bitfinex","BTCUSD",1730261941306,0.138437,72235.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261941534,0.30203395,72237.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261941744,0.138441,72233.0,72224.0,0.06708296]
["bitfinex","BTCUSD",1730261941955,0.0801,72228.0,72224.0,0.06708296]
["bitfinex","BTCUSD",1730261943065,0.0801,72228.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261944043,0.1783,72228.0,72226.0,0.005]
["bitfinex","BTCUSD",1730261944448,0.16999717,72227.0,72224.0,0.04138406]
["bitfinex","BTCUSD",1730261944653,0.27661007,72227.0,72223.0,0.04138406]
["bitfinex","BTCUSD",1730261944829,0.27661007,72227.0,72221.0,0.04638406]
["bitfinex","BTCUSD",1730261945729,0.27661007,72227.0,72223.0,0.005]
["bitfinex","BTCUSD",1730261946318,0.13650107,72226.0,72223.0,0.005]
["bitfinex","BTCUSD",1730261946568,0.27495607,72226.0,72223.0,0.005]
["bitfinex","BTCUSD",1730261949179,0.27495607,72226.0,72222.0,0.04638406]
["bitfinex","BTCUSD",1730261949598,0.13650107,72226.0,72223.0,0.005]
["bitfinex","BTCUSD",1730261950710,0.13650107,72226.0,72222.0,0.04639763]
["bitfinex","BTCUSD",1730261951584,0.138456,72225.0,72222.0,0.04639763]
["bitfinex","BTCUSD",1730261951797,0.13650107,72224.0,72222.0,0.04639763]
["bitfinex","BTCUSD",1730261952599,0.13650107,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261953385,0.13650107,72224.0,72223.0,0.04222563]
["bitfinex","BTCUSD",1730261955029,0.13650107,72224.0,72223.0,0.0422361]
["bitfinex","BTCUSD",1730261956805,0.001656,72227.0,72223.0,0.0422361]
["bitfinex","BTCUSD",1730261957007,0.13650107,72226.0,72224.0,0.13539472]
["bitfinex","BTCUSD",1730261957200,0.13650107,72226.0,72224.0,0.13262585]
["bitfinex","BTCUSD",1730261958712,0.13650107,72226.0,72224.0,0.0414081]
["bitfinex","BTCUSD",1730261959920,0.13650107,72226.0,72223.0,0.0422449]
["bitfinex","BTCUSD",1730261960126,0.13650107,72226.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261960127,0.218558,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261960342,0.35505907,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261960755,0.45325907,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261980419,0.55325907,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261980712,0.6573661,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730261987656,0.55325907,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262001528,0.23650107,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262001721,0.13650107,72224.0,72223.0,0.04232363]
["bitfinex","BTCUSD",1730262001919,0.13650107,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262004433,0.13650107,72224.0,72223.0,0.06309722]
["bitfinex","BTCUSD",1730262005277,0.27495907,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262005532,0.27495907,72224.0,72223.0,0.06312232]
["bitfinex","BTCUSD",1730262006409,0.27495907,72224.0,72223.0,0.06312301]
["bitfinex","BTCUSD",1730262008641,0.27495907,72224.0,72223.0,0.06311959]
["bitfinex","BTCUSD",1730262008867,0.4550362,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262009076,0.59149629,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262009487,0.59149629,72224.0,72223.0,0.04235711]
["bitfinex","BTCUSD",1730262010055,0.59149629,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262019026,0.59149629,72224.0,72223.0,0.04235507]
["bitfinex","BTCUSD",1730262019480,0.59149629,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262022314,0.4550362,72224.0,72223.0,0.000828]
["bitfinex","BTCUSD",1730262039694,0.13846,72223.0,72222.0,0.03925589]
["bitfinex","BTCUSD",1730262039914,0.27496107,72223.0,72222.0,0.03925589]
["bitfinex","BTCUSD",1730262040351,0.138465,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262040528,0.27496607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262042390,0.13650107,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262042627,0.27496607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262049741,0.27496607,72220.0,72219.0,0.06311723]
["bitfinex","BTCUSD",1730262053393,0.27496607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262058654,0.36756607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262059081,0.47590232,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262059927,0.36756607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262085922,0.22910107,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262086131,0.36756607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262088594,0.13650107,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262089936,0.27496607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262100304,0.13650107,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262100725,0.27496607,72220.0,72219.0,0.000828]
["bitfinex","BTCUSD",1730262105052,0.001656,72222.0,72219.0,0.0839252]
["bitfinex","BTCUSD",1730262105262,0.001656,72222.0,72221.0,0.23968075]
["bitfinex","BTCUSD",1730262108809,0.001656,72222.0,72221.0,0.54718182]
["bitfinex","BTCUSD",1730262109569,0.001656,72222.0,72221.0,0.54918182]
["bitfinex","BTCUSD",1730262109769,0.001656,72222.0,72221.0,0.54718182]
["bitfinex","BTCUSD",1730262111049,0.001656,72222.0,72221.0,0.45596407]
["bitfinex","BTCUSD",1730262111448,0.001656,72222.0,72221.0,0.54718182]
["bitfinex","BTCUSD",1730262113240,0.001656,72222.0,72221.0,0.319463]
["bitfinex","BTCUSD",1730262113449,0.001656,72222.0,72221.0,0.320291]
["bitfinex","BTCUSD",1730262115871,0.001656,72222.0,72221.0,0.41150875]
["bitfinex","BTCUSD",1730262116251,0.001656,72222.0,72221.0,0.51498646]
["bitfinex","BTCUSD",1730262117368,0.001656,72222.0,72221.0,0.41150875]
["bitfinex","BTCUSD",1730262117844,0.001656,72222.0,72221.0,0.51498646]
["bitfinex","BTCUSD",1730262118063,0.001656,72222.0,72221.0,0.41150875]
["bitfinex","BTCUSD",1730262119018,0.001656,72222.0,72221.0,0.320291]
["bitfinex","BTCUSD",1730262119225,0.001656,72222.0,72221.0,0.41150875]
["bitfinex","BTCUSD",1730262119693,0.001656,72222.0,72221.0,0.320291]
["bitfinex","BTCUSD",1730262119908,0.001656,72222.0,72221.0,0.149291]
["bitfinex","BTCUSD",1730262120896,0.001656,72222.0,72221.0,0.24050875]
["bitfinex","BTCUSD",1730262121304,0.001656,72222.0,72221.0,0.149291]
["bitfinex","BTCUSD",1730262122858,0.001656,72222.0,72221.0,0.24050875]
["bitfinex","BTCUSD",1730262123059,0.001656,72222.0,72221.0,0.23550875]
["bitfinex","BTCUSD",1730262128028,0.001656,72222.0,72221.0,0.32949539]
["bitfinex","BTCUSD",1730262128235,0.001656,72222.0,72221.0,0.23550875]
["bitfinex","BTCUSD",1730262128435,0.001656,72222.0,72221.0,0.23827764]
["bitfinex","BTCUSD",1730262129688,0.001656,72222.0,72221.0,0.23550875]
["bitfinex","BTCUSD",1730262130596,0.001656,72222.0,72221.0,0.3317265]
["bitfinex","BTCUSD",1730262131260,0.001656,72222.0,72221.0,0.45586438]
["bitfinex","BTCUSD",1730262131942,0.001656,72222.0,72221.0,0.36464663]
["bitfinex","BTCUSD",1730262133529,0.001656,72222.0,72221.0,0.45586438]
["bitfinex","BTCUSD",1730262135249,0.001656,72222.0,72221.0,0.37227829]
["bitfinex","BTCUSD",1730262135671,0.001656,72222.0,72221.0,0.4964456]
["bitfinex","BTCUSD",1730262136087,0.001656,72222.0,72221.0,0.37227829]
["bitfinex","BTCUSD",1730262137159,0.001656,72222.0,72221.0,0.28106054]
["bitfinex","BTCUSD",1730262137363,0.001656,72222.0,72221.0,0.37227829]
["bitfinex","BTCUSD",1730262141198,0.001656,72222.0,72221.0,0.55557563]
["bitfinex","BTCUSD",1730262143171,0.001656,72222.0,72221.0,0.37227829]
["bitfinex","BTCUSD",1730262146259,0.20783395,72237.0,72226.0,0.148454]
["bitfinex","BTCUSD",1730262146469,0.20783395,72237.0,72236.0,0.148435]
["bitfinex","BTCUSD",1730262146664,0.20783395,72237.0,72236.0,0.51069159]
["bitfinex","BTCUSD",1730262146897,0.20783395,72245.0,72244.0,0.148419]
["bitfinex","BTCUSD",1730262147105,0.20783395,72245.0,72244.0,0.28018854]
["bitfinex","BTCUSD",1730262147326,0.30503395,72253.0,72250.0,0.143408]
["bitfinex","BTCUSD",1730262147549,0.30503395,72253.0,72250.0,0.23462575]
["bitfinex","BTCUSD",1730262147925,0.30503395,72253.0,72250.0,0.09621775]
["bitfinex","BTCUSD",1730262148142,0.0972,72253.0,72250.0,0.09621775]
["bitfinex","BTCUSD",1730262148937,0.0972,72253.0,72250.0,0.23462575]
["bitfinex","BTCUSD",1730262149202,0.0972,72253.0,72250.0,0.09621775]
["bitfinex","BTCUSD",1730262149375,0.0972,72253.0,72250.0,0.11826429]
["bitfinex","BTCUSD",1730262151219,0.0972,72253.0,72250.0,0.25667229]
["bitfinex","BTCUSD",1730262155544,0.0972,72253.0,72250.0,0.11826429]
["bitfinex","BTCUSD",1730262156701,0.0972,72253.0,72250.0,0.25667229]
["bitfinex","BTCUSD",1730262158530,0.0972,72253.0,72250.0,0.11826429]
["bitfinex","BTCUSD",1730262158750,0.0972,72253.0,72250.0,0.02704654]
["bitfinex","BTCUSD",1730262159157,0.0972,72253.0,72250.0,0.005]
["bitfinex","BTCUSD",1730262161168,0.0972,72253.0,72250.0,0.22613414]
["bitfinex","BTCUSD",1730262161392,0.0972,72253.0,72250.0,0.08772614]
["bitfinex","BTCUSD",1730262162419,0.0972,72253.0,72250.0,0.22613414]
["bitfinex","BTCUSD",1730262163254,0.0972,72253.0,72250.0,0.143408]
["bitfinex","BTCUSD",1730262163776,0.0972,72253.0,72250.0,0.005]
["bitfinex","BTCUSD",1730262167744,0.0972,72253.0,72250.0,0.067013]
["bitfinex","BTCUSD",1730262169812,0.0972,72253.0,72250.0,0.06701102]
["bitfinex","BTCUSD",1730262170681,0.096856,72253.0,72251.0,0.005]
["bitfinex","BTCUSD",1730262170907,0.096856,72253.0,72252.0,0.04134101]
["bitfinex","BTCUSD",1730262172103,0.096856,72253.0,72251.0,0.06701102]
["bitfinex","BTCUSD",1730262172712,0.096856,72253.0,72251.0,0.20541702]
["bitfinex","BTCUSD",1730262172919,0.001656,72262.0,72253.0,0.276801]
["bitfinex","BTCUSD",1730262173083,0.082,72258.0,72256.0,0.04634232]
["bitfinex","BTCUSD",1730262173282,0.082,72258.0,72257.0,0.005]
["bitfinex","BTCUSD",1730262173484,0.082,72258.0,72257.0,0.04634232]
["bitfinex","BTCUSD",1730262173700,0.1816,72258.0,72257.0,0.04634232]
["bitfinex","BTCUSD",1730262173898,0.1816,72258.0,72257.0,0.18473632]
["bitfinex","BTCUSD",1730262174317,0.1816,72258.0,72257.0,0.27595407]
["bitfinex","BTCUSD",1730262174517,0.1816,72258.0,72257.0,0.23461175]
["bitfinex","BTCUSD",1730262174727,0.1816,72258.0,72257.0,0.27595379]
["bitfinex","BTCUSD",1730262174989,0.1816,72258.0,72257.0,0.13755979]
["bitfinex","BTCUSD",1730262175350,0.1816,72258.0,72257.0,0.04634204]
["bitfinex","BTCUSD",1730262175549,0.1816,72258.0,72257.0,0.13755979]
["bitfinex","BTCUSD",1730262178172,0.1816,72258.0,72257.0,0.09621775]
["bitfinex","BTCUSD",1730262179222,0.1816,72258.0,72257.0,0.15823081]
["bitfinex","BTCUSD",1730262179431,0.1816,72258.0,72257.0,0.04134209]
["bitfinex","BTCUSD",1730262179641,0.13650107,72258.0,72252.0,0.04135051]
["bitfinex","BTCUSD",1730262179846,0.36799875,72260.0,72250.0,0.04635051]
["bitfinex","BTCUSD",1730262179847,0.0996,72255.0,72250.0,0.04635051]
["bitfinex","BTCUSD",1730262180085,0.23610107,72255.0,72250.0,0.005]
["bitfinex","BTCUSD",1730262180278,0.0934,72254.0,72250.0,0.005]
["bitfinex","BTCUSD",1730262181243,0.0934,72254.0,72250.0,0.04635051]
["bitfinex","BTCUSD",1730262182108,0.0934,72254.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730262182311,0.0934,72254.0,72252.0,0.04136156]
["bitfinex","BTCUSD",1730262182791,0.0934,72254.0,72253.0,0.04136156]
["bitfinex","BTCUSD",1730262183197,0.0934,72254.0,72252.0,0.06202577]
["bitfinex","BTCUSD",1730262183411,0.0934,72254.0,72252.0,0.04137178]
["bitfinex","BTCUSD",1730262183934,0.0752,72253.0,72252.0,0.04137178]
["bitfinex","BTCUSD",1730262184355,0.0752,72253.0,72251.0,0.06202577]
["bitfinex","BTCUSD",1730262186244,0.0752,72253.0,72252.0,0.06202577]
["bitfinex","BTCUSD",1730262187317,0.0752,72253.0,72251.0,0.08270102]
["bitfinex","BTCUSD",1730262188091,0.0752,72253.0,72252.0,0.08270102]
["bitfinex","BTCUSD",1730262189173,0.0752,72253.0,72251.0,0.10337628]
["bitfinex","BTCUSD",1730262189581,0.0934,72252.0,72251.0,0.10337628]
["bitfinex","BTCUSD",1730262190223,0.0934,72252.0,72250.0,0.005828]
["bitfinex","BTCUSD",1730262192016,0.0934,72252.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262192017,0.40499516,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262192271,0.54558341,72251.0,72250.0,0.06305959]
["bitfinex","BTCUSD",1730262192394,0.54558341,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262193437,0.30717741,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262193594,0.30717741,72251.0,72250.0,0.09204575]
["bitfinex","BTCUSD",1730262193798,0.30717741,72251.0,72250.0,0.08378833]
["bitfinex","BTCUSD",1730262194886,0.30717741,72251.0,72250.0,0.17500608]
["bitfinex","BTCUSD",1730262195677,0.30717741,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262196097,0.44558341,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262196298,0.30717741,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262196637,0.44558341,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262198463,0.44558341,72251.0,72250.0,0.06300984]
["bitfinex","BTCUSD",1730262198685,0.44558341,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262199064,0.30717741,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262199320,0.44558341,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262200296,0.30717741,72251.0,72250.0,0.000828]
["bitfinex","BTCUSD",1730262201159,0.17067634,72251.0,72250.0,0.1025372]
["bitfinex","BTCUSD",1730262201399,0.00207634,72251.0,72250.0,0.12327729]
["bitfinex","BTCUSD",1730262201607,0.001656,72254.0,72250.0,0.12327729]
["bitfinex","BTCUSD",1730262201608,0.001656,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730262201814,0.001656,72254.0,72253.0,0.143402]
["bitfinex","BTCUSD",1730262202745,0.001656,72254.0,72253.0,0.2890217]
["bitfinex","BTCUSD",1730262216488,0.001656,72254.0,72253.0,0.2940217]
["bitfinex","BTCUSD",1730262216711,0.001656,72254.0,72253.0,0.43300761]
["bitfinex","BTCUSD",1730262216931,0.001656,72254.0,72253.0,0.44518961]
["bitfinex","BTCUSD",1730262218322,0.001656,72254.0,72253.0,0.52438961]
["bitfinex","BTCUSD",1730262219524,0.001656,72254.0,72253.0,0.84428557]
["bitfinex","BTCUSD",1730262219725,0.001656,72254.0,72253.0,0.66089068]
["bitfinex","BTCUSD",1730262220538,0.001656,72254.0,72253.0,0.66289068]
["bitfinex","BTCUSD",1730262220783,0.001656,72254.0,72253.0,0.66089068]
["bitfinex","BTCUSD",1730262220991,0.001656,72254.0,72253.0,0.66289068]
["bitfinex","BTCUSD",1730262221186,0.001656,72254.0,72253.0,0.66171868]
["bitfinex","BTCUSD",1730262221458,0.001656,72254.0,72253.0,0.76371868]
["bitfinex","BTCUSD",1730262221675,0.001656,72254.0,72253.0,0.76171868]
["bitfinex","BTCUSD",1730262222121,0.001656,72254.0,72253.0,0.76371868]
["bitfinex","BTCUSD",1730262222331,0.001656,72254.0,72253.0,0.76171868]
["bitfinex","BTCUSD",1730262223689,0.001656,72254.0,72253.0,0.76371868]
["bitfinex","BTCUSD",1730262224097,0.001656,72254.0,72253.0,0.76171868]
["bitfinex","BTCUSD",1730262224302,0.001656,72254.0,72253.0,0.76371868]
["bitfinex","BTCUSD",1730262224512,0.001656,72254.0,72253.0,0.88965623]
["bitfinex","BTCUSD",1730262224723,0.001656,72254.0,72253.0,0.80047048]
["bitfinex","BTCUSD",1730262224937,0.001656,72262.0,72261.0,0.5038585]
["bitfinex","BTCUSD",1730262225148,0.20783395,72264.0,72263.0,0.148383]
["bitfinex","BTCUSD",1730262225351,0.20783395,72264.0,72263.0,0.46725557]
["bitfinex","BTCUSD",1730262225555,0.001656,72268.0,72267.0,0.148375]
["bitfinex","BTCUSD",1730262225782,0.001656,72268.0,72267.0,0.3307465]
["bitfinex","BTCUSD",1730262225985,0.001656,72268.0,72267.0,0.34949537]
["bitfinex","BTCUSD",1730262226393,0.001656,72268.0,72267.0,0.4734157]
["bitfinex","BTCUSD",1730262226596,0.001656,72268.0,72267.0,0.60991677]
["bitfinex","BTCUSD",1730262227667,0.001656,72268.0,72267.0,0.48599644]
["bitfinex","BTCUSD",1730262228089,0.001656,72268.0,72267.0,0.39481069]
["bitfinex","BTCUSD",1730262228776,0.001656,72268.0,72267.0,0.25830962]
["bitfinex","BTCUSD",1730262230975,0.001656,72268.0,72267.0,0.35226258]
["bitfinex","BTCUSD",1730262231183,0.001656,72268.0,72267.0,0.34949537]
["bitfinex","BTCUSD",1730262234143,0.001656,72268.0,72267.0,0.48599644]
["bitfinex","BTCUSD",1730262236222,0.001656,72268.0,72267.0,0.39481069]
["bitfinex","BTCUSD",1730262237558,0.001656,72268.0,72267.0,0.48599644]
["bitfinex","BTCUSD",1730262237770,0.001656,72268.0,72267.0,0.39481069]
["bitfinex","BTCUSD",1730262237973,0.001656,72268.0,72267.0,0.48599644]
["bitfinex","BTCUSD",1730262240651,0.001656,72268.0,72267.0,0.39481069]
["bitfinex","BTCUSD",1730262240866,0.001656,72268.0,72267.0,0.48599644]
["bitfinex","BTCUSD",1730262245056,0.001656,72268.0,72267.0,0.39481069]
["bitfinex","BTCUSD",1730262247032,0.001656,72268.0,72267.0,0.51855626]
["bitfinex","BTCUSD",1730262247652,0.001656,72268.0,72267.0,0.33133138]
["bitfinex","BTCUSD",1730262247859,0.001656,72268.0,72267.0,0.25830962]
["bitfinex","BTCUSD",1730262249026,0.001656,72268.0,72267.0,0.34949537]
["bitfinex","BTCUSD",1730262249465,0.001656,72268.0,72267.0,0.51372524]
["bitfinex","BTCUSD",1730262250440,0.001656,72268.0,72267.0,0.51388847]
["bitfinex","BTCUSD",1730262251959,0.001656,72268.0,72267.0,0.65038954]
["bitfinex","BTCUSD",1730262252185,0.001656,72268.0,72267.0,0.52648074]
["bitfinex","BTCUSD",1730262260345,0.001656,72268.0,72267.0,0.70948502]
["bitfinex","BTCUSD",1730262261464,0.001656,72268.0,72267.0,0.52648074]
["bitfinex","BTCUSD",1730262273158,0.001656,72268.0,72267.0,0.80320204]
["bitfinex","BTCUSD",1730262273379,0.001656,72268.0,72267.0,0.89540204]
["bitfinex","BTCUSD",1730262273571,0.001656,72268.0,72267.0,0.80421629]
["bitfinex","BTCUSD",1730262274326,0.001656,72268.0,72267.0,0.99540204]
["bitfinex","BTCUSD",1730262274619,0.001656,72268.0,72267.0,0.99740204]
["bitfinex","BTCUSD",1730262275040,0.001656,72268.0,72267.0,0.99491803]
["bitfinex","BTCUSD",1730262275625,0.001656,72268.0,72267.0,0.90373228]
["bitfinex","BTCUSD",1730262275883,0.001656,72268.0,72267.0,0.90573228]
["bitfinex","BTCUSD",1730262277066,0.001656,72268.0,72267.0,0.72068074]
["bitfinex","BTCUSD",1730262277288,0.001656,72268.0,72267.0,1.04339509]
["bitfinex","BTCUSD",1730262277916,0.001656,72268.0,72267.0,1.04539509]
["bitfinex","BTCUSD",1730262278860,0.001656,72268.0,72267.0,0.72068074]
["bitfinex","BTCUSD",1730262279892,0.001656,72268.0,72267.0,1.04358324]
["bitfinex","BTCUSD",1730262280455,0.001656,72268.0,72267.0,0.95138324]
["bitfinex","BTCUSD",1730262282918,0.001656,72268.0,72267.0,0.62648074]
["bitfinex","BTCUSD",1730262284107,0.001656,72268.0,72267.0,0.62848074]
["bitfinex","BTCUSD",1730262284903,0.00022583,72268.0,72267.0,0.95295541]
["bitfinex","BTCUSD",1730262285332,0.0948,72287.0,72286.0,0.148339]
["bitfinex","BTCUSD",1730262285541,0.0948,72287.0,72286.0,0.41851012]
["bitfinex","BTCUSD",1730262285758,0.0948,72287.0,72286.0,0.41651012]
["bitfinex","BTCUSD",1730262287734,0.1703,72287.0,72286.0,0.37189895]
["bitfinex","BTCUSD",1730262287861,0.1703,72287.0,72286.0,0.29875792]
["bitfinex","BTCUSD",1730262288456,0.1703,72287.0,72286.0,0.25827362]
["bitfinex","BTCUSD",1730262290248,0.1703,72287.0,72286.0,0.26779764]
["bitfinex","BTCUSD",1730262290470,0.171956,72287.0,72286.0,0.26779764]
["bitfinex","BTCUSD",1730262300312,0.171956,72287.0,72286.0,0.26723881]
["bitfinex","BTCUSD",1730262300867,0.171956,72287.0,72286.0,0.30766523]
["bitfinex","BTCUSD",1730262301066,0.096456,72287.0,72286.0,0.30766523]
["bitfinex","BTCUSD",1730262301271,0.001656,72287.0,72286.0,0.53535205]
["bitfinex","BTCUSD",1730262303017,0.001656,72287.0,72286.0,0.4441663]
["bitfinex","BTCUSD",1730262303241,0.001656,72287.0,72286.0,0.53535205]
["bitfinex","BTCUSD",1730262304951,0.001656,72287.0,72286.0,0.4441663]
["bitfinex","BTCUSD",1730262306500,0.001656,72287.0,72286.0,0.71830296]
["bitfinex","BTCUSD",1730262306737,0.001656,72287.0,72286.0,0.53535205]
["bitfinex","BTCUSD",1730262307871,0.001656,72287.0,72286.0,0.4441663]
["bitfinex","BTCUSD",1730262308021,0.001656,72287.0,72286.0,0.53535205]
["bitfinex","BTCUSD",1730262309366,0.001656,72287.0,72286.0,0.63535205]
["bitfinex","BTCUSD",1730262309565,0.001656,72287.0,72286.0,0.81824779]
["bitfinex","BTCUSD",1730262310640,0.001656,72287.0,72286.0,0.63535205]
["bitfinex","BTCUSD",1730262310844,0.001656,72287.0,72286.0,0.81825149]
["bitfinex","BTCUSD",1730262311479,0.001656,72287.0,72286.0,0.63535205]
["bitfinex","BTCUSD",1730262311925,0.001656,72287.0,72286.0,0.45298055]
["bitfinex","BTCUSD",1730262312121,0.001656,72287.0,72286.0,0.5441663]
["bitfinex","BTCUSD",1730262313325,0.001656,72287.0,72286.0,0.5449943]
["bitfinex","BTCUSD",1730262314543,0.001656,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262314757,0.001656,72287.0,72286.0,0.63818005]
["bitfinex","BTCUSD",1730262316565,0.001656,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262316797,0.001656,72287.0,72286.0,0.63818005]
["bitfinex","BTCUSD",1730262318858,0.001656,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262321912,0.001656,72287.0,72286.0,0.63818005]
["bitfinex","BTCUSD",1730262322487,0.001656,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262323672,0.00018508,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262325583,0.00018508,72287.0,72286.0,0.45380855]
["bitfinex","BTCUSD",1730262325802,0.00018508,72287.0,72286.0,0.63618005]
["bitfinex","BTCUSD",1730262326699,0.20861795,72295.0,72294.0,0.01]
["bitfinex","BTCUSD",1730262327193,0.20783395,72315.0,72308.0,0.005]
["bitfinex","BTCUSD",1730262327423,0.20783395,72315.0,72297.0,0.0979]
["bitfinex","BTCUSD",1730262327424,0.20783395,72315.0,72314.0,0.24154188]
["bitfinex","BTCUSD",1730262327645,4.969e-05,72316.0,72314.0,0.02094052]
["bitfinex","BTCUSD",1730262327860,4.969e-05,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730262328062,0.20783395,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730262328318,0.000784,72324.0,72322.0,0.1531126]
["bitfinex","BTCUSD",1730262328788,0.000784,72324.0,72323.0,0.20019485]
["bitfinex","BTCUSD",1730262328991,0.000784,72324.0,72323.0,0.08067572]
["bitfinex","BTCUSD",1730262329198,0.000784,72324.0,72323.0,0.01874887]
["bitfinex","BTCUSD",1730262329493,0.000784,72324.0,72323.0,0.15701687]
["bitfinex","BTCUSD",1730262329728,0.000784,72324.0,72323.0,0.01874887]
["bitfinex","BTCUSD",1730262329934,0.173684,72324.0,72323.0,0.01874887]
["bitfinex","BTCUSD",1730262330135,0.091,72323.0,72321.0,0.08256914]
["bitfinex","BTCUSD",1730262330336,0.091,72323.0,72322.0,0.09118575]
["bitfinex","BTCUSD",1730262330469,0.091,72323.0,72322.0,0.15308009]
["bitfinex","BTCUSD",1730262331249,0.091,72323.0,72322.0,0.09118575]
["bitfinex","BTCUSD",1730262333086,0.091,72323.0,72322.0,0.1324259]
["bitfinex","BTCUSD",1730262334141,0.079384,72324.0,72322.0,0.1324259]
["bitfinex","BTCUSD",1730262334142,0.000784,72324.0,72322.0,0.06683308]
["bitfinex","BTCUSD",1730262334356,0.000784,72324.0,72323.0,0.23721886]
["bitfinex","BTCUSD",1730262334557,0.000784,72324.0,72323.0,0.36233821]
["bitfinex","BTCUSD",1730262334814,0.000784,72324.0,72323.0,0.3829805]
["bitfinex","BTCUSD",1730262335185,0.000784,72324.0,72323.0,0.28476907]
["bitfinex","BTCUSD",1730262336361,0.000784,72324.0,72323.0,0.36713185]
["bitfinex","BTCUSD",1730262336631,0.000784,72324.0,72323.0,0.28476907]
["bitfinex","BTCUSD",1730262339908,0.000784,72324.0,72323.0,0.37871977]
["bitfinex","BTCUSD",1730262340133,8.121e-05,72324.0,72323.0,0.28676907]
["bitfinex","BTCUSD",1730262340314,8.121e-05,72324.0,72323.0,0.38953382]
["bitfinex","BTCUSD",1730262340462,8.121e-05,72324.0,72323.0,0.38676907]
["bitfinex","BTCUSD",1730262341106,8.121e-05,72324.0,72323.0,0.47795482]
["bitfinex","BTCUSD",1730262342414,8.121e-05,72324.0,72323.0,0.65505482]
["bitfinex","BTCUSD",1730262343919,0.000783,72341.0,72340.0,0.005]
["bitfinex","BTCUSD",1730262344191,0.000783,72341.0,72340.0,0.37092282]
["bitfinex","BTCUSD",1730262344689,0.000783,72341.0,72340.0,0.41198954]
["bitfinex","BTCUSD",1730262344896,0.000783,72341.0,72340.0,0.37092282]
["bitfinex","BTCUSD",1730262345608,0.174683,72341.0,72340.0,0.22942175]
["bitfinex","BTCUSD",1730262345821,0.174683,72341.0,72340.0,0.09118575]
["bitfinex","BTCUSD",1730262346068,0.174683,72341.0,72340.0,0.22942175]
["bitfinex","BTCUSD",1730262346303,0.174683,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262359098,0.174683,72341.0,72334.0,0.005]
["bitfinex","BTCUSD",1730262359289,0.174683,72341.0,72339.0,0.138237]
["bitfinex","BTCUSD",1730262359585,0.174683,72341.0,72335.0,0.27649]
["bitfinex","BTCUSD",1730262359788,0.174683,72341.0,72333.0,0.36768375]
["bitfinex","BTCUSD",1730262360013,0.0942,72337.0,72329.0,0.09118575]
["bitfinex","BTCUSD",1730262360131,0.0942,72337.0,72331.0,0.21283395]
["bitfinex","BTCUSD",1730262360323,0.0942,72337.0,72330.0,0.02545898]
["bitfinex","BTCUSD",1730262360551,0.0942,72337.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730262361348,0.0942,72337.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730262361552,0.0961,72333.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262361828,0.0961,72331.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262362032,0.0961,72329.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262362233,0.0821,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262362457,0.316459,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262363742,0.1782,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262371300,0.51225647,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262371515,0.45296007,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262373059,0.1782,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262373231,0.00207392,72331.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262373232,0.00207392,72331.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730262373397,0.00207392,72331.0,72330.0,0.28365807]
["bitfinex","BTCUSD",1730262373865,0.00207392,72331.0,72330.0,0.3737779]
["bitfinex","BTCUSD",1730262374167,0.00207392,72331.0,72330.0,0.28365807]
["bitfinex","BTCUSD",1730262374362,0.00207392,72331.0,72330.0,0.28642285]
["bitfinex","BTCUSD",1730262374561,0.00207392,72331.0,72330.0,0.28365807]
["bitfinex","BTCUSD",1730262376339,0.000783,72341.0,72330.0,0.14540307]
["bitfinex","BTCUSD",1730262376550,0.000783,72341.0,72329.0,0.01]
["bitfinex","BTCUSD",1730262376551,0.000783,72341.0,72340.0,0.17944116]
["bitfinex","BTCUSD",1730262376745,0.000783,72341.0,72340.0,0.17792539]
["bitfinex","BTCUSD",1730262376950,0.000783,72341.0,72340.0,0.21912967]
["bitfinex","BTCUSD",1730262377155,0.000783,72341.0,72340.0,0.17792539]
["bitfinex","BTCUSD",1730262377679,0.000783,72341.0,72340.0,0.21912967]
["bitfinex","BTCUSD",1730262377877,0.000783,72341.0,72340.0,0.17792539]
["bitfinex","BTCUSD",1730262378103,0.000783,72341.0,72340.0,0.21912967]
["bitfinex","BTCUSD",1730262378405,0.000783,72341.0,72340.0,0.17792539]
["bitfinex","BTCUSD",1730262378605,0.000783,72341.0,72340.0,0.03968939]
["bitfinex","BTCUSD",1730262379662,0.000783,72341.0,72340.0,0.08091176]
["bitfinex","BTCUSD",1730262379901,0.000783,72341.0,72340.0,0.17792539]
["bitfinex","BTCUSD",1730262380062,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262382085,0.000783,72341.0,72340.0,0.17945837]
["bitfinex","BTCUSD",1730262383126,0.000783,72341.0,72340.0,0.17945832]
["bitfinex","BTCUSD",1730262385047,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262385852,0.000783,72341.0,72340.0,0.17945832]
["bitfinex","BTCUSD",1730262388417,0.000783,72341.0,72340.0,0.20006949]
["bitfinex","BTCUSD",1730262388634,0.000783,72341.0,72340.0,0.29105659]
["bitfinex","BTCUSD",1730262394360,0.000783,72341.0,72340.0,0.24129182]
["bitfinex","BTCUSD",1730262394587,0.000783,72341.0,72340.0,0.143236]
["bitfinex","BTCUSD",1730262395033,0.000783,72341.0,72340.0,0.22320034]
["bitfinex","BTCUSD",1730262395257,0.000783,72341.0,72340.0,0.35693707]
["bitfinex","BTCUSD",1730262395467,0.000783,72341.0,72340.0,0.58440405]
["bitfinex","BTCUSD",1730262395636,0.000783,72341.0,72340.0,0.46073707]
["bitfinex","BTCUSD",1730262396518,0.000783,72341.0,72340.0,0.60599919]
["bitfinex","BTCUSD",1730262397845,0.000783,72341.0,72340.0,0.46073707]
["bitfinex","BTCUSD",1730262398151,0.000783,72341.0,72340.0,0.50719919]
["bitfinex","BTCUSD",1730262398806,0.000783,72341.0,72340.0,0.29349812]
["bitfinex","BTCUSD",1730262399275,0.000783,72341.0,72340.0,0.148236]
["bitfinex","BTCUSD",1730262399499,0.000783,72341.0,72340.0,0.29349812]
["bitfinex","BTCUSD",1730262399716,0.000783,72341.0,72340.0,0.28849812]
["bitfinex","BTCUSD",1730262400146,0.000783,72341.0,72340.0,0.29349812]
["bitfinex","BTCUSD",1730262400844,0.000783,72341.0,72340.0,0.28849812]
["bitfinex","BTCUSD",1730262405563,0.000783,72341.0,72340.0,0.143236]
["bitfinex","BTCUSD",1730262407833,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262408034,0.000783,72341.0,72340.0,0.143236]
["bitfinex","BTCUSD",1730262408614,0.000783,72341.0,72340.0,0.28849812]
["bitfinex","BTCUSD",1730262413471,0.000783,72341.0,72340.0,0.143236]
["bitfinex","BTCUSD",1730262413688,0.000783,72341.0,72340.0,0.32888322]
["bitfinex","BTCUSD",1730262414295,0.000783,72341.0,72340.0,0.33388322]
["bitfinex","BTCUSD",1730262414711,0.000783,72341.0,72340.0,0.54749007]
["bitfinex","BTCUSD",1730262415524,0.000783,72341.0,72340.0,0.33388322]
["bitfinex","BTCUSD",1730262415666,0.000783,72341.0,72340.0,0.45749159]
["bitfinex","BTCUSD",1730262416241,0.000783,72341.0,72340.0,0.33388322]
["bitfinex","BTCUSD",1730262416443,0.000783,72341.0,72340.0,0.4032801]
["bitfinex","BTCUSD",1730262417271,0.000783,72341.0,72340.0,0.1886211]
["bitfinex","BTCUSD",1730262417706,0.000783,72341.0,72340.0,0.27963868]
["bitfinex","BTCUSD",1730262418566,0.000783,72341.0,72340.0,0.23925358]
["bitfinex","BTCUSD",1730262421505,0.000783,72341.0,72340.0,0.2746624]
["bitfinex","BTCUSD",1730262421711,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262428802,0.000783,72341.0,72338.0,0.138238]
["bitfinex","BTCUSD",1730262429005,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262438053,0.000783,72341.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730262438280,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262438466,0.094783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262438665,0.0968566,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262439236,0.094783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262449158,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262457811,0.000783,72341.0,72339.0,0.276475]
["bitfinex","BTCUSD",1730262458012,0.000783,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730262466105,0.1732,72338.0,72332.0,0.138249]
["bitfinex","BTCUSD",1730262466304,0.26421758,72338.0,72329.0,0.276514]
["bitfinex","BTCUSD",1730262466469,0.0967,72336.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730262466960,0.234944,72336.0,72328.0,0.276517]
["bitfinex","BTCUSD",1730262467178,0.0967,72336.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262467378,0.414736,72335.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262467523,0.0765,72332.0,72330.0,0.12419598]
["bitfinex","BTCUSD",1730262467739,0.23320107,72331.0,72330.0,0.12419598]
["bitfinex","BTCUSD",1730262467941,0.138257,72329.0,72328.0,0.12419598]
["bitfinex","BTCUSD",1730262468142,0.138257,72329.0,72327.0,0.12502398]
["bitfinex","BTCUSD",1730262468355,0.138259,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262468573,0.55715944,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262469148,0.44796007,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262470556,0.45296007,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262470755,0.55296007,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262475860,0.52161507,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262476677,0.41661507,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262476838,0.24341507,72328.0,72327.0,0.09184558]
["bitfinex","BTCUSD",1730262476991,0.24341507,72328.0,72327.0,0.10103014]
["bitfinex","BTCUSD",1730262478006,0.24341507,72328.0,72327.0,0.01001256]
["bitfinex","BTCUSD",1730262479411,0.24341507,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262496951,0.24507107,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262501353,0.33608865,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262501575,0.42868865,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262503501,0.33767107,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262503907,0.23075707,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262504147,0.094256,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262504429,0.001656,72328.0,72327.0,0.18040639]
["bitfinex","BTCUSD",1730262504644,0.001656,72328.0,72327.0,0.20106559]
["bitfinex","BTCUSD",1730262504868,0.001656,72328.0,72327.0,0.139088]
["bitfinex","BTCUSD",1730262505279,0.001656,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262505496,0.001656,72328.0,72327.0,0.08346479]
["bitfinex","BTCUSD",1730262508907,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262509160,0.232515,72328.0,72327.0,0.04215351]
["bitfinex","BTCUSD",1730262509369,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262510787,0.232515,72328.0,72327.0,0.04215351]
["bitfinex","BTCUSD",1730262511691,0.232515,72328.0,72327.0,0.06281321]
["bitfinex","BTCUSD",1730262512626,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262513508,0.232515,72328.0,72327.0,0.08346479]
["bitfinex","BTCUSD",1730262513823,0.232515,72328.0,72327.0,0.08358891]
["bitfinex","BTCUSD",1730262514395,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262519669,0.232515,72328.0,72327.0,0.08360208]
["bitfinex","BTCUSD",1730262523691,0.232515,72328.0,72327.0,0.08361735]
["bitfinex","BTCUSD",1730262524431,0.232515,72328.0,72327.0,0.08362592]
["bitfinex","BTCUSD",1730262528724,0.232515,72328.0,72327.0,0.08363415]
["bitfinex","BTCUSD",1730262529946,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262530372,0.232515,72328.0,72327.0,0.08363356]
["bitfinex","BTCUSD",1730262531111,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262531523,0.232515,72328.0,72327.0,0.08363359]
["bitfinex","BTCUSD",1730262532770,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262533209,0.232515,72328.0,72327.0,0.08365706]
["bitfinex","BTCUSD",1730262533634,0.232515,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262538713,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262544900,0.001656,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262545099,0.139915,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262546051,0.001656,72328.0,72327.0,0.12279804]
["bitfinex","BTCUSD",1730262546232,0.001656,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262546371,0.139915,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262547186,0.001656,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262547579,0.139915,72328.0,72327.0,0.10438004]
["bitfinex","BTCUSD",1730262548211,0.001656,72328.0,72327.0,0.08286831]
["bitfinex","BTCUSD",1730262549499,0.139915,72328.0,72327.0,0.08286831]
["bitfinex","BTCUSD",1730262550423,0.001656,72328.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730262550633,0.001656,72328.0,72326.0,0.09101758]
["bitfinex","BTCUSD",1730262551267,0.001656,72328.0,72326.0,0.22927858]
["bitfinex","BTCUSD",1730262551969,0.001656,72328.0,72326.0,0.09101758]
["bitfinex","BTCUSD",1730262553214,0.001656,72328.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730262553354,0.001656,72328.0,72323.0,0.138267]
["bitfinex","BTCUSD",1730262554537,0.001656,72328.0,72323.0,0.276533]
["bitfinex","BTCUSD",1730262554740,0.001656,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262563178,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262564281,0.139915,72328.0,72327.0,0.08364936]
["bitfinex","BTCUSD",1730262565524,0.215315,72328.0,72327.0,0.08364936]
["bitfinex","BTCUSD",1730262565949,0.215315,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262568797,0.30154539,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262569021,0.215315,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262581683,0.215315,72328.0,72327.0,0.08369177]
["bitfinex","BTCUSD",1730262582947,0.001656,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262583352,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262583556,0.19127451,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262583980,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262593721,0.139915,72328.0,72327.0,0.08370283]
["bitfinex","BTCUSD",1730262598251,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262599194,0.139915,72328.0,72327.0,0.06301216]
["bitfinex","BTCUSD",1730262599322,0.139915,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262599516,0.139915,72328.0,72327.0,0.08373799]
["bitfinex","BTCUSD",1730262602542,0.2266961,72328.0,72327.0,0.08373799]
["bitfinex","BTCUSD",1730262604477,0.139915,72328.0,72327.0,0.08373799]
["bitfinex","BTCUSD",1730262606945,0.44871607,72328.0,72327.0,0.08373799]
["bitfinex","BTCUSD",1730262607143,0.44871607,72328.0,72327.0,0.04229548]
["bitfinex","BTCUSD",1730262607573,0.44871607,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262610555,0.45071607,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262611700,0.44871607,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262611903,0.53973365,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262612116,0.54173365,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262612311,0.58798698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262613091,0.68900456,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262613555,0.59798698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262613760,0.61093547,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262614388,0.80195305,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262615225,0.71093547,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262615837,0.71093115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262616214,0.70893115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262616416,0.79994873,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262616624,0.71093115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262617005,0.61791357,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262617203,0.71093115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262617405,0.70893115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262617605,0.71093115,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262618513,0.69798698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262619150,0.69598698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262619566,0.69798698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262619790,0.69598698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262620783,0.69798698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262621155,0.69598698,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262622150,0.64973365,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262623328,0.66267181,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262624253,0.66467181,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262625376,0.66267181,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262625594,0.66467181,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262625811,0.8011319,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262626033,0.91284849,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262626662,0.89991103,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262626862,0.91284835,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262630339,0.82183077,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262633883,0.78819374,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262634086,0.8218312,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262635085,0.91284878,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262635978,0.8218312,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262637004,0.8198312,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262637536,0.78619374,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262637729,0.68338761,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262637930,0.65173365,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262638256,0.68338759,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262639117,0.68538759,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262639772,0.68338759,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262639973,0.76693685,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262641546,0.76893685,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262643889,0.76693685,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262644260,0.76893685,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262644873,0.73528291,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262645097,0.76894946,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262646267,0.73528291,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262647623,0.82630049,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648041,0.91731807,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648188,0.82630049,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648388,0.91083187,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648591,0.90312722,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648811,0.96518827,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730262648990,0.96518827,72328.0,72311.0,0.20783395]
["bitfinex","BTCUSD",1730262648991,0.243289,72312.0,72311.0,0.20783395]
["bitfinex","BTCUSD",1730262649159,0.59779173,72312.0,72311.0,0.20783395]
["bitfinex","BTCUSD",1730262649612,0.138304,72304.0,72303.0,0.20783395]
["bitfinex","BTCUSD",1730262649835,0.27480507,72304.0,72303.0,0.20783395]
["bitfinex","BTCUSD",1730262650049,0.138306,72303.0,72302.0,0.176627]
["bitfinex","BTCUSD",1730262661912,0.22932358,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262662114,0.22110761,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262662535,0.44862626,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262665107,0.35760868,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262669079,0.27480707,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262672549,0.23198408,72312.0,72309.0,0.138294]
["bitfinex","BTCUSD",1730262672550,0.00207458,72312.0,72309.0,0.138294]
["bitfinex","BTCUSD",1730262672688,0.00207458,72312.0,72311.0,0.32790858]
["bitfinex","BTCUSD",1730262673550,0.00207458,72312.0,72311.0,0.43142697]
["bitfinex","BTCUSD",1730262674255,0.00207458,72312.0,72311.0,0.32790858]
["bitfinex","BTCUSD",1730262674617,0.00207458,72312.0,72311.0,0.4107163]
["bitfinex","BTCUSD",1730262675269,0.00207458,72312.0,72311.0,0.32790858]
["bitfinex","BTCUSD",1730262677258,0.00207458,72312.0,72311.0,0.38999594]
["bitfinex","BTCUSD",1730262677863,0.00207458,72312.0,72311.0,0.25170494]
["bitfinex","BTCUSD",1730262678477,0.00207458,72312.0,72311.0,0.16068736]
["bitfinex","BTCUSD",1730262679107,0.00207458,72312.0,72311.0,0.0986]
["bitfinex","BTCUSD",1730262679546,0.14036558,72312.0,72310.0,0.0821]
["bitfinex","BTCUSD",1730262680625,0.00207458,72312.0,72310.0,0.0821]
["bitfinex","BTCUSD",1730262690717,0.00207458,72312.0,72310.0,0.082928]
["bitfinex","BTCUSD",1730262694862,0.00207458,72312.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730262703848,0.00207458,72312.0,72311.0,0.20783395]
["bitfinex","BTCUSD",1730262704055,0.276529,72325.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730262704257,0.20783395,72319.0,72314.0,0.09101758]
["bitfinex","BTCUSD",1730262704492,0.138269,72323.0,72315.0,0.04137585]
["bitfinex","BTCUSD",1730262704733,0.13827,72322.0,72314.0,0.04137585]
["bitfinex","BTCUSD",1730262705492,0.13827,72322.0,72313.0,0.17966185]
["bitfinex","BTCUSD",1730262705729,0.13827,72322.0,72314.0,0.04137585]
["bitfinex","BTCUSD",1730262706112,0.13827,72322.0,72315.0,0.04137585]
["bitfinex","BTCUSD",1730262706379,0.13827,72322.0,72314.0,0.04137585]
["bitfinex","BTCUSD",1730262706578,0.138272,72321.0,72313.0,0.04137585]
["bitfinex","BTCUSD",1730262707175,0.41303907,72323.0,72314.0,0.17966085]
["bitfinex","BTCUSD",1730262707176,0.27477007,72323.0,72314.0,0.17966085]
["bitfinex","BTCUSD",1730262707573,0.27477007,72323.0,72314.0,0.04137585]
["bitfinex","BTCUSD",1730262707770,0.27477007,72323.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262708386,0.13650107,72323.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262708776,0.138271,72322.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262711203,0.13650107,72323.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262711615,0.138274,72321.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262712103,0.276541,72322.0,72314.0,0.0413741]
["bitfinex","BTCUSD",1730262712308,0.138274,72320.0,72315.0,0.0413741]
["bitfinex","BTCUSD",1730262712867,0.138274,72320.0,72315.0,0.04138967]
["bitfinex","BTCUSD",1730262714545,0.138274,72320.0,72316.0,0.04138967]
["bitfinex","BTCUSD",1730262715887,0.36755858,72322.0,72316.0,0.04138967]
["bitfinex","BTCUSD",1730262716087,0.138278,72318.0,72315.0,0.04138967]
["bitfinex","BTCUSD",1730262716403,0.138278,72318.0,72316.0,0.04138967]
["bitfinex","BTCUSD",1730262717046,0.09101758,72319.0,72316.0,0.04138967]
["bitfinex","BTCUSD",1730262718269,0.09101758,72319.0,72317.0,0.04138967]
["bitfinex","BTCUSD",1730262718604,0.138275,72320.0,72317.0,0.04138967]
["bitfinex","BTCUSD",1730262721324,0.0912,72321.0,72317.0,0.04138967]
["bitfinex","BTCUSD",1730262721476,0.276534,72324.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262721477,0.138267,72324.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262721679,0.0964,72325.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262721880,0.138273,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262722113,0.138273,72321.0,72317.0,0.04138967]
["bitfinex","BTCUSD",1730262723217,0.138275,72320.0,72317.0,0.04138967]
["bitfinex","BTCUSD",1730262723427,0.138275,72320.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262725838,0.138275,72320.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262726081,0.138272,72322.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262726309,0.138272,72321.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262727210,0.138272,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262727611,0.138272,72322.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262728076,0.138273,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262728317,0.138272,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262730990,0.138271,72322.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262731399,0.138273,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262731597,0.27476907,72323.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262731810,0.138272,72322.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262732012,0.138273,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262734534,0.13827,72322.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262734739,0.41303907,72323.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262735527,0.138272,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262737091,0.13650107,72323.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262737319,0.138272,72321.0,72318.0,0.04138967]
["bitfinex","BTCUSD",1730262739734,0.13650107,72323.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262739971,0.13827,72322.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262740584,0.13650107,72323.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262740789,0.138271,72322.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262741156,0.138273,72321.0,72319.0,0.04138967]
["bitfinex","BTCUSD",1730262742447,0.13650107,72323.0,72320.0,0.04138967]
["bitfinex","BTCUSD",1730262742912,0.13650107,72323.0,72319.0,0.06208451]
["bitfinex","BTCUSD",1730262742913,0.13827,72322.0,72321.0,0.04138967]
["bitfinex","BTCUSD",1730262744281,0.13650107,72323.0,72321.0,0.04138967]
["bitfinex","BTCUSD",1730262744496,0.27477007,72323.0,72321.0,0.04138967]
["bitfinex","BTCUSD",1730262745110,0.13650107,72323.0,72321.0,0.04138967]
["bitfinex","BTCUSD",1730262745409,0.13650107,72323.0,72322.0,0.04138967]
["bitfinex","BTCUSD",1730262746065,0.27476907,72323.0,72322.0,0.04138967]
["bitfinex","BTCUSD",1730262747386,0.13650107,72323.0,72321.0,0.06208451]
["bitfinex","BTCUSD",1730262747837,0.27477007,72323.0,72321.0,0.06208451]
["bitfinex","BTCUSD",1730262748306,0.13827,72322.0,72321.0,0.06208451]
["bitfinex","BTCUSD",1730262749404,0.13650107,72323.0,72320.0,0.08277935]
["bitfinex","BTCUSD",1730262749622,0.27476907,72323.0,72322.0,0.06212244]
["bitfinex","BTCUSD",1730262753173,0.13650107,72323.0,72322.0,0.06212244]
["bitfinex","BTCUSD",1730262754436,0.27476907,72323.0,72322.0,0.06212244]
["bitfinex","BTCUSD",1730262754861,0.13650107,72323.0,72322.0,0.06212244]
["bitfinex","BTCUSD",1730262755241,0.27476907,72323.0,72322.0,0.06212244]
["bitfinex","BTCUSD",1730262760792,0.27476907,72323.0,72322.0,0.06295044]
["bitfinex","BTCUSD",1730262762444,0.13650107,72323.0,72322.0,0.06295044]
["bitfinex","BTCUSD",1730262762856,0.27476907,72323.0,72322.0,0.06295044]
["bitfinex","BTCUSD",1730262765906,0.27476907,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262767481,0.65792414,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262767614,0.696634,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262768175,0.70528046,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262768375,0.698634,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262769140,0.69861648,72323.0,72322.0,0.000828]
["bitfinex","BTCUSD",1730262770143,0.248276,72319.0,72318.0,0.000828]
["bitfinex","BTCUSD",1730262770343,0.82224708,72319.0,72318.0,0.000828]
["bitfinex","BTCUSD",1730262770632,0.91526466,72319.0,72318.0,0.000828]
["bitfinex","BTCUSD",1730262770825,0.91526466,72319.0,72314.0,0.000828]
["bitfinex","BTCUSD",1730262770826,0.150283,72315.0,72314.0,0.000828]
["bitfinex","BTCUSD",1730262771062,1.31840922,72315.0,72314.0,0.000828]
["bitfinex","BTCUSD",1730262771328,0.60862616,72311.0,72310.0,0.19049484]
["bitfinex","BTCUSD",1730262771568,0.424606,72303.0,72301.0,0.20783395]
["bitfinex","BTCUSD",1730262771780,0.66508324,72303.0,72301.0,0.20783395]
["bitfinex","BTCUSD",1730262772273,0.66508324,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262773402,0.65212465,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262774531,0.65412465,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262776192,0.65212465,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262776390,0.78858474,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262777940,0.78858474,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262777941,0.87960232,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262778151,0.78858474,72303.0,72294.0,0.20783395]
["bitfinex","BTCUSD",1730262778387,0.78858474,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262778388,0.88160232,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262778780,0.79058474,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262780919,0.88160232,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262783159,0.89450055,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262783588,0.80348297,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262784028,0.80348206,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262785133,0.75872606,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262790978,0.75870836,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262791421,0.74582874,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262791643,0.75870995,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262793021,0.84972753,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262793337,0.75870995,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262795254,0.77933809,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262797388,0.78798813,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262800391,0.80945682,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730262800858,0.58197915,72303.0,72293.0,0.20783395]
["bitfinex","BTCUSD",1730262801105,0.58197915,72303.0,72296.0,0.0978]
["bitfinex","BTCUSD",1730262801106,0.31696646,72303.0,72296.0,0.0978]
["bitfinex","BTCUSD",1730262801381,0.30831642,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262801835,0.28768828,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262803357,0.38768828,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262803912,0.40840772,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262804564,0.38768828,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262807163,0.47870586,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262807783,0.61516595,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262811854,0.61716595,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262812389,0.61516595,72303.0,72299.0,0.0815]
["bitfinex","BTCUSD",1730262812579,0.61516595,72303.0,72296.0,0.0978]
["bitfinex","BTCUSD",1730262816524,0.61522681,72303.0,72296.0,0.0978]
["bitfinex","BTCUSD",1730262816879,0.61522681,72303.0,72295.0,0.0769]
["bitfinex","BTCUSD",1730262818964,0.61688281,72303.0,72295.0,0.0769]
["bitfinex","BTCUSD",1730262819362,0.48042272,72303.0,72295.0,0.0769]
["bitfinex","BTCUSD",1730262819986,0.48042348,72303.0,72295.0,0.0769]
["bitfinex","BTCUSD",1730262824043,0.48042701,72303.0,72295.0,0.0769]
["bitfinex","BTCUSD",1730262828351,0.11460236,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262828553,0.001656,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262828752,0.139962,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262830935,0.001656,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262831192,0.139962,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262831786,0.001656,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262832184,0.139962,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262834371,0.001656,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262834603,0.139962,72303.0,72302.0,0.181327]
["bitfinex","BTCUSD",1730262838374,0.139962,72303.0,72302.0,0.081627]
["bitfinex","BTCUSD",1730262852730,0.001656,72303.0,72302.0,0.081627]
["bitfinex","BTCUSD",1730262852886,0.139962,72303.0,72302.0,0.081627]
["bitfinex","BTCUSD",1730262854351,0.001656,72303.0,72302.0,0.081627]
["bitfinex","BTCUSD",1730262854505,0.139962,72303.0,72302.0,0.081627]
["bitfinex","BTCUSD",1730262856035,0.001656,72303.0,72302.0,0.27544458]
["bitfinex","BTCUSD",1730262856572,0.001656,72303.0,72302.0,0.31681282]
["bitfinex","BTCUSD",1730262856780,0.001656,72303.0,72302.0,0.31683808]
["bitfinex","BTCUSD",1730262857158,0.001656,72303.0,72302.0,0.184427]
["bitfinex","BTCUSD",1730262860359,0.139962,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262867375,0.001656,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262867627,0.139962,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262869622,0.139962,72303.0,72302.0,0.0422205]
["bitfinex","BTCUSD",1730262870747,0.001656,72303.0,72302.0,0.0422205]
["bitfinex","BTCUSD",1730262871218,0.139962,72303.0,72302.0,0.0422205]
["bitfinex","BTCUSD",1730262871885,0.001656,72303.0,72302.0,0.04224086]
["bitfinex","BTCUSD",1730262872816,0.001656,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262873493,0.001656,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262876799,0.23097958,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262877404,0.139962,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262878657,0.001656,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262878897,0.139962,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262880503,0.001656,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262880885,0.139962,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262888567,0.001656,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262888773,0.139962,72303.0,72302.0,0.06294779]
["bitfinex","BTCUSD",1730262889799,0.139962,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262925290,0.139962,72303.0,72302.0,0.08367494]
["bitfinex","BTCUSD",1730262925504,0.139962,72303.0,72302.0,0.000827]
["bitfinex","BTCUSD",1730262927272,0.139962,72303.0,72302.0,0.08367482]
["bitfinex","BTCUSD",1730262929370,0.001656,72303.0,72302.0,0.40725263]
["bitfinex","BTCUSD",1730262929544,0.001656,72303.0,72302.0,0.25987886]
["bitfinex","BTCUSD",1730262929749,0.001656,72303.0,72302.0,0.55315009]
["bitfinex","BTCUSD",1730262929948,0.001656,72303.0,72302.0,0.42607886]
["bitfinex","BTCUSD",1730262930753,0.001656,72303.0,72302.0,0.33506128]
["bitfinex","BTCUSD",1730262931173,0.001656,72303.0,72302.0,0.45919998]
["bitfinex","BTCUSD",1730262931824,0.001656,72303.0,72302.0,0.55021756]
["bitfinex","BTCUSD",1730262932021,0.001656,72303.0,72302.0,0.42607886]
["bitfinex","BTCUSD",1730262935485,0.001656,72303.0,72302.0,0.33506128]
["bitfinex","BTCUSD",1730262935693,0.001656,72303.0,72302.0,0.42607886]
["bitfinex","BTCUSD",1730262936815,0.001656,72303.0,72302.0,0.28777086]
["bitfinex","BTCUSD",1730262937030,0.001656,72303.0,72302.0,0.33506128]
["bitfinex","BTCUSD",1730262937263,0.001656,72303.0,72302.0,0.19667086]
["bitfinex","BTCUSD",1730262942692,0.001656,72303.0,72302.0,0.12157086]
["bitfinex","BTCUSD",1730262944885,0.001656,72303.0,72302.0,0.25987886]
["bitfinex","BTCUSD",1730262945290,0.001656,72303.0,72302.0,0.36327865]
["bitfinex","BTCUSD",1730262946215,0.001656,72303.0,72302.0,0.22497065]
["bitfinex","BTCUSD",1730262946593,0.001656,72303.0,72302.0,0.20524437]
["bitfinex","BTCUSD",1730262949554,0.001656,72303.0,72302.0,0.34355237]
["bitfinex","BTCUSD",1730262949979,0.001656,72303.0,72302.0,0.24015258]
["bitfinex","BTCUSD",1730262950188,0.001656,72303.0,72302.0,0.34355105]
["bitfinex","BTCUSD",1730262954511,0.001656,72303.0,72302.0,0.11422547]
["bitfinex","BTCUSD",1730262954744,0.001656,72303.0,72302.0,0.20524305]
["bitfinex","BTCUSD",1730262955271,0.001656,72303.0,72302.0,0.20525625]
["bitfinex","BTCUSD",1730262957805,0.001656,72303.0,72302.0,0.34356425]
["bitfinex","BTCUSD",1730262959172,0.001656,72303.0,72302.0,0.24015258]
["bitfinex","BTCUSD",1730262960551,0.001656,72303.0,72302.0,0.10184458]
["bitfinex","BTCUSD",1730262961867,0.001656,72303.0,72302.0,0.010827]
["bitfinex","BTCUSD",1730262962142,0.232262,72303.0,72302.0,0.005827]
["bitfinex","BTCUSD",1730262962697,0.093956,72303.0,72302.0,0.08858494]
["bitfinex","BTCUSD",1730262963048,0.093956,72303.0,72302.0,0.09358494]
["bitfinex","BTCUSD",1730262963264,0.093956,72303.0,72302.0,0.010827]
["bitfinex","BTCUSD",1730262963435,0.001656,72303.0,72302.0,0.010827]
["bitfinex","BTCUSD",1730262964553,0.001656,72303.0,72302.0,0.11426306]
["bitfinex","BTCUSD",1730262968540,0.001656,72303.0,72302.0,0.010827]
["bitfinex","BTCUSD",1730262968768,0.001656,72303.0,72302.0,0.11429177]
["bitfinex","BTCUSD",1730262969108,0.001656,72303.0,72302.0,0.010827]
["bitfinex","BTCUSD",1730263009217,0.001656,72303.0,72302.0,0.35696895]
["bitfinex","BTCUSD",1730263009424,0.001656,72303.0,72302.0,0.230635]
["bitfinex","BTCUSD",1730263009627,0.001656,72303.0,72302.0,0.322135]
["bitfinex","BTCUSD",1730263010833,0.001656,72303.0,72302.0,0.41315258]
["bitfinex","BTCUSD",1730263011654,0.001656,72303.0,72302.0,0.149135]
["bitfinex","BTCUSD",1730263016156,0.001656,72303.0,72302.0,0.27333923]
["bitfinex","BTCUSD",1730263018891,0.001656,72303.0,72302.0,0.27332974]
["bitfinex","BTCUSD",1730263020519,0.001656,72303.0,72302.0,0.149135]
["bitfinex","BTCUSD",1730263021148,0.001656,72303.0,72296.0,0.27664]
["bitfinex","BTCUSD",1730263021379,0.001656,72303.0,72302.0,0.20040744]
["bitfinex","BTCUSD",1730263021728,0.001656,72303.0,72302.0,0.06209944]
["bitfinex","BTCUSD",1730263021944,0.001656,72303.0,72302.0,0.0621018]
["bitfinex","BTCUSD",1730263022331,0.001656,72303.0,72300.0,0.414936]
["bitfinex","BTCUSD",1730263022332,0.001656,72303.0,72301.0,0.0621018]
["bitfinex","BTCUSD",1730263022534,0.001656,72303.0,72301.0,0.06211068]
["bitfinex","BTCUSD",1730263023224,0.001656,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263026150,0.001656,72303.0,72302.0,0.06293868]
["bitfinex","BTCUSD",1730263026346,0.001656,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263029986,0.37336307,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263030193,0.54984503,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263030347,0.56780273,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263030561,0.76082031,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263030752,0.66980273,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263030985,0.69053799,72303.0,72302.0,0.000828]
["bitfinex","BTCUSD",1730263031424,0.69053799,72303.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730263031425,0.138331,72290.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730263031646,0.58584725,72290.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730263031873,0.54434965,72290.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730263034272,0.45333207,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263051280,0.4554073,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263052223,0.27483207,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263053144,0.2769073,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263059389,0.518,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263060026,0.656328,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263060454,0.656328,72292.0,72291.0,0.22934658]
["bitfinex","BTCUSD",1730263060455,0.518,72292.0,72291.0,0.22934658]
["bitfinex","BTCUSD",1730263061553,0.518,72292.0,72291.0,0.09101758]
["bitfinex","BTCUSD",1730263062021,0.518,72292.0,72289.0,0.149159]
["bitfinex","BTCUSD",1730263062689,0.518,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263063562,0.656328,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263063786,0.518,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263063987,0.138331,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263073498,0.138331,72290.0,72289.0,0.05212764]
["bitfinex","BTCUSD",1730263074509,0.138331,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263079958,0.138329,72291.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263080096,0.138329,72291.0,72290.0,0.06211072]
["bitfinex","BTCUSD",1730263081120,0.518,72292.0,72290.0,0.062112]
["bitfinex","BTCUSD",1730263081385,0.27666,72291.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263081592,0.138331,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263082799,0.138329,72291.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263083018,0.138331,72290.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263087276,0.656328,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263088020,0.13833,72291.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263089318,0.656328,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263089546,0.138329,72291.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263089761,0.518,72292.0,72289.0,0.010828]
["bitfinex","BTCUSD",1730263090036,0.518,72292.0,72289.0,0.10184558]
["bitfinex","BTCUSD",1730263090182,0.27827,72303.0,72289.0,0.10184558]
["bitfinex","BTCUSD",1730263090183,0.001656,72303.0,72292.0,0.0978]
["bitfinex","BTCUSD",1730263090366,0.20783395,72299.0,72293.0,0.27941708]
["bitfinex","BTCUSD",1730263090617,0.001656,72303.0,72295.0,0.138321]
["bitfinex","BTCUSD",1730263090798,0.20948995,72303.0,72296.0,0.14108509]
["bitfinex","BTCUSD",1730263090991,0.34779695,72303.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263091140,0.138312,72300.0,72292.0,0.236127]
["bitfinex","BTCUSD",1730263091347,0.001656,72303.0,72296.0,0.09101758]
["bitfinex","BTCUSD",1730263091558,0.139966,72302.0,72296.0,0.09101758]
["bitfinex","BTCUSD",1730263092999,0.138312,72301.0,72296.0,0.09101758]
["bitfinex","BTCUSD",1730263093232,0.138312,72301.0,72292.0,0.09101758]
["bitfinex","BTCUSD",1730263093233,0.138313,72300.0,72292.0,0.09101758]
["bitfinex","BTCUSD",1730263093383,0.138313,72300.0,72292.0,0.29885153]
["bitfinex","BTCUSD",1730263094022,0.138313,72300.0,72292.0,0.09101758]
["bitfinex","BTCUSD",1730263095367,0.001656,72302.0,72299.0,0.15297197]
["bitfinex","BTCUSD",1730263095569,0.001656,72302.0,72300.0,0.06194634]
["bitfinex","BTCUSD",1730263095772,0.001656,72302.0,72301.0,0.06194634]
["bitfinex","BTCUSD",1730263095900,0.001656,72302.0,72299.0,0.31193643]
["bitfinex","BTCUSD",1730263096288,0.001656,72302.0,72300.0,0.22091685]
["bitfinex","BTCUSD",1730263097380,0.001656,72302.0,72299.0,0.17362343]
["bitfinex","BTCUSD",1730263097724,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263097941,0.001656,72302.0,72301.0,0.23887583]
["bitfinex","BTCUSD",1730263098277,0.001656,72302.0,72301.0,0.32142854]
["bitfinex","BTCUSD",1730263098476,0.001656,72302.0,72301.0,0.31866271]
["bitfinex","BTCUSD",1730263100387,0.001656,72302.0,72301.0,0.23611]
["bitfinex","BTCUSD",1730263100975,0.001656,72302.0,72301.0,0.31866271]
["bitfinex","BTCUSD",1730263102209,0.001656,72302.0,72301.0,0.23611]
["bitfinex","BTCUSD",1730263102579,0.001656,72302.0,72301.0,0.32142848]
["bitfinex","BTCUSD",1730263102868,0.001656,72302.0,72301.0,0.24111]
["bitfinex","BTCUSD",1730263102994,0.001656,72302.0,72301.0,0.34690288]
["bitfinex","BTCUSD",1730263103197,0.001656,72302.0,72301.0,0.24111]
["bitfinex","BTCUSD",1730263103837,0.001656,72302.0,72301.0,0.24387574]
["bitfinex","BTCUSD",1730263104061,0.001656,72302.0,72301.0,0.34690289]
["bitfinex","BTCUSD",1730263104375,0.001656,72302.0,72301.0,0.24111]
["bitfinex","BTCUSD",1730263104554,0.001656,72302.0,72301.0,0.24387574]
["bitfinex","BTCUSD",1730263105504,0.001656,72302.0,72301.0,0.24887574]
["bitfinex","BTCUSD",1730263107629,0.001656,72302.0,72301.0,0.3312364]
["bitfinex","BTCUSD",1730263107845,0.001656,72302.0,72301.0,0.32847066]
["bitfinex","BTCUSD",1730263108802,0.001656,72302.0,72300.0,0.06176982]
["bitfinex","BTCUSD",1730263109010,0.100756,72302.0,72300.0,0.04118333]
["bitfinex","BTCUSD",1730263109212,0.100756,72302.0,72299.0,0.04118333]
["bitfinex","BTCUSD",1730263109455,0.100756,72302.0,72298.0,0.04118333]
["bitfinex","BTCUSD",1730263112332,0.100756,72302.0,72299.0,0.04118333]
["bitfinex","BTCUSD",1730263112823,0.100756,72302.0,72300.0,0.04118333]
["bitfinex","BTCUSD",1730263112992,0.100756,72302.0,72299.0,0.04118333]
["bitfinex","BTCUSD",1730263114423,0.100756,72302.0,72300.0,0.04118333]
["bitfinex","BTCUSD",1730263117494,0.100756,72302.0,72301.0,0.04118333]
["bitfinex","BTCUSD",1730263118177,0.100756,72302.0,72301.0,0.13220091]
["bitfinex","BTCUSD",1730263120362,0.100756,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263123625,0.100756,72302.0,72301.0,0.1527874]
["bitfinex","BTCUSD",1730263124493,0.100756,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263124708,0.10283072,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263124927,0.10283072,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263125124,0.10283072,72302.0,72301.0,0.06186302]
["bitfinex","BTCUSD",1730263125389,0.10283072,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263125599,0.10283072,72302.0,72300.0,0.08318866]
["bitfinex","BTCUSD",1730263125600,0.100756,72302.0,72300.0,0.08318866]
["bitfinex","BTCUSD",1730263125789,0.100756,72302.0,72300.0,0.22149966]
["bitfinex","BTCUSD",1730263127859,0.001656,72302.0,72300.0,0.22164625]
["bitfinex","BTCUSD",1730263128983,0.00207478,72301.0,72300.0,0.08333525]
["bitfinex","BTCUSD",1730263129592,0.00207478,72301.0,72300.0,0.22164725]
["bitfinex","BTCUSD",1730263129793,0.001656,72302.0,72300.0,0.22164725]
["bitfinex","BTCUSD",1730263130443,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263131232,0.001656,72302.0,72301.0,0.22081725]
["bitfinex","BTCUSD",1730263132834,0.001656,72302.0,72301.0,0.22084607]
["bitfinex","BTCUSD",1730263133397,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263133836,0.00373079,72302.0,72300.0,0.10399809]
["bitfinex","BTCUSD",1730263134169,0.00373079,72302.0,72300.0,0.24231009]
["bitfinex","BTCUSD",1730263134520,0.00373079,72302.0,72301.0,0.10317009]
["bitfinex","BTCUSD",1730263134728,0.001656,72302.0,72301.0,0.10317009]
["bitfinex","BTCUSD",1730263135288,0.001656,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263138739,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263142266,0.001656,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263142652,0.001656,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263144962,0.001656,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263145682,0.001656,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263146982,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263148497,0.001656,72302.0,72300.0,0.23015558]
["bitfinex","BTCUSD",1730263154098,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263155046,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263155302,0.001656,72302.0,72300.0,0.23015658]
["bitfinex","BTCUSD",1730263157755,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263158561,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263158797,0.001656,72302.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263159325,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263161563,0.001656,72302.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263161902,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263162530,0.001656,72302.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263163160,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263163724,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263163920,0.001656,72302.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263167651,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263168298,0.00207477,72301.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263168553,0.17697477,72301.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263172427,0.07807477,72301.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263174202,0.00207477,72301.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263178490,0.00207477,72301.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263178943,0.001656,72302.0,72300.0,0.09184558]
["bitfinex","BTCUSD",1730263181826,0.001656,72302.0,72300.0,0.23015658]
["bitfinex","BTCUSD",1730263187975,0.001656,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730263191825,0.001656,72302.0,72300.0,0.23015758]
["bitfinex","BTCUSD",1730263192019,0.001656,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263192227,0.001656,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263192429,0.001656,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263199212,0.001656,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263202530,0.176856,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263217453,0.176856,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263217831,0.176856,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263227491,0.176856,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263228433,0.176856,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263241717,0.176856,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263242277,0.084256,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263242876,0.001656,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263244667,0.001656,72302.0,72300.0,0.000828]
["bitfinex","BTCUSD",1730263245740,0.001656,72302.0,72300.0,0.13914]
["bitfinex","BTCUSD",1730263246726,0.001656,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263261194,0.001656,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263261547,0.001656,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263271252,0.001656,72302.0,72301.0,0.09184558]
["bitfinex","BTCUSD",1730263272924,0.001656,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730263275799,0.001656,72302.0,72301.0,0.09184558]
["bitfinex","BTCUSD",1730263282876,0.001656,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730263285329,0.173156,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730263288093,0.001656,72302.0,72301.0,0.09184558]
["bitfinex","BTCUSD",1730263290764,0.001656,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730263297583,0.001656,72302.0,72301.0,0.235338]
["bitfinex","BTCUSD",1730263299004,0.001656,72302.0,72301.0,0.57562245]
["bitfinex","BTCUSD",1730263299168,0.001656,72302.0,72301.0,0.69227858]
["bitfinex","BTCUSD",1730263299991,0.001656,72302.0,72301.0,0.69027858]
["bitfinex","BTCUSD",1730263300737,0.001656,72302.0,72301.0,0.7015705]
["bitfinex","BTCUSD",1730263301100,0.001656,72302.0,72301.0,0.6995705]
["bitfinex","BTCUSD",1730263301524,0.001656,72302.0,72301.0,0.65904857]
["bitfinex","BTCUSD",1730263303894,0.001656,72302.0,72301.0,0.56803099]
["bitfinex","BTCUSD",1730263304099,0.001656,72302.0,72301.0,0.65904857]
["bitfinex","BTCUSD",1730263304747,0.001656,72302.0,72301.0,0.78308027]
["bitfinex","BTCUSD",1730263305116,0.001656,72302.0,72301.0,0.65904857]
["bitfinex","BTCUSD",1730263308542,0.001656,72302.0,72301.0,0.25342992]
["bitfinex","BTCUSD",1730263308860,0.001656,72302.0,72301.0,0.3444475]
["bitfinex","BTCUSD",1730263310785,0.001656,72302.0,72301.0,0.25342992]
["bitfinex","BTCUSD",1730263310935,0.001656,72302.0,72301.0,0.33515558]
["bitfinex","BTCUSD",1730263315242,0.001656,72302.0,72301.0,0.244138]
["bitfinex","BTCUSD",1730263315376,0.001656,72302.0,72301.0,0.33515558]
["bitfinex","BTCUSD",1730263328643,0.001656,72302.0,72301.0,0.33015558]
["bitfinex","BTCUSD",1730263328808,0.001656,72302.0,72301.0,0.33515558]
["bitfinex","BTCUSD",1730263329497,0.001656,72302.0,72301.0,0.3756459]
["bitfinex","BTCUSD",1730263335296,0.001656,72302.0,72301.0,0.4033159]
["bitfinex","BTCUSD",1730263335552,0.001656,72302.0,72301.0,0.3756459]
["bitfinex","BTCUSD",1730263340439,0.001656,72302.0,72301.0,0.55876595]
["bitfinex","BTCUSD",1730263342530,0.001656,72302.0,72301.0,0.3756459]
["bitfinex","BTCUSD",1730263345707,0.001656,72302.0,72301.0,0.3706459]
["bitfinex","BTCUSD",1730263345946,0.001656,72302.0,72301.0,0.3756459]
["bitfinex","BTCUSD",1730263347577,0.001656,72302.0,72301.0,0.3706459]
["bitfinex","BTCUSD",1730263347793,0.001656,72302.0,72301.0,0.3756459]
["bitfinex","BTCUSD",1730263348229,0.001656,72302.0,72301.0,0.37558591]
["bitfinex","BTCUSD",1730263352417,0.001656,72302.0,72301.0,0.28456833]
["bitfinex","BTCUSD",1730263352619,0.001656,72302.0,72301.0,0.37558591]
["bitfinex","BTCUSD",1730263355010,0.001656,72302.0,72301.0,0.37058591]
["bitfinex","BTCUSD",1730263355225,0.001656,72302.0,72301.0,0.37558591]
["bitfinex","BTCUSD",1730263369112,0.001656,72302.0,72301.0,0.28456833]
["bitfinex","BTCUSD",1730263369372,0.176956,72302.0,72301.0,0.28456833]
["bitfinex","BTCUSD",1730263369555,0.176956,72302.0,72301.0,0.37558591]
["bitfinex","BTCUSD",1730263370733,0.176956,72302.0,72301.0,0.00076801]
["bitfinex","BTCUSD",1730263371281,0.315264,72302.0,72301.0,0.12496983]
["bitfinex","BTCUSD",1730263371866,0.176956,72302.0,72301.0,0.12496983]
["bitfinex","BTCUSD",1730263372276,0.176956,72302.0,72301.0,0.00076801]
["bitfinex","BTCUSD",1730263372475,0.176956,72302.0,72301.0,0.12496983]
["bitfinex","BTCUSD",1730263373397,0.176956,72302.0,72301.0,0.00076801]
["bitfinex","BTCUSD",1730263379976,0.176956,72302.0,72299.0,0.22638833]
["bitfinex","BTCUSD",1730263380190,0.176956,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263385900,0.176956,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263386273,0.176956,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263390447,0.176956,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263390592,0.176956,72302.0,72301.0,0.09101758]
["bitfinex","BTCUSD",1730263393587,0.176956,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263394821,0.082856,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263395005,0.001656,72302.0,72301.0,0.22932758]
["bitfinex","BTCUSD",1730263405800,0.001656,72302.0,72299.0,0.277455]
["bitfinex","BTCUSD",1730263405801,0.317712,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730263405952,0.317712,72300.0,72296.0,0.04138484]
["bitfinex","BTCUSD",1730263405953,0.005,72297.0,72296.0,0.04138484]
["bitfinex","BTCUSD",1730263406158,0.143329,72291.0,72285.0,0.20783395]
["bitfinex","BTCUSD",1730263406391,0.417731,72290.0,72285.0,0.20783395]
["bitfinex","BTCUSD",1730263406546,0.56718256,72290.0,72285.0,0.20783395]
["bitfinex","BTCUSD",1730263407241,0.55423207,72290.0,72276.0,0.20783395]
["bitfinex","BTCUSD",1730263408063,0.143337,72287.0,72276.0,0.20783395]
["bitfinex","BTCUSD",1730263408466,0.67604041,72287.0,72276.0,0.20783395]
["bitfinex","BTCUSD",1730263409465,0.58502283,72287.0,72276.0,0.20783395]
["bitfinex","BTCUSD",1730263410760,0.58502283,72287.0,72276.0,0.29885153]
["bitfinex","BTCUSD",1730263415808,0.58502283,72287.0,72279.0,0.09101758]
["bitfinex","BTCUSD",1730263416052,0.44923807,72287.0,72286.0,0.09184558]
["bitfinex","BTCUSD",1730263416289,0.21920107,72287.0,72286.0,0.09184558]
["bitfinex","BTCUSD",1730263416514,0.27483807,72287.0,72286.0,0.09184558]
["bitfinex","BTCUSD",1730263416719,0.0959,72292.0,72286.0,0.09184558]
["bitfinex","BTCUSD",1730263416720,0.138335,72289.0,72286.0,0.09184558]
["bitfinex","BTCUSD",1730263416938,0.0753,72298.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730263417166,0.20783395,72298.0,72286.0,0.29468856]
["bitfinex","BTCUSD",1730263417371,0.20783395,72298.0,72292.0,0.138326]
["bitfinex","BTCUSD",1730263417567,0.20783395,72298.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263417894,0.138314,72299.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263417895,0.0238977,72300.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263418142,0.138316,72298.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730263418574,0.138316,72298.0,72288.0,0.276671]
["bitfinex","BTCUSD",1730263418575,0.138316,72298.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263419035,0.27481707,72299.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263419355,0.13650107,72299.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263419897,0.656312,72301.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263420149,0.138312,72300.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263421107,0.138314,72300.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263421325,0.65450107,72301.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263421529,0.518,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263421939,0.65631,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263422235,0.518,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263423391,0.65631,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263423837,0.518,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263424513,0.65631,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263425219,0.138313,72300.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263425680,0.519656,72301.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263426239,0.519656,72301.0,72300.0,0.09101758]
["bitfinex","BTCUSD",1730263427476,0.519656,72301.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263429350,0.657967,72301.0,72297.0,0.09101758]
["bitfinex","BTCUSD",1730263429553,0.657967,72301.0,72293.0,0.09101758]
["bitfinex","BTCUSD",1730263429890,0.657967,72301.0,72296.0,0.09101758]
["bitfinex","BTCUSD",1730263433785,0.657967,72301.0,72295.0,0.09101758]
["bitfinex","BTCUSD",1730263434490,0.138312,72300.0,72295.0,0.09101758]
["bitfinex","BTCUSD",1730263435721,0.519656,72301.0,72299.0,0.09101758]
["bitfinex","BTCUSD",1730263435956,0.001656,72301.0,72300.0,0.235012]
["bitfinex","BTCUSD",1730263436396,0.001656,72301.0,72300.0,0.27626219]
["bitfinex","BTCUSD",1730263436837,0.001656,72301.0,72300.0,0.235012]
["bitfinex","BTCUSD",1730263437052,0.001656,72301.0,72300.0,0.31407185]
["bitfinex","BTCUSD",1730263439162,0.001656,72301.0,72300.0,0.40508943]
["bitfinex","BTCUSD",1730263443317,0.001656,72301.0,72300.0,0.34321414]
["bitfinex","BTCUSD",1730263446779,0.001656,72301.0,72300.0,0.38441247]
["bitfinex","BTCUSD",1730263448786,0.001656,72301.0,72300.0,0.34321414]
["bitfinex","BTCUSD",1730263454574,0.001656,72301.0,72300.0,0.38442308]
["bitfinex","BTCUSD",1730263455192,0.001656,72301.0,72300.0,0.55104809]
["bitfinex","BTCUSD",1730263455407,0.001656,72301.0,72300.0,0.48971521]
["bitfinex","BTCUSD",1730263456431,0.001656,72301.0,72300.0,0.59275125]
["bitfinex","BTCUSD",1730263457265,0.001656,72301.0,72300.0,0.48971521]
["bitfinex","BTCUSD",1730263462390,0.001656,72301.0,72300.0,0.49171521]
["bitfinex","BTCUSD",1730263462620,0.001656,72301.0,72300.0,0.61344374]
["bitfinex","BTCUSD",1730263464249,0.001656,72301.0,72300.0,0.61544374]
["bitfinex","BTCUSD",1730263464426,0.001656,72301.0,72300.0,0.61344374]
["bitfinex","BTCUSD",1730263465414,0.001656,72301.0,72300.0,0.61356743]
["bitfinex","BTCUSD",1730263467296,0.001656,72301.0,72300.0,0.71556743]
["bitfinex","BTCUSD",1730263467488,0.001656,72301.0,72300.0,0.63215324]
["bitfinex","BTCUSD",1730263468108,0.001656,72301.0,72300.0,0.72117082]
["bitfinex","BTCUSD",1730263468314,0.001656,72301.0,72300.0,0.81096534]
["bitfinex","BTCUSD",1730263468646,0.001656,72301.0,72300.0,0.79747082]
["bitfinex","BTCUSD",1730263468843,0.001656,72301.0,72300.0,0.79947082]
["bitfinex","BTCUSD",1730263469168,0.001656,72310.0,72309.0,0.143295]
["bitfinex","BTCUSD",1730263469373,0.001656,72310.0,72309.0,0.65660151]
["bitfinex","BTCUSD",1730263469588,0.001656,72310.0,72309.0,0.69427222]
["bitfinex","BTCUSD",1730263471196,0.001656,72310.0,72309.0,0.69927222]
["bitfinex","BTCUSD",1730263471398,0.001656,72310.0,72309.0,0.70127222]
["bitfinex","BTCUSD",1730263471575,0.001656,72310.0,72309.0,0.69927222]
["bitfinex","BTCUSD",1730263473432,0.001656,72310.0,72309.0,0.6683604]
["bitfinex","BTCUSD",1730263473638,0.001656,72310.0,72309.0,0.7683604]
["bitfinex","BTCUSD",1730263474192,0.001656,72310.0,72309.0,0.89216145]
["bitfinex","BTCUSD",1730263474398,0.001656,72310.0,72309.0,0.7683604]
["bitfinex","BTCUSD",1730263474738,0.001656,72310.0,72309.0,0.89978744]
["bitfinex","BTCUSD",1730263474947,0.001656,72310.0,72309.0,0.80876986]
["bitfinex","BTCUSD",1730263475307,0.001656,72310.0,72309.0,0.89978744]
["bitfinex","BTCUSD",1730263475622,0.001656,72310.0,72309.0,0.90178744]
["bitfinex","BTCUSD",1730263476060,0.001656,72310.0,72309.0,0.81076986]
["bitfinex","BTCUSD",1730263476380,0.001656,72310.0,72309.0,0.89978744]
["bitfinex","BTCUSD",1730263476797,0.001656,72310.0,72309.0,0.90178744]
["bitfinex","BTCUSD",1730263477130,0.001656,72310.0,72309.0,0.81076986]
["bitfinex","BTCUSD",1730263477983,0.001656,72310.0,72309.0,0.90178744]
["bitfinex","BTCUSD",1730263478989,0.001656,72310.0,72309.0,0.81076986]
["bitfinex","BTCUSD",1730263479159,0.001656,72310.0,72309.0,0.9934612]
["bitfinex","BTCUSD",1730263479363,0.001656,72310.0,72309.0,0.81076986]
["bitfinex","BTCUSD",1730263479611,0.001656,72310.0,72309.0,0.9934612]
["bitfinex","BTCUSD",1730263480216,0.001656,72310.0,72309.0,1.08441692]
["bitfinex","BTCUSD",1730263480419,0.001656,72310.0,72309.0,0.90178744]
["bitfinex","BTCUSD",1730263480789,0.001656,72310.0,72309.0,1.08441692]
["bitfinex","BTCUSD",1730263481479,0.20948995,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263481691,0.20948995,72327.0,72326.0,0.30831103]
["bitfinex","BTCUSD",1730263482132,0.001656,72327.0,72326.0,0.30831103]
["bitfinex","BTCUSD",1730263482355,0.001656,72327.0,72326.0,0.24646414]
["bitfinex","BTCUSD",1730263483451,0.001656,72327.0,72326.0,0.2876893]
["bitfinex","BTCUSD",1730263484127,0.001656,72327.0,72326.0,0.24646414]
["bitfinex","BTCUSD",1730263484357,0.001656,72327.0,72326.0,0.28768499]
["bitfinex","BTCUSD",1730263484577,0.001656,72327.0,72326.0,0.24646414]
["bitfinex","BTCUSD",1730263485230,0.001656,72327.0,72326.0,0.15544656]
["bitfinex","BTCUSD",1730263485456,0.001656,72327.0,72326.0,0.24646414]
["bitfinex","BTCUSD",1730263485912,0.001656,72327.0,72326.0,0.01718456]
["bitfinex","BTCUSD",1730263486123,0.176256,72327.0,72326.0,0.01718456]
["bitfinex","BTCUSD",1730263490812,0.078456,72327.0,72326.0,0.15544656]
["bitfinex","BTCUSD",1730263490988,0.001656,72327.0,72326.0,0.15544656]
["bitfinex","BTCUSD",1730263491201,0.001656,72327.0,72326.0,0.19666953]
["bitfinex","BTCUSD",1730263491433,0.001656,72327.0,72326.0,0.21728101]
["bitfinex","BTCUSD",1730263493346,0.001656,72327.0,72326.0,0.21726721]
["bitfinex","BTCUSD",1730263493933,0.176256,72327.0,72326.0,0.06182065]
["bitfinex","BTCUSD",1730263494063,0.176256,72327.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730263494268,0.176256,72327.0,72323.0,0.13223452]
["bitfinex","BTCUSD",1730263494269,0.176256,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730263494472,0.176256,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263496419,0.176256,72327.0,72326.0,0.09101758]
["bitfinex","BTCUSD",1730263496626,0.078456,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263496798,0.001656,72327.0,72326.0,0.27049652]
["bitfinex","BTCUSD",1730263496980,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263498117,0.001656,72327.0,72326.0,0.29110023]
["bitfinex","BTCUSD",1730263498339,0.001656,72327.0,72326.0,0.47383807]
["bitfinex","BTCUSD",1730263498607,0.001656,72327.0,72326.0,0.37078065]
["bitfinex","BTCUSD",1730263501732,0.001656,72327.0,72326.0,0.27476307]
["bitfinex","BTCUSD",1730263501956,0.079556,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263502176,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263502909,0.001656,72327.0,72326.0,0.33236388]
["bitfinex","BTCUSD",1730263503125,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263503574,0.001656,72327.0,72326.0,0.33236817]
["bitfinex","BTCUSD",1730263504473,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263504691,0.001656,72327.0,72326.0,0.23204446]
["bitfinex","BTCUSD",1730263506520,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263506940,0.001656,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730263507146,0.001656,72327.0,72326.0,0.22927958]
["bitfinex","BTCUSD",1730263508031,0.001656,72327.0,72323.0,0.009466]
["bitfinex","BTCUSD",1730263508032,0.170656,72327.0,72323.0,0.009466]
["bitfinex","BTCUSD",1730263508247,0.170656,72327.0,72323.0,0.04126161]
["bitfinex","BTCUSD",1730263508248,0.0779,72326.0,72323.0,0.04126161]
["bitfinex","BTCUSD",1730263508458,0.092756,72327.0,72322.0,0.04126161]
["bitfinex","BTCUSD",1730263508459,0.0911,72325.0,72322.0,0.04126161]
["bitfinex","BTCUSD",1730263508670,0.0779,72324.0,72321.0,0.04126161]
["bitfinex","BTCUSD",1730263509120,0.0779,72324.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263509331,0.0779,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263509544,0.307272,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263514880,0.169,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263521664,0.307272,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263522139,0.169,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263522347,0.307272,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263524603,0.169,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263524822,0.307272,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263525501,0.169,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263528365,0.17107421,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263532252,0.17273021,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263533461,0.17273021,72321.0,72320.0,0.01597016]
["bitfinex","BTCUSD",1730263534315,0.17273021,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263538134,0.001656,72321.0,72320.0,0.09726158]
["bitfinex","BTCUSD",1730263538637,0.001656,72321.0,72320.0,0.23553558]
["bitfinex","BTCUSD",1730263539292,0.001656,72321.0,72320.0,0.09726158]
["bitfinex","BTCUSD",1730263542678,0.001656,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263547266,0.097156,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263549733,0.45470334,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263555902,0.47265423,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263556956,0.47765423,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263557083,0.57765423,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263557285,0.71411432,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263557719,0.7141086,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263557929,0.73682159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263558135,0.73482159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263558486,0.73682159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263559720,0.73482159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263560338,0.73682159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263560540,0.73482159,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263560882,0.70116343,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263561076,0.7348051,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263561301,0.7368051,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263561508,0.7348051,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263561829,0.7368051,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263563529,0.71610253,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263564120,0.73479708,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263564320,0.57764244,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263573835,0.57964244,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263574063,0.57764244,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263576939,0.57964244,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263577148,0.57764244,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263577366,0.59835181,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263577782,0.7348119,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263579391,0.70116343,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263579625,0.7348353,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263581227,0.59837521,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263585266,0.50287521,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263588161,0.50290857,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263590717,0.50291112,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263593498,0.51155676,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263593713,0.50291112,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263593964,0.51155676,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263594196,0.50291112,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263594412,0.50292011,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263594629,0.51156575,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263594845,0.50292011,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263595069,0.51156575,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263595278,0.50292011,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263595512,0.51156575,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263596542,0.50292011,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263597891,0.46920334,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263598097,0.50291981,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263599348,0.6207636,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263599554,0.62940924,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263599759,0.6207636,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263599959,0.62940924,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263600189,0.6207636,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263600399,0.62940924,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263602777,0.6207636,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263604444,0.50291981,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263605912,0.48217112,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263606053,0.51588735,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263607333,0.50291957,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263609976,0.31221957,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263610215,0.29147112,72321.0,72320.0,0.04763641]
["bitfinex","BTCUSD",1730263610376,0.29147112,72321.0,72320.0,0.0165084]
["bitfinex","BTCUSD",1730263610583,0.27850334,72321.0,72320.0,0.04760738]
["bitfinex","BTCUSD",1730263610786,0.27850334,72321.0,72320.0,0.0476072]
["bitfinex","BTCUSD",1730263612080,0.14200227,72321.0,72320.0,0.0476072]
["bitfinex","BTCUSD",1730263612525,0.14200227,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263636419,0.59267987,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263636864,0.68369745,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263637098,0.69665076,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263637320,0.78869745,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263637724,0.79069745,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263637944,0.82438518,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263639535,0.80365427,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263640487,0.79069745,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263642264,0.69091018,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263642864,0.69291018,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263645433,0.69091018,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263645866,0.69291018,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263648529,0.69091018,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263648729,0.82737027,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263649118,0.82937027,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263649475,0.5998926,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263649904,0.57916075,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263651910,0.57914333,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263655954,0.58114333,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263658456,0.57914333,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263658912,0.71560342,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263660168,0.71760342,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263660809,0.71560342,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263661268,0.73631673,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263666894,0.73638054,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263667093,0.77009765,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263671079,0.76802338,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263671299,0.77009839,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263672007,0.78074434,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263672213,0.77874434,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263672434,0.74702723,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263672903,0.74502723,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263673550,0.74702723,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263674215,0.74502723,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263674464,0.70266417,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263674652,0.7450268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263675561,0.7470268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263675772,0.7450268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263675988,0.83604438,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263677040,0.7450268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263677259,0.7470268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263678742,0.7450268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263679172,0.7470268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263679620,0.7450268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263683735,0.7470268,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263684417,0.7451337,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263684663,0.70277107,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263684869,0.74513266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263685355,0.74713266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263685584,0.74513266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263686878,0.74713266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263691317,0.74513266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263697243,0.74713266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263697444,0.74513266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263697853,0.74713266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263698971,0.74513266,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263699407,0.74713437,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263699834,0.74513437,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263701177,0.61067428,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263701393,0.60002833,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263702311,0.56631098,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263702516,0.60002978,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263702960,0.56631098,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263703159,0.60002977,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263703398,0.73848986,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263703618,0.74513581,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263704047,0.74713581,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263704917,0.74513581,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263705346,0.74713581,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263706635,0.74513581,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263706874,0.70277107,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263707066,0.60867574,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263707249,0.60002978,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263712041,0.60867574,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263713993,0.43097574,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263714230,0.41732874,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263714453,0.42232874,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263714717,0.42232487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263716935,0.41732487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263717156,0.42232487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263718476,0.41732487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263718685,0.42232487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263720366,0.41732487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263720577,0.42232487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263722569,0.41732487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263722775,0.42232487,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263725192,0.42230427,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263725582,0.38861098,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263725805,0.4173036,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263726231,0.39656968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263727056,0.40156968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263727259,0.39656968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263728723,0.30156968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263729557,0.29656968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263730849,0.30156968,72321.0,72320.0,0.006244]
["bitfinex","BTCUSD",1730263731795,0.30156968,72321.0,72320.0,0.09726158]
["bitfinex","BTCUSD",1730263731796,0.29156968,72321.0,72320.0,0.09726158]
["bitfinex","BTCUSD",1730263732016,0.01679661,72321.0,72320.0,0.28584598]
["bitfinex","BTCUSD",1730263732231,0.00383791,72321.0,72320.0,0.28584598]
["bitfinex","BTCUSD",1730263734897,0.14210991,72321.0,72320.0,0.28584598]
["bitfinex","BTCUSD",1730263736431,0.14210991,72321.0,72320.0,0.28523133]
["bitfinex","BTCUSD",1730263739595,0.14210991,72321.0,72320.0,0.26704693]
["bitfinex","BTCUSD",1730263746416,0.00383791,72321.0,72320.0,0.26704693]
["bitfinex","BTCUSD",1730263746712,0.0017629,72321.0,72320.0,0.26704693]
["bitfinex","BTCUSD",1730263747359,0.1400349,72321.0,72320.0,0.26704693]
["bitfinex","BTCUSD",1730263747801,0.1400349,72321.0,72320.0,0.00562935]
["bitfinex","BTCUSD",1730263747802,0.27653597,72321.0,72320.0,0.00562935]
["bitfinex","BTCUSD",1730263748025,0.39764576,72321.0,72320.0,0.00562935]
["bitfinex","BTCUSD",1730263749317,0.41059212,72321.0,72320.0,0.00562935]
["bitfinex","BTCUSD",1730263749530,0.41059212,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263750451,0.41059312,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263752124,0.28948333,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263754322,0.28948631,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263758481,0.28948905,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263764183,0.27653597,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263764619,0.28949016,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263767894,0.27653597,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263768064,0.28949071,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263769239,0.4309508,72321.0,72320.0,0.00645735]
["bitfinex","BTCUSD",1730263769479,0.73438019,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263771628,0.73436972,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263772077,0.73437007,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263773119,0.73637007,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263773944,0.73437007,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263774599,0.73637007,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263776310,0.73437007,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263778778,0.59790998,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263779078,0.56423597,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263779196,0.59289704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263779396,0.59789704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263779818,0.50169704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263780236,0.42019704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263783243,0.41519704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263783461,0.42019704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263786754,0.55665713,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263787954,0.42019704,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263797263,0.38653597,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263797437,0.42021952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263799355,0.51881952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263806831,0.59901952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263807729,0.73547961,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263807937,0.74412529,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263810344,0.6076652,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263810577,0.59901952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263813175,0.60101952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263813802,0.59901952,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263814218,0.56533597,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263814426,0.59904908,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263814641,0.73550916,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263814849,0.74415489,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263816099,0.6076948,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263816304,0.59904907,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263820559,0.6076948,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263820764,0.59904907,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263820965,0.6076948,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263821165,1.25350916,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263821473,1.26215489,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263825428,1.21979606,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263826601,1.26215705,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263827676,1.21979606,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263829713,1.26215908,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263831158,1.12569899,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263831785,1.08333597,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263836836,1.12569893,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263839793,1.12769893,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263840208,1.12569893,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263840419,1.24184316,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263841996,1.12569893,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263848630,1.12569937,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263851739,0.82825366,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263851919,0.82825366,72321.0,72320.0,0.25014722]
["bitfinex","BTCUSD",1730263851920,0.53273124,72321.0,72320.0,0.25014722]
["bitfinex","BTCUSD",1730263852131,0.0017629,72321.0,72320.0,0.40726737]
["bitfinex","BTCUSD",1730263852506,0.001656,72327.0,72320.0,0.40726737]
["bitfinex","BTCUSD",1730263852507,0.001656,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730263852731,0.001656,72327.0,72326.0,0.313662]
["bitfinex","BTCUSD",1730263852887,0.001656,72327.0,72326.0,0.49569716]
["bitfinex","BTCUSD",1730263853780,0.001656,72327.0,72326.0,0.40467958]
["bitfinex","BTCUSD",1730263856452,0.001656,72327.0,72326.0,0.46646113]
["bitfinex","BTCUSD",1730263857439,0.001656,72327.0,72326.0,0.40467958]
["bitfinex","BTCUSD",1730263857661,0.001656,72327.0,72326.0,0.41393756]
["bitfinex","BTCUSD",1730263858270,0.001656,72327.0,72326.0,0.45509372]
["bitfinex","BTCUSD",1730263859342,0.001656,72327.0,72326.0,0.41393756]
["bitfinex","BTCUSD",1730263861892,0.001656,72327.0,72326.0,0.1754]
["bitfinex","BTCUSD",1730263862096,0.001656,72327.0,72326.0,0.26641758]
["bitfinex","BTCUSD",1730263863671,0.001656,72327.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263863880,0.138263,72326.0,72323.0,0.09101758]
["bitfinex","BTCUSD",1730263864081,0.001656,72327.0,72323.0,0.09101758]
["bitfinex","BTCUSD",1730263864297,0.001656,72327.0,72323.0,0.10037692]
["bitfinex","BTCUSD",1730263864508,0.139917,72327.0,72323.0,0.10037692]
["bitfinex","BTCUSD",1730263864726,0.139917,72327.0,72324.0,0.09101758]
["bitfinex","BTCUSD",1730263865194,0.138266,72324.0,72323.0,0.00935934]
["bitfinex","BTCUSD",1730263865411,0.138266,72324.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263865412,0.276534,72324.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263865836,0.336472,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263866042,0.47297307,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263867579,0.47797307,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263881778,0.64909065,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263882009,0.55807307,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263882218,0.69453316,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263883798,0.78555074,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263884243,0.69453316,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263885810,0.55807307,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263886667,0.55972907,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263888726,0.56172907,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263888934,0.55972907,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263889339,0.57265417,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263890346,0.70911426,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263893597,0.69818916,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263893764,0.91896458,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263894013,0.73183987,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263901191,0.74048678,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263903991,0.69818916,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263904200,0.74047645,72321.0,72320.0,0.00257579]
["bitfinex","BTCUSD",1730263908508,0.74047645,72321.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263908509,0.424291,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263908733,0.77446759,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263908966,0.68345001,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263909174,0.49923243,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263909390,0.39773067,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263914376,0.53419076,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263916465,0.39773067,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263916826,0.39273067,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263917002,0.39773067,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263918495,0.38479207,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263918729,0.39774123,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263918974,0.39274123,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263919181,0.39274123,72311.0,72310.0,0.173628]
["bitfinex","BTCUSD",1730263919182,0.28774123,72311.0,72310.0,0.173628]
["bitfinex","BTCUSD",1730263919608,0.28774308,72311.0,72310.0,0.173628]
["bitfinex","BTCUSD",1730263920051,0.27479207,72311.0,72310.0,0.173628]
["bitfinex","BTCUSD",1730263921898,0.27479207,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263922534,0.13650107,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263922748,0.27479207,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263940116,0.35758518,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263940569,0.37053627,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263943020,0.35758518,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263943231,0.37053814,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263950502,0.35758518,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263950688,0.37055318,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263951216,0.28776007,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730263955155,0.138299,72307.0,72306.0,0.03725821]
["bitfinex","BTCUSD",1730263955356,0.27480007,72307.0,72306.0,0.03725821]
["bitfinex","BTCUSD",1730263955779,0.13650107,72307.0,72306.0,0.03725821]
["bitfinex","BTCUSD",1730263956428,0.27480007,72307.0,72306.0,0.03725821]
["bitfinex","BTCUSD",1730263956665,0.27480007,72307.0,72305.0,0.06214028]
["bitfinex","BTCUSD",1730263957005,0.13650107,72307.0,72305.0,0.06214028]
["bitfinex","BTCUSD",1730263957420,0.48603895,72320.0,72306.0,0.15592375]
["bitfinex","BTCUSD",1730263957638,0.20783395,72312.0,72309.0,0.06212508]
["bitfinex","BTCUSD",1730263957838,0.138288,72313.0,72309.0,0.06212508]
["bitfinex","BTCUSD",1730263958040,0.27478907,72313.0,72309.0,0.06212508]
["bitfinex","BTCUSD",1730263958692,0.27478907,72313.0,72308.0,0.08285371]
["bitfinex","BTCUSD",1730263958888,0.13650107,72313.0,72311.0,0.09101758]
["bitfinex","BTCUSD",1730263960595,0.138289,72312.0,72310.0,0.06212384]
["bitfinex","BTCUSD",1730263961371,0.27479207,72311.0,72310.0,0.06212384]
["bitfinex","BTCUSD",1730263961580,0.27479207,72311.0,72309.0,0.06212384]
["bitfinex","BTCUSD",1730263961581,0.19163698,72311.0,72309.0,0.06212384]
["bitfinex","BTCUSD",1730263961788,0.19163698,72311.0,72307.0,0.06212384]
["bitfinex","BTCUSD",1730263961997,0.138301,72306.0,72304.0,0.06212384]
["bitfinex","BTCUSD",1730263963838,0.128301,72306.0,72303.0,0.06295184]
["bitfinex","BTCUSD",1730263964329,0.138298,72308.0,72303.0,0.06295184]
["bitfinex","BTCUSD",1730263964529,0.28775988,72307.0,72304.0,0.06212384]
["bitfinex","BTCUSD",1730263964737,0.27480007,72307.0,72304.0,0.06212384]
["bitfinex","BTCUSD",1730263965213,0.27480007,72307.0,72306.0,0.04143097]
["bitfinex","BTCUSD",1730263966692,0.14946014,72307.0,72306.0,0.04143097]
["bitfinex","BTCUSD",1730263967347,0.14946014,72307.0,72305.0,0.04143097]
["bitfinex","BTCUSD",1730263967585,0.13650107,72307.0,72305.0,0.04143097]
["bitfinex","BTCUSD",1730263967811,0.13650107,72307.0,72306.0,0.06212384]
["bitfinex","BTCUSD",1730263968222,0.13650107,72307.0,72305.0,0.09101758]
["bitfinex","BTCUSD",1730263968223,0.13650107,72307.0,72305.0,0.17384937]
["bitfinex","BTCUSD",1730263968477,0.13650107,72307.0,72306.0,0.08283179]
["bitfinex","BTCUSD",1730263968676,0.13650107,72307.0,72305.0,0.17384937]
["bitfinex","BTCUSD",1730263968932,0.13650107,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263969783,0.13650107,72307.0,72306.0,0.04223294]
["bitfinex","BTCUSD",1730263970028,0.13650107,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263970690,0.14945947,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263971147,0.28775847,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263971784,0.14945947,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263972651,0.14945883,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263980150,0.1494572,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263981263,0.1511132,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263984303,0.13815707,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263986647,0.15111245,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263989051,0.13815707,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263989285,0.15111388,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263989641,0.13815707,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263995033,0.13727907,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730263999386,0.15024708,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264000567,0.36677807,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264000798,0.4587467,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264001043,0.4844968,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264001262,1.93010431,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264001496,1.7849968,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264001713,1.79364437,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264002350,1.7849968,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264007320,1.87601438,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264008428,2.01247447,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264009776,1.87601438,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264015073,1.85523357,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264015283,1.87593425,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264015530,1.87593408,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264018079,1.7849165,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264022764,1.78492457,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264025436,1.79357237,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264026558,1.75127807,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264026696,1.79358911,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264026907,1.75127807,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264027075,1.79358997,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264029015,1.84898063,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264029217,1.79358997,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264029706,1.88460755,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264030412,1.87955942,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264031770,1.78854184,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264034448,1.78854574,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264037094,1.92500583,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264037296,1.78854574,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264038670,1.74617807,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264038845,1.78854659,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264041062,1.61334659,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264041341,1.60469893,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264041959,1.48394763,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264042379,1.34564863,72307.0,72306.0,0.01925536]
["bitfinex","BTCUSD",1730264042542,1.34564863,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264042942,1.33267907,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264048721,1.47097807,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264050373,1.9443296,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264050573,1.85443791,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264050798,1.87514736,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264052428,1.78412978,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264052661,1.78413297,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264055342,1.95841155,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264056605,1.95841485,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264060327,1.92475665,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264060532,1.95841708,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264060745,1.92475665,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264060911,1.95841711,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264063203,1.86739953,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264063415,1.78413853,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264067750,1.88015611,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264067968,1.88880553,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264068382,1.79278795,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264068595,1.68954027,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264069641,1.60964027,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264069841,1.58892507,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264075234,1.58892622,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264075879,1.74125106,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264077047,1.74125259,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264079644,1.68852775,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264080729,1.70925392,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264082653,1.70925918,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264083883,1.78515918,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264086592,1.7872339,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264088488,1.92369399,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264088702,1.7872339,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264093482,1.75355279,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264093690,1.7872405,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264093915,1.78724051,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264097253,1.78724398,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264097630,1.78724533,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264097835,1.92370542,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264100850,1.89001288,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264101077,1.92371331,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264106691,1.78725322,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264106897,1.75355279,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264107050,1.7872622,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264110409,1.79590946,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264114666,1.75355279,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264114903,1.86281132,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264115849,1.9538289,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264119837,1.795924,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264120075,1.61177674,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264121601,1.57805279,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264121788,1.61177162,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264124237,1.7027892,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264124443,1.7814892,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264124652,1.91794929,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264124863,1.92659655,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264125128,1.88423046,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264125304,1.69911722,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264126582,1.6991172,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264127175,1.69046996,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264127822,1.69911721,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264128063,1.69046996,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264128285,1.69911721,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264128718,1.8355773,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264129742,1.69911721,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264135255,1.79013479,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264136348,1.79013522,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264137055,1.88793522,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264137274,1.84557037,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264139321,1.85421767,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264140184,1.88793473,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264140614,1.84557037,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264141941,1.88793447,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264143420,2.02439427,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264146872,1.88793418,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264153033,1.8879314,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264153262,1.84557037,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264153463,1.88793226,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264156731,1.88793217,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264157636,2.02439226,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264158827,1.93337468,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264160564,1.93837468,72307.0,72306.0,0.000828]
["bitfinex","BTCUSD",1730264160791,0.320404,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264160993,0.84835904,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264161217,1.05792806,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264161455,1.08453091,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264161686,0.84834739,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264162425,0.91055838,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264162895,0.91052876,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264163360,0.73570394,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264163574,0.82672152,72304.0,72303.0,0.000828]
["bitfinex","BTCUSD",1730264163774,0.138331,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264163975,0.80578982,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264168009,0.82650808,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264168438,2.22302566,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264169015,2.31097548,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264169249,2.44743557,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264169486,2.53823557,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264170145,2.52958575,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264170596,2.53823574,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264171070,2.63425332,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264171291,2.72223574,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264174098,2.67990974,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264174299,2.72216988,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264174740,2.6311523,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264174956,2.72216988,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264184211,2.81318746,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264184765,2.83473202,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264184955,2.81318746,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730264185319,0.250337,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730264185515,1.86914282,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264185736,1.19529346,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264188355,1.87779346,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264188562,1.19526036,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264188984,1.20487136,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264191995,1.16264432,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264192157,1.2048715,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264193683,1.29588908,72287.0,72286.0,1e-06]
["bitfinex","BTCUSD",1730264193906,1.29588908,72287.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730264193907,0.919648,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264194108,1.28041141,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264194324,1.96291141,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264194744,1.28041141,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264195634,1.32342488,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264195859,1.69458551,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264196279,1.69454817,72281.0,72280.0,1e-06]
["bitfinex","BTCUSD",1730264196701,0.243396,72256.0,72255.0,0.30263395]
["bitfinex","BTCUSD",1730264196917,2.13197193,72256.0,72255.0,0.30263395]
["bitfinex","BTCUSD",1730264197134,2.26843202,72256.0,72255.0,0.0948]
["bitfinex","BTCUSD",1730264198200,0.143398,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264198402,0.41347393,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264199166,0.4134645,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264199381,0.54992459,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264204197,0.64094217,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264204865,0.51635916,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264205303,0.54990913,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264205906,0.52926299,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264206310,0.54991346,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264207666,0.5292665,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264208667,0.54991999,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264211370,0.51635916,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264211573,0.54993785,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264213654,0.40847776,72255.0,72253.0,0.000828]
["bitfinex","BTCUSD",1730264214217,0.38781395,72255.0,72254.0,0.18318358]
["bitfinex","BTCUSD",1730264214916,0.38989036,72255.0,72254.0,0.26068358]
["bitfinex","BTCUSD",1730264215133,0.37697548,72255.0,72254.0,0.35170116]
["bitfinex","BTCUSD",1730264215373,0.13857748,72255.0,72254.0,0.26068358]
["bitfinex","BTCUSD",1730264215600,0.27697548,72255.0,72254.0,0.26068358]
["bitfinex","BTCUSD",1730264217451,0.41343557,72255.0,72254.0,0.169666]
["bitfinex","BTCUSD",1730264219388,0.27697548,72255.0,72254.0,0.169666]
["bitfinex","BTCUSD",1730264221849,0.27697548,72255.0,72254.0,0.26068358]
["bitfinex","BTCUSD",1730264223488,0.00207641,72255.0,72254.0,0.169666]
["bitfinex","BTCUSD",1730264223687,0.00207641,72255.0,72254.0,0.35170116]
["bitfinex","BTCUSD",1730264223894,0.00207641,72255.0,72254.0,0.26068358]
["bitfinex","BTCUSD",1730264230607,0.00207641,72255.0,72254.0,0.25965385]
["bitfinex","BTCUSD",1730264231015,0.518,72256.0,72254.0,0.35343921]
["bitfinex","BTCUSD",1730264231223,0.001656,72262.0,72257.0,0.005]
["bitfinex","BTCUSD",1730264231457,0.001656,72262.0,72261.0,0.26871758]
["bitfinex","BTCUSD",1730264233249,0.001656,72262.0,72261.0,0.27148496]
["bitfinex","BTCUSD",1730264233446,0.001656,72262.0,72261.0,0.44847798]
["bitfinex","BTCUSD",1730264233650,0.001656,72262.0,72261.0,0.40710458]
["bitfinex","BTCUSD",1730264233893,0.001656,72262.0,72261.0,0.46916082]
["bitfinex","BTCUSD",1730264234090,0.001656,72262.0,72261.0,0.47416082]
["bitfinex","BTCUSD",1730264234323,0.001656,72262.0,72261.0,0.41210458]
["bitfinex","BTCUSD",1730264234537,0.001656,72262.0,72261.0,0.4741423]
["bitfinex","BTCUSD",1730264235429,0.001656,72262.0,72261.0,0.41210458]
["bitfinex","BTCUSD",1730264235648,0.001656,72262.0,72261.0,0.4741423]
["bitfinex","BTCUSD",1730264235887,0.001656,72262.0,72261.0,0.57015988]
["bitfinex","BTCUSD",1730264236110,0.001656,72262.0,72261.0,0.50812216]
["bitfinex","BTCUSD",1730264236316,0.001656,72262.0,72261.0,0.4791423]
["bitfinex","BTCUSD",1730264236527,0.001656,72262.0,72261.0,0.41710458]
["bitfinex","BTCUSD",1730264236937,0.001656,72262.0,72261.0,0.326087]
["bitfinex","BTCUSD",1730264237180,0.001656,72262.0,72261.0,0.1827]
["bitfinex","BTCUSD",1730264237382,0.001656,72262.0,72261.0,0.27371758]
["bitfinex","BTCUSD",1730264238417,0.001656,72262.0,72261.0,0.005]
["bitfinex","BTCUSD",1730264238630,0.001656,72262.0,72256.0,0.0983]
["bitfinex","BTCUSD",1730264238840,0.138388,72261.0,72256.0,0.0983]
["bitfinex","BTCUSD",1730264239667,0.13815707,72262.0,72256.0,0.0983]
["bitfinex","BTCUSD",1730264239863,0.138389,72260.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264240085,0.138389,72260.0,72256.0,0.0983]
["bitfinex","BTCUSD",1730264240086,0.138389,72260.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264240282,0.55331507,72262.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264240685,0.13815707,72262.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264241181,0.13815707,72262.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264241704,0.13815707,72262.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264242432,0.27488807,72261.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264242620,0.138389,72260.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264243282,0.27489007,72260.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264244864,0.13650107,72260.0,72259.0,0.005]
["bitfinex","BTCUSD",1730264245651,0.13650107,72260.0,72256.0,0.005]
["bitfinex","BTCUSD",1730264245855,0.13650107,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264248968,0.13650107,72259.0,72256.0,0.005]
["bitfinex","BTCUSD",1730264249176,0.13650107,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264253490,0.13650107,72259.0,72256.0,0.005]
["bitfinex","BTCUSD",1730264253701,0.13650107,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264254164,0.13650107,72259.0,72256.0,0.005]
["bitfinex","BTCUSD",1730264254360,0.13650107,72259.0,72254.0,0.00053627]
["bitfinex","BTCUSD",1730264254361,0.13650107,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264259485,0.13815707,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264282293,0.13815707,72259.0,72258.0,0.143392]
["bitfinex","BTCUSD",1730264282483,0.13815707,72259.0,72258.0,0.005]
["bitfinex","BTCUSD",1730264283431,0.001656,72259.0,72258.0,0.41677732]
["bitfinex","BTCUSD",1730264283704,0.001656,72259.0,72258.0,0.41400958]
["bitfinex","BTCUSD",1730264286303,0.001656,72259.0,72258.0,0.53847428]
["bitfinex","BTCUSD",1730264286792,0.001656,72259.0,72258.0,0.41400958]
["bitfinex","BTCUSD",1730264297754,0.001656,72259.0,72258.0,0.322992]
["bitfinex","BTCUSD",1730264297952,0.001656,72259.0,72258.0,0.41400958]
["bitfinex","BTCUSD",1730264299020,0.001656,72259.0,72258.0,0.33120958]
["bitfinex","BTCUSD",1730264301919,0.001656,72259.0,72258.0,0.33620958]
["bitfinex","BTCUSD",1730264302078,0.001656,72259.0,72258.0,0.54536459]
["bitfinex","BTCUSD",1730264302482,0.001656,72259.0,72258.0,0.41900958]
["bitfinex","BTCUSD",1730264302697,0.001656,72259.0,72258.0,0.42100958]
["bitfinex","BTCUSD",1730264303023,0.001656,72259.0,72258.0,0.41900958]
["bitfinex","BTCUSD",1730264303747,0.001656,72259.0,72258.0,0.42100958]
["bitfinex","BTCUSD",1730264303953,0.001656,72259.0,72258.0,0.41900958]
["bitfinex","BTCUSD",1730264306509,0.001656,72259.0,72258.0,0.54326078]
["bitfinex","BTCUSD",1730264313126,0.001656,72259.0,72258.0,0.2676432]
["bitfinex","BTCUSD",1730264313330,0.001656,72259.0,72258.0,0.143392]
["bitfinex","BTCUSD",1730264320776,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264323464,0.001656,72259.0,72258.0,0.27271811]
["bitfinex","BTCUSD",1730264324648,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264328349,0.001656,72259.0,72258.0,0.150392]
["bitfinex","BTCUSD",1730264328715,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264328920,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264330592,0.001656,72259.0,72258.0,0.24140958]
["bitfinex","BTCUSD",1730264331185,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264336476,0.001656,72259.0,72258.0,0.24140958]
["bitfinex","BTCUSD",1730264336950,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264342345,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264342558,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264342763,0.001656,72259.0,72258.0,0.27909897]
["bitfinex","BTCUSD",1730264342952,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264345862,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264346063,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264347015,0.001656,72259.0,72258.0,0.148392]
["bitfinex","BTCUSD",1730264347344,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264350169,0.001656,72259.0,72258.0,0.24140958]
["bitfinex","BTCUSD",1730264350371,0.001656,72259.0,72258.0,0.23940958]
["bitfinex","BTCUSD",1730264350598,0.001656,72259.0,72258.0,0.24140958]
["bitfinex","BTCUSD",1730264350794,0.001656,72259.0,72258.0,0.78138643]
["bitfinex","BTCUSD",1730264351001,0.001656,72259.0,72258.0,0.77861914]
["bitfinex","BTCUSD",1730264351405,0.00207542,72280.0,72258.0,0.77861914]
["bitfinex","BTCUSD",1730264351406,0.1716,72280.0,72276.0,0.005]
["bitfinex","BTCUSD",1730264351612,0.1716,72280.0,72276.0,0.23437558]
["bitfinex","BTCUSD",1730264352013,0.1716,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730264352285,0.1716,72280.0,72279.0,0.22936958]
["bitfinex","BTCUSD",1730264352712,0.1716,72280.0,72279.0,0.09101758]
["bitfinex","BTCUSD",1730264353057,0.1716,72280.0,72279.0,0.22936958]
["bitfinex","BTCUSD",1730264353493,0.1716,72280.0,72279.0,0.33292387]
["bitfinex","BTCUSD",1730264354124,0.1716,72280.0,72279.0,0.19457187]
["bitfinex","BTCUSD",1730264354296,0.1716,72280.0,72279.0,0.09101758]
["bitfinex","BTCUSD",1730264355263,0.1716,72280.0,72279.0,0.22936958]
["bitfinex","BTCUSD",1730264355411,0.1686,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730264355808,0.1686,72285.0,72284.0,0.2211427]
["bitfinex","BTCUSD",1730264356567,0.1686,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730264356913,0.1686,72285.0,72283.0,0.17381728]
["bitfinex","BTCUSD",1730264357133,0.1686,72285.0,72283.0,0.31216128]
["bitfinex","BTCUSD",1730264357578,0.1686,72285.0,72284.0,0.06206155]
["bitfinex","BTCUSD",1730264358553,0.1686,72285.0,72284.0,0.06205137]
["bitfinex","BTCUSD",1730264359396,0.1686,72285.0,72283.0,0.15306895]
["bitfinex","BTCUSD",1730264360354,0.1686,72285.0,72284.0,0.04135547]
["bitfinex","BTCUSD",1730264361886,0.001656,72287.0,72284.0,0.04135547]
["bitfinex","BTCUSD",1730264362086,0.001656,72287.0,72286.0,0.09101758]
["bitfinex","BTCUSD",1730264365797,0.001656,72287.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264366017,0.1716,72286.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264368202,0.0959,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264368409,0.1716,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264370414,0.44644207,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264375294,0.30810107,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264376843,0.30975707,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264397568,0.32272305,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264402693,0.3227265,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264406286,0.30975707,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264406473,0.32272689,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264412321,0.32272689,72285.0,72284.0,0.04224905]
["bitfinex","BTCUSD",1730264413379,0.32272689,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264414062,0.30975707,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264414219,0.32272774,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264414438,0.32272774,72285.0,72284.0,0.04224905]
["bitfinex","BTCUSD",1730264414634,0.32272774,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264415298,0.32272774,72285.0,72284.0,0.0422856]
["bitfinex","BTCUSD",1730264415518,0.32272774,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264416920,0.32272774,72285.0,72284.0,0.04229083]
["bitfinex","BTCUSD",1730264417372,0.32272792,72285.0,72284.0,0.04229083]
["bitfinex","BTCUSD",1730264417601,0.32272792,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264419946,0.32272792,72285.0,72284.0,0.04229232]
["bitfinex","BTCUSD",1730264420873,0.32272834,72285.0,72284.0,0.04229232]
["bitfinex","BTCUSD",1730264421320,0.32272834,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264421775,0.22682834,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264422239,0.15112834,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264424512,0.13815707,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264424740,0.15112804,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264425427,0.15112804,72285.0,72284.0,0.06295957]
["bitfinex","BTCUSD",1730264425836,0.15112804,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264426647,0.01462697,72285.0,72284.0,0.31303068]
["bitfinex","BTCUSD",1730264426805,0.001656,72285.0,72284.0,0.33108858]
["bitfinex","BTCUSD",1730264427009,0.001656,72285.0,72284.0,0.32608858]
["bitfinex","BTCUSD",1730264427211,0.001656,72285.0,72284.0,0.33108858]
["bitfinex","BTCUSD",1730264429029,0.001656,72285.0,72284.0,0.53536708]
["bitfinex","BTCUSD",1730264429237,0.001656,72285.0,72284.0,0.41108858]
["bitfinex","BTCUSD",1730264430032,0.001656,72285.0,72284.0,0.320071]
["bitfinex","BTCUSD",1730264430450,0.001656,72285.0,72284.0,0.41108858]
["bitfinex","BTCUSD",1730264431704,0.001656,72285.0,72284.0,0.42062998]
["bitfinex","BTCUSD",1730264433793,0.001656,72285.0,72284.0,0.41562998]
["bitfinex","BTCUSD",1730264437885,0.001656,72285.0,72284.0,0.0103694]
["bitfinex","BTCUSD",1730264438089,0.139997,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264438280,0.001656,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264438580,0.139997,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264438933,0.001656,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264454457,0.001656,72285.0,72284.0,0.04219899]
["bitfinex","BTCUSD",1730264457320,0.001656,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730264461969,0.001656,72285.0,72284.0,0.139171]
["bitfinex","BTCUSD",1730264464734,0.001656,72285.0,72284.0,0.20123363]
["bitfinex","BTCUSD",1730264465195,0.001656,72285.0,72284.0,0.139171]
["bitfinex","BTCUSD",1730264466183,0.001656,72285.0,72284.0,0.23004099]
["bitfinex","BTCUSD",1730264466388,0.001656,72285.0,72284.0,0.32734099]
["bitfinex","BTCUSD",1730264466615,0.001656,72285.0,72284.0,0.319171]
["bitfinex","BTCUSD",1730264467095,0.001656,72285.0,72284.0,0.41518858]
["bitfinex","BTCUSD",1730264467332,0.001656,72285.0,72284.0,0.42468232]
["bitfinex","BTCUSD",1730264470276,0.001656,72285.0,72284.0,0.25096474]
["bitfinex","BTCUSD",1730264470488,0.001656,72285.0,72284.0,0.34198232]
["bitfinex","BTCUSD",1730264470749,0.001656,72285.0,72284.0,0.34698232]
["bitfinex","BTCUSD",1730264472176,0.001656,72285.0,72284.0,0.15366474]
["bitfinex","BTCUSD",1730264472376,0.001656,72285.0,72284.0,0.24468232]
["bitfinex","BTCUSD",1730264472988,0.001656,72285.0,72284.0,0.15366474]
["bitfinex","BTCUSD",1730264474495,0.001656,72285.0,72284.0,0.15643125]
["bitfinex","BTCUSD",1730264474919,0.001656,72285.0,72284.0,0.33643125]
["bitfinex","BTCUSD",1730264475125,0.001656,72285.0,72284.0,0.33366474]
["bitfinex","BTCUSD",1730264481924,0.001656,72285.0,72284.0,0.33566474]
["bitfinex","BTCUSD",1730264482415,0.001656,72285.0,72284.0,0.33366474]
["bitfinex","BTCUSD",1730264490530,0.001656,72285.0,72284.0,0.45766752]
["bitfinex","BTCUSD",1730264491291,0.091912,72300.0,72290.0,0.005]
["bitfinex","BTCUSD",1730264491491,0.20783395,72291.0,72290.0,0.143331]
["bitfinex","BTCUSD",1730264491691,0.081,72297.0,72290.0,0.143331]
["bitfinex","BTCUSD",1730264491692,0.081,72297.0,72290.0,0.005]
["bitfinex","BTCUSD",1730264491947,0.081,72294.0,72292.0,0.04133893]
["bitfinex","BTCUSD",1730264492149,0.081,72294.0,72290.0,0.04633893]
["bitfinex","BTCUSD",1730264494365,0.0954,72293.0,72290.0,0.04633893]
["bitfinex","BTCUSD",1730264495051,0.0954,72293.0,72291.0,0.04133893]
["bitfinex","BTCUSD",1730264495263,0.0954,72293.0,72290.0,0.13735651]
["bitfinex","BTCUSD",1730264495677,0.0954,72293.0,72291.0,0.04133893]
["bitfinex","BTCUSD",1730264495854,0.0954,72293.0,72291.0,0.17966693]
["bitfinex","BTCUSD",1730264496123,0.0954,72293.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730264496336,0.081,72294.0,72291.0,0.31799793]
["bitfinex","BTCUSD",1730264496542,0.081,72294.0,72293.0,0.22934258]
["bitfinex","BTCUSD",1730264498361,0.081,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730264498569,0.081,72294.0,72292.0,0.0620157]
["bitfinex","BTCUSD",1730264499185,0.081,72294.0,72292.0,0.2003427]
["bitfinex","BTCUSD",1730264499392,0.081,72294.0,72292.0,0.0620157]
["bitfinex","BTCUSD",1730264499599,0.081,72294.0,72292.0,0.2003427]
["bitfinex","BTCUSD",1730264500854,0.081,72294.0,72293.0,0.09101758]
["bitfinex","BTCUSD",1730264501398,0.081,72294.0,72293.0,0.15303328]
["bitfinex","BTCUSD",1730264502014,0.081,72294.0,72293.0,0.15024109]
["bitfinex","BTCUSD",1730264502833,0.081,72294.0,72293.0,0.28856609]
["bitfinex","BTCUSD",1730264503464,0.081,72294.0,72293.0,0.22934258]
["bitfinex","BTCUSD",1730264503704,0.082656,72294.0,72293.0,0.22934258]
["bitfinex","BTCUSD",1730264504343,0.082656,72294.0,72293.0,0.09101758]
["bitfinex","BTCUSD",1730264505267,0.082656,72294.0,72293.0,0.22934258]
["bitfinex","BTCUSD",1730264507852,0.082656,72294.0,72293.0,0.31205818]
["bitfinex","BTCUSD",1730264510612,0.082656,72294.0,72293.0,0.22934258]
["bitfinex","BTCUSD",1730264511524,0.082656,72294.0,72293.0,0.33278668]
["bitfinex","BTCUSD",1730264512627,0.082656,72294.0,72293.0,0.19446168]
["bitfinex","BTCUSD",1730264512856,0.082656,72294.0,72293.0,0.1034441]
["bitfinex","BTCUSD",1730264513492,0.080856,72294.0,72293.0,0.1034441]
["bitfinex","BTCUSD",1730264513695,0.080856,72294.0,72293.0,0.2417691]
["bitfinex","BTCUSD",1730264513895,0.079556,72294.0,72293.0,0.2417691]
["bitfinex","BTCUSD",1730264514538,0.079556,72294.0,72293.0,0.1034441]
["bitfinex","BTCUSD",1730264514964,0.079556,72294.0,72293.0,0.2417691]
["bitfinex","BTCUSD",1730264515829,0.079556,72294.0,72293.0,0.1034441]
["bitfinex","BTCUSD",1730264516447,0.079556,72294.0,72293.0,0.24262148]
["bitfinex","BTCUSD",1730264518814,0.079556,72294.0,72293.0,0.10429648]
["bitfinex","BTCUSD",1730264519038,0.073856,72294.0,72293.0,0.10429648]
["bitfinex","BTCUSD",1730264519499,0.072556,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264519702,0.072556,72294.0,72293.0,0.10429648]
["bitfinex","BTCUSD",1730264519910,0.072556,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264520580,0.064756,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264521651,0.064756,72294.0,72293.0,0.24262148]
["bitfinex","BTCUSD",1730264521843,0.001656,72294.0,72293.0,0.24262148]
["bitfinex","BTCUSD",1730264522052,0.001656,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264522458,0.001656,72294.0,72293.0,0.10428886]
["bitfinex","BTCUSD",1730264523405,0.001656,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264523612,0.001656,72294.0,72293.0,0.10428864]
["bitfinex","BTCUSD",1730264524114,0.001656,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264526201,0.001656,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264529552,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264533283,0.10054675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264538152,0.10054675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264538861,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264542292,0.00144675,72294.0,72293.0,0.23793694]
["bitfinex","BTCUSD",1730264542499,0.00144675,72294.0,72293.0,0.36412974]
["bitfinex","BTCUSD",1730264542703,0.00144675,72294.0,72293.0,0.23517058]
["bitfinex","BTCUSD",1730264543313,0.00144675,72294.0,72293.0,0.2379368]
["bitfinex","BTCUSD",1730264544002,0.00144675,72294.0,72293.0,0.144153]
["bitfinex","BTCUSD",1730264545556,0.00144675,72294.0,72293.0,0.26827228]
["bitfinex","BTCUSD",1730264545777,0.00144675,72294.0,72293.0,0.35928986]
["bitfinex","BTCUSD",1730264546720,0.08374675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264546927,0.08374675,72294.0,72293.0,0.24260209]
["bitfinex","BTCUSD",1730264547202,0.08374675,72294.0,72293.0,0.22191636]
["bitfinex","BTCUSD",1730264547569,0.18284675,72294.0,72293.0,0.08359136]
["bitfinex","BTCUSD",1730264547775,0.18284675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264549686,0.18284675,72294.0,72293.0,0.06289804]
["bitfinex","BTCUSD",1730264551437,0.18284675,72294.0,72293.0,0.12496558]
["bitfinex","BTCUSD",1730264556686,0.18284675,72294.0,72293.0,0.12495508]
["bitfinex","BTCUSD",1730264557539,0.18284675,72294.0,72293.0,0.10426982]
["bitfinex","BTCUSD",1730264558219,0.18284675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264573027,0.00144675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264584301,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264584519,0.00144675,72294.0,72293.0,0.2218804]
["bitfinex","BTCUSD",1730264584912,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264586016,0.00144675,72294.0,72293.0,0.24253244]
["bitfinex","BTCUSD",1730264588905,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264592059,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264606892,0.00144675,72294.0,72293.0,0.3128538]
["bitfinex","BTCUSD",1730264607730,0.00144675,72294.0,72293.0,0.31285281]
["bitfinex","BTCUSD",1730264609224,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264609425,0.00144675,72294.0,72293.0,0.33352337]
["bitfinex","BTCUSD",1730264609629,0.00144675,72294.0,72293.0,0.31285468]
["bitfinex","BTCUSD",1730264610204,0.00144675,72294.0,72293.0,0.2218371]
["bitfinex","BTCUSD",1730264610413,0.00144675,72294.0,72293.0,0.31285468]
["bitfinex","BTCUSD",1730264612649,0.00144675,72294.0,72293.0,0.2218371]
["bitfinex","BTCUSD",1730264612879,0.00144675,72294.0,72293.0,0.31285468]
["bitfinex","BTCUSD",1730264613086,0.00144675,72294.0,72293.0,0.33352337]
["bitfinex","BTCUSD",1730264613283,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264614294,0.00144675,72294.0,72293.0,0.33352549]
["bitfinex","BTCUSD",1730264614494,0.00144675,72294.0,72293.0,0.31286059]
["bitfinex","BTCUSD",1730264614697,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264615724,0.00144675,72294.0,72293.0,0.33352549]
["bitfinex","BTCUSD",1730264621332,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264621637,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264621828,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264633515,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264633723,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264634285,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264634594,0.00144675,72294.0,72293.0,0.23017058]
["bitfinex","BTCUSD",1730264650824,0.00144675,72294.0,72293.0,0.32321925]
["bitfinex","BTCUSD",1730264651020,0.00144675,72294.0,72293.0,0.50448816]
["bitfinex","BTCUSD",1730264651365,0.00144675,72294.0,72293.0,0.50248816]
["bitfinex","BTCUSD",1730264654463,0.00144675,72294.0,72293.0,0.23517058]
["bitfinex","BTCUSD",1730264654964,0.00144675,72294.0,72293.0,0.32618816]
["bitfinex","BTCUSD",1730264655181,0.00144675,72294.0,72293.0,0.23517058]
["bitfinex","BTCUSD",1730264655775,0.00144675,72294.0,72293.0,0.32618816]
["bitfinex","BTCUSD",1730264656173,0.00144675,72294.0,72293.0,0.23517058]
["bitfinex","BTCUSD",1730264656799,0.00144675,72294.0,72293.0,0.32618816]
["bitfinex","BTCUSD",1730264660297,0.00144675,72294.0,72293.0,0.23517058]
["bitfinex","BTCUSD",1730264662012,0.00144675,72294.0,72293.0,0.32618816]
["bitfinex","BTCUSD",1730264663219,0.00144675,72294.0,72293.0,0.139153]
["bitfinex","BTCUSD",1730264663371,0.00144675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264663372,0.17474675,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264663580,0.44957182,72294.0,72293.0,0.04221959]
["bitfinex","BTCUSD",1730264663778,0.54425315,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264664007,0.56498796,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264664529,0.54424517,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264665050,1.06224517,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264667176,1.06724517,72294.0,72293.0,0.000828]
["bitfinex","BTCUSD",1730264667343,1.06724517,72294.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264667344,0.40765258,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264667562,1.25825181,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264667807,1.27120182,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264667986,1.29189814,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264668332,1.27120182,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264669903,1.08408608,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264671015,1.07908608,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264671419,1.06613607,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264676074,0.96613607,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264683801,0.005,72295.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730264683802,0.001656,72306.0,72298.0,0.005]
["bitfinex","BTCUSD",1730264684008,0.001656,72306.0,72302.0,0.143308]
["bitfinex","BTCUSD",1730264684205,0.001656,72306.0,72302.0,0.23432558]
["bitfinex","BTCUSD",1730264691286,0.001656,72306.0,72300.0,0.005]
["bitfinex","BTCUSD",1730264691429,0.001656,72306.0,72300.0,0.09601758]
["bitfinex","BTCUSD",1730264692160,0.001656,72306.0,72300.0,0.23432958]
["bitfinex","BTCUSD",1730264692369,0.001656,72306.0,72300.0,0.09601758]
["bitfinex","BTCUSD",1730264692541,0.001656,72306.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730264697221,0.001656,72306.0,72302.0,0.14107398]
["bitfinex","BTCUSD",1730264697430,0.001656,72306.0,72302.0,0.23709156]
["bitfinex","BTCUSD",1730264697621,0.001656,72306.0,72302.0,0.22657398]
["bitfinex","BTCUSD",1730264697822,0.001656,72306.0,72302.0,0.40860914]
["bitfinex","BTCUSD",1730264697963,0.001656,72306.0,72302.0,0.40584316]
["bitfinex","BTCUSD",1730264699016,0.001656,72306.0,72302.0,0.41529548]
["bitfinex","BTCUSD",1730264701129,0.001656,72306.0,72302.0,0.65179655]
["bitfinex","BTCUSD",1730264701331,0.001656,72306.0,72305.0,0.33033816]
["bitfinex","BTCUSD",1730264701533,0.001656,72306.0,72305.0,0.46683923]
["bitfinex","BTCUSD",1730264703921,0.001656,72306.0,72305.0,0.56683923]
["bitfinex","BTCUSD",1730264704129,0.001656,72306.0,72305.0,0.38480407]
["bitfinex","BTCUSD",1730264704308,0.083456,72328.0,72305.0,0.38480407]
["bitfinex","BTCUSD",1730264704309,0.001656,72328.0,72319.0,0.143276]
["bitfinex","BTCUSD",1730264704518,0.001656,72328.0,72319.0,0.46681223]
["bitfinex","BTCUSD",1730264704740,0.001656,72328.0,72319.0,0.28477707]
["bitfinex","BTCUSD",1730264705383,0.001656,72328.0,72319.0,0.46681223]
["bitfinex","BTCUSD",1730264705933,0.001656,72328.0,72319.0,0.46881223]
["bitfinex","BTCUSD",1730264706493,0.001656,72328.0,72319.0,0.43010599]
["bitfinex","BTCUSD",1730264709369,0.001656,72328.0,72319.0,0.53010599]
["bitfinex","BTCUSD",1730264711453,0.001656,72328.0,72319.0,0.53210599]
["bitfinex","BTCUSD",1730264712600,0.001656,72328.0,72319.0,0.53763499]
["bitfinex","BTCUSD",1730264713637,0.001656,72328.0,72319.0,0.54697385]
["bitfinex","BTCUSD",1730264716529,0.001656,72328.0,72319.0,0.74834385]
["bitfinex","BTCUSD",1730264716734,0.001656,72328.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730264716934,0.001656,72328.0,72326.0,0.43009199]
["bitfinex","BTCUSD",1730264717383,0.20783395,72342.0,72331.0,0.150253]
["bitfinex","BTCUSD",1730264717581,0.20783395,72342.0,72331.0,0.6743764]
["bitfinex","BTCUSD",1730264717787,0.20783395,72342.0,72331.0,0.67161191]
["bitfinex","BTCUSD",1730264717958,0.20783395,72342.0,72331.0,0.77161191]
["bitfinex","BTCUSD",1730264722204,0.07604968,72357.0,72331.0,0.85111191]
["bitfinex","BTCUSD",1730264722409,0.20783395,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730264722634,0.20783395,72349.0,72348.0,0.28354892]
["bitfinex","BTCUSD",1730264723082,0.076,72357.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730264723284,0.076,72357.0,72352.0,0.28354192]
["bitfinex","BTCUSD",1730264725559,0.0965,72352.0,72339.0,0.005]
["bitfinex","BTCUSD",1730264725691,0.076,72351.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730264725892,0.076,72351.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730264726260,0.01289135,72350.0,72343.0,0.15032892]
["bitfinex","BTCUSD",1730264726461,0.076,72351.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730264726741,0.01289191,72350.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730264726894,0.076,72351.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730264727300,0.01289755,72350.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730264727501,0.076,72351.0,72344.0,0.276456]
["bitfinex","BTCUSD",1730264727705,0.01289815,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730264727915,0.076,72351.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730264728113,0.01289814,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730264728334,0.076,72351.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730264728604,0.01290175,72350.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730264728850,0.076,72351.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730264729054,0.01290173,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264729255,0.076,72351.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264729430,0.01290527,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264729573,0.01290527,72349.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264729774,0.001654,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264730179,0.01290592,72349.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264730400,0.001654,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264730747,0.01290655,72349.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264731251,0.001654,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730264731591,0.001654,72350.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730264731788,0.01291008,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730264733022,0.01291008,72349.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730264733023,0.01291008,72349.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264733225,0.001654,72350.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264733447,0.01291474,72349.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264733661,0.01291474,72348.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264734936,0.01291474,72348.0,72345.0,0.36745833]
["bitfinex","BTCUSD",1730264735159,0.001654,72350.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264735360,0.01292153,72349.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264735585,0.01292153,72348.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730264737464,0.001654,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730264737861,0.01292582,72349.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730264739201,0.01292582,72349.0,72348.0,0.22922833]
["bitfinex","BTCUSD",1730264739425,0.001654,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264739655,0.01458293,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264740294,0.001654,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264740700,0.01458505,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264741329,0.001654,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264744860,0.001654,72350.0,72345.0,0.276449]
["bitfinex","BTCUSD",1730264745066,0.001654,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730264745228,0.001654,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264745680,0.001654,72350.0,72344.0,0.09100933]
["bitfinex","BTCUSD",1730264745835,0.001654,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730264749287,0.001654,72350.0,72349.0,0.22922733]
["bitfinex","BTCUSD",1730264749564,0.001654,72350.0,72349.0,0.32023666]
["bitfinex","BTCUSD",1730264749824,0.000783,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730264750020,0.000783,72353.0,72352.0,0.32023166]
["bitfinex","BTCUSD",1730264751467,0.172783,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730264751788,0.172783,72353.0,72352.0,0.22922233]
["bitfinex","BTCUSD",1730264751986,0.000783,72353.0,72352.0,0.22922233]
["bitfinex","BTCUSD",1730264752612,0.000783,72353.0,72352.0,0.28346151]
["bitfinex","BTCUSD",1730264754287,0.000783,72353.0,72352.0,0.28846151]
["bitfinex","BTCUSD",1730264756954,0.000783,72353.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264757354,0.000783,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730264757516,0.000783,72353.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730264758180,0.000783,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730264760885,0.000783,72353.0,72350.0,0.374778]
["bitfinex","BTCUSD",1730264760886,0.1,72351.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264761088,0.55465847,72351.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264763431,0.1799424,72351.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264763632,0.167,72351.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264764671,0.305215,72351.0,72350.0,0.098346]
["bitfinex","BTCUSD",1730264765978,0.305215,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264766382,0.306871,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264769097,0.215371,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264769488,0.139871,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264769700,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264771857,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264772033,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264772336,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264773371,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264773784,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264774142,0.001656,72351.0,72350.0,0.24015514]
["bitfinex","BTCUSD",1730264774354,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264774554,0.001656,72351.0,72350.0,0.2786451]
["bitfinex","BTCUSD",1730264774755,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264775164,0.001656,72351.0,72350.0,0.27864309]
["bitfinex","BTCUSD",1730264775370,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264775581,0.001656,72351.0,72350.0,0.27864208]
["bitfinex","BTCUSD",1730264775801,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264776846,0.001656,72351.0,72350.0,0.27863956]
["bitfinex","BTCUSD",1730264777316,0.001656,72351.0,72350.0,0.237391]
["bitfinex","BTCUSD",1730264782235,0.001656,72351.0,72350.0,0.242391]
["bitfinex","BTCUSD",1730264782884,0.001656,72351.0,72350.0,0.30426876]
["bitfinex","BTCUSD",1730264783705,0.001656,72351.0,72350.0,0.242391]
["bitfinex","BTCUSD",1730264785338,0.001656,72351.0,72350.0,0.25186332]
["bitfinex","BTCUSD",1730264785984,0.001656,72351.0,72350.0,0.34856332]
["bitfinex","BTCUSD",1730264788146,0.001656,72351.0,72350.0,0.339091]
["bitfinex","BTCUSD",1730264788362,0.001656,72351.0,72350.0,0.40096876]
["bitfinex","BTCUSD",1730264788601,0.001656,72351.0,72350.0,0.339091]
["bitfinex","BTCUSD",1730264788833,0.001656,72351.0,72350.0,0.40093932]
["bitfinex","BTCUSD",1730264790719,0.001656,72351.0,72350.0,0.49192078]
["bitfinex","BTCUSD",1730264791641,0.001656,72351.0,72350.0,0.43007246]
["bitfinex","BTCUSD",1730264791889,0.001656,72351.0,72350.0,0.86763552]
["bitfinex","BTCUSD",1730264792078,0.001656,72351.0,72350.0,0.66129207]
["bitfinex","BTCUSD",1730264792345,0.001656,72351.0,72350.0,0.84525499]
["bitfinex","BTCUSD",1730264792568,0.001656,72351.0,72350.0,0.94628411]
["bitfinex","BTCUSD",1730264793013,0.001656,72351.0,72350.0,0.84325499]
["bitfinex","BTCUSD",1730264793384,0.001656,72351.0,72350.0,0.66129207]
["bitfinex","BTCUSD",1730264793387,0.001656,72351.0,72350.0,0.75227353]
["bitfinex","BTCUSD",1730264793614,0.001656,72351.0,72350.0,0.83469781]
["bitfinex","BTCUSD",1730264793965,0.001656,72351.0,72350.0,0.74727353]
["bitfinex","BTCUSD",1730264794175,0.001656,72351.0,72350.0,0.75227353]
["bitfinex","BTCUSD",1730264795340,0.001656,72351.0,72350.0,0.81409602]
["bitfinex","BTCUSD",1730264795534,0.001656,72351.0,72350.0,0.80909602]
["bitfinex","BTCUSD",1730264795743,0.001656,72351.0,72350.0,0.81409602]
["bitfinex","BTCUSD",1730264796429,0.001656,72351.0,72350.0,0.75227353]
["bitfinex","BTCUSD",1730264796636,0.001656,72351.0,72350.0,0.8140929]
["bitfinex","BTCUSD",1730264797914,0.001656,72351.0,72350.0,0.6366929]
["bitfinex","BTCUSD",1730264798349,0.001656,72351.0,72350.0,0.27099337]
["bitfinex","BTCUSD",1730264798498,0.001656,72351.0,72350.0,0.209174]
["bitfinex","BTCUSD",1730264798697,0.001656,72351.0,72350.0,0.30015546]
["bitfinex","BTCUSD",1730264799337,0.001656,72351.0,72350.0,0.43837246]
["bitfinex","BTCUSD",1730264799507,0.001656,72351.0,72350.0,0.30015546]
["bitfinex","BTCUSD",1730264799737,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264800090,0.238771,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264800292,0.27163746,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264800433,0.180656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264800872,0.318871,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264801383,0.180656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264801761,0.40985246,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264802585,0.318871,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264809594,0.70248163,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264810267,0.6006994,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264812596,0.6056994,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264812812,0.7056994,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264814960,0.55537207,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264815571,0.55744555,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264819281,0.56244555,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264827838,0.69225885,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264827971,0.56244555,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264836406,0.58316501,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264836784,0.58316484,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264837555,0.139871,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264848605,0.134771,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264849873,0.129671,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264851670,0.124571,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264859408,0.126227,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264863813,0.001656,72351.0,72350.0,0.1902057]
["bitfinex","BTCUSD",1730264863979,0.001656,72351.0,72350.0,0.2835057]
["bitfinex","BTCUSD",1730264865148,0.001656,72351.0,72350.0,0.3635057]
["bitfinex","BTCUSD",1730264868371,0.001656,72351.0,72350.0,0.272474]
["bitfinex","BTCUSD",1730264868629,0.001656,72351.0,72350.0,0.192474]
["bitfinex","BTCUSD",1730264869649,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264880263,0.001656,72351.0,72350.0,0.14047164]
["bitfinex","BTCUSD",1730264880918,0.001656,72351.0,72350.0,0.1952057]
["bitfinex","BTCUSD",1730264881328,0.001656,72351.0,72350.0,0.19796973]
["bitfinex","BTCUSD",1730264882567,0.001656,72351.0,72350.0,0.25992185]
["bitfinex","BTCUSD",1730264882980,0.001656,72351.0,72350.0,0.19796973]
["bitfinex","BTCUSD",1730264883184,0.001656,72351.0,72350.0,0.1952057]
["bitfinex","BTCUSD",1730264883437,0.001656,72351.0,72350.0,0.16613826]
["bitfinex","BTCUSD",1730264886518,0.001656,72351.0,72350.0,0.104174]
["bitfinex","BTCUSD",1730264887772,0.001656,72351.0,72350.0,0.16613205]
["bitfinex","BTCUSD",1730264892257,0.001656,72351.0,72350.0,0.25716375]
["bitfinex","BTCUSD",1730264892673,0.001656,72351.0,72350.0,0.83221949]
["bitfinex","BTCUSD",1730264892879,0.001656,72351.0,72350.0,0.82945547]
["bitfinex","BTCUSD",1730264893497,0.001656,72351.0,72350.0,0.95321935]
["bitfinex","BTCUSD",1730264894353,0.001656,72351.0,72350.0,0.77115595]
["bitfinex","BTCUSD",1730264894519,0.001656,72351.0,72350.0,0.64739207]
["bitfinex","BTCUSD",1730264894878,0.001656,72351.0,72350.0,0.73842377]
["bitfinex","BTCUSD",1730264903004,0.001656,72351.0,72350.0,0.82945547]
["bitfinex","BTCUSD",1730264908382,0.001656,72351.0,72350.0,0.93250947]
["bitfinex","BTCUSD",1730264908612,0.001656,72351.0,72350.0,0.58194607]
["bitfinex","BTCUSD",1730264908837,0.001656,72351.0,72350.0,0.65237715]
["bitfinex","BTCUSD",1730264909072,0.001656,72351.0,72350.0,0.65237516]
["bitfinex","BTCUSD",1730264909301,0.001656,72351.0,72350.0,0.56992377]
["bitfinex","BTCUSD",1730264909537,0.001656,72351.0,72350.0,0.67297777]
["bitfinex","BTCUSD",1730264910248,0.001656,72351.0,72350.0,0.56992377]
["bitfinex","BTCUSD",1730264910495,0.001656,72351.0,72350.0,0.099174]
["bitfinex","BTCUSD",1730264910769,0.001656,72351.0,72350.0,0.104174]
["bitfinex","BTCUSD",1730264911242,0.001656,72351.0,72350.0,0.242391]
["bitfinex","BTCUSD",1730264911475,0.001656,72351.0,72350.0,0.104174]
["bitfinex","BTCUSD",1730264912230,0.001656,72351.0,72350.0,0.16602108]
["bitfinex","BTCUSD",1730264912493,0.001656,72351.0,72350.0,0.30423808]
["bitfinex","BTCUSD",1730264913455,0.001656,72351.0,72350.0,0.46992377]
["bitfinex","BTCUSD",1730264913687,0.001656,72351.0,72350.0,0.37889207]
["bitfinex","BTCUSD",1730264913931,0.001656,72351.0,72350.0,0.46992377]
["bitfinex","BTCUSD",1730264914454,0.001656,72351.0,72350.0,0.57297777]
["bitfinex","BTCUSD",1730264916488,0.001656,72351.0,72350.0,0.66400947]
["bitfinex","BTCUSD",1730264916666,0.001656,72351.0,72350.0,0.56095547]
["bitfinex","BTCUSD",1730264920457,0.001656,72351.0,72350.0,0.56295547]
["bitfinex","BTCUSD",1730264922116,0.001656,72351.0,72350.0,0.56095547]
["bitfinex","BTCUSD",1730264922531,0.001656,72351.0,72350.0,0.56295547]
["bitfinex","BTCUSD",1730264926096,0.001656,72351.0,72350.0,0.37889207]
["bitfinex","BTCUSD",1730264926376,0.001656,72351.0,72350.0,0.56095547]
["bitfinex","BTCUSD",1730264928132,0.001656,72351.0,72350.0,0.56295547]
["bitfinex","BTCUSD",1730264929926,0.001656,72351.0,72350.0,0.56095547]
["bitfinex","BTCUSD",1730264932379,0.001656,72351.0,72350.0,0.93908717]
["bitfinex","BTCUSD",1730264932605,0.001656,72351.0,72350.0,0.97953327]
["bitfinex","BTCUSD",1730264933052,0.001656,72351.0,72350.0,0.97753327]
["bitfinex","BTCUSD",1730264933485,0.001656,72351.0,72350.0,1.16239072]
["bitfinex","BTCUSD",1730264933716,0.001656,72351.0,72350.0,0.97753327]
["bitfinex","BTCUSD",1730264935007,0.001656,72351.0,72350.0,0.88650157]
["bitfinex","BTCUSD",1730264935211,0.001656,72351.0,72350.0,0.97753327]
["bitfinex","BTCUSD",1730264935403,0.001656,72351.0,72350.0,1.06935902]
["bitfinex","BTCUSD",1730264935524,0.001656,72351.0,72350.0,1.07135902]
["bitfinex","BTCUSD",1730264935727,0.001656,72351.0,72350.0,0.88229562]
["bitfinex","BTCUSD",1730264936061,0.001656,72351.0,72350.0,0.88650157]
["bitfinex","BTCUSD",1730264936738,0.001656,72351.0,72350.0,0.88850157]
["bitfinex","BTCUSD",1730264937563,0.001656,72351.0,72350.0,0.88350157]
["bitfinex","BTCUSD",1730264937769,0.001656,72351.0,72350.0,0.88650157]
["bitfinex","BTCUSD",1730264938435,0.001656,72351.0,72350.0,1.06935902]
["bitfinex","BTCUSD",1730264938980,0.001656,72351.0,72350.0,0.71456987]
["bitfinex","BTCUSD",1730264939113,0.001656,72351.0,72350.0,0.67412377]
["bitfinex","BTCUSD",1730264939681,0.001656,72351.0,72350.0,0.76515547]
["bitfinex","BTCUSD",1730264940822,0.001656,72351.0,72350.0,0.57692377]
["bitfinex","BTCUSD",1730264941232,0.001656,72351.0,72350.0,0.66795547]
["bitfinex","BTCUSD",1730264943426,0.001656,72351.0,72350.0,0.48389207]
["bitfinex","BTCUSD",1730264943627,0.001656,72351.0,72350.0,0.66595547]
["bitfinex","BTCUSD",1730264944210,0.001656,72351.0,72350.0,0.57492377]
["bitfinex","BTCUSD",1730264944555,0.001656,72351.0,72350.0,0.69884934]
["bitfinex","BTCUSD",1730264946368,0.001656,72351.0,72350.0,0.78988104]
["bitfinex","BTCUSD",1730264946566,0.001656,72351.0,72350.0,0.69884934]
["bitfinex","BTCUSD",1730264946999,0.001656,72351.0,72350.0,0.78988104]
["bitfinex","BTCUSD",1730264947579,0.001656,72351.0,72350.0,0.81753104]
["bitfinex","BTCUSD",1730264947897,0.001656,72351.0,72350.0,0.69884934]
["bitfinex","BTCUSD",1730264948072,0.001656,72351.0,72350.0,0.78988104]
["bitfinex","BTCUSD",1730264948537,0.001656,72351.0,72350.0,0.79188104]
["bitfinex","BTCUSD",1730264950755,0.001656,72351.0,72350.0,0.60981764]
["bitfinex","BTCUSD",1730264950977,0.001656,72351.0,72350.0,0.79188104]
["bitfinex","BTCUSD",1730264951525,0.001656,72351.0,72350.0,0.78988104]
["bitfinex","BTCUSD",1730264951835,0.001656,72351.0,72350.0,0.79188104]
["bitfinex","BTCUSD",1730264952442,0.001656,72351.0,72350.0,0.60981764]
["bitfinex","BTCUSD",1730264952683,0.001656,72351.0,72350.0,0.79188104]
["bitfinex","BTCUSD",1730264954557,0.001656,72351.0,72350.0,0.7918835]
["bitfinex","BTCUSD",1730264955606,0.001656,72351.0,72350.0,0.66595547]
["bitfinex","BTCUSD",1730264956006,0.001656,72351.0,72350.0,0.66795547]
["bitfinex","BTCUSD",1730264956560,0.001656,72351.0,72350.0,0.66595547]
["bitfinex","BTCUSD",1730264957076,0.001656,72351.0,72350.0,0.66795547]
["bitfinex","BTCUSD",1730264957703,0.001656,72351.0,72350.0,0.69560547]
["bitfinex","BTCUSD",1730264957926,0.001656,72351.0,72350.0,0.69360547]
["bitfinex","BTCUSD",1730264958121,0.001656,72351.0,72350.0,0.69560547]
["bitfinex","BTCUSD",1730264958293,0.001656,72351.0,72350.0,0.8270707]
["bitfinex","BTCUSD",1730264958519,0.001656,72351.0,72350.0,1.09782649]
["bitfinex","BTCUSD",1730264958716,0.001656,72351.0,72350.0,1.0058707]
["bitfinex","BTCUSD",1730264958914,0.001656,72351.0,72350.0,1.0038707]
["bitfinex","BTCUSD",1730264959119,0.001656,72351.0,72350.0,0.912839]
["bitfinex","BTCUSD",1730264959325,0.001656,72351.0,72350.0,0.914839]
["bitfinex","BTCUSD",1730264959526,0.001656,72351.0,72350.0,1.0058707]
["bitfinex","BTCUSD",1730264959779,0.001656,72351.0,72350.0,0.914839]
["bitfinex","BTCUSD",1730264962349,0.001656,72351.0,72350.0,0.7327756]
["bitfinex","BTCUSD",1730264962583,0.001656,72351.0,72350.0,0.914839]
["bitfinex","BTCUSD",1730264963195,0.001656,72351.0,72350.0,1.09778041]
["bitfinex","BTCUSD",1730264965597,0.001656,72351.0,72350.0,0.91571701]
["bitfinex","BTCUSD",1730264965809,0.001656,72351.0,72350.0,1.09778041]
["bitfinex","BTCUSD",1730264966839,0.001656,72351.0,72350.0,0.914839]
["bitfinex","BTCUSD",1730264967054,0.001656,72351.0,72350.0,0.5539756]
["bitfinex","BTCUSD",1730264967285,0.18055844,72362.0,72361.0,0.3342267]
["bitfinex","BTCUSD",1730264967488,0.18055844,72362.0,72361.0,0.47072777]
["bitfinex","BTCUSD",1730264967721,0.1731,72363.0,72362.0,0.243194]
["bitfinex","BTCUSD",1730264967926,0.1731,72363.0,72362.0,0.48295339]
["bitfinex","BTCUSD",1730264968866,0.1731,72363.0,72362.0,0.57398509]
["bitfinex","BTCUSD",1730264969492,0.17047654,72363.0,72362.0,0.57398509]
["bitfinex","BTCUSD",1730264969697,0.17047654,72363.0,72362.0,0.47072677]
["bitfinex","BTCUSD",1730264971321,0.098111,72367.0,72366.0,0.143186]
["bitfinex","BTCUSD",1730264971563,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264972725,0.098111,72367.0,72366.0,0.46175047]
["bitfinex","BTCUSD",1730264972945,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264974128,0.098111,72367.0,72366.0,0.46175047]
["bitfinex","BTCUSD",1730264976296,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264976737,0.098111,72367.0,72366.0,0.46175047]
["bitfinex","BTCUSD",1730264977861,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264978327,0.098111,72367.0,72366.0,0.143186]
["bitfinex","BTCUSD",1730264978531,0.098111,72367.0,72366.0,0.2342177]
["bitfinex","BTCUSD",1730264978982,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264979144,0.098111,72367.0,72366.0,0.46175047]
["bitfinex","BTCUSD",1730264979943,0.098111,72367.0,72366.0,0.37071877]
["bitfinex","BTCUSD",1730264987267,0.098111,72367.0,72366.0,0.27968707]
["bitfinex","BTCUSD",1730264987913,0.098111,72367.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730264988097,0.0931,72365.0,72364.0,0.005]
["bitfinex","BTCUSD",1730264988298,0.1701,72365.0,72364.0,0.143188]
["bitfinex","BTCUSD",1730264992566,0.1701,72365.0,72364.0,0.005]
["bitfinex","BTCUSD",1730264992768,0.1701,72366.0,72364.0,0.10328802]
["bitfinex","BTCUSD",1730264993416,0.1701,72365.0,72364.0,0.24147702]
["bitfinex","BTCUSD",1730264994539,0.1701,72365.0,72364.0,0.24148656]
["bitfinex","BTCUSD",1730264995437,0.1701,72365.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730264997862,0.1701,72365.0,72364.0,0.2292207]
["bitfinex","BTCUSD",1730264999514,0.015911,72367.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730264999756,0.30829,72364.0,72363.0,0.04299957]
["bitfinex","BTCUSD",1730264999979,0.30829,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265008221,0.309946,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265023286,0.32289872,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265026503,0.309946,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265026704,0.32289913,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265029443,0.32289948,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265036678,0.309946,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265036884,0.32290453,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265040949,0.32290272,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265041156,0.34363347,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265042190,0.32290272,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265043018,0.32290178,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265048267,0.32290124,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265049551,0.34362958,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265049699,0.43466128,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265049899,0.34362958,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265055484,0.309946,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265055732,0.34362284,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265056495,0.32289863,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265059631,0.32289804,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265061930,0.15279804,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265062134,0.001656,72364.0,72363.0,0.04309292]
["bitfinex","BTCUSD",1730265062514,0.001656,72364.0,72363.0,0.0926877]
["bitfinex","BTCUSD",1730265062727,0.001656,72364.0,72363.0,0.15484308]
["bitfinex","BTCUSD",1730265063076,0.001656,72364.0,72363.0,0.0926877]
["bitfinex","BTCUSD",1730265063256,0.001656,72364.0,72363.0,0.15478914]
["bitfinex","BTCUSD",1730265065919,0.139846,72364.0,72363.0,0.15478914]
["bitfinex","BTCUSD",1730265066120,0.139846,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265066692,0.001656,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265067669,0.139846,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265070439,0.15278615,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265074439,0.15278652,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265077696,0.139846,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265085305,0.15279116,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265086628,0.001656,72364.0,72363.0,0.0926877]
["bitfinex","BTCUSD",1730265087526,0.001656,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265094203,0.139846,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265095612,0.001656,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265095827,0.13819,72365.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265096046,0.26519397,72366.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265096268,0.13819,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730265100587,0.13819,72364.0,72363.0,0.04306274]
["bitfinex","BTCUSD",1730265100825,0.015911,72367.0,72363.0,0.04306274]
["bitfinex","BTCUSD",1730265101095,0.001656,72364.0,72363.0,0.0926877]
["bitfinex","BTCUSD",1730265105447,0.001656,72364.0,72363.0,0.15480663]
["bitfinex","BTCUSD",1730265107153,0.139846,72364.0,72363.0,0.15480663]
["bitfinex","BTCUSD",1730265109565,0.139846,72364.0,72363.0,0.15481038]
["bitfinex","BTCUSD",1730265111174,0.001656,72364.0,72363.0,0.15481038]
["bitfinex","BTCUSD",1730265111621,0.001656,72364.0,72363.0,0.15981038]
["bitfinex","BTCUSD",1730265111829,0.001656,72364.0,72363.0,0.2012255]
["bitfinex","BTCUSD",1730265112045,0.001656,72364.0,72363.0,0.0976877]
["bitfinex","BTCUSD",1730265112979,0.001656,72364.0,72363.0,0.20119541]
["bitfinex","BTCUSD",1730265113376,0.001656,72364.0,72363.0,0.18049441]
["bitfinex","BTCUSD",1730265113606,0.001656,72364.0,72363.0,0.0976877]
["bitfinex","BTCUSD",1730265114530,0.001656,72364.0,72363.0,0.20117694]
["bitfinex","BTCUSD",1730265114952,0.001656,72364.0,72363.0,0.73540171]
["bitfinex","BTCUSD",1730265115158,0.001656,72364.0,72363.0,0.63191247]
["bitfinex","BTCUSD",1730265116792,0.001656,72364.0,72363.0,0.44984907]
["bitfinex","BTCUSD",1730265117127,0.001656,72364.0,72363.0,0.54088077]
["bitfinex","BTCUSD",1730265118093,0.001656,72364.0,72363.0,0.46568077]
["bitfinex","BTCUSD",1730265139403,0.001656,72364.0,72363.0,0.56907581]
["bitfinex","BTCUSD",1730265139575,0.001656,72364.0,72363.0,0.46568077]
["bitfinex","BTCUSD",1730265139983,0.001656,72364.0,72363.0,0.37238077]
["bitfinex","BTCUSD",1730265148958,0.001656,72364.0,72363.0,0.46341247]
["bitfinex","BTCUSD",1730265153278,0.001656,72364.0,72363.0,0.5875732]
["bitfinex","BTCUSD",1730265153482,0.001656,72364.0,72363.0,0.5895732]
["bitfinex","BTCUSD",1730265154829,0.001656,72364.0,72363.0,0.5875732]
["bitfinex","BTCUSD",1730265156222,0.001656,72364.0,72363.0,0.46341247]
["bitfinex","BTCUSD",1730265160062,0.001656,72364.0,72363.0,0.46541247]
["bitfinex","BTCUSD",1730265160855,0.001656,72364.0,72363.0,0.46341247]
["bitfinex","BTCUSD",1730265163256,0.001656,72364.0,72363.0,0.46541247]
["bitfinex","BTCUSD",1730265172774,0.001656,72364.0,72363.0,0.56541247]
["bitfinex","BTCUSD",1730265175873,0.001656,72364.0,72363.0,0.49029177]
["bitfinex","BTCUSD",1730265176073,0.001656,72364.0,72363.0,0.58132347]
["bitfinex","BTCUSD",1730265178242,0.001656,72364.0,72363.0,0.49029177]
["bitfinex","BTCUSD",1730265178996,0.001656,72364.0,72363.0,0.48829177]
["bitfinex","BTCUSD",1730265179363,0.001656,72364.0,72363.0,0.49029177]
["bitfinex","BTCUSD",1730265180337,0.001656,72364.0,72363.0,0.48829177]
["bitfinex","BTCUSD",1730265185882,0.001656,72364.0,72363.0,0.62182548]
["bitfinex","BTCUSD",1730265186080,0.0764,72386.0,72377.0,0.005]
["bitfinex","BTCUSD",1730265186287,0.0764,72386.0,72385.0,0.2341817]
["bitfinex","BTCUSD",1730265187337,0.000783,72393.0,72386.0,0.281294]
["bitfinex","BTCUSD",1730265187524,0.000783,72393.0,72392.0,0.0910317]
["bitfinex","BTCUSD",1730265187846,0.000783,72393.0,72392.0,0.13233753]
["bitfinex","BTCUSD",1730265188047,0.000783,72393.0,72392.0,0.0910317]
["bitfinex","BTCUSD",1730265195076,0.000783,72393.0,72392.0,0.3201994]
["bitfinex","BTCUSD",1730265195281,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265196174,0.000783,72393.0,72392.0,0.0910317]
["bitfinex","BTCUSD",1730265199923,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265200518,0.000783,72393.0,72392.0,0.0910317]
["bitfinex","BTCUSD",1730265206748,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265207118,0.000783,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730265207541,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265209199,0.000783,72393.0,72392.0,0.0910317]
["bitfinex","BTCUSD",1730265209782,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265210207,0.000783,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730265210574,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265224482,0.000783,72393.0,72392.0,0.27036522]
["bitfinex","BTCUSD",1730265225811,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265227904,0.000783,72393.0,72392.0,0.29096398]
["bitfinex","BTCUSD",1730265228657,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265229541,0.000783,72393.0,72392.0,0.31156274]
["bitfinex","BTCUSD",1730265230562,0.000783,72393.0,72392.0,0.3321615]
["bitfinex","BTCUSD",1730265231391,0.000783,72393.0,72392.0,0.3323864]
["bitfinex","BTCUSD",1730265231763,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265232641,0.000783,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730265232852,0.000783,72393.0,72392.0,0.2291677]
["bitfinex","BTCUSD",1730265234192,0.000783,72393.0,72392.0,0.3291677]
["bitfinex","BTCUSD",1730265239634,0.000783,72393.0,72392.0,0.4251994]
["bitfinex","BTCUSD",1730265239856,0.000783,72393.0,72392.0,0.78145753]
["bitfinex","BTCUSD",1730265240110,0.000783,72393.0,72392.0,0.96452056]
["bitfinex","BTCUSD",1730265242391,0.000783,72393.0,72392.0,0.78145753]
["bitfinex","BTCUSD",1730265248573,0.000783,72393.0,72392.0,0.78345753]
["bitfinex","BTCUSD",1730265250327,0.000783,72393.0,72392.0,0.78145753]
["bitfinex","BTCUSD",1730265251096,0.000783,72393.0,72392.0,0.83668953]
["bitfinex","BTCUSD",1730265251444,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265251639,0.000783,72393.0,72392.0,0.83668953]
["bitfinex","BTCUSD",1730265252429,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265253582,0.000783,72393.0,72392.0,0.83688435]
["bitfinex","BTCUSD",1730265253782,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265253989,0.000783,72393.0,72392.0,1.02156998]
["bitfinex","BTCUSD",1730265254338,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265254466,0.000783,72393.0,72392.0,0.83668953]
["bitfinex","BTCUSD",1730265257139,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265259152,0.000783,72393.0,72392.0,0.83668953]
["bitfinex","BTCUSD",1730265259603,0.000783,72393.0,72392.0,0.83868953]
["bitfinex","BTCUSD",1730265266824,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265280161,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265280772,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265280997,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265281139,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265281337,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265286345,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265287120,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265287312,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265287831,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265288034,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265289960,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265290504,0.000783,72393.0,72392.0,0.86632953]
["bitfinex","BTCUSD",1730265294332,0.000783,72393.0,72392.0,0.95736123]
["bitfinex","BTCUSD",1730265296781,0.000783,72393.0,72392.0,0.78822953]
["bitfinex","BTCUSD",1730265298173,0.000783,72393.0,72392.0,0.69202953]
["bitfinex","BTCUSD",1730265302899,0.000783,72393.0,72392.0,0.50796613]
["bitfinex","BTCUSD",1730265303055,0.174583,72393.0,72392.0,0.69002953]
["bitfinex","BTCUSD",1730265306111,0.000783,72393.0,72392.0,0.69002953]
["bitfinex","BTCUSD",1730265306514,0.000783,72393.0,72392.0,0.50796613]
["bitfinex","BTCUSD",1730265306741,0.000783,72393.0,72392.0,0.69002953]
["bitfinex","BTCUSD",1730265308676,0.174583,72393.0,72392.0,0.40296613]
["bitfinex","BTCUSD",1730265308876,0.174583,72393.0,72392.0,0.165776]
["bitfinex","BTCUSD",1730265309052,0.174583,72393.0,72388.0,0.12390731]
["bitfinex","BTCUSD",1730265309053,0.1738,72392.0,72388.0,0.12390731]
["bitfinex","BTCUSD",1730265309404,0.000783,72393.0,72388.0,0.12390731]
["bitfinex","BTCUSD",1730265309405,0.1738,72391.0,72390.0,0.10329128]
["bitfinex","BTCUSD",1730265309827,0.1738,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730265310210,0.1738,72391.0,72389.0,0.08257858]
["bitfinex","BTCUSD",1730265310211,0.1738,72392.0,72389.0,0.08257858]
["bitfinex","BTCUSD",1730265310422,0.1738,72390.0,72389.0,0.04129488]
["bitfinex","BTCUSD",1730265310652,0.0910317,72392.0,72379.0,0.12394544]
["bitfinex","BTCUSD",1730265310653,0.138144,72388.0,72380.0,0.20783395]
["bitfinex","BTCUSD",1730265310856,0.0928,72385.0,72380.0,0.20783395]
["bitfinex","BTCUSD",1730265311019,0.0928,72383.0,72378.0,0.02160787]
["bitfinex","BTCUSD",1730265311248,0.0910317,72389.0,72378.0,0.02160787]
["bitfinex","BTCUSD",1730265311249,0.0928,72381.0,72378.0,0.02160787]
["bitfinex","BTCUSD",1730265311586,0.081,72376.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730265311758,0.081,72376.0,72375.0,0.0910317]
["bitfinex","BTCUSD",1730265311912,0.081,72376.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730265312548,0.081,72376.0,72373.0,0.414519]
["bitfinex","BTCUSD",1730265312770,0.081,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730265312999,0.081,72376.0,72375.0,0.2292007]
["bitfinex","BTCUSD",1730265315245,0.081,72376.0,72375.0,0.3202324]
["bitfinex","BTCUSD",1730265316038,0.081,72376.0,72375.0,0.2292007]
["bitfinex","BTCUSD",1730265317438,0.081,72376.0,72375.0,0.3202324]
["bitfinex","BTCUSD",1730265323209,0.081,72376.0,72375.0,0.4202324]
["bitfinex","BTCUSD",1730265323439,0.081,72376.0,72375.0,0.56173347]
["bitfinex","BTCUSD",1730265323893,0.0768,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730265324112,0.0768,72381.0,72380.0,0.3202224]
["bitfinex","BTCUSD",1730265324547,0.0768,72381.0,72380.0,0.4202224]
["bitfinex","BTCUSD",1730265327160,0.20783395,72392.0,72389.0,0.13814]
["bitfinex","BTCUSD",1730265327371,0.20783395,72392.0,72391.0,0.0910317]
["bitfinex","BTCUSD",1730265327606,0.37993395,72392.0,72391.0,0.0910317]
["bitfinex","BTCUSD",1730265327817,0.1721,72392.0,72391.0,0.0910317]
["bitfinex","BTCUSD",1730265332071,0.0962,72392.0,72388.0,0.0910317]
["bitfinex","BTCUSD",1730265332280,0.000783,72393.0,72378.0,0.1]
["bitfinex","BTCUSD",1730265332510,0.0962,72383.0,72381.0,0.1]
["bitfinex","BTCUSD",1730265332689,0.0962,72381.0,72380.0,0.1]
["bitfinex","BTCUSD",1730265332950,0.0962,72381.0,72380.0,0.238159]
["bitfinex","BTCUSD",1730265334730,0.0962,72381.0,72380.0,0.3291907]
["bitfinex","BTCUSD",1730265335207,0.1722,72381.0,72380.0,0.1]
["bitfinex","BTCUSD",1730265335376,0.1722,72381.0,72375.0,0.138996]
["bitfinex","BTCUSD",1730265335377,0.076,72380.0,72375.0,0.138996]
["bitfinex","BTCUSD",1730265335578,0.076,72378.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265335993,0.0962,72377.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265336191,0.076,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265336402,0.076,72376.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265339517,0.076,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265339719,0.076,72376.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265340765,0.1722,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265350009,0.310367,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265350231,0.3966684,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265350666,0.53316947,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265355526,0.54316947,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265356164,0.5560818,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265356454,0.54316947,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265359542,0.45686807,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265364734,0.45186807,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265365603,0.45186807,72376.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265365604,0.310367,72376.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265365837,0.076,72376.0,72375.0,0.0918597]
["bitfinex","BTCUSD",1730265366069,0.214167,72376.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265366287,0.13816,72380.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265366505,0.13650107,72380.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265366747,0.138163,72378.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265366963,0.414486,72379.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265367184,0.138166,72377.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265370382,0.27466107,72380.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265370635,0.138163,72378.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265370865,0.138165,72377.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265371100,0.13650107,72380.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265371321,0.138161,72379.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265371760,0.138163,72378.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265371994,0.276311,72383.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265371995,0.0802,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265372239,0.56268602,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265372454,0.138152,72384.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265372915,0.138154,72383.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265377338,0.21670107,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265377573,0.35485107,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265378520,0.21670107,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265378730,0.35485107,72385.0,72378.0,0.2291947]
["bitfinex","BTCUSD",1730265380165,0.35485107,72385.0,72378.0,0.0910317]
["bitfinex","BTCUSD",1730265380780,0.35485107,72385.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730265380994,0.35485107,72385.0,72377.0,0.2291967]
["bitfinex","BTCUSD",1730265383423,0.35485107,72385.0,72377.0,0.0910317]
["bitfinex","BTCUSD",1730265383630,0.35485107,72385.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730265385614,0.21670107,72385.0,72377.0,0.0910317]
["bitfinex","BTCUSD",1730265385828,0.21670107,72385.0,72378.0,0.276327]
["bitfinex","BTCUSD",1730265386032,0.21670107,72385.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730265386233,0.21670107,72385.0,72378.0,0.276327]
["bitfinex","BTCUSD",1730265386437,0.21670107,72385.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730265387946,0.0916,72387.0,72381.0,0.0910317]
["bitfinex","BTCUSD",1730265388127,0.0916,72387.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730265388561,0.500656,72389.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730265388714,0.500656,72389.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730265388715,0.500656,72389.0,72385.0,0.0910317]
["bitfinex","BTCUSD",1730265388923,0.500656,72389.0,72388.0,0.0910317]
["bitfinex","BTCUSD",1730265389195,0.001656,72389.0,72388.0,0.4155074]
["bitfinex","BTCUSD",1730265389362,0.001656,72389.0,72388.0,0.28413092]
["bitfinex","BTCUSD",1730265389567,0.001656,72389.0,72388.0,0.3657316]
["bitfinex","BTCUSD",1730265390113,0.001656,72389.0,72388.0,0.3244757]
["bitfinex","BTCUSD",1730265391200,0.001656,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730265391411,0.13815707,72389.0,72381.0,0.0412559]
["bitfinex","BTCUSD",1730265391641,0.138147,72387.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730265391846,0.138146,72387.0,72381.0,0.138156]
["bitfinex","BTCUSD",1730265392279,0.138148,72386.0,72380.0,0.2291907]
["bitfinex","BTCUSD",1730265392502,0.44324607,72388.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730265393145,0.44324607,72388.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730265393346,0.138146,72387.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730265393550,0.30510107,72388.0,72380.0,0.0910317]
["bitfinex","BTCUSD",1730265393767,0.30510107,72388.0,72382.0,0.138154]
["bitfinex","BTCUSD",1730265394392,0.30510107,72388.0,72380.0,0.0910317]
["bitfinex","BTCUSD",1730265394605,0.30510107,72388.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730265395392,0.44324507,72388.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730265395815,0.30510107,72388.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730265396598,0.30510107,72388.0,72380.0,0.0910317]
["bitfinex","BTCUSD",1730265397010,0.30510107,72388.0,72377.0,0.000828]
["bitfinex","BTCUSD",1730265397011,0.30510107,72388.0,72386.0,0.0910317]
["bitfinex","BTCUSD",1730265397479,0.077,72388.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730265397851,0.077,72388.0,72383.0,0.276307]
["bitfinex","BTCUSD",1730265397852,0.077,72388.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730265398297,0.077,72388.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730265401251,0.077,72388.0,72380.0,0.000828]
["bitfinex","BTCUSD",1730265401471,0.077,72388.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730265401718,0.077,72388.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730265402374,0.077,72388.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730265402599,0.077,72388.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730265402815,0.077,72388.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730265403032,0.077,72388.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730265403250,0.077,72388.0,72382.0,0.3673397]
["bitfinex","BTCUSD",1730265403467,0.077,72388.0,72382.0,0.0910317]
["bitfinex","BTCUSD",1730265403686,0.077,72388.0,72384.0,0.13815]
["bitfinex","BTCUSD",1730265404351,0.077,72388.0,72383.0,0.138152]
["bitfinex","BTCUSD",1730265404592,0.077,72388.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730265404805,0.077,72388.0,72382.0,0.0910317]
["bitfinex","BTCUSD",1730265404806,0.077,72388.0,72384.0,0.276304]
["bitfinex","BTCUSD",1730265405293,0.001656,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730265405680,0.001656,72389.0,72388.0,0.2291757]
["bitfinex","BTCUSD",1730265405917,0.001656,72389.0,72388.0,0.0910317]
["bitfinex","BTCUSD",1730265409272,0.001656,72389.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730265409475,0.139799,72389.0,72384.0,0.0910317]
["bitfinex","BTCUSD",1730265409665,0.001656,72389.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730265410048,0.001656,72389.0,72384.0,0.0910317]
["bitfinex","BTCUSD",1730265410449,0.001656,72389.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730265410857,0.139799,72389.0,72384.0,0.2291827]
["bitfinex","BTCUSD",1730265411042,0.001656,72389.0,72384.0,0.0910317]
["bitfinex","BTCUSD",1730265411269,0.001656,72389.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730265411472,0.001656,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265416899,0.139798,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265417098,0.001656,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265417658,0.01459377,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265420832,0.01460013,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265422060,0.5569022,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265422268,0.6615702,72389.0,72388.0,0.000828]
["bitfinex","BTCUSD",1730265422476,0.01,72383.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265422684,0.220657,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265422892,0.39082219,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265423103,0.61116077,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265423336,0.50040886,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265426379,0.50240886,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265426587,0.50040886,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265428374,0.47970068,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265428624,0.46675807,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265429162,0.47967336,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265429494,0.61613345,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265429701,0.47967274,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265431539,0.47966875,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265435421,0.47966464,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265445206,0.50033007,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265446545,0.63679016,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265446950,0.50033007,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265449322,0.50896853,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265460853,0.46675807,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265461072,0.50908187,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265461300,0.46675807,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265461524,0.64554196,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265462458,0.50908187,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265464735,0.46675807,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265464940,0.50908038,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265466568,1.00097773,72381.0,72375.0,0.000828]
["bitfinex","BTCUSD",1730265466798,1.00097773,72381.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730265466799,0.328682,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730265467024,0.50750538,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730265469875,0.03368373,72368.0,72367.0,0.139012]
["bitfinex","BTCUSD",1730265470091,0.01295528,72368.0,72367.0,0.139012]
["bitfinex","BTCUSD",1730265470531,0.276334,72376.0,72367.0,0.277195]
["bitfinex","BTCUSD",1730265470756,0.00207325,72372.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730265470964,0.13857432,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265471170,0.15151219,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265471531,0.15151193,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265471963,0.15151217,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265473150,0.15151215,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265475157,0.28968615,72372.0,72371.0,0.0910317]
["bitfinex","BTCUSD",1730265480853,0.28968615,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265481931,0.27674832,72372.0,72371.0,0.000828]
["bitfinex","BTCUSD",1730265482143,0.28968623,72372.0,72371.0,0.000828]
["bitfinex","BTCUSD",1730265489043,0.28761298,72372.0,72371.0,0.000828]
["bitfinex","BTCUSD",1730265490111,0.27467507,72372.0,72371.0,0.000828]
["bitfinex","BTCUSD",1730265492154,0.28761315,72372.0,72371.0,0.000828]
["bitfinex","BTCUSD",1730265492523,0.28761315,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265493281,0.14943915,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265493704,0.28761315,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265494626,0.27467507,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265495097,0.13650107,72372.0,72371.0,0.0918597]
["bitfinex","BTCUSD",1730265498548,0.13650107,72372.0,72371.0,0.10108494]
["bitfinex","BTCUSD",1730265498735,0.28761829,72372.0,72371.0,0.10108494]
["bitfinex","BTCUSD",1730265498986,0.01294322,72372.0,72371.0,0.42589264]
["bitfinex","BTCUSD",1730265499210,0.001656,72377.0,72376.0,0.233767]
["bitfinex","BTCUSD",1730265499436,0.001656,72377.0,72376.0,0.3247987]
["bitfinex","BTCUSD",1730265502828,0.001656,72377.0,72376.0,0.2291987]
["bitfinex","BTCUSD",1730265507161,0.001656,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730265507386,0.001656,72377.0,72376.0,0.2291987]
["bitfinex","BTCUSD",1730265516766,0.001656,72377.0,72376.0,0.2300267]
["bitfinex","BTCUSD",1730265524246,0.001656,72377.0,72376.0,0.3210584]
["bitfinex","BTCUSD",1730265525144,0.001656,72377.0,72376.0,0.64141696]
["bitfinex","BTCUSD",1730265525419,0.001656,72377.0,72376.0,0.55959607]
["bitfinex","BTCUSD",1730265525633,0.001656,72377.0,72376.0,0.74165947]
["bitfinex","BTCUSD",1730265529423,0.001656,72377.0,72376.0,0.84472767]
["bitfinex","BTCUSD",1730265531571,0.001656,72377.0,72376.0,0.74165947]
["bitfinex","BTCUSD",1730265532404,0.001656,72377.0,72376.0,0.74365947]
["bitfinex","BTCUSD",1730265532613,0.001656,72377.0,72376.0,0.56159607]
["bitfinex","BTCUSD",1730265532783,0.001656,72377.0,72376.0,0.74365947]
["bitfinex","BTCUSD",1730265533456,0.001656,72377.0,72376.0,0.74165947]
["bitfinex","BTCUSD",1730265536863,0.001656,72377.0,72376.0,0.74365947]
["bitfinex","BTCUSD",1730265537089,0.001656,72377.0,72376.0,0.83469117]
["bitfinex","BTCUSD",1730265537718,0.001656,72377.0,72376.0,0.83969117]
["bitfinex","BTCUSD",1730265537926,0.001656,72389.0,72387.0,0.332346]
["bitfinex","BTCUSD",1730265538153,0.001656,72389.0,72387.0,0.5144094]
["bitfinex","BTCUSD",1730265538795,0.001656,72389.0,72387.0,0.55562386]
["bitfinex","BTCUSD",1730265539418,0.001656,72389.0,72387.0,0.5144094]
["bitfinex","BTCUSD",1730265541632,0.001656,72389.0,72387.0,0.65091047]
["bitfinex","BTCUSD",1730265541848,0.001656,72389.0,72387.0,0.69211173]
["bitfinex","BTCUSD",1730265542265,0.001656,72389.0,72387.0,0.65091047]
["bitfinex","BTCUSD",1730265543123,0.001656,72389.0,72387.0,0.65101057]
["bitfinex","BTCUSD",1730265543736,0.001656,72389.0,72387.0,0.69221183]
["bitfinex","BTCUSD",1730265544997,0.001656,72389.0,72387.0,0.70144436]
["bitfinex","BTCUSD",1730265547191,0.001656,72389.0,72387.0,0.6602431]
["bitfinex","BTCUSD",1730265547410,0.001656,72389.0,72387.0,0.6657671]
["bitfinex","BTCUSD",1730265548677,0.001656,72389.0,72387.0,0.87360105]
["bitfinex","BTCUSD",1730265548886,0.20783395,72403.0,72392.0,0.238136]
["bitfinex","BTCUSD",1730265549103,0.20783395,72403.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265554413,0.01293082,72402.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265554620,0.20783395,72403.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265554827,0.01293071,72402.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265555044,0.20783395,72403.0,72392.0,0.238136]
["bitfinex","BTCUSD",1730265555266,0.01293299,72402.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265555488,0.20783395,72403.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265558219,0.20783395,72403.0,72392.0,0.238136]
["bitfinex","BTCUSD",1730265558431,0.20783395,72403.0,72392.0,0.4201994]
["bitfinex","BTCUSD",1730265558842,0.000783,72405.0,72397.0,0.0957]
["bitfinex","BTCUSD",1730265559037,0.000783,72405.0,72404.0,0.3291447]
["bitfinex","BTCUSD",1730265561592,0.000783,72405.0,72404.0,0.238113]
["bitfinex","BTCUSD",1730265561779,0.000783,72405.0,72404.0,0.4201764]
["bitfinex","BTCUSD",1730265562224,0.000783,72405.0,72404.0,0.33835152]
["bitfinex","BTCUSD",1730265564978,0.000783,72405.0,72404.0,0.42938322]
["bitfinex","BTCUSD",1730265565199,0.000783,72405.0,72404.0,0.33835152]
["bitfinex","BTCUSD",1730265565614,0.000783,72405.0,72404.0,0.42938322]
["bitfinex","BTCUSD",1730265566711,0.000783,72405.0,72404.0,0.33835152]
["bitfinex","BTCUSD",1730265567555,0.000783,72405.0,72404.0,0.42938322]
["bitfinex","BTCUSD",1730265568009,0.000783,72405.0,72404.0,0.60608322]
["bitfinex","BTCUSD",1730265569091,0.000783,72405.0,72404.0,0.42938322]
["bitfinex","BTCUSD",1730265569528,0.000783,72405.0,72404.0,0.48460822]
["bitfinex","BTCUSD",1730265570194,0.000783,72405.0,72404.0,0.24731982]
["bitfinex","BTCUSD",1730265570410,0.000783,72405.0,72404.0,0.33835152]
["bitfinex","BTCUSD",1730265571359,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265571360,0.171683,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265578518,0.171683,72405.0,72404.0,0.43697865]
["bitfinex","BTCUSD",1730265578745,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265579906,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265580155,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265582873,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265583110,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265583594,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265585202,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265586261,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265586569,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265590448,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265590672,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265590904,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265591122,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265592240,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265593096,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265593304,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265594372,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265596863,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265600147,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265600375,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265600609,0.000783,72405.0,72404.0,0.2291447]
["bitfinex","BTCUSD",1730265601030,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265605679,0.000783,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730265605922,0.000783,72405.0,72404.0,0.3201764]
["bitfinex","BTCUSD",1730265613249,0.000783,72405.0,72404.0,0.38206076]
["bitfinex","BTCUSD",1730265613484,0.000783,72405.0,72404.0,0.77042058]
["bitfinex","BTCUSD",1730265613709,0.000783,72405.0,72404.0,0.67938888]
["bitfinex","BTCUSD",1730265614158,0.000783,72405.0,72404.0,0.700017]
["bitfinex","BTCUSD",1730265614388,0.000783,72405.0,72404.0,0.70005073]
["bitfinex","BTCUSD",1730265614612,0.000783,72405.0,72404.0,0.51798733]
["bitfinex","BTCUSD",1730265615088,0.000783,72405.0,72404.0,0.70005073]
["bitfinex","BTCUSD",1730265616186,0.000783,72405.0,72404.0,0.5968764]
["bitfinex","BTCUSD",1730265619761,0.000783,72405.0,72404.0,0.70001329]
["bitfinex","BTCUSD",1730265620687,0.000783,72405.0,72404.0,0.51794989]
["bitfinex","BTCUSD",1730265620919,0.06602887,72417.0,72416.0,0.0910317]
["bitfinex","BTCUSD",1730265621136,0.06602887,72417.0,72416.0,0.2291227]
["bitfinex","BTCUSD",1730265624737,0.50107137,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730265625831,0.499,72418.0,72417.0,0.2291207]
["bitfinex","BTCUSD",1730265629059,0.499,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730265629230,0.5891,72418.0,72417.0,0.0910317]
["bitfinex","BTCUSD",1730265629633,0.60202584,72418.0,72417.0,0.0910317]
["bitfinex","BTCUSD",1730265630333,0.60202584,72418.0,72417.0,0.2291207]
["bitfinex","BTCUSD",1730265630523,0.0978,72416.0,72409.0,0.138103]
["bitfinex","BTCUSD",1730265630737,0.0978,72414.0,72412.0,0.138097]
["bitfinex","BTCUSD",1730265630949,0.23430107,72414.0,72413.0,0.0910317]
["bitfinex","BTCUSD",1730265633674,0.0978,72413.0,72409.0,0.0001001]
["bitfinex","BTCUSD",1730265633881,0.0978,72413.0,72412.0,0.0910317]
["bitfinex","BTCUSD",1730265634092,0.11072887,72413.0,72412.0,0.0910317]
["bitfinex","BTCUSD",1730265634297,0.24722994,72413.0,72412.0,0.0910317]
["bitfinex","BTCUSD",1730265634514,0.38532594,72413.0,72412.0,0.0910317]
["bitfinex","BTCUSD",1730265634927,0.01292887,72413.0,72412.0,0.2291297]
["bitfinex","BTCUSD",1730265635132,0.500654,72418.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730265635358,0.14943049,72417.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730265635556,0.01292942,72416.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730265635764,0.14943049,72416.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730265636390,0.14943049,72416.0,72415.0,0.2291237]
["bitfinex","BTCUSD",1730265637520,0.0762,72415.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730265637728,0.0762,72415.0,72414.0,0.0910317]
["bitfinex","BTCUSD",1730265638161,0.08913194,72415.0,72414.0,0.0910317]
["bitfinex","BTCUSD",1730265639600,0.22722394,72415.0,72414.0,0.0910317]
["bitfinex","BTCUSD",1730265639811,0.08913194,72415.0,72414.0,0.0910317]
["bitfinex","BTCUSD",1730265640048,0.08913194,72415.0,72414.0,0.2291257]
["bitfinex","BTCUSD",1730265640252,0.08913194,72415.0,72414.0,0.0910317]
["bitfinex","BTCUSD",1730265640881,0.08913194,72415.0,72414.0,0.2291257]
["bitfinex","BTCUSD",1730265641111,0.01293194,72415.0,72414.0,0.3201574]
["bitfinex","BTCUSD",1730265641309,0.500654,72418.0,72414.0,0.1820634]
["bitfinex","BTCUSD",1730265641521,0.500654,72418.0,72417.0,0.3201524]
["bitfinex","BTCUSD",1730265644383,0.500654,72418.0,72417.0,0.2291207]
["bitfinex","BTCUSD",1730265647923,0.500654,72418.0,72417.0,0.2299487]
["bitfinex","BTCUSD",1730265677430,0.500654,72418.0,72417.0,0.3209804]
["bitfinex","BTCUSD",1730265677658,0.001654,72418.0,72417.0,0.5960804]
["bitfinex","BTCUSD",1730265677888,0.001654,72418.0,72417.0,0.65791857]
["bitfinex","BTCUSD",1730265678096,0.001654,72418.0,72417.0,0.67855472]
["bitfinex","BTCUSD",1730265678530,0.001654,72418.0,72417.0,0.69917331]
["bitfinex","BTCUSD",1730265678933,0.001654,72418.0,72417.0,0.5960804]
["bitfinex","BTCUSD",1730265679607,0.001654,72418.0,72417.0,0.67846239]
["bitfinex","BTCUSD",1730265680521,0.001654,72418.0,72417.0,0.5960804]
["bitfinex","BTCUSD",1730265680768,0.07,72430.0,72421.0,0.0796]
["bitfinex","BTCUSD",1730265681010,0.20783395,72437.0,72436.0,0.005]
["bitfinex","BTCUSD",1730265681246,0.20783395,72437.0,72436.0,0.7143736]
["bitfinex","BTCUSD",1730265681458,4.965e-05,72444.0,72443.0,0.138039]
["bitfinex","BTCUSD",1730265681687,4.965e-05,72444.0,72443.0,0.238039]
["bitfinex","BTCUSD",1730265681899,4.965e-05,72444.0,72443.0,0.3290707]
["bitfinex","BTCUSD",1730265682114,0.0751,72453.0,72449.0,0.138026]
["bitfinex","BTCUSD",1730265682344,0.0751,72453.0,72445.0,0.276071]
["bitfinex","BTCUSD",1730265682345,0.0751,72453.0,72448.0,0.1]
["bitfinex","BTCUSD",1730265682568,0.0751,72453.0,72451.0,0.0910317]
["bitfinex","BTCUSD",1730265682793,0.0751,72453.0,72444.0,0.276073]
["bitfinex","BTCUSD",1730265683013,0.0751,72453.0,72449.0,0.0910317]
["bitfinex","BTCUSD",1730265683766,0.0751,72453.0,72449.0,0.2290597]
["bitfinex","BTCUSD",1730265683980,0.0751,72453.0,72449.0,0.0910317]
["bitfinex","BTCUSD",1730265684225,0.0751,72453.0,72452.0,0.2290537]
["bitfinex","BTCUSD",1730265684457,0.499,72459.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730265684681,0.13650107,72458.0,72455.0,0.138015]
["bitfinex","BTCUSD",1730265685131,0.13650107,72458.0,72453.0,0.276041]
["bitfinex","BTCUSD",1730265685132,0.13650107,72458.0,72457.0,0.2290437]
["bitfinex","BTCUSD",1730265685362,0.13650107,72458.0,72457.0,0.0910317]
["bitfinex","BTCUSD",1730265685816,0.499,72459.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730265687143,0.499,72459.0,72457.0,0.2290437]
["bitfinex","BTCUSD",1730265687398,0.499,72459.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730265687620,0.499,72459.0,72458.0,0.2290417]
["bitfinex","BTCUSD",1730265687834,0.499,72459.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730265692205,0.499,72459.0,72454.0,0.276037]
["bitfinex","BTCUSD",1730265692206,0.637009,72459.0,72454.0,0.138018]
["bitfinex","BTCUSD",1730265692641,0.499,72459.0,72453.0,0.0910317]
["bitfinex","BTCUSD",1730265693086,0.138014,72457.0,72452.0,0.138021]
["bitfinex","BTCUSD",1730265693310,0.138016,72456.0,72450.0,0.276049]
["bitfinex","BTCUSD",1730265693531,0.138012,72458.0,72450.0,0.276049]
["bitfinex","BTCUSD",1730265693837,0.138012,72458.0,72453.0,0.138018]
["bitfinex","BTCUSD",1730265694458,0.500656,72459.0,72454.0,0.138018]
["bitfinex","BTCUSD",1730265694862,0.500656,72459.0,72455.0,0.138016]
["bitfinex","BTCUSD",1730265695500,0.638665,72459.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730265695911,0.138011,72458.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730265696114,0.138011,72458.0,72453.0,0.0910317]
["bitfinex","BTCUSD",1730265696115,0.138013,72457.0,72453.0,0.0910317]
["bitfinex","BTCUSD",1730265697145,0.638666,72459.0,72453.0,0.2290517]
["bitfinex","BTCUSD",1730265698809,0.638666,72459.0,72455.0,0.138016]
["bitfinex","BTCUSD",1730265699032,0.500656,72459.0,72455.0,0.138016]
["bitfinex","BTCUSD",1730265699461,0.500656,72459.0,72456.0,0.0910317]
["bitfinex","BTCUSD",1730265699688,0.500656,72459.0,72446.0,0.20783395]
["bitfinex","BTCUSD",1730265699689,0.01,72457.0,72446.0,0.20783395]
["bitfinex","BTCUSD",1730265699915,0.41253007,72456.0,72446.0,0.29886565]
["bitfinex","BTCUSD",1730265700157,0.276033,72455.0,72446.0,0.29886565]
["bitfinex","BTCUSD",1730265700361,0.138021,72453.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730265700790,0.276044,72452.0,72437.0,0.00941139]
["bitfinex","BTCUSD",1730265701026,0.005,72450.0,72437.0,0.0001001]
["bitfinex","BTCUSD",1730265701231,0.138036,72445.0,72441.0,0.0910317]
["bitfinex","BTCUSD",1730265701491,0.138036,72445.0,72441.0,0.2290747]
["bitfinex","BTCUSD",1730265701927,0.30990107,72449.0,72441.0,0.0910317]
["bitfinex","BTCUSD",1730265702145,0.276063,72447.0,72441.0,0.0910317]
["bitfinex","BTCUSD",1730265702359,0.138036,72445.0,72441.0,0.0910317]
["bitfinex","BTCUSD",1730265702814,0.138036,72445.0,72441.0,0.2290747]
["bitfinex","BTCUSD",1730265703023,0.138034,72446.0,72441.0,0.2290747]
["bitfinex","BTCUSD",1730265703668,0.13650107,72447.0,72441.0,0.0910317]
["bitfinex","BTCUSD",1730265703875,0.276067,72446.0,72439.0,0.0001001]
["bitfinex","BTCUSD",1730265704097,0.138039,72444.0,72440.0,0.138043]
["bitfinex","BTCUSD",1730265704305,0.13804,72443.0,72439.0,0.0001001]
["bitfinex","BTCUSD",1730265704515,0.138035,72445.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730265705397,0.13650107,72447.0,72442.0,0.13804]
["bitfinex","BTCUSD",1730265705609,0.138035,72446.0,72442.0,0.13804]
["bitfinex","BTCUSD",1730265706040,0.138035,72446.0,72444.0,0.0910317]
["bitfinex","BTCUSD",1730265706252,0.13650107,72447.0,72444.0,0.0910317]
["bitfinex","BTCUSD",1730265706784,0.323243,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265707007,0.99227294,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265709127,0.99227411,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265712388,0.97164024,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265713040,0.97162762,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265717351,0.97328362,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265720544,0.96040007,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265720773,0.97327854,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265724672,1.09128223,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265724883,1.11390188,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265726853,1.08040376,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265727064,0.99591886,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265730601,1.67841886,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265730822,1.67845931,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265731042,1.67800931,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265734580,1.64445007,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265735017,1.67804032,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265735667,0.99554032,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265738454,0.99557446,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265740893,1.67807446,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265742214,1.64445007,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265743703,1.67807401,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265744386,1.90236003,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265744616,1.97269277,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265744823,1.89022752,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730265745324,1.89022752,72441.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265745325,0.001,72429.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265745552,0.147629,72422.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265745762,0.79606347,72422.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265745987,0.138087,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265746192,0.28752147,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265748490,0.28751384,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265750087,0.29206384,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265759461,0.29206396,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265763206,0.27913807,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265763436,0.29206562,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265766539,0.31275568,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265767015,0.31275961,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265768589,0.29206943,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265769241,0.3127679,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265770595,0.312782,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265777874,0.31279413,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265781358,0.29208233,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265781571,0.31279315,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265784698,0.31279336,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265791456,0.31279627,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265802432,0.31280459,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265805274,0.27913807,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265805583,0.29208683,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265805798,0.29985609,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265805997,0.33352297,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265809235,0.29985609,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265809417,0.3128049,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265809652,0.333523,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265812904,0.3749525,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265814537,0.37495793,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265815614,0.35423991,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265815831,0.31280498,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265820383,0.31280233,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265823878,0.27913807,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265824109,0.31280053,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265825716,0.29208517,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265835145,0.29207524,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265841118,0.27913807,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265841331,0.29207504,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265845319,0.31277747,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265846346,0.29207504,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265850511,0.31278251,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265850720,0.29207504,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265851620,0.27913807,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265851842,0.292081,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265863142,0.29208505,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730265866736,0.499,72422.0,72417.0,0.0918597]
["bitfinex","BTCUSD",1730265866947,0.63550107,72422.0,72421.0,0.0910317]
["bitfinex","BTCUSD",1730265869276,0.64844663,72422.0,72421.0,0.0910317]
["bitfinex","BTCUSD",1730265869486,0.63550107,72422.0,72421.0,0.0910317]
["bitfinex","BTCUSD",1730265871048,0.63550107,72422.0,72418.0,0.3988167]
["bitfinex","BTCUSD",1730265874365,0.63515453,72422.0,72418.0,0.3988167]
["bitfinex","BTCUSD",1730265876319,0.63515453,72422.0,72419.0,0.138084]
["bitfinex","BTCUSD",1730265880705,0.63515453,72422.0,72418.0,0.2615597]
["bitfinex","BTCUSD",1730265880950,0.63515453,72422.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730265881174,0.63515453,72422.0,72418.0,0.5377327]
["bitfinex","BTCUSD",1730265881401,0.63515453,72422.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730265883357,0.00455,72437.0,72426.0,0.1]
["bitfinex","BTCUSD",1730265883617,0.01292111,72436.0,72435.0,0.138054]
["bitfinex","BTCUSD",1730265883842,0.13650107,72437.0,72436.0,0.138052]
["bitfinex","BTCUSD",1730265884946,0.13650107,72437.0,72434.0,0.2290867]
["bitfinex","BTCUSD",1730265886307,0.13650107,72437.0,72431.0,0.0910317]
["bitfinex","BTCUSD",1730265886523,0.13650107,72437.0,72430.0,0.276126]
["bitfinex","BTCUSD",1730265886672,0.13650107,72437.0,72428.0,0.1734317]
["bitfinex","BTCUSD",1730265886895,0.13650107,72437.0,72422.0,0.52568251]
["bitfinex","BTCUSD",1730265886896,0.14105107,72437.0,72424.0,0.1935]
["bitfinex","BTCUSD",1730265887082,0.01291186,72436.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265887291,0.13650107,72435.0,72428.0,0.4142]
["bitfinex","BTCUSD",1730265887501,0.0129124,72434.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265887709,0.13650107,72433.0,72430.0,0.138064]
["bitfinex","BTCUSD",1730265889339,0.13650107,72433.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265889567,0.13650107,72433.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730265890738,0.13650107,72433.0,72430.0,0.138063]
["bitfinex","BTCUSD",1730265892847,0.13650107,72433.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265893032,0.13650107,72433.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730265894333,0.13650107,72433.0,72430.0,0.138064]
["bitfinex","BTCUSD",1730265895216,0.13650107,72433.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265895443,0.01292475,72432.0,72428.0,0.276134]
["bitfinex","BTCUSD",1730265895652,0.13650107,72433.0,72431.0,0.138061]
["bitfinex","BTCUSD",1730265896137,0.01292493,72432.0,72423.0,0.0001001]
["bitfinex","BTCUSD",1730265896345,0.149426,72431.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730265896556,0.01292493,72430.0,72424.0,0.48398395]
["bitfinex","BTCUSD",1730265896768,0.13650107,72429.0,72426.0,0.13807]
["bitfinex","BTCUSD",1730265896976,0.13650107,72429.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730265899352,0.13650107,72429.0,72425.0,0.0910317]
["bitfinex","BTCUSD",1730265899563,0.0918,72428.0,72424.0,0.138074]
["bitfinex","BTCUSD",1730265900025,0.0918,72428.0,72423.0,0.0001001]
["bitfinex","BTCUSD",1730265900026,0.142625,72424.0,72423.0,0.0001001]
["bitfinex","BTCUSD",1730265900232,0.45945342,72424.0,72423.0,0.0001001]
["bitfinex","BTCUSD",1730265900442,0.142627,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265900663,0.29205542,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265901630,0.58537869,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265901861,0.45412807,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265902094,0.46705256,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265902323,0.4756865,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265902537,0.47568662,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265903636,0.46705256,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265905640,0.46505256,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265908224,0.45212807,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265908448,0.46502896,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265912170,0.55606066,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265912393,0.7217751,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265913463,0.76305572,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265913672,0.7217751,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265913887,0.8237751,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265914337,0.86504825,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265914548,0.86670425,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265914992,0.95773595,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730265915216,0.649635,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265915441,1.241597,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265915655,1.20032301,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265915875,1.24158519,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265916326,1.20032301,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265916751,1.30121337,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265917188,0.94879131,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265917398,0.59865707,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265919206,0.56513607,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265919417,0.59862912,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265920482,0.49862912,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265921823,0.27913607,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265922103,0.13650107,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265924463,0.27458607,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265924699,0.13650107,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730265925406,0.139734,72423.0,72418.0,0.138913]
["bitfinex","BTCUSD",1730265925645,0.13650107,72422.0,72420.0,0.0910317]
["bitfinex","BTCUSD",1730265926124,0.001656,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730265926360,0.001656,72423.0,72422.0,0.318279]
["bitfinex","BTCUSD",1730265937347,0.001656,72423.0,72422.0,0.4093107]
["bitfinex","BTCUSD",1730265938936,0.001656,72423.0,72422.0,0.4101387]
["bitfinex","BTCUSD",1730265940996,0.001656,72423.0,72422.0,0.5105887]
["bitfinex","BTCUSD",1730265942732,0.001656,72423.0,72422.0,0.5155887]
["bitfinex","BTCUSD",1730265943391,0.001656,72423.0,72422.0,0.5175887]
["bitfinex","BTCUSD",1730265943834,0.001656,72423.0,72422.0,0.65408977]
["bitfinex","BTCUSD",1730265947579,0.001656,72423.0,72422.0,0.65208977]
["bitfinex","BTCUSD",1730265948930,0.001656,72423.0,72422.0,0.74312147]
["bitfinex","BTCUSD",1730265949171,0.001656,72423.0,72422.0,0.65408977]
["bitfinex","BTCUSD",1730265952490,0.001656,72423.0,72422.0,0.65418987]
["bitfinex","BTCUSD",1730265952718,0.001656,72423.0,72422.0,0.74522157]
["bitfinex","BTCUSD",1730265953403,0.001656,72423.0,72422.0,0.56115817]
["bitfinex","BTCUSD",1730265953627,0.001656,72423.0,72422.0,0.74322157]
["bitfinex","BTCUSD",1730265954306,0.001656,72423.0,72422.0,0.80043157]
["bitfinex","BTCUSD",1730265956100,0.001656,72423.0,72422.0,0.79843157]
["bitfinex","BTCUSD",1730265957440,0.001656,72423.0,72422.0,0.4798671]
["bitfinex","BTCUSD",1730265957650,0.001656,72423.0,72422.0,0.5708988]
["bitfinex","BTCUSD",1730265957891,0.001656,72423.0,72422.0,0.6619305]
["bitfinex","BTCUSD",1730265965547,0.001656,72423.0,72422.0,0.88946327]
["bitfinex","BTCUSD",1730265966196,0.001656,72423.0,72422.0,0.93055551]
["bitfinex","BTCUSD",1730265966425,0.001656,72423.0,72422.0,0.95110163]
["bitfinex","BTCUSD",1730265966660,0.001656,72436.0,72435.0,0.17375]
["bitfinex","BTCUSD",1730265966880,0.001656,72436.0,72435.0,0.64933677]
["bitfinex","BTCUSD",1730265967329,0.001656,72436.0,72435.0,0.80203799]
["bitfinex","BTCUSD",1730265967565,0.001656,72436.0,72435.0,0.80203952]
["bitfinex","BTCUSD",1730265968653,0.001656,72436.0,72435.0,0.74036847]
["bitfinex","BTCUSD",1730265971273,0.001656,72436.0,72435.0,0.74996324]
["bitfinex","BTCUSD",1730265971499,0.001656,72440.0,72439.0,0.6038604]
["bitfinex","BTCUSD",1730265971711,0.001656,72440.0,72439.0,0.74236147]
["bitfinex","BTCUSD",1730265971917,0.001656,72440.0,72439.0,0.82454302]
["bitfinex","BTCUSD",1730265972136,0.001656,72440.0,72439.0,0.74236147]
["bitfinex","BTCUSD",1730265972350,0.001656,72440.0,72439.0,0.7521123]
["bitfinex","BTCUSD",1730265972558,0.001656,72440.0,72439.0,0.70314153]
["bitfinex","BTCUSD",1730265973610,0.001656,72440.0,72439.0,0.78526629]
["bitfinex","BTCUSD",1730265974015,0.001656,72440.0,72439.0,0.93010975]
["bitfinex","BTCUSD",1730265974683,0.001656,72440.0,72439.0,0.84798499]
["bitfinex","BTCUSD",1730265974905,0.001656,72440.0,72439.0,0.87762499]
["bitfinex","BTCUSD",1730265975396,0.001656,72440.0,72439.0,0.95974975]
["bitfinex","BTCUSD",1730265975611,0.001656,72440.0,72439.0,0.87762499]
["bitfinex","BTCUSD",1730265976479,0.001656,72440.0,72439.0,0.91153788]
["bitfinex","BTCUSD",1730265977338,0.001656,72440.0,72439.0,0.82188742]
["bitfinex","BTCUSD",1730265977556,0.001656,72440.0,72439.0,0.67504396]
["bitfinex","BTCUSD",1730265977768,0.001656,72440.0,72439.0,0.81988742]
["bitfinex","BTCUSD",1730265977991,0.001656,72440.0,72439.0,0.82188742]
["bitfinex","BTCUSD",1730265978206,0.001656,72440.0,72439.0,0.82187915]
["bitfinex","BTCUSD",1730265978628,0.001656,72440.0,72439.0,0.76033453]
["bitfinex","BTCUSD",1730265980756,0.001656,72440.0,72439.0,0.61549107]
["bitfinex","BTCUSD",1730265980968,0.001656,72440.0,72439.0,0.76033453]
["bitfinex","BTCUSD",1730265981814,0.001656,72440.0,72439.0,0.90517799]
["bitfinex","BTCUSD",1730265982668,0.001656,72440.0,72439.0,0.76033453]
["bitfinex","BTCUSD",1730265982899,0.001656,72440.0,72439.0,0.75833453]
["bitfinex","BTCUSD",1730265986392,0.001656,72440.0,72439.0,0.79936324]
["bitfinex","BTCUSD",1730265987466,0.001656,72440.0,72439.0,0.75833453]
["bitfinex","BTCUSD",1730265988390,0.001656,72440.0,72439.0,0.43519107]
["bitfinex","BTCUSD",1730265988596,0.001656,72440.0,72439.0,0.58003453]
["bitfinex","BTCUSD",1730265990723,0.001656,72440.0,72439.0,0.44353346]
["bitfinex","BTCUSD",1730265992619,0.001656,72440.0,72439.0,0.38944142]
["bitfinex","BTCUSD",1730265993250,0.001656,72440.0,72439.0,0.38444142]
["bitfinex","BTCUSD",1730265994380,0.001656,72440.0,72439.0,0.38944142]
["bitfinex","BTCUSD",1730265997695,0.001656,72440.0,72439.0,0.79799391]
["bitfinex","BTCUSD",1730265997920,0.001656,72440.0,72439.0,0.88005133]
["bitfinex","BTCUSD",1730265998170,0.001656,72440.0,72439.0,0.79799391]
["bitfinex","BTCUSD",1730265998400,0.001656,72440.0,72439.0,0.90066859]
["bitfinex","BTCUSD",1730265998635,0.001656,72440.0,72439.0,0.90266859]
["bitfinex","BTCUSD",1730265999932,0.001656,72440.0,72439.0,0.79999391]
["bitfinex","BTCUSD",1730266000599,0.001656,72440.0,72439.0,0.94842642]
["bitfinex","BTCUSD",1730266001715,0.001656,72441.0,72440.0,0.250495]
["bitfinex","BTCUSD",1730266001963,0.001656,72441.0,72440.0,0.60634571]
["bitfinex","BTCUSD",1730266002187,0.001656,72441.0,72440.0,0.60358568]
["bitfinex","BTCUSD",1730266005939,0.001656,72441.0,72440.0,0.60368578]
["bitfinex","BTCUSD",1730266006843,0.001656,72441.0,72440.0,0.63132578]
["bitfinex","BTCUSD",1730266007728,0.001656,72441.0,72440.0,0.7545354]
["bitfinex","BTCUSD",1730266008573,0.001656,72441.0,72440.0,0.63132578]
["bitfinex","BTCUSD",1730266011060,0.090982,72461.0,72440.0,0.63132578]
["bitfinex","BTCUSD",1730266011061,0.090982,72461.0,72457.0,0.38328487]
["bitfinex","BTCUSD",1730266011488,0.090982,72461.0,72458.0,0.1]
["bitfinex","BTCUSD",1730266011693,0.090982,72461.0,72458.0,0.23801]
["bitfinex","BTCUSD",1730266011926,0.090982,72461.0,72458.0,0.23846]
["bitfinex","BTCUSD",1730266012148,0.000782,72461.0,72458.0,0.58923722]
["bitfinex","BTCUSD",1730266012372,0.000782,72461.0,72458.0,0.37996107]
["bitfinex","BTCUSD",1730266012594,0.000782,72461.0,72458.0,0.52478394]
["bitfinex","BTCUSD",1730266013023,0.000782,72461.0,72458.0,0.37996107]
["bitfinex","BTCUSD",1730266013735,0.000782,72461.0,72458.0,0.49224036]
["bitfinex","BTCUSD",1730266014610,0.000782,72461.0,72458.0,0.38941183]
["bitfinex","BTCUSD",1730266015284,0.000782,72461.0,72458.0,0.44459483]
["bitfinex","BTCUSD",1730266016640,0.000782,72461.0,72458.0,0.52684374]
["bitfinex","BTCUSD",1730266017084,0.000782,72461.0,72458.0,0.67166661]
["bitfinex","BTCUSD",1730266019692,0.000782,72461.0,72458.0,0.5894177]
["bitfinex","BTCUSD",1730266020324,0.000782,72461.0,72458.0,0.5844177]
["bitfinex","BTCUSD",1730266020543,0.000782,72461.0,72458.0,0.5894177]
["bitfinex","BTCUSD",1730266021460,0.000782,72461.0,72458.0,0.65108964]
["bitfinex","BTCUSD",1730266021701,0.000782,72478.0,72465.0,0.00045]
["bitfinex","BTCUSD",1730266021925,0.000782,72478.0,72477.0,0.28279687]
["bitfinex","BTCUSD",1730266022576,0.000782,72478.0,72477.0,0.31929742]
["bitfinex","BTCUSD",1730266023227,0.000782,72478.0,72477.0,0.22863571]
["bitfinex","BTCUSD",1730266023454,0.218275,72477.0,72472.0,0.1]
["bitfinex","BTCUSD",1730266023679,0.1774,72476.0,72470.0,0.20828395]
["bitfinex","BTCUSD",1730266023902,0.1774,72476.0,72470.0,0.43693166]
["bitfinex","BTCUSD",1730266024120,0.1774,72475.0,72471.0,0.137986]
["bitfinex","BTCUSD",1730266024365,0.0971,72473.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730266024758,0.0971,72473.0,72472.0,0.38317852]
["bitfinex","BTCUSD",1730266026653,0.0971,72477.0,72474.0,0.275958]
["bitfinex","BTCUSD",1730266026864,0.0971,72477.0,72476.0,0.28272052]
["bitfinex","BTCUSD",1730266027294,0.0971,72477.0,72476.0,0.28317052]
["bitfinex","BTCUSD",1730266028614,0.000782,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266035243,0.000782,72478.0,72477.0,0.138424]
["bitfinex","BTCUSD",1730266037372,0.097882,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266046801,0.097882,72478.0,72477.0,0.165614]
["bitfinex","BTCUSD",1730266047005,0.097882,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266049751,0.000782,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266050593,0.000782,72478.0,72477.0,0.22910851]
["bitfinex","BTCUSD",1730266052271,0.000782,72478.0,72477.0,0.138424]
["bitfinex","BTCUSD",1730266052696,0.000782,72478.0,72477.0,0.22910851]
["bitfinex","BTCUSD",1730266055757,0.000782,72478.0,72477.0,0.43694246]
["bitfinex","BTCUSD",1730266055964,0.000782,72478.0,72477.0,0.22910851]
["bitfinex","BTCUSD",1730266062532,0.000782,72478.0,72477.0,0.27024182]
["bitfinex","BTCUSD",1730266063885,0.137952,72489.0,72477.0,0.27024182]
["bitfinex","BTCUSD",1730266063886,0.000782,72491.0,72490.0,0.00045]
["bitfinex","BTCUSD",1730266064130,0.000782,72491.0,72490.0,0.1384]
["bitfinex","BTCUSD",1730266064373,0.000782,72491.0,72490.0,0.36090774]
["bitfinex","BTCUSD",1730266064583,0.000782,72491.0,72490.0,0.31976902]
["bitfinex","BTCUSD",1730266064803,0.000782,72491.0,72490.0,0.22908451]
["bitfinex","BTCUSD",1730266065258,0.096382,72491.0,72490.0,0.13795]
["bitfinex","BTCUSD",1730266065501,0.096382,72491.0,72486.0,0.04113872]
["bitfinex","BTCUSD",1730266065719,0.096382,72491.0,72482.0,0.00045]
["bitfinex","BTCUSD",1730266065939,0.23433,72491.0,72485.0,0.137959]
["bitfinex","BTCUSD",1730266066829,0.23433,72491.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266067466,0.096382,72491.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730266067921,0.096382,72491.0,72486.0,0.22864051]
["bitfinex","BTCUSD",1730266068826,0.096382,72491.0,72487.0,0.137954]
["bitfinex","BTCUSD",1730266070333,0.096382,72491.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266070334,0.23433,72491.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266070576,0.137951,72490.0,72484.0,0.137959]
["bitfinex","BTCUSD",1730266070876,0.096382,72491.0,72486.0,0.137956]
["bitfinex","BTCUSD",1730266071983,0.096382,72491.0,72484.0,0.275921]
["bitfinex","BTCUSD",1730266072193,0.096382,72491.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730266072441,0.096382,72491.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730266072667,0.1782,72487.0,72483.0,0.137962]
["bitfinex","BTCUSD",1730266072898,0.1782,72487.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730266073151,0.1782,72487.0,72485.0,0.137959]
["bitfinex","BTCUSD",1730266073822,0.1782,72487.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266074495,0.18140249,72487.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266074743,0.18424479,72487.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266077706,0.18574532,72487.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266079020,0.18574532,72487.0,72484.0,0.275922]
["bitfinex","BTCUSD",1730266079240,0.18574532,72487.0,72482.0,0.1]
["bitfinex","BTCUSD",1730266079457,0.18574532,72487.0,72485.0,0.137959]
["bitfinex","BTCUSD",1730266079683,0.18574532,72487.0,72485.0,0.137958]
["bitfinex","BTCUSD",1730266079941,0.18574532,72487.0,72484.0,0.1]
["bitfinex","BTCUSD",1730266079942,0.18574532,72487.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730266080411,0.18574532,72487.0,72475.0,0.1]
["bitfinex","BTCUSD",1730266080412,0.275922,72484.0,72475.0,0.1]
["bitfinex","BTCUSD",1730266080659,0.275922,72484.0,72476.0,0.20793405]
["bitfinex","BTCUSD",1730266080660,0.40685351,72480.0,72476.0,0.20793405]
["bitfinex","BTCUSD",1730266080883,0.31470107,72480.0,72476.0,0.20793405]
["bitfinex","BTCUSD",1730266081110,0.31470107,72480.0,72478.0,0.0001001]
["bitfinex","BTCUSD",1730266081793,0.45267007,72480.0,72478.0,0.0001001]
["bitfinex","BTCUSD",1730266082519,0.31470107,72480.0,72478.0,0.0001001]
["bitfinex","BTCUSD",1730266083377,0.31470107,72480.0,72477.0,0.137973]
["bitfinex","BTCUSD",1730266083585,0.45267007,72480.0,72475.0,0.237977]
["bitfinex","BTCUSD",1730266083837,0.45267007,72480.0,72475.0,0.1]
["bitfinex","BTCUSD",1730266084045,0.31470107,72480.0,72475.0,0.1]
["bitfinex","BTCUSD",1730266084265,0.54790458,72480.0,72466.0,0.04280167]
["bitfinex","BTCUSD",1730266084491,0.46034665,72480.0,72467.0,0.137992]
["bitfinex","BTCUSD",1730266084703,0.48100812,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266084927,0.48100812,72480.0,72468.0,0.34582395]
["bitfinex","BTCUSD",1730266085175,0.48100812,72480.0,72470.0,0.137986]
["bitfinex","BTCUSD",1730266085396,0.48100812,72480.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730266086299,0.48100812,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266086750,0.48100812,72480.0,72469.0,0.137988]
["bitfinex","BTCUSD",1730266087411,0.46034665,72480.0,72469.0,0.137988]
["bitfinex","BTCUSD",1730266088048,0.46034665,72480.0,72468.0,0.34582495]
["bitfinex","BTCUSD",1730266088266,0.46034665,72480.0,72469.0,0.137989]
["bitfinex","BTCUSD",1730266089547,0.46034665,72480.0,72468.0,0.34582395]
["bitfinex","BTCUSD",1730266090015,0.46034665,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266090491,0.46234665,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266090712,0.46034665,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266091563,0.46117365,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266092678,0.46536495,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266102261,0.48599543,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266112335,0.46536495,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266112545,0.48604298,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266115814,0.48605908,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266118095,0.46536495,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266118336,0.48605959,72480.0,72470.0,0.137986]
["bitfinex","BTCUSD",1730266118774,0.48605959,72480.0,72469.0,0.137988]
["bitfinex","BTCUSD",1730266119221,0.46536495,72480.0,72469.0,0.137988]
["bitfinex","BTCUSD",1730266119432,0.4860595,72480.0,72469.0,0.137988]
["bitfinex","BTCUSD",1730266121004,0.4860595,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266121234,0.48605982,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266121915,0.48605982,72480.0,72468.0,0.34582495]
["bitfinex","BTCUSD",1730266123906,0.48605982,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266124125,0.57674433,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266124345,0.63862143,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266124810,0.61808032,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266125031,0.63862143,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266125264,0.64362143,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266125501,0.73440458,72480.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266125738,0.00455,72471.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266125955,0.13799,72469.0,72468.0,0.20783395]
["bitfinex","BTCUSD",1730266126178,0.137993,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266126396,0.29519009,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266127286,0.29974009,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266128861,0.27449407,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266129081,0.29517995,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266129298,0.27449407,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266129725,0.27729454,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266137479,0.2815205,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266140803,0.29444647,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266143644,0.61124647,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266146065,0.5983205,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266146277,0.61124758,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266153319,0.61125176,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266159226,0.71125176,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266160343,0.6983205,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266160591,0.71125611,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266164471,0.6983205,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266164691,0.7112572,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266167863,0.73195843,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266168299,0.7112572,72467.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266171728,0.43676313,72467.0,72466.0,0.094256]
["bitfinex","BTCUSD",1730266171954,0.42382643,72467.0,72466.0,0.40278551]
["bitfinex","BTCUSD",1730266172184,0.42382643,72467.0,72466.0,0.312101]
["bitfinex","BTCUSD",1730266172394,0.42257946,72467.0,72466.0,0.312101]
["bitfinex","BTCUSD",1730266172806,0.42257946,72467.0,72466.0,0.311651]
["bitfinex","BTCUSD",1730266173263,0.42257946,72467.0,72466.0,0.139651]
["bitfinex","BTCUSD",1730266181198,0.42257946,72467.0,72466.0,0.23078551]
["bitfinex","BTCUSD",1730266181411,0.42257946,72467.0,72466.0,0.50278551]
["bitfinex","BTCUSD",1730266181867,0.4168,72467.0,72466.0,0.54399904]
["bitfinex","BTCUSD",1730266183070,0.4168,72467.0,72466.0,0.54398015]
["bitfinex","BTCUSD",1730266183511,0.4168,72467.0,72466.0,0.50278551]
["bitfinex","BTCUSD",1730266190055,0.4168,72467.0,72466.0,0.56060207]
["bitfinex","BTCUSD",1730266190269,0.4168,72467.0,72466.0,0.66152633]
["bitfinex","BTCUSD",1730266190492,0.4168,72467.0,72466.0,0.66144308]
["bitfinex","BTCUSD",1730266190708,0.4168,72467.0,72466.0,0.55860207]
["bitfinex","BTCUSD",1730266191562,0.4168,72467.0,72466.0,0.66142564]
["bitfinex","BTCUSD",1730266191989,0.4168,72467.0,72466.0,0.75211015]
["bitfinex","BTCUSD",1730266192435,0.4168,72467.0,72466.0,0.75208197]
["bitfinex","BTCUSD",1730266192861,0.4168,72467.0,72466.0,0.74708197]
["bitfinex","BTCUSD",1730266193081,0.4168,72467.0,72466.0,0.75408197]
["bitfinex","BTCUSD",1730266194168,0.4168,72467.0,72466.0,0.65128658]
["bitfinex","BTCUSD",1730266195557,0.4168,72467.0,72466.0,0.73346835]
["bitfinex","BTCUSD",1730266197495,0.4168,72467.0,72466.0,0.65128658]
["bitfinex","BTCUSD",1730266199088,0.4168,72467.0,72466.0,0.64928658]
["bitfinex","BTCUSD",1730266200672,0.4168,72467.0,72466.0,0.70445958]
["bitfinex","BTCUSD",1730266201394,0.4168,72467.0,72466.0,0.61377507]
["bitfinex","BTCUSD",1730266201642,0.4168,72467.0,72466.0,0.39095851]
["bitfinex","BTCUSD",1730266202772,0.4168,72467.0,72466.0,0.38595851]
["bitfinex","BTCUSD",1730266202964,0.4068,72467.0,72466.0,0.39095851]
["bitfinex","BTCUSD",1730266205651,0.4068,72467.0,72466.0,0.38595851]
["bitfinex","BTCUSD",1730266205870,0.4068,72467.0,72466.0,0.39095851]
["bitfinex","BTCUSD",1730266206526,0.5051,72467.0,72466.0,0.140101]
["bitfinex","BTCUSD",1730266206749,0.5051,72467.0,72466.0,0.23078551]
["bitfinex","BTCUSD",1730266206960,0.5051,72467.0,72466.0,0.140101]
["bitfinex","BTCUSD",1730266216086,0.0786,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730266216296,0.0786,72470.0,72469.0,0.22867451]
["bitfinex","BTCUSD",1730266219892,0.079428,72470.0,72469.0,0.22867451]
["bitfinex","BTCUSD",1730266222336,0.079428,72470.0,72469.0,0.09068451]
["bitfinex","BTCUSD",1730266222563,0.079428,72470.0,72469.0,0.22867451]
["bitfinex","BTCUSD",1730266225246,0.079428,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730266227984,0.079428,72470.0,72466.0,0.36877851]
["bitfinex","BTCUSD",1730266228253,0.079428,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730266228911,0.079428,72470.0,72466.0,0.09279051]
["bitfinex","BTCUSD",1730266229126,0.21948601,72470.0,72466.0,0.139651]
["bitfinex","BTCUSD",1730266229315,0.21948601,72470.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266229575,0.21948601,72470.0,72466.0,0.13965]
["bitfinex","BTCUSD",1730266230439,0.21948601,72470.0,72466.0,0.139651]
["bitfinex","BTCUSD",1730266230709,0.079428,72470.0,72469.0,0.22867451]
["bitfinex","BTCUSD",1730266231386,0.000828,72470.0,72469.0,0.22867451]
["bitfinex","BTCUSD",1730266234232,0.000828,72470.0,72469.0,0.32562451]
["bitfinex","BTCUSD",1730266240913,0.000828,72470.0,72469.0,0.51630902]
["bitfinex","BTCUSD",1730266241346,0.000828,72470.0,72469.0,0.42562451]
["bitfinex","BTCUSD",1730266241571,0.000828,72470.0,72469.0,0.51630902]
["bitfinex","BTCUSD",1730266241795,0.000828,72470.0,72469.0,0.42562451]
["bitfinex","BTCUSD",1730266243674,0.000828,72470.0,72469.0,0.46675398]
["bitfinex","BTCUSD",1730266245435,0.000828,72470.0,72469.0,0.42562451]
["bitfinex","BTCUSD",1730266245607,0.000828,72470.0,72469.0,0.46678043]
["bitfinex","BTCUSD",1730266246047,0.000828,72470.0,72469.0,0.42562451]
["bitfinex","BTCUSD",1730266246213,0.000828,72470.0,72469.0,0.46678043]
["bitfinex","BTCUSD",1730266248744,0.000828,72470.0,72469.0,0.46678031]
["bitfinex","BTCUSD",1730266250662,0.000828,72470.0,72469.0,0.42562451]
["bitfinex","BTCUSD",1730266260621,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266261055,0.000828,72470.0,72469.0,0.32922461]
["bitfinex","BTCUSD",1730266261505,0.000828,72470.0,72469.0,0.32877461]
["bitfinex","BTCUSD",1730266261720,0.000828,72470.0,72469.0,0.32922461]
["bitfinex","BTCUSD",1730266263256,0.000828,72470.0,72469.0,0.32877461]
["bitfinex","BTCUSD",1730266263698,0.000828,72470.0,72469.0,0.32922461]
["bitfinex","BTCUSD",1730266264119,0.000828,72470.0,72469.0,0.32877461]
["bitfinex","BTCUSD",1730266264351,0.000828,72470.0,72469.0,0.32922461]
["bitfinex","BTCUSD",1730266268646,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266272779,0.000828,72470.0,72469.0,0.37027431]
["bitfinex","BTCUSD",1730266276583,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266279552,0.000828,72470.0,72469.0,0.39084921]
["bitfinex","BTCUSD",1730266281084,0.000828,72470.0,72469.0,0.37030821]
["bitfinex","BTCUSD",1730266281319,0.000828,72470.0,72469.0,0.39084921]
["bitfinex","BTCUSD",1730266283664,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266284125,0.000828,72470.0,72469.0,0.39084921]
["bitfinex","BTCUSD",1730266286373,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266286827,0.000828,72470.0,72469.0,0.41142412]
["bitfinex","BTCUSD",1730266287924,0.000828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266289082,0.100828,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266292623,0.10046632,72470.0,72469.0,0.32912451]
["bitfinex","BTCUSD",1730266301941,0.10046632,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266302595,0.10046632,72470.0,72469.0,0.41317134]
["bitfinex","BTCUSD",1730266303491,0.10046632,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266303925,0.0993167,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266304602,0.0993167,72470.0,72469.0,0.3925842]
["bitfinex","BTCUSD",1730266305512,0.0993167,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266312432,0.0993167,72470.0,72469.0,0.41317134]
["bitfinex","BTCUSD",1730266313354,0.0993167,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266313563,0.1001447,72470.0,72469.0,0.41317134]
["bitfinex","BTCUSD",1730266314503,0.1001447,72470.0,72469.0,0.41321276]
["bitfinex","BTCUSD",1730266321086,0.1001447,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266323104,0.1001447,72470.0,72469.0,0.41321994]
["bitfinex","BTCUSD",1730266323734,0.1001447,72470.0,72469.0,0.41321991]
["bitfinex","BTCUSD",1730266324173,0.1001447,72470.0,72469.0,0.33078051]
["bitfinex","BTCUSD",1730266332679,0.000828,72479.0,72478.0,0.00045]
["bitfinex","BTCUSD",1730266332903,0.04139798,72487.0,72486.0,0.138407]
["bitfinex","BTCUSD",1730266333120,0.26993092,72489.0,72486.0,0.138407]
["bitfinex","BTCUSD",1730266333121,0.06209697,72489.0,72486.0,0.42453558]
["bitfinex","BTCUSD",1730266333390,0.000782,72496.0,72494.0,0.238392]
["bitfinex","BTCUSD",1730266333614,0.000782,72496.0,72494.0,0.243392]
["bitfinex","BTCUSD",1730266334031,0.000782,72496.0,72494.0,0.42476102]
["bitfinex","BTCUSD",1730266334242,0.000782,72496.0,72494.0,0.33407651]
["bitfinex","BTCUSD",1730266338630,0.000782,72496.0,72494.0,0.34367813]
["bitfinex","BTCUSD",1730266343929,0.000782,72496.0,72494.0,0.35369313]
["bitfinex","BTCUSD",1730266349878,0.000782,72496.0,72494.0,0.25800862]
["bitfinex","BTCUSD",1730266350101,0.000782,72496.0,72494.0,0.15800862]
["bitfinex","BTCUSD",1730266350316,0.000782,72496.0,72494.0,0.14799362]
["bitfinex","BTCUSD",1730266350716,0.000782,72496.0,72494.0,0.15800762]
["bitfinex","BTCUSD",1730266359921,0.000782,72496.0,72494.0,0.15966362]
["bitfinex","BTCUSD",1730266363333,0.000782,72496.0,72494.0,0.25034813]
["bitfinex","BTCUSD",1730266363764,0.000782,72496.0,72494.0,0.11240613]
["bitfinex","BTCUSD",1730266364217,0.000782,72496.0,72494.0,0.25034813]
["bitfinex","BTCUSD",1730266365599,0.000782,72496.0,72494.0,0.24919851]
["bitfinex","BTCUSD",1730266371698,0.000782,72496.0,72494.0,0.158514]
["bitfinex","BTCUSD",1730266375665,0.000782,72496.0,72494.0,0.01167]
["bitfinex","BTCUSD",1730266375881,0.44652307,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266376541,0.45107307,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266377427,0.48463382,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266381397,0.46398105,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266381629,0.4846296,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266382100,0.57531411,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266382319,0.58231411,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266382785,0.77299862,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266383016,0.69093968,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266384125,0.69091046,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266384348,0.82737055,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266384557,0.86859929,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266385442,0.82737055,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266386109,0.69091046,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266387196,0.7321392,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266387628,0.69091046,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266388708,0.7321392,72495.0,72494.0,0.001656]
["bitfinex","BTCUSD",1730266389135,0.7321392,72495.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730266389136,0.320917,72481.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730266389352,1.15018178,72481.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730266389561,1.06149727,72481.0,72480.0,0.20783395]
["bitfinex","BTCUSD",1730266389769,0.220488,72470.0,72469.0,0.20948995]
["bitfinex","BTCUSD",1730266389977,0.53857358,72470.0,72469.0,0.20948995]
["bitfinex","BTCUSD",1730266390416,0.53857358,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266390612,0.54312358,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266391868,0.55598564,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266393296,0.46530113,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266398025,0.46530537,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266398241,0.48589112,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266399095,0.49089112,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266399333,0.58357563,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266399800,0.58564593,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266400013,0.72210602,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266400233,0.7307346,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266402297,0.59227451,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266402522,0.58364593,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266402958,0.58564593,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266406452,0.49296142,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266406693,0.31456142,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266406927,0.31956142,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266408254,0.31001142,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266408712,0.31005874,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266409401,0.31006842,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266409654,0.28944374,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266413259,0.31009369,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266413494,0.28944374,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266416097,0.31009967,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266416339,0.28946933,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266417332,0.31012624,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266418207,0.27655937,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266418406,0.31013062,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266419657,0.31013307,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266424442,0.28947233,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266424656,0.15148433,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266425106,0.28947233,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266427536,0.28947007,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266430801,0.28947116,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266431247,0.15148316,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266431688,0.28947116,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266435490,0.27655937,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266435694,0.28948245,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266436773,0.27655937,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266437211,0.31018389,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266440455,0.31019047,72470.0,72469.0,0.001656]
["bitfinex","BTCUSD",1730266442516,0.01293504,72470.0,72469.0,0.307996]
["bitfinex","BTCUSD",1730266442759,0.20783395,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266442981,0.22076691,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266443194,0.01293296,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266446255,0.13650107,72480.0,72475.0,0.275956]
["bitfinex","BTCUSD",1730266446508,0.13650107,72480.0,72474.0,0.09068451]
["bitfinex","BTCUSD",1730266446509,0.01291497,72479.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266446756,0.01291497,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266449573,0.13650107,72480.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730266449811,0.0129101,72479.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730266451403,0.13650107,72480.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730266456826,0.13650107,72480.0,72470.0,0.0928001]
["bitfinex","BTCUSD",1730266457056,0.09068451,72475.0,72470.0,0.0001001]
["bitfinex","BTCUSD",1730266457281,0.13650107,72474.0,72470.0,0.0001001]
["bitfinex","BTCUSD",1730266457724,0.13650107,72474.0,72470.0,0.1380861]
["bitfinex","BTCUSD",1730266458175,0.13650107,72474.0,72471.0,0.137985]
["bitfinex","BTCUSD",1730266460331,0.13650107,72474.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730266463034,0.13650107,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266466872,0.13650107,72474.0,72472.0,0.001656]
["bitfinex","BTCUSD",1730266467314,0.13650107,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266472402,0.14943178,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266474845,0.14943204,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266475735,0.13650107,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266475948,0.14943214,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730266476590,0.14943214,72474.0,72473.0,0.139638]
["bitfinex","BTCUSD",1730266485153,0.38016671,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266485379,0.49860643,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266486058,0.40792192,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266486270,0.26994192,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266486476,0.40792192,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266492840,0.31472192,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266493059,0.1560522,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266493504,0.2940322,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266499910,0.2894822,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266501168,0.2940322,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266501578,0.2894822,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266502465,0.2940322,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266503106,0.2894822,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266503768,0.1515022,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266505098,0.1515022,72474.0,72473.0,0.139638]
["bitfinex","BTCUSD",1730266509503,0.1515022,72474.0,72473.0,0.40502251]
["bitfinex","BTCUSD",1730266509504,0.01500113,72474.0,72473.0,0.40502251]
["bitfinex","BTCUSD",1730266509706,0.00207006,72474.0,72473.0,0.314338]
["bitfinex","BTCUSD",1730266510321,0.00207006,72474.0,72473.0,0.232938]
["bitfinex","BTCUSD",1730266510756,0.00207006,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266510963,0.13857113,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266511616,0.28947399,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266511854,0.15149399,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266512990,0.13857113,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266513199,0.1514945,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266516549,0.13857113,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266516754,0.15149503,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266519614,0.14942497,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266521190,0.15149486,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266522626,0.28947486,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266523853,0.47452886,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266524270,0.56521337,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266525321,0.47452886,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266533142,0.37532886,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266533351,0.29402886,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266534422,0.28110096,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266534661,0.29401824,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266541627,0.28110096,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266541869,0.29401951,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266548686,0.28110096,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266548909,0.2940292,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266549351,0.29402927,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266552473,0.30265685,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266552707,0.29402927,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266552923,0.30266435,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266556107,0.30266722,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266558154,0.28110096,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266558645,2.16811633,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266558869,2.36391011,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266559079,2.57765466,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266559311,2.57765466,72474.0,72466.0,0.001656]
["bitfinex","BTCUSD",1730266559312,0.142553,72462.0,72461.0,0.18515465]
["bitfinex","BTCUSD",1730266559559,0.99078594,72462.0,72461.0,0.18515465]
["bitfinex","BTCUSD",1730266559779,0.85875407,72462.0,72461.0,0.0001001]
["bitfinex","BTCUSD",1730266561444,0.90010143,72462.0,72461.0,0.0001001]
["bitfinex","BTCUSD",1730266561659,0.142559,72459.0,72448.0,0.138028]
["bitfinex","BTCUSD",1730266561887,0.36974458,72459.0,72448.0,0.138028]
["bitfinex","BTCUSD",1730266562356,0.36974458,72459.0,72444.0,0.276074]
["bitfinex","BTCUSD",1730266562575,0.36974458,72459.0,72447.0,0.276063]
["bitfinex","BTCUSD",1730266562807,0.36974458,72459.0,72448.0,0.138028]
["bitfinex","BTCUSD",1730266563267,0.36974458,72459.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730266563570,0.36974458,72459.0,72444.0,0.276074]
["bitfinex","BTCUSD",1730266563897,0.36974458,72459.0,72447.0,0.13803]
["bitfinex","BTCUSD",1730266564125,0.36974458,72459.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730266567541,0.36974458,72459.0,72449.0,0.20783395]
["bitfinex","BTCUSD",1730266567987,0.27906007,72459.0,72451.0,0.094]
["bitfinex","BTCUSD",1730266568209,0.36974458,72459.0,72451.0,0.094]
["bitfinex","BTCUSD",1730266571931,0.36974458,72459.0,72441.0,0.20783395]
["bitfinex","BTCUSD",1730266572157,0.36974458,72459.0,72446.0,0.094]
["bitfinex","BTCUSD",1730266572839,0.36974458,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266572840,2.15925995,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266573083,2.20055337,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266573270,2.15925995,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266573486,2.31169971,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266573709,2.22118594,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266573943,2.22118573,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266574626,2.06857544,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266575535,2.10984915,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266576832,2.06857544,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266577264,2.15925995,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266577759,2.06857544,72459.0,72440.0,0.30348995]
["bitfinex","BTCUSD",1730266578433,2.15925995,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266578874,2.30051787,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266579107,2.27988654,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266579749,2.32112689,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266580207,2.96238654,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266580656,3.00362101,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266581815,3.00361599,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266582730,3.025102,72459.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266584108,0.00455,72441.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266584315,0.86827858,72441.0,72440.0,0.20948995]
["bitfinex","BTCUSD",1730266584528,0.86827858,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266585725,0.88891987,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266586938,0.89391987,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266587132,1.02703754,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266587532,1.02203754,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266587747,0.89391987,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266588434,0.8939321,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266591987,0.89392639,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266594415,0.80324188,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266594564,0.89392639,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266594969,1.03038648,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266595424,0.89392639,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266595829,0.87327858,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266596003,0.89392742,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266598155,0.89393132,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266599348,0.80324681,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266599554,0.65565381,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266599732,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266600364,0.63500107,72441.0,72440.0,0.236401]
["bitfinex","BTCUSD",1730266600612,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266602475,0.77304407,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266605653,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266607773,0.63500107,72441.0,72440.0,0.236401]
["bitfinex","BTCUSD",1730266610396,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266612839,0.63500107,72441.0,72440.0,0.236401]
["bitfinex","BTCUSD",1730266615001,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266616549,0.86372858,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266617461,0.77304407,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266620049,0.7859664,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266621556,0.77304407,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266621965,0.63500107,72441.0,72440.0,0.098356]
["bitfinex","BTCUSD",1730266624839,0.4985,72441.0,72440.0,0.40208551]
["bitfinex","BTCUSD",1730266625070,0.4985,72441.0,72440.0,0.40253551]
["bitfinex","BTCUSD",1730266626593,0.4985,72441.0,72440.0,0.311851]
["bitfinex","BTCUSD",1730266631805,0.72568558,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266632034,0.87665814,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266634950,0.86372858,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266635134,0.87665774,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266639848,1.07509143,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266641246,0.98019143,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266641869,0.80665692,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266642721,0.81120692,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266646080,0.81119174,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266646986,1.22000581,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266647216,1.08795631,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266647448,1.24268831,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266647888,1.18064082,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266648323,1.33332823,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266648538,1.18064082,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266649603,1.24266639,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266649832,1.20906872,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266650064,1.24265537,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266650778,1.41594065,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266650991,1.33325112,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266651434,1.36341392,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266651890,1.44608858,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266653482,1.25119951,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266653738,1.2511814,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266653949,1.23827043,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266654168,1.29966447,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266654407,1.34186591,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266654621,1.18924459,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266655256,1.09856008,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266655703,1.1605292,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266657409,1.15189628,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266657633,1.1518914,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266658067,1.08992228,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266659609,0.98935771,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266659819,0.99135771,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266660673,1.0326532,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266660924,1.0306532,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266661176,1.03065324,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266661387,1.16712624,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266661599,1.05218958,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266661815,0.95728958,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266662038,1.15448958,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266662259,1.20587856,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266662472,1.11519986,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266662691,1.23013071,72441.0,72440.0,0.001656]
["bitfinex","BTCUSD",1730266662909,1.23013071,72441.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266662910,0.34028451,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266663131,1.8895329,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266663342,1.8875329,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266663814,1.69684839,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266664021,1.7875329,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266664870,1.75395635,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266665094,1.78754281,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266665315,1.78754274,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266666475,1.69230823,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266668715,1.68730823,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266670907,1.65372184,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266671112,1.68732414,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266672194,1.65372184,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266672454,1.67440094,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266672680,1.52859628,72437.0,72436.0,0.000828]
["bitfinex","BTCUSD",1730266672893,1.66664628,72437.0,72436.0,0.092928]
["bitfinex","BTCUSD",1730266673756,1.66657212,72437.0,72436.0,0.092928]
["bitfinex","BTCUSD",1730266674208,0.01292444,72437.0,72436.0,0.18406251]
["bitfinex","BTCUSD",1730266674430,0.001656,72440.0,72437.0,0.0921]
["bitfinex","BTCUSD",1730266674655,0.13815707,72440.0,72439.0,0.0921]
["bitfinex","BTCUSD",1730266674877,0.15107997,72440.0,72439.0,0.0921]
["bitfinex","BTCUSD",1730266675974,0.13815707,72440.0,72439.0,0.0921]
["bitfinex","BTCUSD",1730266676192,0.15107903,72440.0,72439.0,0.0921]
["bitfinex","BTCUSD",1730266677750,0.28912403,72440.0,72439.0,0.0921]
["bitfinex","BTCUSD",1730266677967,0.01457796,72440.0,72439.0,0.32128151]
["bitfinex","BTCUSD",1730266678192,0.001656,72440.0,72439.0,0.32128151]
["bitfinex","BTCUSD",1730266678828,0.001656,72440.0,72439.0,0.40398151]
["bitfinex","BTCUSD",1730266679069,0.001656,72440.0,72439.0,0.313297]
["bitfinex","BTCUSD",1730266680595,0.49209567,72441.0,72440.0,0.138495]
["bitfinex","BTCUSD",1730266680816,0.49209567,72441.0,72440.0,0.235995]
["bitfinex","BTCUSD",1730266681732,0.49209567,72441.0,72440.0,0.09795]
["bitfinex","BTCUSD",1730266684525,0.49209567,72441.0,72440.0,0.235995]
["bitfinex","BTCUSD",1730266684959,0.49209567,72441.0,72440.0,0.098778]
["bitfinex","BTCUSD",1730266685167,0.49375167,72441.0,72440.0,0.098778]
["bitfinex","BTCUSD",1730266685388,0.49375167,72441.0,72440.0,0.098328]
["bitfinex","BTCUSD",1730266685641,0.63179467,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730266685846,0.49375167,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730266686302,0.49375167,72441.0,72440.0,0.40510751]
["bitfinex","BTCUSD",1730266686520,0.49375167,72441.0,72440.0,0.314423]
["bitfinex","BTCUSD",1730266686756,0.49375167,72441.0,72440.0,0.40510751]
["bitfinex","BTCUSD",1730266688302,0.49375167,72441.0,72440.0,0.41434849]
["bitfinex","BTCUSD",1730266689829,0.49375167,72441.0,72440.0,0.40510751]
["bitfinex","BTCUSD",1730266691345,0.49375167,72441.0,72440.0,0.314423]
["bitfinex","BTCUSD",1730266694820,0.49375167,72441.0,72440.0,0.236823]
["bitfinex","BTCUSD",1730266697184,0.49375167,72441.0,72440.0,0.139323]
["bitfinex","BTCUSD",1730266698482,0.49375167,72441.0,72440.0,0.411123]
["bitfinex","BTCUSD",1730266708643,0.49375167,72441.0,72440.0,0.50180751]
["bitfinex","BTCUSD",1730266708866,0.49375167,72441.0,72440.0,0.411123]
["bitfinex","BTCUSD",1730266709094,0.49375167,72441.0,72440.0,0.59249202]
["bitfinex","BTCUSD",1730266709314,0.49375167,72441.0,72440.0,0.73599309]
["bitfinex","BTCUSD",1730266709315,0.001656,72441.0,72440.0,0.73599309]
["bitfinex","BTCUSD",1730266710799,0.001656,72441.0,72440.0,0.77625154]
["bitfinex","BTCUSD",1730266711245,0.001656,72441.0,72440.0,0.73599309]
["bitfinex","BTCUSD",1730266714959,0.001656,72441.0,72440.0,0.55462407]
["bitfinex","BTCUSD",1730266715174,0.001656,72441.0,72440.0,0.64330858]
["bitfinex","BTCUSD",1730266715959,0.001656,72441.0,72440.0,0.64530858]
["bitfinex","BTCUSD",1730266716168,0.001656,72441.0,72440.0,0.73599309]
["bitfinex","BTCUSD",1730266726409,0.001656,72441.0,72440.0,0.83856162]
["bitfinex","BTCUSD",1730266727092,0.001656,72441.0,72440.0,0.83856032]
["bitfinex","BTCUSD",1730266729056,0.20783395,72456.0,72455.0,0.00545]
["bitfinex","BTCUSD",1730266729261,0.20783395,72456.0,72455.0,0.33415051]
["bitfinex","BTCUSD",1730266729477,0.001656,72458.0,72457.0,0.243012]
["bitfinex","BTCUSD",1730266729691,0.001656,72458.0,72457.0,0.24622192]
["bitfinex","BTCUSD",1730266730347,0.001656,72458.0,72457.0,0.243462]
["bitfinex","BTCUSD",1730266731987,0.001656,72458.0,72457.0,0.24822181]
["bitfinex","BTCUSD",1730266732209,0.001656,72458.0,72457.0,0.24622181]
["bitfinex","BTCUSD",1730266733094,0.001656,72458.0,72457.0,0.243462]
["bitfinex","BTCUSD",1730266733313,0.001656,72458.0,72457.0,0.24622181]
["bitfinex","BTCUSD",1730266733518,0.001656,72458.0,72457.0,0.243462]
["bitfinex","BTCUSD",1730266736419,0.001656,72458.0,72457.0,0.34340508]
["bitfinex","BTCUSD",1730266738132,0.001656,72458.0,72457.0,0.67129066]
["bitfinex","BTCUSD",1730266738632,0.20783395,72476.0,72460.0,0.148457]
["bitfinex","BTCUSD",1730266738835,0.20783395,72476.0,72460.0,0.56832709]
["bitfinex","BTCUSD",1730266739054,0.20783395,72476.0,72460.0,0.62983545]
["bitfinex","BTCUSD",1730266739301,0.20783395,72476.0,72460.0,0.56832709]
["bitfinex","BTCUSD",1730266739510,0.20783395,72476.0,72460.0,0.62983545]
["bitfinex","BTCUSD",1730266740386,0.20783395,72476.0,72460.0,0.56832709]
["bitfinex","BTCUSD",1730266741519,0.20783395,72476.0,72460.0,0.65040388]
["bitfinex","BTCUSD",1730266742368,0.20783395,72476.0,72460.0,0.56832709]
["bitfinex","BTCUSD",1730266743950,0.20783395,72476.0,72460.0,0.38495807]
["bitfinex","BTCUSD",1730266744167,0.20783395,72476.0,72460.0,0.56632709]
["bitfinex","BTCUSD",1730266745673,0.137953,72489.0,72460.0,0.56632709]
["bitfinex","BTCUSD",1730266745674,0.0783,72489.0,72488.0,0.00045]
["bitfinex","BTCUSD",1730266745904,0.0783,72489.0,72488.0,0.32908751]
["bitfinex","BTCUSD",1730266746566,0.0783,72489.0,72488.0,0.238403]
["bitfinex","BTCUSD",1730266746778,0.0783,72489.0,72488.0,0.32908751]
["bitfinex","BTCUSD",1730266752718,0.574628,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266752936,0.574628,72494.0,72493.0,0.237944]
["bitfinex","BTCUSD",1730266759353,0.0783,72488.0,72483.0,0.275924]
["bitfinex","BTCUSD",1730266759575,0.13795,72490.0,72481.0,0.0001001]
["bitfinex","BTCUSD",1730266759576,0.0783,72483.0,72481.0,0.0001001]
["bitfinex","BTCUSD",1730266759809,0.23220107,72482.0,72481.0,0.0001001]
["bitfinex","BTCUSD",1730266760023,0.31050107,72482.0,72481.0,0.0001001]
["bitfinex","BTCUSD",1730266760480,0.46134771,72482.0,72481.0,0.0001001]
["bitfinex","BTCUSD",1730266760949,0.46134771,72482.0,72472.0,0.551932]
["bitfinex","BTCUSD",1730266760950,0.216267,72481.0,72476.0,0.137975]
["bitfinex","BTCUSD",1730266761160,0.13650107,72480.0,72476.0,0.137975]
["bitfinex","BTCUSD",1730266761378,0.4955,72479.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266761599,0.13650107,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730266762742,0.27447407,72478.0,72474.0,0.137979]
["bitfinex","BTCUSD",1730266762964,0.0783,72477.0,72474.0,0.137979]
["bitfinex","BTCUSD",1730266763213,0.0957,72474.0,72469.0,0.27598]
["bitfinex","BTCUSD",1730266763397,0.13650107,72473.0,72471.0,0.137985]
["bitfinex","BTCUSD",1730266763866,0.13650107,72473.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730266764086,0.13650107,72473.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730266765240,0.13650107,72473.0,72472.0,0.237984]
["bitfinex","BTCUSD",1730266767225,0.13650107,72473.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730266768334,0.4955,72479.0,72478.0,0.238422]
["bitfinex","BTCUSD",1730266776423,0.4955,72479.0,72478.0,0.51576589]
["bitfinex","BTCUSD",1730266776589,0.4955,72479.0,72478.0,0.51300651]
["bitfinex","BTCUSD",1730266777324,0.000828,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266777480,0.13732907,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266783598,0.22912907,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266783818,0.13732907,72494.0,72493.0,0.237944]
["bitfinex","BTCUSD",1730266786705,0.13732907,72494.0,72493.0,0.38266459]
["bitfinex","BTCUSD",1730266786917,0.13732907,72494.0,72493.0,0.237944]
["bitfinex","BTCUSD",1730266791146,0.21552907,72494.0,72493.0,0.237944]
["bitfinex","BTCUSD",1730266791367,0.22841763,72494.0,72493.0,0.237944]
["bitfinex","BTCUSD",1730266794833,0.22841763,72494.0,72491.0,0.1]
["bitfinex","BTCUSD",1730266795057,0.22841763,72494.0,72492.0,0.237944]
["bitfinex","BTCUSD",1730266795058,0.14938963,72493.0,72492.0,0.237944]
["bitfinex","BTCUSD",1730266801292,0.13650107,72493.0,72492.0,0.32861129]
["bitfinex","BTCUSD",1730266801513,0.14941465,72493.0,72492.0,0.32861129]
["bitfinex","BTCUSD",1730266802819,0.14941465,72493.0,72492.0,0.237944]
["bitfinex","BTCUSD",1730266803042,0.43205224,72493.0,72485.0,0.2760181]
["bitfinex","BTCUSD",1730266803268,0.03358388,72492.0,72486.0,0.20783395]
["bitfinex","BTCUSD",1730266803478,0.17008495,72491.0,72486.0,0.20783395]
["bitfinex","BTCUSD",1730266803680,0.17008495,72491.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730266803681,0.03358388,72490.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730266803914,0.17008495,72489.0,72488.0,0.137952]
["bitfinex","BTCUSD",1730266804330,0.17008495,72489.0,72488.0,0.137953]
["bitfinex","BTCUSD",1730266804660,0.17008495,72489.0,72485.0,0.0001001]
["bitfinex","BTCUSD",1730266804882,0.03358388,72488.0,72487.0,0.415854]
["bitfinex","BTCUSD",1730266805103,0.000828,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266805351,0.15024856,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266805565,0.14911681,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730266807061,0.01291949,72494.0,72493.0,0.238394]
["bitfinex","BTCUSD",1730266807492,0.000782,72495.0,72494.0,0.137942]
["bitfinex","BTCUSD",1730266807721,0.000782,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730266808150,0.01370079,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730266808613,0.0137,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730266809060,0.000782,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730266813351,0.000782,72495.0,72494.0,0.73450135]
["bitfinex","BTCUSD",1730266813571,0.000782,72495.0,72494.0,0.56600183]
["bitfinex","BTCUSD",1730266813788,0.000782,72495.0,72494.0,0.62757184]
["bitfinex","BTCUSD",1730266816643,0.000782,72495.0,72494.0,0.56600183]
["bitfinex","BTCUSD",1730266817489,0.000782,72495.0,72494.0,0.62757184]
["bitfinex","BTCUSD",1730266817702,0.000782,72495.0,72494.0,0.56600183]
["bitfinex","BTCUSD",1730266818118,0.000782,72495.0,72494.0,0.43052459]
["bitfinex","BTCUSD",1730266818335,0.000782,72495.0,72494.0,0.57523442]
["bitfinex","BTCUSD",1730266820521,0.000782,72495.0,72494.0,0.61625764]
["bitfinex","BTCUSD",1730266821557,0.000782,72495.0,72494.0,0.61825764]
["bitfinex","BTCUSD",1730266821837,0.000782,72495.0,72494.0,0.61625764]
["bitfinex","BTCUSD",1730266824429,0.000782,72495.0,72494.0,0.61624782]
["bitfinex","BTCUSD",1730266824629,0.000782,72495.0,72494.0,0.57523442]
["bitfinex","BTCUSD",1730266826256,0.000782,72495.0,72494.0,0.57688842]
["bitfinex","BTCUSD",1730266830548,0.000782,72495.0,72494.0,0.62634865]
["bitfinex","BTCUSD",1730266830785,0.000782,72495.0,72494.0,0.52926362]
["bitfinex","BTCUSD",1730266832320,0.000782,72495.0,72494.0,0.44746362]
["bitfinex","BTCUSD",1730266834344,0.000782,72495.0,72494.0,0.35136362]
["bitfinex","BTCUSD",1730266834547,0.000782,72495.0,72494.0,0.24927859]
["bitfinex","BTCUSD",1730266834999,0.000782,72495.0,72494.0,0.25427859]
["bitfinex","BTCUSD",1730266835257,0.13728307,72495.0,72494.0,0.139596]
["bitfinex","BTCUSD",1730266836339,0.13728307,72495.0,72494.0,0.001654]
["bitfinex","BTCUSD",1730266836556,0.4255762,72495.0,72494.0,0.101654]
["bitfinex","BTCUSD",1730266837192,0.32849117,72495.0,72494.0,0.101654]
["bitfinex","BTCUSD",1730266837624,0.32849117,72495.0,72494.0,0.001654]
["bitfinex","BTCUSD",1730266838294,0.32849117,72495.0,72494.0,0.139596]
["bitfinex","BTCUSD",1730266838579,0.32849117,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266841732,0.32849117,72495.0,72494.0,0.101654]
["bitfinex","BTCUSD",1730266841943,0.32848355,72495.0,72494.0,0.001654]
["bitfinex","BTCUSD",1730266842717,0.32848355,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266847161,0.23058355,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266852729,0.23057761,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266860051,0.21768307,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266860288,0.23059114,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266861280,0.25125419,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266864162,0.17085419,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266869739,0.17091205,72495.0,72494.0,0.239596]
["bitfinex","BTCUSD",1730266869986,0.17091205,72495.0,72494.0,0.234596]
["bitfinex","BTCUSD",1730266871006,0.17091205,72495.0,72494.0,0.134596]
["bitfinex","BTCUSD",1730266871211,0.17091205,72495.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266871212,0.18455,72491.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266871497,0.09521803,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266871694,0.3696701,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266872322,0.4505701,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266872512,0.65064735,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266872852,0.67220675,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266873490,0.65064735,72489.0,72488.0,0.0001001]
["bitfinex","BTCUSD",1730266873684,0.65064735,72489.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266873685,0.0809,72479.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266873937,0.63200107,72478.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266874394,0.63200107,72478.0,72474.0,0.34581195]
["bitfinex","BTCUSD",1730266874774,0.63200107,72478.0,72475.0,0.137978]
["bitfinex","BTCUSD",1730266875597,0.63200107,72478.0,72473.0,0.137981]
["bitfinex","BTCUSD",1730266875803,0.63200107,72478.0,72472.0,0.1]
["bitfinex","BTCUSD",1730266876027,0.63200107,72478.0,72474.0,0.137978]
["bitfinex","BTCUSD",1730266876640,0.63200107,72478.0,72472.0,0.1]
["bitfinex","BTCUSD",1730266876842,0.63200107,72478.0,72473.0,0.137981]
["bitfinex","BTCUSD",1730266877283,0.63200107,72478.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730266878775,0.63200107,72478.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730266878991,0.63200107,72478.0,72473.0,0.1]
["bitfinex","BTCUSD",1730266879798,0.63200107,72478.0,72473.0,0.237981]
["bitfinex","BTCUSD",1730266880398,0.63200107,72478.0,72471.0,0.1]
["bitfinex","BTCUSD",1730266880598,0.63200107,72478.0,72473.0,0.1]
["bitfinex","BTCUSD",1730266881823,0.63200107,72478.0,72471.0,0.1]
["bitfinex","BTCUSD",1730266882038,0.63200107,72478.0,72473.0,0.1]
["bitfinex","BTCUSD",1730266884617,0.63200107,72478.0,72473.0,0.101656]
["bitfinex","BTCUSD",1730266885261,0.137975,72477.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266885475,0.13650107,72476.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266886751,0.13650107,72476.0,72473.0,0.101656]
["bitfinex","BTCUSD",1730266887828,0.13650107,72476.0,72473.0,0.239638]
["bitfinex","BTCUSD",1730266888332,0.13650107,72476.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730266889169,0.13650107,72476.0,72473.0,0.101656]
["bitfinex","BTCUSD",1730266889593,0.13650107,72476.0,72473.0,0.239637]
["bitfinex","BTCUSD",1730266890001,0.13650107,72476.0,72473.0,0.101656]
["bitfinex","BTCUSD",1730266890207,0.13650107,72476.0,72473.0,0.139637]
["bitfinex","BTCUSD",1730266890646,0.13650107,72476.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266890856,0.13650107,72476.0,72473.0,0.139637]
["bitfinex","BTCUSD",1730266891467,0.13650107,72476.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266892099,0.3651451,72476.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266892363,0.2271691,72476.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266892604,0.14004985,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266892820,0.27655092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266893484,0.13857092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266894854,0.27655092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266895286,0.13857092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266895914,0.27655092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266896694,0.13857092,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730266899472,0.69584627,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266899704,0.69584627,72477.0,72476.0,0.23936648]
["bitfinex","BTCUSD",1730266900995,0.69584627,72477.0,72476.0,0.14869845]
["bitfinex","BTCUSD",1730266901177,0.69584627,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730266901608,0.69584627,72477.0,72476.0,0.15895573]
["bitfinex","BTCUSD",1730266901813,0.69584627,72477.0,72476.0,0.16922052]
["bitfinex","BTCUSD",1730266905084,0.69584627,72477.0,72476.0,0.35988855]
["bitfinex","BTCUSD",1730266905315,0.3545,72477.0,72476.0,0.55745731]
["bitfinex","BTCUSD",1730266905537,0.4955,72478.0,72477.0,0.238424]
["bitfinex","BTCUSD",1730266905748,0.4955,72478.0,72477.0,0.34318733]
["bitfinex","BTCUSD",1730266909237,0.4955,72478.0,72477.0,0.332924]
["bitfinex","BTCUSD",1730266909437,0.4955,72478.0,72477.0,0.35343388]
["bitfinex","BTCUSD",1730266911686,0.4955,72478.0,72477.0,0.34317873]
["bitfinex","BTCUSD",1730266912854,0.4955,72478.0,72477.0,0.72508071]
["bitfinex","BTCUSD",1730266913070,0.4955,72478.0,72477.0,0.51724676]
["bitfinex","BTCUSD",1730266915083,0.4955,72478.0,72477.0,0.42657873]
["bitfinex","BTCUSD",1730266915375,0.4955,72478.0,72477.0,0.34817873]
["bitfinex","BTCUSD",1730266919765,0.4955,72478.0,72477.0,0.34983473]
["bitfinex","BTCUSD",1730266927613,0.4955,72478.0,72477.0,0.33958]
["bitfinex","BTCUSD",1730266927843,0.4955,72478.0,72477.0,0.34984222]
["bitfinex","BTCUSD",1730266931814,0.4955,72478.0,72477.0,0.33958]
["bitfinex","BTCUSD",1730266935337,0.4955,72478.0,72477.0,0.63808198]
["bitfinex","BTCUSD",1730266935631,0.000828,72488.0,72487.0,0.238405]
["bitfinex","BTCUSD",1730266935834,0.000828,72488.0,72487.0,0.32907303]
["bitfinex","BTCUSD",1730266937588,0.000828,72488.0,72487.0,0.238405]
["bitfinex","BTCUSD",1730266938560,0.000828,72488.0,72487.0,0.2486846]
["bitfinex","BTCUSD",1730266942019,0.000828,72488.0,72487.0,0.2482346]
["bitfinex","BTCUSD",1730266942221,0.000828,72488.0,72487.0,0.2486846]
["bitfinex","BTCUSD",1730266942440,0.000828,72488.0,72487.0,0.2482346]
["bitfinex","BTCUSD",1730266943083,0.13732907,72488.0,72487.0,0.1102796]
["bitfinex","BTCUSD",1730266943291,0.15025293,72488.0,72487.0,0.0102796]
["bitfinex","BTCUSD",1730266944732,0.15025293,72488.0,72487.0,0.0119356]
["bitfinex","BTCUSD",1730266945391,0.15025293,72488.0,72487.0,0.2498906]
["bitfinex","BTCUSD",1730266945813,0.15025328,72488.0,72487.0,0.239611]
["bitfinex","BTCUSD",1730266946020,0.15025328,72488.0,72487.0,0.2498864]
["bitfinex","BTCUSD",1730266946844,0.15025328,72488.0,72487.0,0.0119314]
["bitfinex","BTCUSD",1730266947052,0.15025328,72488.0,72487.0,0.2498864]
["bitfinex","BTCUSD",1730266948109,0.15025328,72488.0,72487.0,0.0119314]
["bitfinex","BTCUSD",1730266948326,0.15025328,72488.0,72487.0,0.2498864]
["bitfinex","BTCUSD",1730266949610,0.13732907,72488.0,72487.0,0.0119314]
["bitfinex","BTCUSD",1730266949816,0.15025326,72488.0,72487.0,0.2498864]
["bitfinex","BTCUSD",1730266950026,0.15025328,72488.0,72487.0,0.2498864]
["bitfinex","BTCUSD",1730266950269,0.15025328,72488.0,72487.0,0.101656]
["bitfinex","BTCUSD",1730266950897,0.15025328,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266951097,0.15025328,72488.0,72487.0,0.24988645]
["bitfinex","BTCUSD",1730266953603,0.13732907,72488.0,72487.0,0.239611]
["bitfinex","BTCUSD",1730266953813,0.15025334,72488.0,72487.0,0.239611]
["bitfinex","BTCUSD",1730266954020,0.15025334,72488.0,72487.0,0.24988619]
["bitfinex","BTCUSD",1730266955253,0.15025334,72488.0,72487.0,0.11193119]
["bitfinex","BTCUSD",1730266955457,0.15025334,72488.0,72487.0,0.24988619]
["bitfinex","BTCUSD",1730266956244,0.15025334,72488.0,72487.0,0.11193119]
["bitfinex","BTCUSD",1730266956445,0.15025334,72488.0,72487.0,0.01193119]
["bitfinex","BTCUSD",1730266956446,0.28820634,72488.0,72487.0,0.01193119]
["bitfinex","BTCUSD",1730266956914,0.6578189,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266957116,0.60851066,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266957342,0.71980363,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266957608,0.7197881,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266957816,0.57576187,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266957984,0.62916646,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266958185,0.63779299,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266958476,0.56713534,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266960100,0.66280337,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266960314,0.73341975,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266960527,0.58276187,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266960731,0.7266905,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266960938,0.73531703,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266961140,0.6734299,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266961346,0.73540619,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266961975,0.66476442,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266962415,0.67139122,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266964257,0.71468658,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266965512,0.71268658,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266965778,0.71266807,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266966198,0.67137271,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266966407,0.66274589,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266966621,0.70404003,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266966840,0.71266685,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266968196,0.67137271,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266968426,0.50129034,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266968637,0.59195837,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266968843,0.58333155,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266969531,0.5833309,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266969742,0.5853309,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266970559,0.71184296,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266970762,0.72046977,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266971383,0.71846977,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266973536,0.71847614,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266979190,0.72047614,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266979405,0.71847614,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266980509,0.72047614,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266980733,0.67631216,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266980950,0.69784517,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266981180,0.70986834,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266981395,0.71849512,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266983547,0.72051586,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266983757,0.71851586,72488.0,72487.0,0.001656]
["bitfinex","BTCUSD",1730266987104,0.23319003,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266987305,1.5485156,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266987536,1.59077451,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266987750,1.58214775,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266987962,1.68144279,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266988994,1.59077476,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266989214,1.68144279,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266989435,1.59077476,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266992398,1.71174503,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266992624,1.59077476,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266993627,2.27327476,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266994784,2.2310156,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266995007,2.2732675,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266996400,2.30055309,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266998742,2.25830119,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730266999146,2.2310156,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267000512,2.27325977,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267000860,2.26463254,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267001514,1.5485156,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267001977,1.59075889,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267002420,1.56144489,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267002793,1.5485156,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267003541,1.59075852,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267004331,1.6321339,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267004746,1.59075852,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267004887,1.63213274,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267005606,1.76859283,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267006174,1.63213274,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267006508,1.58988982,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267006710,1.63213364,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267007687,2.31463572,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267010281,2.2723919,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267010479,1.76521251,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267010626,1.74452399,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267010837,1.76521299,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267011083,1.63213868,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267012621,1.63213966,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267016639,1.63214226,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267017797,1.63215882,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267018248,2.18261091,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267024127,2.27327894,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267028543,2.45112456,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267028744,2.31466447,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267032404,2.27240113,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267032565,2.31467596,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267035990,2.28534828,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267036191,2.3146761,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267037958,2.2732813,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267038770,2.31467749,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267041173,2.31467735,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267042010,2.45113744,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267042212,2.2732813,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267045027,2.36394933,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267045251,2.2732813,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267048734,2.04009127,72478.0,72477.0,0.001656]
["bitfinex","BTCUSD",1730267048960,2.04009127,72478.0,72477.0,0.32731951]
["bitfinex","BTCUSD",1730267048961,1.32826351,72478.0,72477.0,0.32731951]
["bitfinex","BTCUSD",1730267049187,1.32826351,72478.0,72477.0,0.32362604]
["bitfinex","BTCUSD",1730267049418,1.31532557,72478.0,72477.0,0.32362604]
["bitfinex","BTCUSD",1730267050057,1.31532557,72478.0,72477.0,0.38539281]
["bitfinex","BTCUSD",1730267050263,1.31532557,72478.0,72477.0,0.32362604]
["bitfinex","BTCUSD",1730267050461,1.31532557,72478.0,72477.0,0.3647357]
["bitfinex","BTCUSD",1730267050669,1.31532557,72478.0,72477.0,0.32362604]
["bitfinex","BTCUSD",1730267051045,1.31532557,72478.0,72477.0,0.36473834]
["bitfinex","BTCUSD",1730267051271,1.31532557,72478.0,72477.0,0.32362604]
["bitfinex","BTCUSD",1730267053333,1.31532557,72478.0,72477.0,0.31333]
["bitfinex","BTCUSD",1730267053736,1.31532557,72478.0,72477.0,0.34199038]
["bitfinex","BTCUSD",1730267057074,1.31532557,72478.0,72477.0,0.34198362]
["bitfinex","BTCUSD",1730267060524,1.31532557,72478.0,72477.0,0.33172]
["bitfinex","BTCUSD",1730267060735,1.31532557,72478.0,72477.0,0.34197914]
["bitfinex","BTCUSD",1730267063951,1.31532557,72478.0,72477.0,0.12250514]
["bitfinex","BTCUSD",1730267063952,1.45329757,72478.0,72477.0,0.12250514]
["bitfinex","BTCUSD",1730267064155,1.45329757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267067099,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267072649,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267073419,1.31532557,72478.0,72477.0,0.16828488]
["bitfinex","BTCUSD",1730267073649,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267073852,1.31532557,72478.0,72477.0,0.16828488]
["bitfinex","BTCUSD",1730267074177,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267074349,1.31532557,72478.0,72477.0,0.16828488]
["bitfinex","BTCUSD",1730267074556,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267074765,1.31532557,72478.0,72477.0,0.16828488]
["bitfinex","BTCUSD",1730267074965,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267075164,1.31532557,72478.0,72477.0,0.16828488]
["bitfinex","BTCUSD",1730267075803,1.31532557,72478.0,72477.0,0.16829152]
["bitfinex","BTCUSD",1730267076516,1.31532557,72478.0,72477.0,0.26649152]
["bitfinex","BTCUSD",1730267077201,1.31532557,72478.0,72477.0,0.34789152]
["bitfinex","BTCUSD",1730267083693,1.31532557,72478.0,72477.0,0.26649152]
["bitfinex","BTCUSD",1730267086567,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267086792,1.31532557,72478.0,72477.0,0.03032912]
["bitfinex","BTCUSD",1730267087644,1.31532557,72478.0,72477.0,0.16830312]
["bitfinex","BTCUSD",1730267089660,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267089814,1.31532557,72478.0,72477.0,0.16830452]
["bitfinex","BTCUSD",1730267093387,1.31532557,72478.0,72477.0,0.16831058]
["bitfinex","BTCUSD",1730267095001,1.31532557,72478.0,72477.0,0.03033658]
["bitfinex","BTCUSD",1730267095778,1.31532557,72478.0,72477.0,0.16831058]
["bitfinex","BTCUSD",1730267096796,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267096997,1.31532557,72478.0,72477.0,0.16831056]
["bitfinex","BTCUSD",1730267097810,1.31532557,72478.0,72477.0,0.03033656]
["bitfinex","BTCUSD",1730267099059,1.45329757,72478.0,72477.0,0.03033656]
["bitfinex","BTCUSD",1730267099382,1.64758459,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267100427,1.78404468,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267100700,1.74280262,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267100899,1.65213459,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267101067,1.66076179,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267102529,1.65213459,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267102994,1.65212233,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267106931,1.65211339,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267111885,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267112280,1.31532557,72478.0,72477.0,0.1683006]
["bitfinex","BTCUSD",1730267114085,1.31532557,72478.0,72477.0,0.03032488]
["bitfinex","BTCUSD",1730267114286,1.31532557,72478.0,72477.0,0.16829888]
["bitfinex","BTCUSD",1730267114696,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267115140,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267116216,1.66868568,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267116621,1.67731342,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267116969,1.58664539,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267117382,1.58664589,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267117765,1.58664375,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267120831,1.58664366,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267121057,1.55734757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267121260,1.5866409,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267122572,2.25520893,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267122792,2.26020893,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267123012,2.3222307,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267123218,2.1695409,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267123893,2.14024757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267124152,2.21085475,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267124362,2.21085559,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267124583,2.21085556,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267125218,1.66954071,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267125442,1.48351263,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267126080,1.47896263,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267126300,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267126523,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267129086,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267131341,1.31532557,72478.0,72477.0,0.15802]
["bitfinex","BTCUSD",1730267133301,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267137028,1.45329757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267147237,1.4662125,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267148687,1.73893053,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267148888,1.76822718,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267149133,1.78112122,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267149333,1.75959921,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267149943,1.7682277,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267150152,1.90468779,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267150365,1.90468873,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267151799,1.76822864,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267153095,1.75960014,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267153473,1.66893211,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267153848,1.85025363,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267154276,1.7595856,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267154481,1.85025363,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267155433,1.6649856,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267158890,1.67361373,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267159932,1.71493408,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267160488,1.67361373,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267160772,1.67360031,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267161232,1.67360047,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267163335,1.6314156,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267163507,1.67360144,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267163919,1.50503341,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267164181,1.49640544,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267165667,1.48685544,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267165873,1.46620444,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267166077,1.45329757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267166438,1.31532557,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267172613,1.45329757,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267173435,1.5439656,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267173666,1.73208855,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267174264,1.71918363,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267174429,1.75273985,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267175869,1.66207182,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267176985,1.75273985,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267177173,1.66207182,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267178376,1.75773985,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267178587,1.85343985,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267179189,1.91542355,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267180099,2.00597456,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267180536,2.00797456,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267180778,2.14443465,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267180985,2.22707867,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267181403,2.22709033,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267181603,2.14444631,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267182165,2.0550457,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267182389,2.08861279,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267182764,1.89476215,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267182989,1.91542048,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267183445,1.91541946,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267184201,1.85345072,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267184628,1.89476074,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267185087,1.89475789,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267185407,1.90338607,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267185611,1.85344797,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267185811,1.91541671,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267186011,1.85344797,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267187466,2.53594797,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267188173,2.48658947,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267188346,2.44527994,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267188580,2.50238363,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267188781,2.57725546,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267188999,2.48155546,72478.0,72477.0,0.020046]
["bitfinex","BTCUSD",1730267189874,2.48155546,72478.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267189875,2.76641158,72478.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267190095,0.74306713,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267190301,1.52977165,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267190481,1.44714035,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267190745,1.58360044,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267192192,1.49292555,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267192406,1.57553274,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267192630,1.62976095,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267193273,1.62971866,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267195421,1.54711161,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267197785,1.629692,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267197984,1.62964227,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267198355,1.39464352,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267198530,1.54705112,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267198738,1.62963132,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267199068,1.54705112,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267199275,2.22825703,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267199735,2.09379694,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267199943,2.32877789,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267201199,2.24619769,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267201412,2.32877789,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267202046,2.24619769,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267202243,2.40416429,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267202890,2.40416155,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267203077,1.99611029,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267203308,1.08820847,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267203526,0.98050375,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267204837,0.94693327,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267205044,0.98050756,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267206565,0.94693327,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267206780,0.98051558,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267208063,1.11697567,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267208763,1.95258918,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267209630,1.81612909,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267211204,1.67122689,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267211609,0.83561338,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267212250,0.83061338,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267212458,0.83061338,72474.0,72473.0,0.098056]
["bitfinex","BTCUSD",1730267213092,0.83061338,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267213314,1.50856338,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267213545,0.66741734,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267213788,0.66742015,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267215486,0.80540015,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267216579,0.66742015,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267216781,0.80540015,72474.0,72473.0,0.177456]
["bitfinex","BTCUSD",1730267222026,0.80540015,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267223733,0.80538403,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267224880,0.79248107,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267230503,0.79248107,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267232376,0.80538881,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267232957,0.79248107,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267233370,0.80538891,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267234400,0.79248107,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267234593,0.80539048,72474.0,72473.0,0.094556]
["bitfinex","BTCUSD",1730267237530,1.03755674,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267237852,0.92631056,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267244266,0.89273724,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267244479,0.92634338,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267245656,0.92633733,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267248856,0.90565845,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267249174,1.10410032,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267249376,1.10411696,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267249514,1.06279248,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267250102,0.83107622,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267250943,0.82607622,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267251145,0.83107622,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267252376,0.81040031,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267254501,1.49290031,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267256330,1.47998107,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267256530,1.49290119,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267257177,1.34992119,72474.0,72473.0,0.40324417]
["bitfinex","BTCUSD",1730267257376,0.66742119,72474.0,72473.0,0.40324417]
["bitfinex","BTCUSD",1730267257510,0.66742119,72474.0,72473.0,0.312538]
["bitfinex","BTCUSD",1730267258449,0.66742119,72474.0,72473.0,0.174556]
["bitfinex","BTCUSD",1730267258650,0.66741991,72474.0,72473.0,0.174556]
["bitfinex","BTCUSD",1730267258976,0.65450107,72474.0,72473.0,0.32282367]
["bitfinex","BTCUSD",1730267259645,0.65450107,72474.0,72473.0,0.18484167]
["bitfinex","BTCUSD",1730267259850,0.65450107,72474.0,72473.0,0.18484087]
["bitfinex","BTCUSD",1730267261996,0.65450107,72474.0,72473.0,0.174556]
["bitfinex","BTCUSD",1730267262764,0.79248107,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267262963,0.80539745,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267263186,0.80539796,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267265119,0.66741796,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267266500,0.80539796,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267266952,0.80539754,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267267578,0.66741754,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267270369,0.65450107,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267270795,0.66741796,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267274537,0.66741796,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267274859,0.65450107,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267275063,0.66742015,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267276999,0.66742015,72474.0,72473.0,0.093356]
["bitfinex","BTCUSD",1730267277202,0.66742015,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267277534,0.66742015,72474.0,72473.0,0.24162561]
["bitfinex","BTCUSD",1730267277750,0.66742015,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267277923,0.66742388,72474.0,72473.0,0.231338]
["bitfinex","BTCUSD",1730267278313,0.65450107,72474.0,72473.0,0.2416265]
["bitfinex","BTCUSD",1730267278715,0.66742526,72474.0,72473.0,0.2416265]
["bitfinex","BTCUSD",1730267279284,0.66742526,72474.0,72473.0,0.2420765]
["bitfinex","BTCUSD",1730267281040,0.65450107,72474.0,72473.0,0.231788]
["bitfinex","BTCUSD",1730267281167,0.65450107,72474.0,72473.0,0.24208139]
["bitfinex","BTCUSD",1730267281378,0.66742969,72474.0,72473.0,0.24208139]
["bitfinex","BTCUSD",1730267281781,1.07706586,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267284011,1.07706332,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267286861,1.11840152,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267288280,1.07706332,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267289391,1.23184677,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267289593,1.1411406,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267289831,1.27760069,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267290027,1.21559339,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267290459,1.27759479,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267291447,1.2795827,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267292691,1.28821142,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267292878,1.28621142,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267294795,1.28821142,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267296033,1.2175813,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267296238,1.2155813,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267296462,1.28619469,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267296671,1.27756585,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267296847,1.14110576,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267297075,1.82360576,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267297508,1.92360576,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267298072,2.22414588,72474.0,72473.0,0.001656]
["bitfinex","BTCUSD",1730267298220,0.40965917,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267298422,1.64719256,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267298655,1.65582238,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267298935,1.65581622,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267301390,1.64718634,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267302460,1.63427857,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267302636,1.64717962,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267303529,1.78563971,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267303714,1.78363971,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267305814,1.78563971,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267306076,1.55487962,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267306284,1.54197857,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267306914,1.56350925,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267307853,1.55060849,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267308218,1.54197857,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267308929,1.48441412,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267309189,2.16691412,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267309403,1.56648938,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267309868,1.56649291,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267310879,1.56194291,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267311696,1.46623674,72462.0,72461.0,0.100256]
["bitfinex","BTCUSD",1730267311910,1.46623674,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267312976,1.48689944,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267313171,1.45332857,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267313370,1.48690544,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267313676,1.45332857,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267313868,1.48690662,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267314984,2.16940662,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267316685,1.48690662,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267317914,1.4662432,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267319641,1.48691688,72462.0,72461.0,0.181856]
["bitfinex","BTCUSD",1730267320698,1.48691688,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267321601,1.61004548,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267321818,2.17804646,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267321992,2.16941688,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267322970,2.17804657,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267323262,2.16941688,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267323994,2.17441688,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267324209,2.1744324,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267324639,2.17443394,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267324853,2.25583394,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267325066,2.26446373,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267325681,2.40547382,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267325886,2.44676379,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267326089,2.39684403,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267327679,2.36323866,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267327884,2.39684928,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267328100,2.74265106,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267328295,2.16627628,72462.0,72461.0,0.001656]
["bitfinex","BTCUSD",1730267329234,0.147559,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267329439,0.9113883,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267329648,1.0883883,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267330277,1.0903883,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267330698,1.02837686,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267330907,1.16483695,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267331111,1.22684342,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267331286,1.81754959,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267331524,1.92967654,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267331961,1.90813476,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267332178,1.9296729,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267333099,1.83696673,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267333331,1.67093441,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267333549,1.76164058,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267333771,1.52637686,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267334459,1.52837686,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267334686,1.81741489,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267334916,1.90008697,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267335155,1.81741489,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267335612,1.90008084,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267336058,1.99078701,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267336314,1.90008084,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267336535,1.99078701,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267337178,2.82440052,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267337593,2.82640052,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267338001,2.74373457,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267338213,2.82640052,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267338363,2.73569435,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267338559,2.73566075,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267339312,2.82636692,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267340459,2.82636512,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267341099,2.74370097,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267341394,2.71012395,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267341597,2.74369624,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267342016,2.74369316,72459.0,72458.0,0.001656]
["bitfinex","BTCUSD",1730267342477,0.143043,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267342733,1.35998979,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267343201,1.54140213,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267343429,2.2372484,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267343655,2.14654223,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267343882,2.05128606,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267344106,2.14199223,72441.0,72440.0,0.169328]
["bitfinex","BTCUSD",1730267344835,2.1419756,72441.0,72440.0,0.169328]
["bitfinex","BTCUSD",1730267345304,2.14197502,72441.0,72440.0,0.169328]
["bitfinex","BTCUSD",1730267345539,2.14404603,72441.0,72440.0,0.169328]
["bitfinex","BTCUSD",1730267348632,2.14403915,72441.0,72440.0,0.169328]
["bitfinex","BTCUSD",1730267349520,2.14403915,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267351576,2.28054022,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267352512,2.28054999,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267354796,2.41701008,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267355242,2.28054999,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267356403,2.55421749,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267357981,2.46151132,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267358270,2.38511132,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267358937,2.47581749,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267359150,2.61227758,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267360043,2.61228292,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267361529,2.47582283,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267362476,2.64962283,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730267362705,2.64962283,72441.0,72432.0,3.0]
["bitfinex","BTCUSD",1730267362706,0.43102034,72433.0,72432.0,3.0]
["bitfinex","BTCUSD",1730267362936,0.58478988,72433.0,72432.0,2.9881026]
["bitfinex","BTCUSD",1730267363156,0.67549605,72433.0,72432.0,2.9881026]
["bitfinex","BTCUSD",1730267363605,0.69702362,72433.0,72432.0,2.9881026]
["bitfinex","BTCUSD",1730267364053,0.67549932,72433.0,72432.0,2.9881026]
["bitfinex","BTCUSD",1730267364712,0.63916241,72433.0,72432.0,2.9881026]
["bitfinex","BTCUSD",1730267364930,0.63916241,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267367274,0.63914537,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267368843,0.56274537,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267369060,0.5291845,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267369280,0.56274873,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267369717,0.87300882,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267370172,0.87500882,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267370607,0.91626004,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267371480,0.91626567,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267372604,0.87500882,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267373478,0.91626567,72433.0,72432.0,2.9889306]
["bitfinex","BTCUSD",1730267375203,0.420127,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267375421,0.420127,72423.0,72422.0,0.20866195]
["bitfinex","BTCUSD",1730267375422,2.58928359,72423.0,72422.0,0.20866195]
["bitfinex","BTCUSD",1730267375641,2.58928359,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267376681,2.60993593,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267378908,2.61193593,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267379126,2.74639602,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267382810,2.3745605,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267383025,3.11993593,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267383231,2.43743593,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267384766,2.43943593,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267386029,2.2943605,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267386249,2.43082059,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267386710,2.2943605,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267388608,2.6358605,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267388829,2.9768605,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267389501,2.97687774,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267392336,3.15657774,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267392539,3.29303783,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267396697,3.33430576,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267397668,3.29303783,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267398263,3.35496699,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267398471,3.53680927,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267398676,3.62773041,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267398983,3.56580125,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267399646,3.62772961,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267399853,3.56580125,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267400275,3.47488011,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267400453,3.29303783,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267400668,3.5570463,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267400900,3.5906774,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267401604,3.60000724,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267403131,3.68260135,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267403358,3.68260113,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267403583,3.60000702,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267404666,3.62161833,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730267405603,0.149629,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267405824,0.70866525,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267406670,0.81197663,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267406880,0.67351654,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267407094,0.67551654,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267407304,0.67351654,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267407523,0.67551654,72422.0,72421.0,0.00138911]
["bitfinex","BTCUSD",1730267412925,0.56827816,72419.0,72418.0,1.1e-07]
["bitfinex","BTCUSD",1730267413131,1.16845432,72419.0,72418.0,1.1e-07]
["bitfinex","BTCUSD",1730267413549,1.16845432,72419.0,72415.0,0.001562]
["bitfinex","BTCUSD",1730267413550,0.149637,72418.0,72417.0,1.1e-07]
["bitfinex","BTCUSD",1730267413706,0.57221316,72418.0,72417.0,1.1e-07]
["bitfinex","BTCUSD",1730267414556,0.53858228,72418.0,72417.0,1.1e-07]
["bitfinex","BTCUSD",1730267414746,0.70864839,72418.0,72417.0,1.1e-07]
["bitfinex","BTCUSD",1730267415155,0.51155,72416.0,72415.0,1.1e-07]
["bitfinex","BTCUSD",1730267415362,0.247662,72405.0,72401.0,0.20783395]
["bitfinex","BTCUSD",1730267415636,2.43758393,72405.0,72401.0,0.20783395]
["bitfinex","BTCUSD",1730267415854,2.43758393,72405.0,72400.0,0.0957]
["bitfinex","BTCUSD",1730267417528,2.43758149,72405.0,72400.0,0.0957]
["bitfinex","BTCUSD",1730267418358,2.58272465,72405.0,72400.0,0.0957]
["bitfinex","BTCUSD",1730267419835,2.6260704,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267420035,2.61738733,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267420717,2.52184587,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267421549,2.56318888,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267422508,2.52958439,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267422712,2.56319609,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267426042,2.65414354,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267426263,2.48824138,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267426472,2.52186673,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267427078,3.05171418,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267427296,2.71021418,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267427498,3.39271418,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267427702,2.77223441,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267427851,3.45473441,72405.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267428481,0.33862845,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267428832,0.50875487,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267429238,0.47512952,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267429446,0.50875457,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267431604,0.47512952,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267432481,0.60551797,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267432900,0.63914078,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267434869,0.40825488,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267435105,0.41325488,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267435319,0.41325577,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267436406,0.41532819,72395.0,72394.0,0.098]
["bitfinex","BTCUSD",1730267438376,0.41532819,72395.0,72394.0,0.098829]
["bitfinex","BTCUSD",1730267439890,0.41532819,72395.0,72394.0,0.26757645]
["bitfinex","BTCUSD",1730267439891,0.28963668,72395.0,72394.0,0.26757645]
["bitfinex","BTCUSD",1730267440099,0.28963668,72395.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267440508,0.28963668,72395.0,72394.0,0.177079]
["bitfinex","BTCUSD",1730267441399,0.15150568,72395.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267442530,0.01500461,72395.0,72394.0,0.27836157]
["bitfinex","BTCUSD",1730267442960,0.01500375,72395.0,72394.0,0.27836157]
["bitfinex","BTCUSD",1730267443176,0.01500375,72395.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267443392,0.13857349,72395.0,72394.0,0.177079]
["bitfinex","BTCUSD",1730267443634,0.15150357,72395.0,72394.0,0.177079]
["bitfinex","BTCUSD",1730267444468,0.0150025,72395.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267444884,0.00207242,72395.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267447548,0.958735,72403.0,72394.0,0.26802645]
["bitfinex","BTCUSD",1730267447549,0.6825,72403.0,72401.0,0.17575]
["bitfinex","BTCUSD",1730267447765,0.6825,72403.0,72402.0,0.3576449]
["bitfinex","BTCUSD",1730267447983,0.001658,72404.0,72403.0,0.17575]
["bitfinex","BTCUSD",1730267448194,0.001658,72404.0,72403.0,0.32419578]
["bitfinex","BTCUSD",1730267450521,0.001658,72404.0,72403.0,0.313865]
["bitfinex","BTCUSD",1730267453304,0.001658,72404.0,72403.0,0.17575]
["bitfinex","BTCUSD",1730267454903,0.27627207,72404.0,72403.0,0.17575]
["bitfinex","BTCUSD",1730267455821,0.27627207,72404.0,72403.0,0.1753]
["bitfinex","BTCUSD",1730267456037,0.41438707,72404.0,72400.0,0.00045]
["bitfinex","BTCUSD",1730267456263,0.414352,72402.0,72401.0,0.00045]
["bitfinex","BTCUSD",1730267456480,0.55085307,72402.0,72401.0,0.00045]
["bitfinex","BTCUSD",1730267457121,0.13650107,72402.0,72401.0,0.00045]
["bitfinex","BTCUSD",1730267459070,0.27461807,72402.0,72401.0,0.00045]
["bitfinex","BTCUSD",1730267461116,0.27461807,72402.0,72401.0,0.001278]
["bitfinex","BTCUSD",1730267466199,0.27461807,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267466448,1.66669008,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267469088,1.65378884,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267469320,1.66670156,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267474240,1.6667078,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267476379,1.6667093,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267483575,1.65378884,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267483786,1.68741139,72402.0,72401.0,0.000828]
["bitfinex","BTCUSD",1730267484917,1.66672059,72402.0,72401.0,0.091478]
["bitfinex","BTCUSD",1730267485142,1.52860359,72402.0,72401.0,0.091478]
["bitfinex","BTCUSD",1730267485635,0.14943442,72402.0,72401.0,0.10181568]
["bitfinex","BTCUSD",1730267485830,0.001658,72404.0,72401.0,0.10181568]
["bitfinex","BTCUSD",1730267486041,0.001658,72404.0,72402.0,0.01033768]
["bitfinex","BTCUSD",1730267486256,0.001658,72404.0,72403.0,0.32578627]
["bitfinex","BTCUSD",1730267487360,0.001658,72404.0,72403.0,0.32578446]
["bitfinex","BTCUSD",1730267488469,0.001658,72404.0,72403.0,0.18073587]
["bitfinex","BTCUSD",1730267490043,0.001658,72404.0,72403.0,0.18118587]
["bitfinex","BTCUSD",1730267490877,0.001658,72404.0,72403.0,0.18118149]
["bitfinex","BTCUSD",1730267491330,0.001658,72404.0,72403.0,0.32623008]
["bitfinex","BTCUSD",1730267492232,0.001658,72404.0,72403.0,0.18118149]
["bitfinex","BTCUSD",1730267493811,0.001658,72404.0,72403.0,0.17085]
["bitfinex","BTCUSD",1730267502081,0.139771,72404.0,72403.0,0.09065]
["bitfinex","BTCUSD",1730267502503,0.001658,72404.0,72403.0,0.09065]
["bitfinex","BTCUSD",1730267507421,0.01458495,72404.0,72403.0,0.09065]
["bitfinex","BTCUSD",1730267507633,0.15269795,72404.0,72403.0,0.001278]
["bitfinex","BTCUSD",1730267507845,0.28919902,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267508297,0.46227588,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267509998,0.37139902,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267511887,0.28919902,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267516032,0.15108602,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267516211,0.28919902,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267516832,0.28921313,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267519639,0.28921343,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267520719,0.28921371,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267522676,0.15110071,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267529673,0.40572587,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267530907,0.38501371,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267531104,0.38501731,72404.0,72403.0,0.01116943]
["bitfinex","BTCUSD",1730267531857,0.38501731,72404.0,72403.0,0.000828]
["bitfinex","BTCUSD",1730267532056,0.38501731,72404.0,72403.0,0.01117007]
["bitfinex","BTCUSD",1730267532597,0.28921731,72404.0,72403.0,0.01117007]
["bitfinex","BTCUSD",1730267534067,0.15110431,72404.0,72403.0,0.1976261]
["bitfinex","BTCUSD",1730267534271,0.15110431,72404.0,72403.0,0.10672007]
["bitfinex","BTCUSD",1730267534488,0.15110431,72404.0,72403.0,0.24483507]
["bitfinex","BTCUSD",1730267535183,0.15110431,72404.0,72403.0,0.24483454]
["bitfinex","BTCUSD",1730267535822,0.15110431,72404.0,72403.0,0.10671954]
["bitfinex","BTCUSD",1730267538696,0.15110575,72404.0,72403.0,0.096378]
["bitfinex","BTCUSD",1730267538907,0.15110575,72404.0,72403.0,0.10672102]
["bitfinex","BTCUSD",1730267539086,0.15110575,72404.0,72403.0,0.096378]
["bitfinex","BTCUSD",1730267539293,0.15110575,72404.0,72403.0,0.10672097]
["bitfinex","BTCUSD",1730267542434,0.1511048,72404.0,72403.0,0.096378]
["bitfinex","BTCUSD",1730267542643,0.1511048,72404.0,72403.0,0.24483495]
["bitfinex","BTCUSD",1730267543099,0.01460373,72404.0,72403.0,0.24483495]
["bitfinex","BTCUSD",1730267545102,0.001658,72404.0,72403.0,0.24483495]
["bitfinex","BTCUSD",1730267546238,0.001658,72404.0,72403.0,0.24482863]
["bitfinex","BTCUSD",1730267550198,0.001658,72404.0,72403.0,0.24482545]
["bitfinex","BTCUSD",1730267551100,0.001658,72404.0,72403.0,0.24482589]
["bitfinex","BTCUSD",1730267551966,0.001658,72404.0,72403.0,0.24482556]
["bitfinex","BTCUSD",1730267553791,0.001658,72404.0,72403.0,0.01161056]
["bitfinex","BTCUSD",1730267554451,0.001658,72404.0,72403.0,0.01161024]
["bitfinex","BTCUSD",1730267558168,0.001658,72404.0,72403.0,0.01161156]
["bitfinex","BTCUSD",1730267560536,0.001658,72404.0,72403.0,0.14972656]
["bitfinex","BTCUSD",1730267561192,0.001658,72404.0,72403.0,0.01161156]
["bitfinex","BTCUSD",1730267562276,0.001658,72404.0,72403.0,0.001278]
["bitfinex","BTCUSD",1730267562485,0.001658,72404.0,72403.0,0.14972879]
["bitfinex","BTCUSD",1730267562723,0.001658,72404.0,72403.0,0.44197209]
["bitfinex","BTCUSD",1730267562938,0.001658,72404.0,72403.0,0.58329278]
["bitfinex","BTCUSD",1730267563148,0.001658,72404.0,72403.0,0.54197209]
["bitfinex","BTCUSD",1730267563787,0.001658,72404.0,72403.0,0.46053039]
["bitfinex","BTCUSD",1730267564005,0.001658,72404.0,72403.0,0.55143642]
["bitfinex","BTCUSD",1730267564446,0.001658,72404.0,72403.0,0.46053039]
["bitfinex","BTCUSD",1730267565548,0.001658,72404.0,72403.0,0.4852886]
["bitfinex","BTCUSD",1730267565767,0.001658,72404.0,72403.0,0.50180189]
["bitfinex","BTCUSD",1730267566005,0.001658,72404.0,72403.0,0.59270792]
["bitfinex","BTCUSD",1730267567580,0.001658,72404.0,72403.0,0.55141244]
["bitfinex","BTCUSD",1730267569372,0.001658,72404.0,72403.0,0.52456336]
["bitfinex","BTCUSD",1730267569601,0.001658,72404.0,72403.0,0.53488568]
["bitfinex","BTCUSD",1730267573155,0.001658,72404.0,72403.0,0.52456336]
["bitfinex","BTCUSD",1730267573368,0.001658,72404.0,72403.0,0.53488525]
["bitfinex","BTCUSD",1730267573584,0.001658,72404.0,72403.0,0.52456336]
["bitfinex","BTCUSD",1730267574252,0.001658,72404.0,72403.0,0.53488476]
["bitfinex","BTCUSD",1730267581000,0.001658,72404.0,72403.0,0.52804208]
["bitfinex","BTCUSD",1730267581242,0.001658,72404.0,72403.0,0.1484364]
["bitfinex","BTCUSD",1730267581243,0.20949195,72404.0,72403.0,0.1484364]
["bitfinex","BTCUSD",1730267581475,0.001658,72404.0,72403.0,0.0153214]
["bitfinex","BTCUSD",1730267581928,0.001658,72404.0,72403.0,0.1534364]
["bitfinex","BTCUSD",1730267582154,0.001658,72404.0,72403.0,0.0103214]
["bitfinex","BTCUSD",1730267583078,0.001658,72404.0,72402.0,0.138116]
["bitfinex","BTCUSD",1730267583761,0.001658,72404.0,72403.0,0.01032592]
["bitfinex","BTCUSD",1730267585278,0.001658,72404.0,72403.0,0.14844092]
["bitfinex","BTCUSD",1730267585507,0.001658,72404.0,72403.0,0.34414695]
["bitfinex","BTCUSD",1730267586784,0.001658,72404.0,72403.0,0.34414797]
["bitfinex","BTCUSD",1730267587618,0.001658,72404.0,72403.0,0.25324194]
["bitfinex","BTCUSD",1730267588480,0.001658,72404.0,72403.0,0.34414797]
["bitfinex","BTCUSD",1730267588696,0.001658,72404.0,72403.0,0.34497597]
["bitfinex","BTCUSD",1730267593829,0.001658,72404.0,72403.0,0.73955508]
["bitfinex","BTCUSD",1730267594039,0.001658,72404.0,72403.0,0.60734906]
["bitfinex","BTCUSD",1730267594278,0.001658,72404.0,72403.0,0.54539908]
["bitfinex","BTCUSD",1730267594477,0.001658,72404.0,72403.0,0.55286852]
["bitfinex","BTCUSD",1730267594926,0.001658,72404.0,72403.0,0.55486852]
["bitfinex","BTCUSD",1730267597492,0.001658,72404.0,72403.0,0.55487811]
["bitfinex","BTCUSD",1730267598852,0.001658,72404.0,72403.0,0.78228521]
["bitfinex","BTCUSD",1730267599093,0.001658,72404.0,72403.0,0.86288519]
["bitfinex","BTCUSD",1730267599312,0.001658,72404.0,72403.0,0.77197916]
["bitfinex","BTCUSD",1730267599517,0.001658,72404.0,72403.0,0.68937918]
["bitfinex","BTCUSD",1730267601052,0.001658,72404.0,72403.0,0.66251954]
["bitfinex","BTCUSD",1730267601280,0.001658,72404.0,72403.0,0.67284585]
["bitfinex","BTCUSD",1730267601501,0.001658,72404.0,72403.0,0.68936796]
["bitfinex","BTCUSD",1730267602789,0.001658,72404.0,72403.0,0.77196794]
["bitfinex","BTCUSD",1730267604573,0.001658,72404.0,72403.0,0.51771242]
["bitfinex","BTCUSD",1730267604782,0.001658,72404.0,72403.0,0.45162899]
["bitfinex","BTCUSD",1730267604999,0.001658,72404.0,72403.0,0.27492899]
["bitfinex","BTCUSD",1730267605212,0.001658,72404.0,72403.0,0.28525183]
["bitfinex","BTCUSD",1730267606281,0.001658,72414.0,72413.0,0.51570203]
["bitfinex","BTCUSD",1730267606481,0.001658,72414.0,72413.0,0.56731397]
["bitfinex","BTCUSD",1730267606686,0.001658,72414.0,72413.0,0.60447694]
["bitfinex","BTCUSD",1730267607125,0.001658,72414.0,72413.0,0.54254142]
["bitfinex","BTCUSD",1730267607271,0.001658,72414.0,72413.0,0.6044657]
["bitfinex","BTCUSD",1730267607482,0.001658,72414.0,72413.0,0.52602487]
["bitfinex","BTCUSD",1730267607684,0.001658,72414.0,72413.0,0.54254142]
["bitfinex","BTCUSD",1730267608302,0.001658,72414.0,72413.0,0.54252074]
["bitfinex","BTCUSD",1730267608963,0.001658,72414.0,72413.0,0.52601692]
["bitfinex","BTCUSD",1730267612405,0.001658,72414.0,72413.0,0.52506075]
["bitfinex","BTCUSD",1730267612612,0.001658,72414.0,72413.0,0.57662193]
["bitfinex","BTCUSD",1730267614619,0.001658,72414.0,72413.0,0.53537018]
["bitfinex","BTCUSD",1730267614793,0.001658,72414.0,72413.0,0.35867018]
["bitfinex","BTCUSD",1730267616057,0.001658,72414.0,72413.0,0.34836075]
["bitfinex","BTCUSD",1730267616230,0.001658,72414.0,72413.0,0.35867324]
["bitfinex","BTCUSD",1730267618342,0.001658,72414.0,72413.0,0.37517322]
["bitfinex","BTCUSD",1730267625205,0.001658,72414.0,72413.0,0.28426719]
["bitfinex","BTCUSD",1730267625414,0.001658,72414.0,72413.0,0.37517322]
["bitfinex","BTCUSD",1730267628410,0.001658,72414.0,72413.0,0.375218]
["bitfinex","BTCUSD",1730267628629,0.001658,72414.0,72413.0,0.41645552]
["bitfinex","BTCUSD",1730267629695,0.001658,72414.0,72413.0,0.51395552]
["bitfinex","BTCUSD",1730267630044,0.001658,72414.0,72413.0,0.472718]
["bitfinex","BTCUSD",1730267631609,0.001658,72414.0,72413.0,0.55519305]
["bitfinex","BTCUSD",1730267632007,0.001658,72414.0,72413.0,0.5283358]
["bitfinex","BTCUSD",1730267632177,0.001658,72414.0,72413.0,0.55518826]
["bitfinex","BTCUSD",1730267632390,0.001658,72414.0,72413.0,0.64809429]
["bitfinex","BTCUSD",1730267632591,0.001658,72414.0,72413.0,0.73556175]
["bitfinex","BTCUSD",1730267632807,0.001658,72414.0,72413.0,0.72789429]
["bitfinex","BTCUSD",1730267633415,0.001658,72414.0,72413.0,0.64541924]
["bitfinex","BTCUSD",1730267633679,0.001658,72414.0,72413.0,0.86444112]
["bitfinex","BTCUSD",1730267633895,0.001658,72414.0,72413.0,0.78192031]
["bitfinex","BTCUSD",1730267634224,0.001658,72414.0,72413.0,0.88501412]
["bitfinex","BTCUSD",1730267634750,0.001658,72414.0,72413.0,0.70325425]
["bitfinex","BTCUSD",1730267634969,0.001658,72414.0,72413.0,0.79216028]
["bitfinex","BTCUSD",1730267635613,0.001658,72414.0,72413.0,0.68901428]
["bitfinex","BTCUSD",1730267635817,0.001658,72414.0,72413.0,0.59810825]
["bitfinex","BTCUSD",1730267636085,0.001658,72414.0,72413.0,0.68901428]
["bitfinex","BTCUSD",1730267636414,0.001658,72414.0,72413.0,0.74308664]
["bitfinex","BTCUSD",1730267636871,0.001658,72414.0,72413.0,0.52678557]
["bitfinex","BTCUSD",1730267637251,0.001658,72414.0,72413.0,0.58869998]
["bitfinex","BTCUSD",1730267637998,0.001658,72414.0,72413.0,0.58871203]
["bitfinex","BTCUSD",1730267638621,0.001658,72414.0,72413.0,0.52678557]
["bitfinex","BTCUSD",1730267640328,0.001658,72414.0,72413.0,0.42928557]
["bitfinex","BTCUSD",1730267640493,0.001658,72414.0,72413.0,0.42929442]
["bitfinex","BTCUSD",1730267642264,0.001658,72414.0,72413.0,0.51183923]
["bitfinex","BTCUSD",1730267642486,0.001658,72414.0,72413.0,0.42929442]
["bitfinex","BTCUSD",1730267642913,0.001658,72414.0,72413.0,0.43129442]
["bitfinex","BTCUSD",1730267643744,0.001658,72414.0,72413.0,0.53444042]
["bitfinex","BTCUSD",1730267643946,0.001658,72414.0,72413.0,0.43129442]
["bitfinex","BTCUSD",1730267644646,0.001658,72414.0,72413.0,0.53344042]
["bitfinex","BTCUSD",1730267644886,0.001658,72414.0,72413.0,0.53444042]
["bitfinex","BTCUSD",1730267645090,0.001658,72414.0,72413.0,0.70434042]
["bitfinex","BTCUSD",1730267645625,0.001658,72414.0,72413.0,0.60119442]
["bitfinex","BTCUSD",1730267647334,0.001658,72414.0,72413.0,0.88267388]
["bitfinex","BTCUSD",1730267647537,0.001658,72414.0,72413.0,0.74725846]
["bitfinex","BTCUSD",1730267650388,0.001658,72414.0,72413.0,0.72039715]
["bitfinex","BTCUSD",1730267650628,0.001656,72433.0,72431.0,0.148062]
["bitfinex","BTCUSD",1730267650822,0.001656,72433.0,72431.0,0.4230675]
["bitfinex","BTCUSD",1730267651142,0.001656,72433.0,72431.0,0.40336172]
["bitfinex","BTCUSD",1730267651363,0.001656,72432.0,72431.0,0.41987585]
["bitfinex","BTCUSD",1730267651842,0.001656,72432.0,72431.0,0.54369869]
["bitfinex","BTCUSD",1730267652048,0.001656,72432.0,72431.0,0.54569869]
["bitfinex","BTCUSD",1730267652309,0.001656,72433.0,72432.0,0.15006]
["bitfinex","BTCUSD",1730267652532,0.20783395,72452.0,72443.0,0.1]
["bitfinex","BTCUSD",1730267652760,0.20783395,72452.0,72451.0,0.39300239]
["bitfinex","BTCUSD",1730267652975,0.20783395,72452.0,72451.0,0.39500239]
["bitfinex","BTCUSD",1730267653246,0.20783395,72460.0,72451.0,0.39500239]
["bitfinex","BTCUSD",1730267653247,0.20783395,72460.0,72457.0,0.248012]
["bitfinex","BTCUSD",1730267653469,0.20783395,72460.0,72457.0,0.41982585]
["bitfinex","BTCUSD",1730267653696,0.0779,72465.0,72457.0,0.48155263]
["bitfinex","BTCUSD",1730267653911,0.0779,72465.0,72457.0,0.41982585]
["bitfinex","BTCUSD",1730267654575,0.0779,72465.0,72457.0,0.4609386]
["bitfinex","BTCUSD",1730267654777,0.0779,72465.0,72457.0,0.44442284]
["bitfinex","BTCUSD",1730267654988,0.0779,72465.0,72457.0,0.46093697]
["bitfinex","BTCUSD",1730267655205,0.0779,72465.0,72457.0,0.40331172]
["bitfinex","BTCUSD",1730267655651,0.0779,72465.0,72457.0,0.25833333]
["bitfinex","BTCUSD",1730267655885,0.20783395,72471.0,72457.0,0.25833333]
["bitfinex","BTCUSD",1730267655886,0.17981047,72458.0,72457.0,0.01032133]
["bitfinex","BTCUSD",1730267656113,0.170456,72458.0,72452.0,0.01032133]
["bitfinex","BTCUSD",1730267656325,0.170456,72458.0,72451.0,0.1567335]
["bitfinex","BTCUSD",1730267656550,0.170456,72458.0,72451.0,0.02403083]
["bitfinex","BTCUSD",1730267656766,0.170456,72458.0,72451.0,0.02903083]
["bitfinex","BTCUSD",1730267657001,0.13650107,72457.0,72451.0,0.01532133]
["bitfinex","BTCUSD",1730267657228,0.13650107,72457.0,72452.0,0.005]
["bitfinex","BTCUSD",1730267657982,0.13650107,72457.0,72452.0,0.143022]
["bitfinex","BTCUSD",1730267660221,0.170456,72458.0,72453.0,0.138019]
["bitfinex","BTCUSD",1730267660479,0.30695707,72458.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730267662503,0.30695707,72458.0,72452.0,0.005]
["bitfinex","BTCUSD",1730267662976,0.30695707,72458.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730267663201,0.30695707,72458.0,72452.0,0.005]
["bitfinex","BTCUSD",1730267663416,0.30695707,72458.0,72452.0,0.14302]
["bitfinex","BTCUSD",1730267663904,0.0779,72452.0,72447.0,0.01026587]
["bitfinex","BTCUSD",1730267664124,0.14497839,72449.0,72444.0,0.005]
["bitfinex","BTCUSD",1730267664554,0.0909,72448.0,72444.0,0.005]
["bitfinex","BTCUSD",1730267664785,0.0909,72448.0,72446.0,0.138032]
["bitfinex","BTCUSD",1730267665446,0.0909,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730267666114,0.0909,72448.0,72444.0,0.005]
["bitfinex","BTCUSD",1730267666115,0.22740107,72448.0,72444.0,0.005]
["bitfinex","BTCUSD",1730267666329,0.22740107,72448.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730267668088,0.22740107,72448.0,72446.0,0.138032]
["bitfinex","BTCUSD",1730267668303,0.22740107,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730267669232,0.22740107,72448.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730267671843,0.22740107,72448.0,72444.0,0.005]
["bitfinex","BTCUSD",1730267672052,0.13650107,72447.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267672281,0.14497839,72444.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267673701,0.14497839,72444.0,72442.0,0.138869]
["bitfinex","BTCUSD",1730267674120,0.14497839,72444.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267675220,0.14497839,72444.0,72443.0,0.138039]
["bitfinex","BTCUSD",1730267676107,0.0752,72446.0,72443.0,0.138039]
["bitfinex","BTCUSD",1730267676322,0.0752,72446.0,72444.0,0.138036]
["bitfinex","BTCUSD",1730267676542,0.0752,72446.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267676800,0.0752,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730267677245,0.0752,72446.0,72444.0,0.138036]
["bitfinex","BTCUSD",1730267677426,0.0752,72446.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267677675,0.0752,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730267681571,0.0752,72446.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267681572,0.30480107,72446.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267681791,0.14497839,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267682011,0.28147946,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267686012,0.45017946,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267689780,0.58821846,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267689991,0.44324007,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267693436,0.44489607,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267700669,0.30685707,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267700892,0.44489607,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267701106,0.30685707,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267701321,0.44489607,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267703645,0.45782029,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267704323,0.30685707,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267704544,0.13815707,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730267709543,0.001656,72443.0,72442.0,0.01733564]
["bitfinex","BTCUSD",1730267710667,0.001656,72443.0,72442.0,0.15537664]
["bitfinex","BTCUSD",1730267711327,0.001656,72443.0,72442.0,0.24767664]
["bitfinex","BTCUSD",1730267712464,0.001656,72443.0,72442.0,0.24768338]
["bitfinex","BTCUSD",1730267714242,0.001656,72443.0,72442.0,0.33048338]
["bitfinex","BTCUSD",1730267715117,0.001656,72443.0,72442.0,0.37170642]
["bitfinex","BTCUSD",1730267715349,0.001656,72443.0,72442.0,0.33048338]
["bitfinex","BTCUSD",1730267716009,0.001656,72443.0,72442.0,0.37580357]
["bitfinex","BTCUSD",1730267716224,0.001656,72443.0,72442.0,0.39230707]
["bitfinex","BTCUSD",1730267716441,0.001656,72443.0,72442.0,0.40230707]
["bitfinex","BTCUSD",1730267716660,0.001656,72443.0,72442.0,0.3404725]
["bitfinex","BTCUSD",1730267716873,0.001656,72443.0,72442.0,0.42291859]
["bitfinex","BTCUSD",1730267718198,0.001656,72443.0,72442.0,0.42294213]
["bitfinex","BTCUSD",1730267718414,0.001656,72443.0,72442.0,0.3404725]
["bitfinex","BTCUSD",1730267721488,0.001656,72443.0,72442.0,0.40230404]
["bitfinex","BTCUSD",1730267721920,0.001656,72443.0,72442.0,0.3404725]
["bitfinex","BTCUSD",1730267722386,0.001656,72443.0,72442.0,0.40229934]
["bitfinex","BTCUSD",1730267722604,0.001656,72443.0,72442.0,0.50229934]
["bitfinex","BTCUSD",1730267722823,0.001656,72443.0,72442.0,0.4404725]
["bitfinex","BTCUSD",1730267723531,0.001656,72443.0,72442.0,0.50227239]
["bitfinex","BTCUSD",1730267724406,0.001656,72443.0,72442.0,0.51257243]
["bitfinex","BTCUSD",1730267724616,0.001656,72443.0,72442.0,0.60332735]
["bitfinex","BTCUSD",1730267724825,0.001656,72443.0,72442.0,0.64459236]
["bitfinex","BTCUSD",1730267725038,0.001656,72443.0,72442.0,0.54150532]
["bitfinex","BTCUSD",1730267725708,0.001656,72443.0,72442.0,0.63763739]
["bitfinex","BTCUSD",1730267726127,0.001656,72443.0,72442.0,0.62390788]
["bitfinex","BTCUSD",1730267728325,0.001656,72443.0,72442.0,0.54150532]
["bitfinex","BTCUSD",1730267729389,0.001656,72443.0,72442.0,0.67800639]
["bitfinex","BTCUSD",1730267729649,1e-06,72443.0,72442.0,0.76876131]
["bitfinex","BTCUSD",1730267729886,1e-06,72443.0,72442.0,0.77076131]
["bitfinex","BTCUSD",1730267730332,1e-06,72443.0,72442.0,0.89421648]
["bitfinex","BTCUSD",1730267730766,1e-06,72443.0,72442.0,0.80146156]
["bitfinex","BTCUSD",1730267731012,1e-06,72443.0,72442.0,0.81790939]
["bitfinex","BTCUSD",1730267731229,1e-06,72443.0,72442.0,0.80142803]
["bitfinex","BTCUSD",1730267731441,1e-06,72443.0,72442.0,0.67797286]
["bitfinex","BTCUSD",1730267732736,1e-06,72443.0,72442.0,0.67796657]
["bitfinex","BTCUSD",1730267734282,1e-06,72443.0,72442.0,0.67796519]
["bitfinex","BTCUSD",1730267734512,0.001656,72448.0,72447.0,0.248031]
["bitfinex","BTCUSD",1730267734784,0.001656,72448.0,72447.0,0.89687039]
["bitfinex","BTCUSD",1730267734997,0.001656,72448.0,72447.0,0.89411069]
["bitfinex","BTCUSD",1730267735232,0.001656,72448.0,72447.0,0.7707898]
["bitfinex","BTCUSD",1730267735449,0.001656,72448.0,72447.0,0.7727898]
["bitfinex","BTCUSD",1730267735656,0.001656,72448.0,72447.0,0.81435133]
["bitfinex","BTCUSD",1730267735864,0.001656,72448.0,72447.0,0.84198133]
["bitfinex","BTCUSD",1730267736091,0.001656,72448.0,72447.0,0.8004198]
["bitfinex","BTCUSD",1730267736314,0.001656,72448.0,72447.0,0.92364195]
["bitfinex","BTCUSD",1730267736523,0.001656,72448.0,72447.0,0.85928381]
["bitfinex","BTCUSD",1730267737384,0.001656,72448.0,72447.0,0.73606357]
["bitfinex","BTCUSD",1730267746759,0.001656,72448.0,72447.0,0.73602317]
["bitfinex","BTCUSD",1730267748587,0.001656,72448.0,72447.0,0.73602384]
["bitfinex","BTCUSD",1730267749289,0.001656,72448.0,72447.0,0.59124023]
["bitfinex","BTCUSD",1730267749745,0.001656,72459.0,72456.0,0.012]
["bitfinex","BTCUSD",1730267750003,0.001656,72459.0,72456.0,0.65510684]
["bitfinex","BTCUSD",1730267750436,0.001656,72459.0,72456.0,0.72216071]
["bitfinex","BTCUSD",1730267751247,0.001656,72459.0,72456.0,0.72416071]
["bitfinex","BTCUSD",1730267752408,0.001656,72459.0,72456.0,0.72418078]
["bitfinex","BTCUSD",1730267753359,0.001656,72459.0,72456.0,0.66263082]
["bitfinex","BTCUSD",1730267753607,0.001656,72459.0,72456.0,0.72418563]
["bitfinex","BTCUSD",1730267753957,0.001656,72459.0,72456.0,0.67196916]
["bitfinex","BTCUSD",1730267754044,0.001656,72459.0,72456.0,0.87980311]
["bitfinex","BTCUSD",1730267754278,0.001656,72459.0,72456.0,0.83156418]
["bitfinex","BTCUSD",1730267754504,0.001656,72459.0,72456.0,0.74949884]
["bitfinex","BTCUSD",1730267755221,0.001656,72459.0,72456.0,0.85208052]
["bitfinex","BTCUSD",1730267755473,0.001656,72473.0,72456.0,0.85208052]
["bitfinex","BTCUSD",1730267755474,0.001656,72473.0,72470.0,0.39277161]
["bitfinex","BTCUSD",1730267755952,0.001656,72473.0,72472.0,0.247984]
["bitfinex","BTCUSD",1730267756180,0.001656,72473.0,72472.0,0.2774574]
["bitfinex","BTCUSD",1730267757135,0.001656,72473.0,72472.0,0.27469814]
["bitfinex","BTCUSD",1730267757609,0.001656,72473.0,72472.0,0.31573832]
["bitfinex","BTCUSD",1730267757854,0.001656,72473.0,72472.0,0.27469814]
["bitfinex","BTCUSD",1730267758333,0.001656,72473.0,72472.0,0.28425463]
["bitfinex","BTCUSD",1730267758556,0.001656,72473.0,72472.0,0.374934]
["bitfinex","BTCUSD",1730267759010,0.001656,72473.0,72472.0,0.27469814]
["bitfinex","BTCUSD",1730267759479,0.001656,72473.0,72472.0,0.27472769]
["bitfinex","BTCUSD",1730267760449,0.001656,72473.0,72472.0,0.37658686]
["bitfinex","BTCUSD",1730267760673,0.001656,72473.0,72472.0,0.37382769]
["bitfinex","BTCUSD",1730267761363,0.001656,72473.0,72472.0,0.41486787]
["bitfinex","BTCUSD",1730267761643,0.001656,72473.0,72472.0,0.37382769]
["bitfinex","BTCUSD",1730267761873,0.001656,72473.0,72472.0,0.40041021]
["bitfinex","BTCUSD",1730267762106,0.001656,72473.0,72472.0,0.41686689]
["bitfinex","BTCUSD",1730267762340,0.001656,72473.0,72472.0,0.51232778]
["bitfinex","BTCUSD",1730267762576,0.001656,72473.0,72472.0,0.65705617]
["bitfinex","BTCUSD",1730267762807,0.001656,72473.0,72472.0,0.73913654]
["bitfinex","BTCUSD",1730267763265,0.001656,72473.0,72472.0,0.65505617]
["bitfinex","BTCUSD",1730267763501,0.001656,72473.0,72472.0,0.73712323]
["bitfinex","BTCUSD",1730267764406,0.001656,72473.0,72472.0,0.73713078]
["bitfinex","BTCUSD",1730267765328,0.001656,72473.0,72472.0,0.73913078]
["bitfinex","BTCUSD",1730267765583,0.001656,72473.0,72472.0,0.65505014]
["bitfinex","BTCUSD",1730267767023,0.001656,72473.0,72472.0,0.65705014]
["bitfinex","BTCUSD",1730267768952,0.001656,72473.0,72472.0,0.63031346]
["bitfinex","BTCUSD",1730267769151,0.001656,72473.0,72472.0,0.65703658]
["bitfinex","BTCUSD",1730267773236,0.001656,72473.0,72472.0,0.73653658]
["bitfinex","BTCUSD",1730267774928,0.001656,72473.0,72472.0,0.85972965]
["bitfinex","BTCUSD",1730267775326,0.001656,72473.0,72472.0,0.73653658]
["bitfinex","BTCUSD",1730267776599,0.001656,72477.0,72472.0,0.73653658]
["bitfinex","BTCUSD",1730267776600,0.001656,72477.0,72476.0,0.51583439]
["bitfinex","BTCUSD",1730267776835,0.001656,72477.0,72476.0,0.67905858]
["bitfinex","BTCUSD",1730267779847,0.001656,72477.0,72476.0,0.68932993]
["bitfinex","BTCUSD",1730267780064,0.001656,72477.0,72476.0,0.67905181]
["bitfinex","BTCUSD",1730267780941,0.001656,72477.0,72476.0,0.67705181]
["bitfinex","BTCUSD",1730267781388,0.001656,72477.0,72476.0,0.41119342]
["bitfinex","BTCUSD",1730267781595,0.001656,72477.0,72476.0,0.51387204]
["bitfinex","BTCUSD",1730267782043,0.001656,72477.0,72476.0,0.49334259]
["bitfinex","BTCUSD",1730267782490,0.001656,72477.0,72476.0,0.50186668]
["bitfinex","BTCUSD",1730267783363,0.001656,72477.0,72476.0,0.56758909]
["bitfinex","BTCUSD",1730267783797,0.001656,72477.0,72476.0,0.51218516]
["bitfinex","BTCUSD",1730267784220,0.001656,72477.0,72476.0,0.52864533]
["bitfinex","BTCUSD",1730267784467,0.001656,72477.0,72476.0,0.51835794]
["bitfinex","BTCUSD",1730267784677,0.001656,72477.0,72476.0,0.600514]
["bitfinex","BTCUSD",1730267785093,0.001656,72477.0,72476.0,0.51835794]
["bitfinex","BTCUSD",1730267785767,0.001656,72477.0,72476.0,0.27335189]
["bitfinex","BTCUSD",1730267785768,0.09232926,72477.0,72476.0,0.27335189]
["bitfinex","BTCUSD",1730267786000,0.17472926,72477.0,72476.0,0.19118361]
["bitfinex","BTCUSD",1730267786437,0.084056,72477.0,72476.0,0.20491419]
["bitfinex","BTCUSD",1730267786653,0.084056,72477.0,72476.0,0.19118361]
["bitfinex","BTCUSD",1730267787294,0.084056,72477.0,72476.0,0.29118361]
["bitfinex","BTCUSD",1730267789631,0.084056,72477.0,72476.0,0.30491215]
["bitfinex","BTCUSD",1730267789846,0.084056,72477.0,72476.0,0.29118361]
["bitfinex","BTCUSD",1730267790473,0.084056,72477.0,72476.0,0.30491161]
["bitfinex","BTCUSD",1730267791099,0.084056,72477.0,72476.0,0.39558487]
["bitfinex","BTCUSD",1730267791715,0.001656,72477.0,72476.0,0.48625813]
["bitfinex","BTCUSD",1730267791923,0.001656,72477.0,72476.0,0.57596163]
["bitfinex","BTCUSD",1730267792147,0.001656,72477.0,72476.0,0.71170982]
["bitfinex","BTCUSD",1730267792352,0.001656,72477.0,72476.0,0.6090312]
["bitfinex","BTCUSD",1730267792789,0.001656,72477.0,72476.0,0.58228342]
["bitfinex","BTCUSD",1730267792999,0.001656,72477.0,72476.0,0.64188837]
["bitfinex","BTCUSD",1730267793206,0.001656,72477.0,72476.0,0.65218052]
["bitfinex","BTCUSD",1730267793411,0.001656,72477.0,72476.0,0.75892537]
["bitfinex","BTCUSD",1730267793634,0.001656,72477.0,72476.0,0.84959863]
["bitfinex","BTCUSD",1730267793865,0.001656,72487.0,72486.0,0.01]
["bitfinex","BTCUSD",1730267794072,0.001656,72487.0,72486.0,0.42704406]
["bitfinex","BTCUSD",1730267794288,0.001656,72487.0,72486.0,0.51771732]
["bitfinex","BTCUSD",1730267794500,0.001656,72487.0,72486.0,0.48104671]
["bitfinex","BTCUSD",1730267794943,0.001656,72487.0,72486.0,0.4193925]
["bitfinex","BTCUSD",1730267795365,0.001656,72487.0,72486.0,0.64627402]
["bitfinex","BTCUSD",1730267795796,0.001656,72487.0,72486.0,0.50159811]
["bitfinex","BTCUSD",1730267796226,0.001656,72487.0,72486.0,0.4193925]
["bitfinex","BTCUSD",1730267796629,0.001656,72487.0,72486.0,0.50161115]
["bitfinex","BTCUSD",1730267797280,0.001656,72487.0,72486.0,0.4193925]
["bitfinex","BTCUSD",1730267797808,0.001656,72487.0,72486.0,0.41938132]
["bitfinex","BTCUSD",1730267798456,0.001656,72487.0,72486.0,0.52413833]
["bitfinex","BTCUSD",1730267798664,0.001656,72487.0,72486.0,0.52213833]
["bitfinex","BTCUSD",1730267799052,0.001656,72487.0,72486.0,0.41938132]
["bitfinex","BTCUSD",1730267799289,0.001656,72487.0,72486.0,0.42853403]
["bitfinex","BTCUSD",1730267799707,0.001656,72487.0,72486.0,0.57520994]
["bitfinex","BTCUSD",1730267799912,0.001656,72487.0,72486.0,0.43053403]
["bitfinex","BTCUSD",1730267800328,0.001656,72487.0,72486.0,0.55373871]
["bitfinex","BTCUSD",1730267800546,0.001656,72487.0,72486.0,0.5670351]
["bitfinex","BTCUSD",1730267800760,0.001656,72487.0,72486.0,0.69023978]
["bitfinex","BTCUSD",1730267801395,0.001656,72487.0,72486.0,0.66366279]
["bitfinex","BTCUSD",1730267801627,0.001656,72487.0,72486.0,0.69039383]
["bitfinex","BTCUSD",1730267801844,0.001656,72487.0,72486.0,0.56701773]
["bitfinex","BTCUSD",1730267802467,0.001656,72487.0,72486.0,0.69037971]
["bitfinex","BTCUSD",1730267805146,0.001656,72487.0,72486.0,0.68420701]
["bitfinex","BTCUSD",1730267805350,0.001656,72487.0,72486.0,0.67392584]
["bitfinex","BTCUSD",1730267805597,0.001656,72487.0,72486.0,0.69036931]
["bitfinex","BTCUSD",1730267806603,0.001656,72487.0,72486.0,0.69034395]
["bitfinex","BTCUSD",1730267808359,0.001656,72487.0,72486.0,0.56700733]
["bitfinex","BTCUSD",1730267808813,0.001656,72487.0,72486.0,0.56699782]
["bitfinex","BTCUSD",1730267809707,0.001656,72487.0,72486.0,0.56499782]
["bitfinex","BTCUSD",1730267813840,0.001656,72487.0,72486.0,0.42032191]
["bitfinex","BTCUSD",1730267814082,0.001656,72487.0,72486.0,0.28382084]
["bitfinex","BTCUSD",1730267814513,0.001656,72487.0,72486.0,0.29752193]
["bitfinex","BTCUSD",1730267816236,0.001656,72487.0,72486.0,0.28382084]
["bitfinex","BTCUSD",1730267816663,0.001656,72487.0,72486.0,0.38093533]
["bitfinex","BTCUSD",1730267816876,0.001656,72487.0,72486.0,0.48376049]
["bitfinex","BTCUSD",1730267817511,0.001656,72487.0,72486.0,0.38093533]
["bitfinex","BTCUSD",1730267820505,0.001656,72487.0,72486.0,0.48375858]
["bitfinex","BTCUSD",1730267820931,0.001656,72487.0,72486.0,0.38093533]
["bitfinex","BTCUSD",1730267821363,0.001656,72487.0,72486.0,0.48375531]
["bitfinex","BTCUSD",1730267821571,0.001656,72487.0,72486.0,0.38093533]
["bitfinex","BTCUSD",1730267822015,0.001656,72487.0,72486.0,0.38099297]
["bitfinex","BTCUSD",1730267823065,0.001656,72487.0,72486.0,0.48381634]
["bitfinex","BTCUSD",1730267823275,0.001656,72487.0,72486.0,0.38099297]
["bitfinex","BTCUSD",1730267823486,0.001656,72487.0,72486.0,0.48381632]
["bitfinex","BTCUSD",1730267825251,0.001656,72487.0,72486.0,0.38099297]
["bitfinex","BTCUSD",1730267825718,0.001656,72487.0,72486.0,0.38099979]
["bitfinex","BTCUSD",1730267825935,0.001656,72487.0,72486.0,0.39747638]
["bitfinex","BTCUSD",1730267826400,0.001656,72487.0,72486.0,0.38099909]
["bitfinex","BTCUSD",1730267826950,0.001656,72487.0,72486.0,0.38299909]
["bitfinex","BTCUSD",1730267827156,0.001656,72487.0,72486.0,0.38099909]
["bitfinex","BTCUSD",1730267827371,0.001656,72487.0,72486.0,0.42266195]
["bitfinex","BTCUSD",1730267829074,0.001656,72487.0,72486.0,0.38099909]
["bitfinex","BTCUSD",1730267832861,0.001656,72487.0,72486.0,0.37070474]
["bitfinex","BTCUSD",1730267832993,0.001656,72487.0,72486.0,0.38100507]
["bitfinex","BTCUSD",1730267835439,0.001656,72487.0,72486.0,0.42267993]
["bitfinex","BTCUSD",1730267836325,0.001656,72487.0,72486.0,0.54614275]
["bitfinex","BTCUSD",1730267836589,0.001656,72487.0,72486.0,0.42267993]
["bitfinex","BTCUSD",1730267836811,0.001656,72487.0,72486.0,0.54621226]
["bitfinex","BTCUSD",1730267837050,0.001656,72487.0,72486.0,0.42267993]
["bitfinex","BTCUSD",1730267838363,0.001656,72487.0,72486.0,0.38100507]
["bitfinex","BTCUSD",1730267838582,0.001656,72487.0,72486.0,0.5046179]
["bitfinex","BTCUSD",1730267839463,0.001656,72487.0,72486.0,0.50461344]
["bitfinex","BTCUSD",1730267841670,0.001656,72487.0,72486.0,0.38100507]
["bitfinex","BTCUSD",1730267843593,0.001656,72487.0,72486.0,0.28389058]
["bitfinex","BTCUSD",1730267843812,0.001656,72487.0,72486.0,0.3542242]
["bitfinex","BTCUSD",1730267844003,0.001656,72487.0,72486.0,0.38101941]
["bitfinex","BTCUSD",1730267845357,0.001656,72487.0,72486.0,0.4230596]
["bitfinex","BTCUSD",1730267846926,0.001656,72487.0,72486.0,0.61347409]
["bitfinex","BTCUSD",1730267847137,0.001656,72487.0,72486.0,0.5163596]
["bitfinex","BTCUSD",1730267847760,0.001656,72487.0,72486.0,0.61347409]
["bitfinex","BTCUSD",1730267847968,0.001656,72487.0,72486.0,0.61347233]
["bitfinex","BTCUSD",1730267848383,0.001656,72487.0,72486.0,0.51635784]
["bitfinex","BTCUSD",1730267850342,0.001656,72487.0,72486.0,0.41924335]
["bitfinex","BTCUSD",1730267850548,0.001656,72487.0,72486.0,0.51635784]
["bitfinex","BTCUSD",1730267851427,0.001656,72487.0,72486.0,0.50605334]
["bitfinex","BTCUSD",1730267851640,0.001656,72487.0,72486.0,0.51635893]
["bitfinex","BTCUSD",1730267852289,0.001656,72487.0,72486.0,0.32594444]
["bitfinex","BTCUSD",1730267852510,0.001656,72487.0,72486.0,0.42305893]
["bitfinex","BTCUSD",1730267855127,0.001656,72487.0,72486.0,0.40657042]
["bitfinex","BTCUSD",1730267855332,0.001656,72487.0,72486.0,0.42306007]
["bitfinex","BTCUSD",1730267858803,0.001656,72487.0,72486.0,0.42306051]
["bitfinex","BTCUSD",1730267859024,0.001656,72487.0,72486.0,0.40657059]
["bitfinex","BTCUSD",1730267859695,0.001656,72487.0,72486.0,0.42306051]
["bitfinex","BTCUSD",1730267861548,0.001656,72487.0,72486.0,0.32594602]
["bitfinex","BTCUSD",1730267861766,0.001656,72487.0,72486.0,0.42306051]
["bitfinex","BTCUSD",1730267862464,0.001656,72487.0,72486.0,0.42306105]
["bitfinex","BTCUSD",1730267865086,0.001656,72487.0,72486.0,0.51756105]
["bitfinex","BTCUSD",1730267869194,0.001656,72487.0,72486.0,0.42306105]
["bitfinex","BTCUSD",1730267869418,0.001656,72487.0,72486.0,0.38137686]
["bitfinex","BTCUSD",1730267870089,0.001656,72487.0,72486.0,0.37107295]
["bitfinex","BTCUSD",1730267870346,0.001656,72487.0,72486.0,0.38138092]
["bitfinex","BTCUSD",1730267870347,0.001156,72487.0,72486.0,0.38138092]
["bitfinex","BTCUSD",1730267872732,0.001156,72487.0,72486.0,0.52019228]
["bitfinex","BTCUSD",1730267872971,0.001156,72487.0,72486.0,0.61249228]
["bitfinex","BTCUSD",1730267873437,0.001156,72487.0,72486.0,0.95682193]
["bitfinex","BTCUSD",1730267873651,0.000782,72495.0,72494.0,0.005]
["bitfinex","BTCUSD",1730267873880,0.000782,72495.0,72494.0,0.58762314]
["bitfinex","BTCUSD",1730267874982,0.000782,72495.0,72494.0,0.46396633]
["bitfinex","BTCUSD",1730267876301,0.000782,72495.0,72494.0,0.47351064]
["bitfinex","BTCUSD",1730267876510,0.000782,72495.0,72494.0,0.37639615]
["bitfinex","BTCUSD",1730267877187,0.000782,72495.0,72494.0,0.27928166]
["bitfinex","BTCUSD",1730267877431,0.000782,72495.0,72494.0,0.37639615]
["bitfinex","BTCUSD",1730267877656,0.000782,72495.0,72494.0,0.36685184]
["bitfinex","BTCUSD",1730267878086,0.000782,72495.0,72494.0,0.36185184]
["bitfinex","BTCUSD",1730267878779,0.000782,72495.0,72494.0,0.26473735]
["bitfinex","BTCUSD",1730267878991,0.1003398,72495.0,72494.0,0.26473735]
["bitfinex","BTCUSD",1730267879203,0.1003398,72495.0,72494.0,0.36780148]
["bitfinex","BTCUSD",1730267879410,0.1003398,72495.0,72494.0,0.3678011]
["bitfinex","BTCUSD",1730267879642,0.1003398,72495.0,72494.0,0.26473735]
["bitfinex","BTCUSD",1730267880504,0.1003398,72495.0,72494.0,0.3678011]
["bitfinex","BTCUSD",1730267880743,0.1003398,72495.0,72494.0,0.26473735]
["bitfinex","BTCUSD",1730267881409,0.1003398,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730267881628,0.1003398,72495.0,72494.0,0.26473779]
["bitfinex","BTCUSD",1730267886651,0.1003398,72495.0,72494.0,0.26474447]
["bitfinex","BTCUSD",1730267890102,0.1003398,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730267890377,0.1003398,72495.0,72494.0,0.26474774]
["bitfinex","BTCUSD",1730267890583,0.1003398,72495.0,72494.0,0.26474762]
["bitfinex","BTCUSD",1730267893738,0.1003398,72495.0,72494.0,0.26474738]
["bitfinex","BTCUSD",1730267893970,0.1003398,72495.0,72494.0,0.237942]
["bitfinex","BTCUSD",1730267894204,0.1003398,72495.0,72494.0,0.26474738]
["bitfinex","BTCUSD",1730267895439,0.1003398,72495.0,72494.0,0.16474738]
["bitfinex","BTCUSD",1730267897920,0.077982,72495.0,72494.0,0.14238958]
["bitfinex","BTCUSD",1730267898128,0.31278307,72495.0,72494.0,0.02680538]
["bitfinex","BTCUSD",1730267899161,0.31278307,72495.0,72494.0,0.01030976]
["bitfinex","BTCUSD",1730267900585,0.31278307,72495.0,72488.0,0.275903]
["bitfinex","BTCUSD",1730267900787,0.31210107,72494.0,72490.0,0.137949]
["bitfinex","BTCUSD",1730267900992,0.31210107,72494.0,72491.0,0.01030846]
["bitfinex","BTCUSD",1730267901195,0.31210107,72494.0,72491.0,0.02680196]
["bitfinex","BTCUSD",1730267901399,0.31210107,72494.0,72492.0,0.01030846]
["bitfinex","BTCUSD",1730267901623,0.31210107,72494.0,72493.0,0.01030846]
["bitfinex","BTCUSD",1730267905607,0.31210107,72494.0,72493.0,0.01196446]
["bitfinex","BTCUSD",1730267906963,0.31210107,72494.0,72488.0,0.275906]
["bitfinex","BTCUSD",1730267907162,0.09711449,72493.0,72487.0,0.0181475]
["bitfinex","BTCUSD",1730267907363,0.13650107,72492.0,72489.0,0.13795]
["bitfinex","BTCUSD",1730267907950,0.13650107,72492.0,72488.0,0.275907]
["bitfinex","BTCUSD",1730267908159,0.13650107,72492.0,72490.0,0.137948]
["bitfinex","BTCUSD",1730267909350,0.13650107,72492.0,72490.0,0.137949]
["bitfinex","BTCUSD",1730267909577,0.13650107,72492.0,72490.0,0.13795]
["bitfinex","BTCUSD",1730267911168,0.13650107,72492.0,72488.0,0.137952]
["bitfinex","BTCUSD",1730267911374,0.13650107,72492.0,72489.0,0.13795]
["bitfinex","BTCUSD",1730267911746,0.00206941,72490.0,72489.0,0.13795]
["bitfinex","BTCUSD",1730267911941,0.13857048,72490.0,72489.0,0.13795]
["bitfinex","BTCUSD",1730267913853,0.13857048,72490.0,72487.0,0.139607]
["bitfinex","BTCUSD",1730267914078,0.1718,72488.0,72487.0,0.001654]
["bitfinex","BTCUSD",1730267914287,0.36983296,72488.0,72487.0,0.001654]
["bitfinex","BTCUSD",1730267914522,0.30830107,72488.0,72487.0,0.001654]
["bitfinex","BTCUSD",1730267919485,0.30830107,72488.0,72487.0,0.01195724]
["bitfinex","BTCUSD",1730267922282,0.30830107,72488.0,72487.0,0.001654]
["bitfinex","BTCUSD",1730267922489,0.30830107,72488.0,72487.0,0.01195827]
["bitfinex","BTCUSD",1730267924103,0.21470107,72488.0,72487.0,0.01195827]
["bitfinex","BTCUSD",1730267924315,0.00206941,72490.0,72487.0,0.01195827]
["bitfinex","BTCUSD",1730267924316,0.00206941,72490.0,72489.0,0.137951]
["bitfinex","BTCUSD",1730267924497,0.13650107,72490.0,72489.0,0.4406451]
["bitfinex","BTCUSD",1730267925816,0.13650107,72490.0,72489.0,0.413854]
["bitfinex","BTCUSD",1730267926028,0.13650107,72490.0,72489.0,0.44064461]
["bitfinex","BTCUSD",1730267926671,0.13650107,72490.0,72489.0,0.16474161]
["bitfinex","BTCUSD",1730267929590,0.13650107,72490.0,72489.0,0.16639761]
["bitfinex","BTCUSD",1730267930238,1.37999877,72492.0,72491.0,0.137948]
["bitfinex","BTCUSD",1730267930468,1.37999877,72492.0,72491.0,0.16473861]
["bitfinex","BTCUSD",1730267931291,0.000828,72492.0,72491.0,0.46377256]
["bitfinex","BTCUSD",1730267931458,0.000828,72492.0,72491.0,0.25593861]
["bitfinex","BTCUSD",1730267933204,0.000828,72492.0,72491.0,0.29711811]
["bitfinex","BTCUSD",1730267933719,0.000828,72492.0,72491.0,0.25593539]
["bitfinex","BTCUSD",1730267933923,0.000828,72492.0,72491.0,0.29712701]
["bitfinex","BTCUSD",1730267934330,0.000828,72492.0,72491.0,0.25593539]
["bitfinex","BTCUSD",1730267937039,0.000828,72492.0,72491.0,0.229148]
["bitfinex","BTCUSD",1730267937365,0.000828,72492.0,72491.0,0.25592364]
["bitfinex","BTCUSD",1730267939589,0.000828,72492.0,72491.0,0.3177192]
["bitfinex","BTCUSD",1730267941377,0.000828,72492.0,72491.0,0.3227192]
["bitfinex","BTCUSD",1730267943069,0.000828,72492.0,72491.0,0.32272951]
["bitfinex","BTCUSD",1730267944943,0.000828,72492.0,72491.0,0.32272566]
["bitfinex","BTCUSD",1730267946614,0.000828,72492.0,72491.0,0.31772566]
["bitfinex","BTCUSD",1730267946815,0.000828,72492.0,72491.0,0.31771856]
["bitfinex","BTCUSD",1730267947038,0.000828,72492.0,72491.0,0.29711636]
["bitfinex","BTCUSD",1730267947460,0.000828,72492.0,72491.0,0.16471654]
["bitfinex","BTCUSD",1730267949907,0.000828,72492.0,72491.0,0.137948]
["bitfinex","BTCUSD",1730267950100,0.000828,72492.0,72491.0,0.16472919]
["bitfinex","BTCUSD",1730267957905,0.000828,72492.0,72491.0,0.16477293]
["bitfinex","BTCUSD",1730267960137,0.000828,72492.0,72491.0,0.21972995]
["bitfinex","BTCUSD",1730267960370,0.000828,72492.0,72491.0,0.40217389]
["bitfinex","BTCUSD",1730267961069,0.000828,72492.0,72491.0,0.34537293]
["bitfinex","BTCUSD",1730267961746,0.000828,72492.0,72491.0,0.44835215]
["bitfinex","BTCUSD",1730267961959,0.000828,72492.0,72491.0,0.42776345]
["bitfinex","BTCUSD",1730267962205,0.000828,72492.0,72491.0,0.42776331]
["bitfinex","BTCUSD",1730267962453,0.000828,72492.0,72491.0,0.5248778]
["bitfinex","BTCUSD",1730267964044,0.000828,72492.0,72491.0,0.53432473]
["bitfinex","BTCUSD",1730267964690,0.000828,72492.0,72491.0,0.45193128]
["bitfinex","BTCUSD",1730267964907,0.000828,72492.0,72491.0,0.5549105]
["bitfinex","BTCUSD",1730267965599,0.000828,72492.0,72491.0,0.45193128]
["bitfinex","BTCUSD",1730267967270,0.000828,72492.0,72491.0,0.5549105]
["bitfinex","BTCUSD",1730267967904,0.000828,72492.0,72491.0,0.45193128]
["bitfinex","BTCUSD",1730267969366,0.000828,72492.0,72491.0,0.55193128]
["bitfinex","BTCUSD",1730267971683,0.000828,72492.0,72491.0,0.54161518]
["bitfinex","BTCUSD",1730267971871,0.000828,72492.0,72491.0,0.55191787]
["bitfinex","BTCUSD",1730267973429,0.000828,72492.0,72491.0,0.42799493]
["bitfinex","BTCUSD",1730267974539,0.000828,72492.0,72491.0,0.45479955]
["bitfinex","BTCUSD",1730267976634,0.000828,72492.0,72491.0,0.42799493]
["bitfinex","BTCUSD",1730267977059,0.000828,72492.0,72491.0,0.340248]
["bitfinex","BTCUSD",1730267978607,0.46917308,72500.0,72493.0,0.005]
["bitfinex","BTCUSD",1730267978845,0.46917308,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730267981528,0.46917308,72500.0,72499.0,0.17917982]
["bitfinex","BTCUSD",1730267982606,0.46917308,72500.0,72499.0,0.20599022]
["bitfinex","BTCUSD",1730267984284,0.46917308,72500.0,72499.0,0.2059893]
["bitfinex","BTCUSD",1730267987400,0.47000108,72500.0,72499.0,0.2059893]
["bitfinex","BTCUSD",1730267988719,0.47000108,72500.0,72499.0,0.1647424]
["bitfinex","BTCUSD",1730267991065,0.47000108,72500.0,72499.0,0.22661189]
["bitfinex","BTCUSD",1730267991267,0.47000108,72500.0,72499.0,0.1647424]
["bitfinex","BTCUSD",1730267991475,0.47000108,72500.0,72499.0,0.26185689]
["bitfinex","BTCUSD",1730267992825,0.47000108,72500.0,72499.0,0.1647424]
["bitfinex","BTCUSD",1730267994983,0.47000108,72500.0,72499.0,0.16476484]
["bitfinex","BTCUSD",1730267996668,0.47000108,72500.0,72499.0,0.22663369]
["bitfinex","BTCUSD",1730267999118,0.47000108,72500.0,72499.0,0.22664431]
["bitfinex","BTCUSD",1730268001230,0.47000108,72500.0,72499.0,0.21013295]
["bitfinex","BTCUSD",1730268001439,0.47000108,72500.0,72499.0,0.22664732]
["bitfinex","BTCUSD",1730268001694,0.54920108,72500.0,72499.0,0.06810019]
["bitfinex","BTCUSD",1730268001906,0.64020108,72500.0,72499.0,0.02683585]
["bitfinex","BTCUSD",1730268002527,0.64020108,72500.0,72499.0,0.16476785]
["bitfinex","BTCUSD",1730268002734,0.54920108,72500.0,72499.0,0.16476785]
["bitfinex","BTCUSD",1730268002956,0.47000108,72500.0,72499.0,0.26188234]
["bitfinex","BTCUSD",1730268003375,0.47000108,72500.0,72499.0,0.30315009]
["bitfinex","BTCUSD",1730268003587,0.47000108,72500.0,72499.0,0.26188234]
["bitfinex","BTCUSD",1730268004388,0.47000108,72500.0,72499.0,0.17508168]
["bitfinex","BTCUSD",1730268004977,0.47000108,72500.0,72499.0,0.17508122]
["bitfinex","BTCUSD",1730268005595,0.47000108,72500.0,72499.0,0.16475974]
["bitfinex","BTCUSD",1730268006240,0.47000108,72500.0,72499.0,0.22666137]
["bitfinex","BTCUSD",1730268006655,0.47000108,72500.0,72499.0,0.16475974]
["bitfinex","BTCUSD",1730268007527,0.47000108,72500.0,72499.0,0.02682774]
["bitfinex","BTCUSD",1730268007734,0.47000108,72500.0,72499.0,0.22666802]
["bitfinex","BTCUSD",1730268008181,0.47000108,72500.0,72499.0,0.19984028]
["bitfinex","BTCUSD",1730268008391,0.47000108,72500.0,72499.0,0.07222675]
["bitfinex","BTCUSD",1730268009298,0.47000108,72500.0,72499.0,0.01031847]
["bitfinex","BTCUSD",1730268009299,0.68570215,72500.0,72499.0,0.01031847]
["bitfinex","BTCUSD",1730268010146,0.68570215,72500.0,72499.0,0.02682803]
["bitfinex","BTCUSD",1730268010825,0.60650215,72500.0,72499.0,0.02682803]
["bitfinex","BTCUSD",1730268011050,0.60650215,72500.0,72499.0,0.16476003]
["bitfinex","BTCUSD",1730268011466,0.47000108,72500.0,72499.0,0.16476003]
["bitfinex","BTCUSD",1730268012058,0.47000108,72500.0,72499.0,0.22666831]
["bitfinex","BTCUSD",1730268012867,0.47000108,72500.0,72499.0,0.16476003]
["bitfinex","BTCUSD",1730268014220,0.47000108,72500.0,72499.0,0.24730129]
["bitfinex","BTCUSD",1730268014865,0.47000108,72500.0,72499.0,0.16476003]
["bitfinex","BTCUSD",1730268014982,0.47000108,72500.0,72499.0,0.35817452]
["bitfinex","BTCUSD",1730268015601,0.47000108,72500.0,72499.0,0.33134649]
["bitfinex","BTCUSD",1730268015815,0.47000108,72500.0,72499.0,0.35813048]
["bitfinex","BTCUSD",1730268016023,0.47000108,72500.0,72499.0,0.25601599]
["bitfinex","BTCUSD",1730268016268,0.47000108,72500.0,72499.0,0.16471599]
["bitfinex","BTCUSD",1730268016590,0.47000108,72500.0,72499.0,0.24715723]
["bitfinex","BTCUSD",1730268016800,0.47000108,72500.0,72499.0,0.16471599]
["bitfinex","BTCUSD",1730268017658,0.64261557,72500.0,72499.0,0.02678399]
["bitfinex","BTCUSD",1730268018077,0.54550108,72500.0,72499.0,0.02678399]
["bitfinex","BTCUSD",1730268018305,1.01404764,72500.0,72499.0,0.02678399]
["bitfinex","BTCUSD",1730268018724,1.01404764,72500.0,72499.0,0.01030153]
["bitfinex","BTCUSD",1730268018725,1.01904764,72500.0,72499.0,0.01030153]
["bitfinex","BTCUSD",1730268018927,1.01904764,72500.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730268018928,0.142936,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730268019135,0.27943707,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730268019349,0.14150107,72497.0,72496.0,0.01196489]
["bitfinex","BTCUSD",1730268022137,0.13650107,72497.0,72496.0,0.01196489]
["bitfinex","BTCUSD",1730268022595,1.37917077,72499.0,72498.0,0.137934]
["bitfinex","BTCUSD",1730268023016,1.37917077,72499.0,72498.0,0.16470355]
["bitfinex","BTCUSD",1730268023981,0.47000108,72500.0,72498.0,0.02676955]
["bitfinex","BTCUSD",1730268024190,0.47000108,72500.0,72499.0,0.16470155]
["bitfinex","BTCUSD",1730268024908,0.47000108,72500.0,72499.0,0.14822798]
["bitfinex","BTCUSD",1730268025127,0.47000108,72500.0,72499.0,0.16470155]
["bitfinex","BTCUSD",1730268026675,0.47000108,72500.0,72499.0,0.17499715]
["bitfinex","BTCUSD",1730268026887,0.47000108,72500.0,72499.0,0.1647013]
["bitfinex","BTCUSD",1730268027366,0.47000108,72500.0,72499.0,0.15440532]
["bitfinex","BTCUSD",1730268027483,0.47000108,72500.0,72499.0,0.16470114]
["bitfinex","BTCUSD",1730268028954,0.60650215,72500.0,72499.0,0.02676914]
["bitfinex","BTCUSD",1730268030283,0.70361664,72500.0,72499.0,0.02676914]
["bitfinex","BTCUSD",1730268030439,0.70361664,72500.0,72499.0,0.01029582]
["bitfinex","BTCUSD",1730268030633,0.60650215,72500.0,72499.0,0.01029582]
["bitfinex","BTCUSD",1730268030980,0.60650215,72500.0,72499.0,0.02676914]
["bitfinex","BTCUSD",1730268031177,0.60650215,72500.0,72499.0,0.01029582]
["bitfinex","BTCUSD",1730268031587,0.60650215,72500.0,72499.0,0.02676914]
["bitfinex","BTCUSD",1730268031823,0.60650215,72500.0,72499.0,0.01029582]
["bitfinex","BTCUSD",1730268032027,0.60650215,72500.0,72499.0,0.14822782]
["bitfinex","BTCUSD",1730268032204,0.60650215,72500.0,72499.0,0.02676914]
["bitfinex","BTCUSD",1730268032345,0.60650215,72500.0,72499.0,0.01029582]
["bitfinex","BTCUSD",1730268032549,0.60650215,72500.0,72499.0,0.26181563]
["bitfinex","BTCUSD",1730268032550,0.47000108,72500.0,72499.0,0.26181563]
["bitfinex","BTCUSD",1730268032770,0.47000108,72500.0,72499.0,0.33721563]
["bitfinex","BTCUSD",1730268033243,0.47000108,72500.0,72499.0,0.39902866]
["bitfinex","BTCUSD",1730268033494,0.47000108,72500.0,72499.0,0.33721563]
["bitfinex","BTCUSD",1730268033935,0.47000108,72500.0,72499.0,0.41963301]
["bitfinex","BTCUSD",1730268034349,0.47000108,72500.0,72499.0,0.33721563]
["bitfinex","BTCUSD",1730268035437,0.47000108,72500.0,72499.0,0.44023735]
["bitfinex","BTCUSD",1730268035651,0.47000108,72500.0,72499.0,0.44515434]
["bitfinex","BTCUSD",1730268036461,0.47000108,72500.0,72499.0,0.49268592]
["bitfinex","BTCUSD",1730268036670,0.47000108,72500.0,72499.0,0.50347498]
["bitfinex","BTCUSD",1730268036872,0.47000108,72500.0,72499.0,0.48974721]
["bitfinex","BTCUSD",1730268038142,0.47000108,72500.0,72499.0,0.47327389]
["bitfinex","BTCUSD",1730268038321,0.47000108,72500.0,72499.0,0.46297807]
["bitfinex","BTCUSD",1730268039213,0.47000108,72500.0,72499.0,0.47326239]
["bitfinex","BTCUSD",1730268039566,0.47000108,72500.0,72499.0,0.4897173]
["bitfinex","BTCUSD",1730268040342,0.47000108,72500.0,72499.0,0.59258772]
["bitfinex","BTCUSD",1730268040793,0.47000108,72500.0,72499.0,0.57613281]
["bitfinex","BTCUSD",1730268041011,0.47000108,72500.0,72499.0,0.56584849]
["bitfinex","BTCUSD",1730268041223,0.47000108,72500.0,72499.0,0.56173356]
["bitfinex","BTCUSD",1730268041457,0.47000108,72500.0,72499.0,0.51645456]
["bitfinex","BTCUSD",1730268042182,0.47000108,72500.0,72499.0,0.45410423]
["bitfinex","BTCUSD",1730268042642,0.47000108,72500.0,72499.0,0.29640849]
["bitfinex","BTCUSD",1730268043051,0.47000108,72500.0,72499.0,0.36224621]
["bitfinex","BTCUSD",1730268043487,0.47000108,72500.0,72499.0,0.41431701]
["bitfinex","BTCUSD",1730268043914,0.47000108,72500.0,72499.0,0.49660518]
["bitfinex","BTCUSD",1730268044920,0.47000108,72500.0,72499.0,0.49660028]
["bitfinex","BTCUSD",1730268045137,0.47000108,72500.0,72499.0,0.41431701]
["bitfinex","BTCUSD",1730268045349,0.47000108,72500.0,72499.0,0.49660106]
["bitfinex","BTCUSD",1730268045555,0.47000108,72500.0,72499.0,0.49660116]
["bitfinex","BTCUSD",1730268047575,0.47000108,72500.0,72499.0,0.41431701]
["bitfinex","BTCUSD",1730268047883,0.47000108,72500.0,72499.0,0.49660116]
["bitfinex","BTCUSD",1730268048282,0.47000108,72500.0,72499.0,0.41431701]
["bitfinex","BTCUSD",1730268048486,0.47000108,72500.0,72499.0,0.44104356]
["bitfinex","BTCUSD",1730268048853,0.47000108,72500.0,72499.0,0.52332771]
["bitfinex","BTCUSD",1730268049210,0.47000108,72500.0,72499.0,0.44104356]
["bitfinex","BTCUSD",1730268049420,0.47000108,72500.0,72499.0,0.29639749]
["bitfinex","BTCUSD",1730268049594,0.47000108,72500.0,72499.0,0.35809438]
["bitfinex","BTCUSD",1730268049775,0.47000108,72500.0,72499.0,0.29639749]
["bitfinex","BTCUSD",1730268050248,0.47000108,72500.0,72499.0,0.35809182]
["bitfinex","BTCUSD",1730268050455,0.47000108,72500.0,72499.0,0.29639749]
["bitfinex","BTCUSD",1730268050711,0.47000108,72500.0,72499.0,0.35193005]
["bitfinex","BTCUSD",1730268050906,0.47000108,72500.0,72499.0,0.37866004]
["bitfinex","BTCUSD",1730268051111,0.47000108,72500.0,72499.0,0.39236773]
["bitfinex","BTCUSD",1730268052298,0.47000108,72500.0,72499.0,0.37866004]
["bitfinex","BTCUSD",1730268053709,0.47000108,72500.0,72499.0,0.3519211]
["bitfinex","BTCUSD",1730268054848,0.47000108,72500.0,72499.0,0.36221376]
["bitfinex","BTCUSD",1730268055049,0.47000108,72500.0,72499.0,0.36218686]
["bitfinex","BTCUSD",1730268055286,0.47000108,72500.0,72499.0,0.3519061]
["bitfinex","BTCUSD",1730268056562,0.47000108,72500.0,72499.0,0.4489761]
["bitfinex","BTCUSD",1730268056960,0.47000108,72500.0,72499.0,0.36674389]
["bitfinex","BTCUSD",1730268057218,0.47000108,72500.0,72499.0,0.4489761]
["bitfinex","BTCUSD",1730268057386,0.47000108,72500.0,72499.0,0.36674389]
["bitfinex","BTCUSD",1730268058400,0.47000108,72500.0,72499.0,0.4489761]
["bitfinex","BTCUSD",1730268060002,0.47000108,72500.0,72499.0,0.36674389]
["bitfinex","BTCUSD",1730268060226,0.47000108,72500.0,72499.0,0.44895661]
["bitfinex","BTCUSD",1730268060645,0.47000108,72500.0,72499.0,0.42221472]
["bitfinex","BTCUSD",1730268060820,0.47000108,72500.0,72499.0,0.44896602]
["bitfinex","BTCUSD",1730268064487,0.47000108,72500.0,72499.0,0.42221472]
["bitfinex","BTCUSD",1730268064709,0.47000108,72500.0,72499.0,0.44899527]
["bitfinex","BTCUSD",1730268065418,0.47000108,72500.0,72499.0,0.35194139]
["bitfinex","BTCUSD",1730268065607,0.47000108,72500.0,72499.0,0.36678255]
["bitfinex","BTCUSD",1730268065829,0.47000108,72500.0,72499.0,0.44902864]
["bitfinex","BTCUSD",1730268065959,0.47000108,72500.0,72499.0,0.36678255]
["bitfinex","BTCUSD",1730268067259,0.47000108,72500.0,72499.0,0.46954846]
["bitfinex","BTCUSD",1730268068384,0.47000108,72500.0,72499.0,0.36678255]
["bitfinex","BTCUSD",1730268069233,0.47000108,72500.0,72499.0,0.36178255]
["bitfinex","BTCUSD",1730268069869,0.47000108,72500.0,72499.0,0.36678255]
["bitfinex","BTCUSD",1730268071380,0.47000108,72500.0,72499.0,0.340002]
["bitfinex","BTCUSD",1730268071594,0.47000108,72500.0,72499.0,0.49333776]
["bitfinex","BTCUSD",1730268071811,0.47000108,72500.0,72499.0,0.58215763]
["bitfinex","BTCUSD",1730268072016,0.47000108,72500.0,72499.0,0.50037705]
["bitfinex","BTCUSD",1730268072217,0.47000108,72500.0,72499.0,0.50237705]
["bitfinex","BTCUSD",1730268072425,0.47000108,72500.0,72499.0,0.73594812]
["bitfinex","BTCUSD",1730268072654,0.000782,72505.0,72504.0,0.142923]
["bitfinex","BTCUSD",1730268072887,0.000782,72505.0,72504.0,0.26971574]
["bitfinex","BTCUSD",1730268073574,0.000782,72505.0,72504.0,0.36678574]
["bitfinex","BTCUSD",1730268073789,0.000782,72505.0,72504.0,0.36178574]
["bitfinex","BTCUSD",1730268074021,0.000782,72505.0,72504.0,0.26471574]
["bitfinex","BTCUSD",1730268074229,0.000782,72505.0,72504.0,0.26971574]
["bitfinex","BTCUSD",1730268074464,0.000782,72505.0,72504.0,0.26471574]
["bitfinex","BTCUSD",1730268076954,0.000782,72505.0,72504.0,0.36762996]
["bitfinex","BTCUSD",1730268077157,0.000782,72505.0,72504.0,0.26471574]
["bitfinex","BTCUSD",1730268077554,0.000782,72505.0,72504.0,0.34707257]
["bitfinex","BTCUSD",1730268077714,0.000782,72505.0,72504.0,0.26471574]
["bitfinex","BTCUSD",1730268078649,0.000782,72505.0,72504.0,0.25321836]
["bitfinex","BTCUSD",1730268078853,0.000782,72505.0,72504.0,0.26969094]
["bitfinex","BTCUSD",1730268079631,0.000782,72505.0,72504.0,0.36676094]
["bitfinex","BTCUSD",1730268080796,0.000782,72505.0,72504.0,0.41432167]
["bitfinex","BTCUSD",1730268082437,0.000782,72505.0,72504.0,0.41432112]
["bitfinex","BTCUSD",1730268082679,0.081382,72505.0,72504.0,0.16469039]
["bitfinex","BTCUSD",1730268083093,0.081382,72505.0,72504.0,0.22648294]
["bitfinex","BTCUSD",1730268083303,0.081382,72505.0,72504.0,0.02676739]
["bitfinex","BTCUSD",1730268083533,0.081382,72505.0,72504.0,0.16469039]
["bitfinex","BTCUSD",1730268085165,0.000782,72505.0,72504.0,0.22648294]
["bitfinex","BTCUSD",1730268086011,0.000782,72505.0,72504.0,0.22648674]
["bitfinex","BTCUSD",1730268086422,0.000782,72505.0,72504.0,0.24296088]
["bitfinex","BTCUSD",1730268086848,0.000782,72505.0,72504.0,0.2264863]
["bitfinex","BTCUSD",1730268087178,0.000782,72505.0,72504.0,0.16469375]
["bitfinex","BTCUSD",1730268089336,0.000782,72505.0,72504.0,0.22648118]
["bitfinex","BTCUSD",1730268091283,0.082282,72505.0,72504.0,0.02677075]
["bitfinex","BTCUSD",1730268091486,0.176582,72505.0,72504.0,0.02677075]
["bitfinex","BTCUSD",1730268092130,0.176582,72505.0,72504.0,0.01029644]
["bitfinex","BTCUSD",1730268092980,0.176582,72505.0,72504.0,0.02677075]
["bitfinex","BTCUSD",1730268093189,0.176582,72505.0,72504.0,0.01029644]
["bitfinex","BTCUSD",1730268093408,0.176582,72505.0,72504.0,0.14821944]
["bitfinex","BTCUSD",1730268094245,0.176582,72505.0,72504.0,0.01029644]
["bitfinex","BTCUSD",1730268096945,0.176582,72505.0,72504.0,0.01029247]
["bitfinex","BTCUSD",1730268097862,0.31308307,72505.0,72504.0,0.01029247]
["bitfinex","BTCUSD",1730268098757,0.31515211,72505.0,72504.0,0.01029247]
["bitfinex","BTCUSD",1730268099690,0.000782,72505.0,72504.0,0.14821547]
["bitfinex","BTCUSD",1730268100548,0.000782,72505.0,72504.0,0.137923]
["bitfinex","BTCUSD",1730268100761,0.000782,72505.0,72504.0,0.14821165]
["bitfinex","BTCUSD",1730268101406,0.000782,72505.0,72504.0,0.16467349]
["bitfinex","BTCUSD",1730268102076,0.000782,72505.0,72504.0,0.20583818]
["bitfinex","BTCUSD",1730268102297,0.000782,72505.0,72504.0,0.16467349]
["bitfinex","BTCUSD",1730268102528,0.000782,72505.0,72504.0,0.34267349]
["bitfinex","BTCUSD",1730268103684,0.000782,72505.0,72504.0,0.42500287]
["bitfinex","BTCUSD",1730268104125,0.000782,72505.0,72504.0,0.43000287]
["bitfinex","BTCUSD",1730268104351,0.000782,72505.0,72504.0,0.42998042]
["bitfinex","BTCUSD",1730268104549,0.000782,72505.0,72504.0,0.34767349]
["bitfinex","BTCUSD",1730268104981,0.000782,72505.0,72504.0,0.42998211]
["bitfinex","BTCUSD",1730268105624,0.000782,72505.0,72504.0,0.34767349]
["bitfinex","BTCUSD",1730268105826,0.000782,72505.0,72504.0,0.42998211]
["bitfinex","BTCUSD",1730268106279,0.000782,72505.0,72504.0,0.34767349]
["bitfinex","BTCUSD",1730268106497,0.000782,72505.0,72504.0,0.42998211]
["bitfinex","BTCUSD",1730268107166,0.000782,72505.0,72504.0,0.44767349]
["bitfinex","BTCUSD",1730268107858,0.000782,72505.0,72504.0,0.46465629]
["bitfinex","BTCUSD",1730268108305,0.000782,72505.0,72504.0,0.46465634]
["bitfinex","BTCUSD",1730268108970,0.000782,72505.0,72504.0,0.36177289]
["bitfinex","BTCUSD",1730268109631,0.000782,72505.0,72504.0,0.36677289]
["bitfinex","BTCUSD",1730268111649,0.000782,72505.0,72504.0,0.31677175]
["bitfinex","BTCUSD",1730268111871,0.000782,72505.0,72504.0,0.22884875]
["bitfinex","BTCUSD",1730268112083,0.000782,72505.0,72504.0,0.36677175]
["bitfinex","BTCUSD",1730268112958,0.000782,72505.0,72504.0,0.36677333]
["bitfinex","BTCUSD",1730268114794,0.000782,72505.0,72504.0,0.42849495]
["bitfinex","BTCUSD",1730268115012,0.000782,72505.0,72504.0,0.36677333]
["bitfinex","BTCUSD",1730268115457,0.000782,72505.0,72504.0,0.40174432]
["bitfinex","BTCUSD",1730268115687,0.000782,72505.0,72504.0,0.36677024]
["bitfinex","BTCUSD",1730268119348,0.000782,72505.0,72504.0,0.340023]
["bitfinex","BTCUSD",1730268119811,0.000782,72505.0,72504.0,0.37704999]
["bitfinex","BTCUSD",1730268120011,0.000782,72505.0,72504.0,0.38733546]
["bitfinex","BTCUSD",1730268120237,0.000782,72505.0,72504.0,0.40379222]
["bitfinex","BTCUSD",1730268120456,0.000782,72505.0,72504.0,0.42024786]
["bitfinex","BTCUSD",1730268121292,0.000782,72505.0,72504.0,0.42024949]
["bitfinex","BTCUSD",1730268121727,0.000782,72505.0,72504.0,0.39350745]
["bitfinex","BTCUSD",1730268121926,0.000782,72505.0,72504.0,0.42024781]
["bitfinex","BTCUSD",1730268124159,0.000782,72505.0,72504.0,0.36676336]
["bitfinex","BTCUSD",1730268124531,0.000782,72505.0,72504.0,0.46383637]
["bitfinex","BTCUSD",1730268127422,0.000782,72505.0,72504.0,0.54603637]
["bitfinex","BTCUSD",1730268129080,0.000782,72505.0,72504.0,0.54769237]
["bitfinex","BTCUSD",1730268132880,0.000782,72505.0,72504.0,0.53742115]
["bitfinex","BTCUSD",1730268133293,0.000782,72505.0,72504.0,0.54771436]
["bitfinex","BTCUSD",1730268133491,0.000782,72505.0,72504.0,0.54771584]
["bitfinex","BTCUSD",1730268137513,0.000782,72505.0,72504.0,0.46551584]
["bitfinex","BTCUSD",1730268137734,0.000782,72505.0,72504.0,0.27134283]
["bitfinex","BTCUSD",1730268138403,0.000782,72505.0,72504.0,0.26634283]
["bitfinex","BTCUSD",1730268138613,0.000782,72505.0,72504.0,0.28007296]
["bitfinex","BTCUSD",1730268138816,0.000782,72505.0,72504.0,0.32119778]
["bitfinex","BTCUSD",1730268139040,0.000782,72505.0,72504.0,0.30746815]
["bitfinex","BTCUSD",1730268139695,0.000782,72505.0,72504.0,0.26634283]
["bitfinex","BTCUSD",1730268141475,0.000782,72505.0,72504.0,0.30746815]
["bitfinex","BTCUSD",1730268141907,0.000782,72505.0,72504.0,0.26634283]
["bitfinex","BTCUSD",1730268142755,0.000782,72505.0,72504.0,0.30746815]
["bitfinex","BTCUSD",1730268143203,0.000782,72505.0,72504.0,0.16634283]
["bitfinex","BTCUSD",1730268143416,0.000782,72505.0,72504.0,0.14987215]
["bitfinex","BTCUSD",1730268143632,0.000782,72505.0,72504.0,0.16634125]
["bitfinex","BTCUSD",1730268144073,0.000782,72505.0,72504.0,0.18281038]
["bitfinex","BTCUSD",1730268144304,0.000782,72505.0,72504.0,0.16634133]
["bitfinex","BTCUSD",1730268144522,0.000782,72505.0,72504.0,0.16633404]
["bitfinex","BTCUSD",1730268145656,0.000782,72505.0,72504.0,0.20748616]
["bitfinex","BTCUSD",1730268146562,0.000782,72505.0,72504.0,0.16633404]
["bitfinex","BTCUSD",1730268146792,0.000782,72505.0,72504.0,0.20748616]
["bitfinex","BTCUSD",1730268147016,0.000782,72505.0,72504.0,0.20748169]
["bitfinex","BTCUSD",1730268147489,0.000782,72505.0,72504.0,0.16632957]
["bitfinex","BTCUSD",1730268147769,0.000782,72505.0,72504.0,0.20748169]
["bitfinex","BTCUSD",1730268148651,0.000782,72505.0,72504.0,0.06955869]
["bitfinex","BTCUSD",1730268148939,0.000782,72505.0,72504.0,0.16632957]
["bitfinex","BTCUSD",1730268150713,0.000782,72505.0,72504.0,0.16632198]
["bitfinex","BTCUSD",1730268152467,0.000782,72505.0,72504.0,0.2074741]
["bitfinex","BTCUSD",1730268152704,0.000782,72505.0,72504.0,0.16632198]
["bitfinex","BTCUSD",1730268154445,0.000782,72505.0,72504.0,0.16631738]
["bitfinex","BTCUSD",1730268156610,0.000782,72505.0,72504.0,0.20746674]
["bitfinex","BTCUSD",1730268158738,0.000782,72505.0,72504.0,0.16631738]
["bitfinex","BTCUSD",1730268160650,0.000782,72505.0,72504.0,0.30454229]
["bitfinex","BTCUSD",1730268161541,0.000782,72505.0,72504.0,0.26339951]
["bitfinex","BTCUSD",1730268161945,0.000782,72505.0,72504.0,0.27368927]
["bitfinex","BTCUSD",1730268162180,0.000782,72505.0,72504.0,0.31483141]
["bitfinex","BTCUSD",1730268162380,0.000782,72505.0,72504.0,0.30454742]
["bitfinex","BTCUSD",1730268163909,0.000782,72505.0,72504.0,0.23666113]
["bitfinex","BTCUSD",1730268164706,0.000782,72505.0,72504.0,0.26341394]
["bitfinex","BTCUSD",1730268164940,0.000782,72505.0,72504.0,0.23666113]
["bitfinex","BTCUSD",1730268165857,0.000782,72505.0,72504.0,0.30455664]
["bitfinex","BTCUSD",1730268166190,0.000782,72505.0,72504.0,0.19309031]
["bitfinex","BTCUSD",1730268167517,0.000782,72505.0,72504.0,0.18280252]
["bitfinex","BTCUSD",1730268167727,0.000782,72505.0,72504.0,0.16633181]
["bitfinex","BTCUSD",1730268167966,0.000782,72505.0,72504.0,0.19309715]
["bitfinex","BTCUSD",1730268168177,0.171582,72505.0,72504.0,0.05517415]
["bitfinex","BTCUSD",1730268169459,0.171582,72505.0,72504.0,0.19309715]
["bitfinex","BTCUSD",1730268169677,0.171582,72505.0,72504.0,0.16633181]
["bitfinex","BTCUSD",1730268169902,0.171582,72505.0,72504.0,0.19310806]
["bitfinex","BTCUSD",1730268170530,0.171582,72505.0,72504.0,0.05518506]
["bitfinex","BTCUSD",1730268171860,0.30808307,72505.0,72504.0,0.05518506]
["bitfinex","BTCUSD",1730268174939,0.30808307,72505.0,72504.0,0.04488561]
["bitfinex","BTCUSD",1730268175182,0.30808307,72505.0,72504.0,0.05518361]
["bitfinex","BTCUSD",1730268176448,0.30808307,72505.0,72504.0,0.0284308]
["bitfinex","BTCUSD",1730268178827,0.30808307,72505.0,72504.0,0.011954]
["bitfinex","BTCUSD",1730268178966,0.30808307,72505.0,72504.0,0.01195108]
["bitfinex","BTCUSD",1730268179345,0.30808307,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268179617,0.30808307,72505.0,72504.0,0.01195108]
["bitfinex","BTCUSD",1730268179817,0.30808307,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268180031,0.30808307,72505.0,72504.0,0.01195108]
["bitfinex","BTCUSD",1730268180230,0.30808307,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268180686,0.21518307,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268181495,0.21518307,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268181496,0.13728307,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268181689,0.13728307,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268181690,0.13935205,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268185379,0.13728307,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268186013,0.13935215,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268186226,0.00285108,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268188880,0.00285108,72505.0,72504.0,0.02842321]
["bitfinex","BTCUSD",1730268193778,0.00285108,72505.0,72504.0,0.16634621]
["bitfinex","BTCUSD",1730268194655,0.00285108,72505.0,72504.0,0.16635752]
["bitfinex","BTCUSD",1730268195684,0.00285108,72505.0,72504.0,0.01195543]
["bitfinex","BTCUSD",1730268196207,0.00285108,72505.0,72504.0,0.02843452]
["bitfinex","BTCUSD",1730268196620,0.00285108,72505.0,72504.0,0.16635752]
["bitfinex","BTCUSD",1730268199583,0.00285108,72505.0,72504.0,0.139579]
["bitfinex","BTCUSD",1730268199760,0.00285108,72505.0,72504.0,0.14988165]
["bitfinex","BTCUSD",1730268200162,0.00285108,72505.0,72504.0,0.1663659]
["bitfinex","BTCUSD",1730268206047,0.00285108,72505.0,72504.0,0.20754743]
["bitfinex","BTCUSD",1730268208303,0.00285108,72505.0,72504.0,0.30462956]
["bitfinex","BTCUSD",1730268208462,0.00285108,72505.0,72504.0,0.26344803]
["bitfinex","BTCUSD",1730268208654,0.00285108,72505.0,72504.0,0.1663659]
["bitfinex","BTCUSD",1730268210539,0.00285108,72505.0,72504.0,0.16635669]
["bitfinex","BTCUSD",1730268211040,0.00285108,72505.0,72504.0,0.16635658]
["bitfinex","BTCUSD",1730268212619,0.00285108,72505.0,72504.0,0.15635658]
["bitfinex","BTCUSD",1730268213580,0.000782,72505.0,72504.0,0.15635658]
["bitfinex","BTCUSD",1730268214266,0.000782,72505.0,72504.0,0.15636189]
["bitfinex","BTCUSD",1730268217159,0.082682,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268217472,0.220603,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268217555,0.40958513,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268218402,0.4081652,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268218613,0.50415692,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268218812,0.4081652,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268219458,0.5460862,72505.0,72504.0,0.02678289]
["bitfinex","BTCUSD",1730268219695,0.5460862,72505.0,72504.0,0.02843889]
["bitfinex","BTCUSD",1730268220622,0.000782,72505.0,72504.0,0.26596189]
["bitfinex","BTCUSD",1730268221108,0.000782,72505.0,72504.0,0.16636189]
["bitfinex","BTCUSD",1730268223138,0.000782,72505.0,72504.0,0.20756998]
["bitfinex","BTCUSD",1730268223358,0.000782,72505.0,72504.0,0.20756074]
["bitfinex","BTCUSD",1730268223569,0.000782,72505.0,72504.0,0.16636189]
["bitfinex","BTCUSD",1730268224017,0.000782,72505.0,72504.0,0.20756074]
["bitfinex","BTCUSD",1730268224447,0.000782,72505.0,72504.0,0.16636189]
["bitfinex","BTCUSD",1730268226416,0.000782,72505.0,72504.0,0.1663763]
["bitfinex","BTCUSD",1730268227041,0.000782,72505.0,72504.0,0.139579]
["bitfinex","BTCUSD",1730268227736,0.000782,72505.0,72504.0,0.15606913]
["bitfinex","BTCUSD",1730268227964,0.000782,72505.0,72504.0,0.139579]
["bitfinex","BTCUSD",1730268228171,0.000782,72505.0,72504.0,0.16637549]
["bitfinex","BTCUSD",1730268230163,0.000782,72505.0,72504.0,0.48269574]
["bitfinex","BTCUSD",1730268230398,0.000782,72505.0,72504.0,0.52390414]
["bitfinex","BTCUSD",1730268230603,0.000782,72505.0,72504.0,0.52389371]
["bitfinex","BTCUSD",1730268230828,0.000782,72505.0,72504.0,0.50329296]
["bitfinex","BTCUSD",1730268231042,0.000782,72505.0,72504.0,0.44147549]
["bitfinex","BTCUSD",1730268231448,0.000782,72505.0,72504.0,0.52389371]
["bitfinex","BTCUSD",1730268231904,0.000782,72505.0,72504.0,0.45521728]
["bitfinex","BTCUSD",1730268233248,0.000782,72505.0,72504.0,0.414679]
["bitfinex","BTCUSD",1730268233467,0.000782,72505.0,72504.0,0.45519958]
["bitfinex","BTCUSD",1730268233876,0.000782,72505.0,72504.0,0.44146379]
["bitfinex","BTCUSD",1730268235666,0.000782,72505.0,72504.0,0.50327113]
["bitfinex","BTCUSD",1730268236573,0.000782,72505.0,72504.0,0.48678808]
["bitfinex","BTCUSD",1730268237042,0.000782,72505.0,72504.0,0.50327087]
["bitfinex","BTCUSD",1730268237690,0.000782,72505.0,72504.0,0.44146353]
["bitfinex","BTCUSD",1730268237918,0.000782,72505.0,72504.0,0.50327087]
["bitfinex","BTCUSD",1730268238573,0.000782,72505.0,72504.0,0.44146353]
["bitfinex","BTCUSD",1730268240342,0.000782,72505.0,72504.0,0.53854566]
["bitfinex","BTCUSD",1730268240560,0.000782,72505.0,72504.0,0.62095347]
["bitfinex","BTCUSD",1730268240788,0.000782,72505.0,72504.0,0.62096358]
["bitfinex","BTCUSD",1730268242330,0.000782,72505.0,72504.0,0.62096217]
["bitfinex","BTCUSD",1730268242770,0.000782,72505.0,72504.0,0.53854566]
["bitfinex","BTCUSD",1730268243870,0.000782,72505.0,72504.0,0.62096217]
["bitfinex","BTCUSD",1730268244225,0.000782,72505.0,72504.0,0.53854566]
["bitfinex","BTCUSD",1730268245432,0.000782,72505.0,72504.0,0.44146353]
["bitfinex","BTCUSD",1730268245957,0.000782,72505.0,72504.0,0.52387299]
["bitfinex","BTCUSD",1730268246340,0.000782,72505.0,72504.0,0.36476353]
["bitfinex","BTCUSD",1730268246547,0.000782,72505.0,72504.0,0.42657543]
["bitfinex","BTCUSD",1730268248894,0.000782,72505.0,72504.0,0.36476353]
["bitfinex","BTCUSD",1730268249217,0.000782,72505.0,72504.0,0.42657543]
["bitfinex","BTCUSD",1730268249637,0.000782,72505.0,72504.0,0.3997909]
["bitfinex","BTCUSD",1730268249841,0.000782,72505.0,72504.0,0.42658016]
["bitfinex","BTCUSD",1730268250539,0.000782,72505.0,72504.0,0.36476826]
["bitfinex","BTCUSD",1730268250745,0.000782,72505.0,72504.0,0.42658016]
["bitfinex","BTCUSD",1730268251422,0.000782,72505.0,72504.0,0.36476826]
["bitfinex","BTCUSD",1730268252067,0.000782,72505.0,72504.0,0.42658016]
["bitfinex","BTCUSD",1730268252522,0.000782,72505.0,72504.0,0.36476826]
["bitfinex","BTCUSD",1730268252738,0.000782,72505.0,72504.0,0.54810407]
["bitfinex","BTCUSD",1730268253618,0.000782,72505.0,72504.0,0.54807574]
["bitfinex","BTCUSD",1730268255544,0.000782,72505.0,72504.0,0.44506826]
["bitfinex","BTCUSD",1730268255755,0.000782,72505.0,72504.0,0.54807574]
["bitfinex","BTCUSD",1730268256616,0.000782,72505.0,72504.0,0.44506826]
["bitfinex","BTCUSD",1730268257460,0.000782,72505.0,72504.0,0.54121556]
["bitfinex","BTCUSD",1730268257677,0.000782,72505.0,72504.0,0.44506826]
["bitfinex","BTCUSD",1730268257904,0.000782,72505.0,72504.0,0.52746941]
["bitfinex","BTCUSD",1730268258113,0.000782,72505.0,72504.0,0.54807574]
["bitfinex","BTCUSD",1730268259217,0.000782,72505.0,72504.0,0.7115249]
["bitfinex","BTCUSD",1730268259436,0.000782,72505.0,72504.0,0.7101783]
["bitfinex","BTCUSD",1730268259663,0.000782,72505.0,72504.0,0.68365146]
["bitfinex","BTCUSD",1730268259863,0.000782,72505.0,72504.0,0.62825049]
["bitfinex","BTCUSD",1730268260403,0.000782,72505.0,72504.0,0.60346123]
["bitfinex","BTCUSD",1730268260599,0.000782,72505.0,72504.0,0.61994239]
["bitfinex","BTCUSD",1730268260969,0.000782,72505.0,72504.0,0.62824311]
["bitfinex","BTCUSD",1730268261104,0.000782,72505.0,72504.0,0.58656195]
["bitfinex","BTCUSD",1730268261301,0.000782,72505.0,72504.0,0.62823435]
["bitfinex","BTCUSD",1730268261509,0.000782,72505.0,72504.0,0.58656195]
["bitfinex","BTCUSD",1730268262551,0.000782,72505.0,72504.0,0.71007349]
["bitfinex","BTCUSD",1730268262759,0.000782,72505.0,72504.0,0.58656195]
["bitfinex","BTCUSD",1730268264020,0.000782,72505.0,72504.0,0.58856195]
["bitfinex","BTCUSD",1730268264154,0.000782,72505.0,72504.0,0.58656195]
["bitfinex","BTCUSD",1730268264852,0.000782,72505.0,72504.0,0.71007349]
["bitfinex","BTCUSD",1730268265148,0.000782,72505.0,72504.0,0.70507349]
["bitfinex","BTCUSD",1730268265284,0.000782,72505.0,72504.0,0.57357242]
["bitfinex","BTCUSD",1730268266097,0.000782,72505.0,72504.0,0.45006088]
["bitfinex","BTCUSD",1730268267799,0.000782,72505.0,72504.0,0.423279]
["bitfinex","BTCUSD",1730268268005,0.000782,72505.0,72504.0,0.45004041]
["bitfinex","BTCUSD",1730268269411,0.000782,72505.0,72504.0,0.26634041]
["bitfinex","BTCUSD",1730268270431,0.000782,72505.0,72504.0,0.16634041]
["bitfinex","BTCUSD",1730268270642,0.078582,72505.0,72504.0,0.16634041]
["bitfinex","BTCUSD",1730268270852,0.0957892,72505.0,72504.0,0.16634041]
["bitfinex","BTCUSD",1730268271221,0.078582,72505.0,72504.0,0.16634041]
["bitfinex","BTCUSD",1730268275125,0.078582,72505.0,72504.0,0.139579]
["bitfinex","BTCUSD",1730268275340,0.078582,72505.0,72504.0,0.16634278]
["bitfinex","BTCUSD",1730268275967,0.078582,72505.0,72504.0,0.14987276]
["bitfinex","BTCUSD",1730268276386,0.078582,72505.0,72504.0,0.16634278]
["bitfinex","BTCUSD",1730268276755,0.078582,72505.0,72504.0,0.14987276]
["bitfinex","BTCUSD",1730268277146,0.078582,72505.0,72504.0,0.16634278]
["bitfinex","BTCUSD",1730268277363,0.078582,72505.0,72504.0,0.14987276]
["bitfinex","BTCUSD",1730268277577,0.000782,72505.0,72504.0,0.14987276]
["bitfinex","BTCUSD",1730268278184,0.000782,72505.0,72504.0,0.16634278]
["bitfinex","BTCUSD",1730268278412,0.000782,72505.0,72504.0,0.14987276]
["bitfinex","BTCUSD",1730268278734,0.000782,72505.0,72504.0,0.16634278]
["bitfinex","BTCUSD",1730268279183,0.000782,72505.0,72504.0,0.14987146]
["bitfinex","BTCUSD",1730268279825,0.000782,72505.0,72504.0,0.1663394]
["bitfinex","BTCUSD",1730268280057,0.000782,72505.0,72504.0,0.14987146]
["bitfinex","BTCUSD",1730268280177,0.000782,72505.0,72504.0,0.1663394]
["bitfinex","BTCUSD",1730268280515,0.000782,72505.0,72504.0,0.2663394]
["bitfinex","BTCUSD",1730268284374,0.000782,72505.0,72504.0,0.34873587]
["bitfinex","BTCUSD",1730268286018,0.000782,72505.0,72504.0,0.2663394]
["bitfinex","BTCUSD",1730268286148,0.000782,72505.0,72504.0,0.239579]
["bitfinex","BTCUSD",1730268286367,0.000782,72505.0,72504.0,0.25604186]
["bitfinex","BTCUSD",1730268286590,0.000782,72505.0,72504.0,0.26633115]
["bitfinex","BTCUSD",1730268289389,0.000782,72505.0,72504.0,0.34869664]
["bitfinex","BTCUSD",1730268291074,0.000782,72505.0,72504.0,0.34869611]
["bitfinex","BTCUSD",1730268294264,0.000782,72505.0,72504.0,0.34869714]
["bitfinex","BTCUSD",1730268295277,0.000782,72505.0,72504.0,0.36241619]
["bitfinex","BTCUSD",1730268296028,0.000782,72505.0,72504.0,0.2800502]
["bitfinex","BTCUSD",1730268297205,0.000782,72505.0,72504.0,0.28008109]
["bitfinex","BTCUSD",1730268298365,0.000782,72505.0,72504.0,0.26635157]
["bitfinex","BTCUSD",1730268306148,0.000782,72505.0,72504.0,0.3487282]
["bitfinex","BTCUSD",1730268306557,0.000782,72505.0,72504.0,0.239579]
["bitfinex","BTCUSD",1730268306684,0.000782,72505.0,72504.0,0.26637356]
["bitfinex","BTCUSD",1730268307293,0.000782,72505.0,72504.0,0.26637364]
["bitfinex","BTCUSD",1730268308215,0.000782,72505.0,72504.0,0.36345577]
["bitfinex","BTCUSD",1730268308458,0.000782,72505.0,72504.0,0.46641806]
["bitfinex","BTCUSD",1730268309624,0.000782,72505.0,72504.0,0.36933593]
["bitfinex","BTCUSD",1730268310239,0.000782,72505.0,72504.0,0.34254129]
["bitfinex","BTCUSD",1730268310416,0.000782,72505.0,72504.0,0.36935714]
["bitfinex","BTCUSD",1730268310955,0.000782,72505.0,72504.0,0.36942368]
["bitfinex","BTCUSD",1730268311427,0.000782,72505.0,72504.0,0.46650581]
["bitfinex","BTCUSD",1730268313664,0.000782,72505.0,72504.0,0.36347698]
["bitfinex","BTCUSD",1730268313861,0.000782,72505.0,72504.0,0.37379301]
["bitfinex","BTCUSD",1730268314064,0.000782,72505.0,72504.0,0.36348281]
["bitfinex","BTCUSD",1730268317428,0.000782,72505.0,72504.0,0.55796494]
["bitfinex","BTCUSD",1730268317779,0.000782,72505.0,72504.0,0.56296494]
["bitfinex","BTCUSD",1730268318062,0.000782,72505.0,72504.0,0.60469459]
["bitfinex","BTCUSD",1730268318258,0.000782,72505.0,72504.0,0.68679459]
["bitfinex","BTCUSD",1730268322807,0.000782,72505.0,72504.0,0.68879459]
["bitfinex","BTCUSD",1730268323675,0.000782,72505.0,72504.0,0.64506494]
["bitfinex","BTCUSD",1730268326718,9e-05,72509.0,72508.0,0.142915]
["bitfinex","BTCUSD",1730268326919,9e-05,72509.0,72508.0,1.10587882]
["bitfinex","BTCUSD",1730268327122,9e-05,72509.0,72508.0,1.103121]
["bitfinex","BTCUSD",1730268327342,0.000781,72521.0,72515.0,0.2024]
["bitfinex","BTCUSD",1730268327553,0.000781,72521.0,72515.0,0.58770487]
["bitfinex","BTCUSD",1730268327985,0.000781,72521.0,72515.0,0.684787]
["bitfinex","BTCUSD",1730268328407,0.000781,72521.0,72515.0,0.66828135]
["bitfinex","BTCUSD",1730268328636,0.000781,72521.0,72515.0,0.54475221]
["bitfinex","BTCUSD",1730268328844,0.000781,72521.0,72515.0,0.56120973]
["bitfinex","BTCUSD",1730268330355,0.000781,72521.0,72515.0,0.4641276]
["bitfinex","BTCUSD",1730268331313,0.000781,72521.0,72515.0,0.6977108]
["bitfinex","BTCUSD",1730268331565,0.000781,72521.0,72515.0,0.5738852]
["bitfinex","BTCUSD",1730268331769,0.000781,72521.0,72515.0,0.60060972]
["bitfinex","BTCUSD",1730268332707,0.000781,72521.0,72515.0,0.61020735]
["bitfinex","BTCUSD",1730268332915,0.000781,72521.0,72515.0,0.70728948]
["bitfinex","BTCUSD",1730268334671,0.000781,72521.0,72515.0,0.61020735]
["bitfinex","BTCUSD",1730268335081,0.000781,72521.0,72515.0,0.68056496]
["bitfinex","BTCUSD",1730268335287,0.000781,72521.0,72515.0,0.61019521]
["bitfinex","BTCUSD",1730268335904,0.000781,72521.0,72515.0,0.70727734]
["bitfinex","BTCUSD",1730268336098,0.000781,72521.0,72515.0,0.78767734]
["bitfinex","BTCUSD",1730268337977,0.000781,72521.0,72515.0,0.69059521]
["bitfinex","BTCUSD",1730268339180,0.000781,72521.0,72515.0,0.66388283]
["bitfinex","BTCUSD",1730268339387,0.000781,72521.0,72515.0,0.69058902]
["bitfinex","BTCUSD",1730268341681,0.000781,72521.0,72515.0,0.45700582]
["bitfinex","BTCUSD",1730268341897,0.000781,72521.0,72515.0,0.37628795]
["bitfinex","BTCUSD",1730268342116,0.0981,72520.0,72515.0,0.37128795]
["bitfinex","BTCUSD",1730268342346,0.0981,72520.0,72515.0,0.33498413]
["bitfinex","BTCUSD",1730268342578,0.0756,72519.0,72515.0,0.42335473]
["bitfinex","BTCUSD",1730268342796,0.0756,72519.0,72515.0,0.3754133]
["bitfinex","BTCUSD",1730268343675,0.000781,72521.0,72515.0,0.3754133]
["bitfinex","BTCUSD",1730268344298,0.000781,72521.0,72515.0,0.32627553]
["bitfinex","BTCUSD",1730268344499,0.000781,72521.0,72515.0,0.42335766]
["bitfinex","BTCUSD",1730268344865,0.000781,72521.0,72515.0,0.37541907]
["bitfinex","BTCUSD",1730268345797,0.000781,72521.0,72515.0,0.36170804]
["bitfinex","BTCUSD",1730268346135,0.000781,72521.0,72515.0,0.36172693]
["bitfinex","BTCUSD",1730268347375,0.000781,72521.0,72515.0,0.60031013]
["bitfinex","BTCUSD",1730268347567,0.000781,72521.0,72520.0,0.239492]
["bitfinex","BTCUSD",1730268347807,0.000781,72521.0,72520.0,0.36899218]
["bitfinex","BTCUSD",1730268347970,0.000781,72521.0,72520.0,0.56039906]
["bitfinex","BTCUSD",1730268348348,0.000781,72521.0,72520.0,0.77710013]
["bitfinex","BTCUSD",1730268348684,0.000781,72521.0,72520.0,0.75235733]
["bitfinex","BTCUSD",1730268348895,0.000781,72521.0,72520.0,0.84279945]
["bitfinex","BTCUSD",1730268349106,0.000781,72521.0,72520.0,0.8592578]
["bitfinex","BTCUSD",1730268349683,0.000781,72521.0,72520.0,0.8662578]
["bitfinex","BTCUSD",1730268350061,0.000781,72521.0,72520.0,0.88679671]
["bitfinex","BTCUSD",1730268350361,0.081091,72545.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730268350503,0.20783395,72539.0,72538.0,0.242858]
["bitfinex","BTCUSD",1730268350721,0.000781,72546.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730268350933,0.000781,72546.0,72545.0,0.237845]
["bitfinex","BTCUSD",1730268351329,0.000781,72546.0,72545.0,0.24812415]
["bitfinex","BTCUSD",1730268351534,0.000781,72546.0,72545.0,0.34520628]
["bitfinex","BTCUSD",1730268351738,0.000781,72546.0,72545.0,0.33492713]
["bitfinex","BTCUSD",1730268351947,0.000781,72546.0,72545.0,0.34519293]
["bitfinex","BTCUSD",1730268352155,0.000781,72546.0,72545.0,0.26453609]
["bitfinex","BTCUSD",1730268352323,0.000781,72546.0,72545.0,0.2481108]
["bitfinex","BTCUSD",1730268353211,0.083881,72546.0,72545.0,0.2481108]
["bitfinex","BTCUSD",1730268361261,0.000781,72546.0,72545.0,0.2481108]
["bitfinex","BTCUSD",1730268361462,0.000781,72546.0,72545.0,0.26453609]
["bitfinex","BTCUSD",1730268361689,0.000781,72546.0,72545.0,0.3055398]
["bitfinex","BTCUSD",1730268361882,0.000781,72546.0,72545.0,0.25427029]
["bitfinex","BTCUSD",1730268362086,0.000781,72546.0,72545.0,0.26450699]
["bitfinex","BTCUSD",1730268365214,0.000781,72546.0,72545.0,0.237845]
["bitfinex","BTCUSD",1730268365401,0.000781,72546.0,72545.0,0.25424573]
["bitfinex","BTCUSD",1730268365606,0.000781,72546.0,72545.0,0.26449618]
["bitfinex","BTCUSD",1730268365801,0.000781,72546.0,72545.0,0.24809545]
["bitfinex","BTCUSD",1730268367564,0.076481,72546.0,72545.0,0.24809545]
["bitfinex","BTCUSD",1730268369904,0.173681,72546.0,72545.0,0.24809545]
["bitfinex","BTCUSD",1730268372311,0.173681,72546.0,72545.0,0.24810182]
["bitfinex","BTCUSD",1730268372763,0.076481,72546.0,72545.0,0.24810182]
["bitfinex","BTCUSD",1730268372980,0.076481,72546.0,72545.0,0.24975782]
["bitfinex","BTCUSD",1730268374522,0.076481,72546.0,72545.0,0.26616874]
["bitfinex","BTCUSD",1730268374740,0.076481,72546.0,72545.0,0.24975782]
["bitfinex","BTCUSD",1730268374942,0.000781,72546.0,72545.0,0.24975782]
["bitfinex","BTCUSD",1730268375106,0.000781,72546.0,72545.0,0.26616874]
["bitfinex","BTCUSD",1730268376331,0.000781,72546.0,72545.0,0.28668239]
["bitfinex","BTCUSD",1730268376995,0.000781,72546.0,72545.0,0.38518239]
["bitfinex","BTCUSD",1730268377203,0.000781,72546.0,72545.0,0.4262157]
["bitfinex","BTCUSD",1730268378078,0.000781,72546.0,72545.0,0.46558239]
["bitfinex","BTCUSD",1730268382843,0.000781,72546.0,72545.0,0.44926846]
["bitfinex","BTCUSD",1730268386923,0.000781,72546.0,72545.0,0.27036846]
["bitfinex","BTCUSD",1730268387446,0.000781,72546.0,72545.0,0.31143416]
["bitfinex","BTCUSD",1730268387599,0.000781,72546.0,72545.0,0.27036846]
["bitfinex","BTCUSD",1730268393324,0.078681,72546.0,72545.0,0.17038288]
["bitfinex","BTCUSD",1730268393533,0.31659416,72546.0,72545.0,0.17038288]
["bitfinex","BTCUSD",1730268393965,0.31659416,72546.0,72545.0,0.14979496]
["bitfinex","BTCUSD",1730268396591,0.48672971,72546.0,72545.0,0.01194996]
["bitfinex","BTCUSD",1730268396857,0.45309523,72546.0,72545.0,0.01194996]
["bitfinex","BTCUSD",1730268397047,0.59300597,72546.0,72545.0,0.01194996]
["bitfinex","BTCUSD",1730268397311,0.46016297,72546.0,72545.0,0.01194996]
["bitfinex","BTCUSD",1730268397520,0.46635951,72546.0,72545.0,0.01194996]
["bitfinex","BTCUSD",1730268397728,0.46635951,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268398790,0.46635951,72546.0,72545.0,0.01194725]
["bitfinex","BTCUSD",1730268399022,0.60420251,72546.0,72545.0,0.01194725]
["bitfinex","BTCUSD",1730268399246,0.60420251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268399940,0.46635951,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268400993,0.60420251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268401240,0.69466482,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268401448,0.60420251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268402084,0.46135951,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268402295,0.46635951,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268402722,0.60420251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268404573,0.72223292,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268405246,0.60420251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268406136,0.60920251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268407468,0.61120251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268410414,0.60920251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268414201,0.61120251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268414656,0.72743312,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268415093,0.72943312,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268418452,0.72743312,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268420867,0.60920251,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268426568,0.65878205,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268429032,0.66078205,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268429711,0.66078205,72546.0,72528.0,0.20783395]
["bitfinex","BTCUSD",1730268429712,0.142875,72529.0,72528.0,0.20783395]
["bitfinex","BTCUSD",1730268429934,0.67673607,72529.0,72528.0,0.20783395]
["bitfinex","BTCUSD",1730268430168,0.68314893,72529.0,72528.0,0.20783395]
["bitfinex","BTCUSD",1730268430373,0.137888,72523.0,72519.0,0.0955]
["bitfinex","BTCUSD",1730268430557,0.09704635,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268430789,0.23354742,72520.0,72519.0,0.0955]
["bitfinex","BTCUSD",1730268431720,0.23354742,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268431982,0.13650107,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268432189,0.23354742,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268432616,0.28115364,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268433031,0.13650107,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268433683,0.14014201,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268434483,0.28479458,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268434769,0.14014201,72520.0,72519.0,0.233394]
["bitfinex","BTCUSD",1730268434985,0.0985,72529.0,72527.0,0.321679]
["bitfinex","BTCUSD",1730268435211,0.00284874,72546.0,72526.0,0.275763]
["bitfinex","BTCUSD",1730268435212,0.20861495,72546.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730268435428,0.30711495,72546.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730268435868,0.099281,72546.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730268441639,0.099281,72546.0,72545.0,0.1481101]
["bitfinex","BTCUSD",1730268442605,0.099281,72546.0,72545.0,0.14810766]
["bitfinex","BTCUSD",1730268443216,0.099281,72546.0,72545.0,0.14976366]
["bitfinex","BTCUSD",1730268446337,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268446540,0.099281,72546.0,72545.0,0.14975278]
["bitfinex","BTCUSD",1730268453461,0.19833933,72546.0,72545.0,0.14975278]
["bitfinex","BTCUSD",1730268453646,0.19833933,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268454279,0.19833933,72546.0,72545.0,0.14974869]
["bitfinex","BTCUSD",1730268457115,0.19833933,72546.0,72545.0,0.01190369]
["bitfinex","BTCUSD",1730268458527,0.19833933,72546.0,72545.0,0.14974869]
["bitfinex","BTCUSD",1730268458751,0.19833933,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268458971,0.19833933,72546.0,72545.0,0.149752]
["bitfinex","BTCUSD",1730268460910,0.19833933,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268461166,0.099281,72546.0,72545.0,0.14975706]
["bitfinex","BTCUSD",1730268461632,0.10134883,72546.0,72545.0,0.14975706]
["bitfinex","BTCUSD",1730268461841,0.099281,72546.0,72545.0,0.14975706]
["bitfinex","BTCUSD",1730268463400,0.099281,72546.0,72545.0,0.16616676]
["bitfinex","BTCUSD",1730268463836,0.10134888,72546.0,72545.0,0.16616676]
["bitfinex","BTCUSD",1730268464281,0.099281,72546.0,72545.0,0.16616676]
["bitfinex","BTCUSD",1730268471707,0.099281,72546.0,72545.0,0.14979851]
["bitfinex","BTCUSD",1730268471918,0.099281,72546.0,72545.0,0.16627452]
["bitfinex","BTCUSD",1730268472974,0.69177242,72546.0,72545.0,0.02842952]
["bitfinex","BTCUSD",1730268474052,0.55392942,72546.0,72545.0,0.02842952]
["bitfinex","BTCUSD",1730268474280,0.51214026,72546.0,72545.0,0.02842952]
["bitfinex","BTCUSD",1730268474946,0.64998326,72546.0,72545.0,0.02842952]
["bitfinex","BTCUSD",1730268475386,0.64998326,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268475597,0.64998326,72546.0,72545.0,0.01812568]
["bitfinex","BTCUSD",1730268475807,0.51214026,72546.0,72545.0,0.02841923]
["bitfinex","BTCUSD",1730268476477,0.63326776,72546.0,72545.0,0.02841923]
["bitfinex","BTCUSD",1730268478201,0.53636776,72546.0,72545.0,0.01194955]
["bitfinex","BTCUSD",1730268478636,0.53636776,72546.0,72545.0,0.02841923]
["bitfinex","BTCUSD",1730268478874,0.53636776,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268479093,0.53636776,72546.0,72545.0,0.01194364]
["bitfinex","BTCUSD",1730268480431,0.53636776,72546.0,72545.0,0.02840387]
["bitfinex","BTCUSD",1730268480639,0.41524026,72546.0,72545.0,0.01194364]
["bitfinex","BTCUSD",1730268480850,0.41524026,72546.0,72545.0,0.14978864]
["bitfinex","BTCUSD",1730268480851,0.10134874,72546.0,72545.0,0.14978864]
["bitfinex","BTCUSD",1730268481058,0.10134874,72546.0,72545.0,0.16624887]
["bitfinex","BTCUSD",1730268481486,0.10134874,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268481721,0.10134874,72546.0,72545.0,0.1662452]
["bitfinex","BTCUSD",1730268484841,0.10134874,72546.0,72545.0,0.14978723]
["bitfinex","BTCUSD",1730268485080,0.10134874,72546.0,72545.0,0.16624252]
["bitfinex","BTCUSD",1730268488925,0.10134874,72546.0,72545.0,0.16624289]
["bitfinex","BTCUSD",1730268491360,0.099281,72546.0,72545.0,0.16624289]
["bitfinex","BTCUSD",1730268491842,0.099281,72546.0,72545.0,0.28559416]
["bitfinex","BTCUSD",1730268492073,0.099281,72546.0,72545.0,0.3061698]
["bitfinex","BTCUSD",1730268492290,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268492512,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268492740,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268492968,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268493191,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268493429,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268493620,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268493865,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268494071,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268494284,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268494475,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268494734,0.099281,72546.0,72545.0,0.32672949]
["bitfinex","BTCUSD",1730268494965,0.099281,72546.0,72545.0,0.30616358]
["bitfinex","BTCUSD",1730268495174,0.099281,72546.0,72545.0,0.26500258]
["bitfinex","BTCUSD",1730268495360,0.099281,72546.0,72545.0,0.34725328]
["bitfinex","BTCUSD",1730268496930,0.099281,72546.0,72545.0,0.31023248]
["bitfinex","BTCUSD",1730268498460,0.099281,72546.0,72545.0,0.22798178]
["bitfinex","BTCUSD",1730268498684,0.099281,72546.0,72545.0,0.31023248]
["bitfinex","BTCUSD",1730268499316,0.099281,72546.0,72545.0,0.22798178]
["bitfinex","BTCUSD",1730268500035,0.099281,72546.0,72545.0,0.217701]
["bitfinex","BTCUSD",1730268501529,0.099281,72546.0,72545.0,0.245301]
["bitfinex","BTCUSD",1730268501742,0.099281,72546.0,72545.0,0.217701]
["bitfinex","BTCUSD",1730268503063,0.099281,72546.0,72545.0,0.29994927]
["bitfinex","BTCUSD",1730268503252,0.099281,72546.0,72545.0,0.29994323]
["bitfinex","BTCUSD",1730268503580,0.099281,72546.0,72545.0,0.217701]
["bitfinex","BTCUSD",1730268505997,0.099281,72546.0,72545.0,0.29993462]
["bitfinex","BTCUSD",1730268506228,0.099281,72546.0,72545.0,0.217701]
["bitfinex","BTCUSD",1730268511322,0.099281,72546.0,72545.0,0.309101]
["bitfinex","BTCUSD",1730268513107,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268513337,0.099281,72546.0,72545.0,0.22169798]
["bitfinex","BTCUSD",1730268513338,0.19627145,72546.0,72545.0,0.22169798]
["bitfinex","BTCUSD",1730268513567,0.19627145,72546.0,72545.0,0.20115405]
["bitfinex","BTCUSD",1730268513568,0.099281,72546.0,72545.0,0.20115405]
["bitfinex","BTCUSD",1730268513808,0.099281,72546.0,72545.0,0.18060668]
["bitfinex","BTCUSD",1730268515999,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268517375,0.099281,72546.0,72545.0,0.18060847]
["bitfinex","BTCUSD",1730268518038,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268519638,0.099281,72546.0,72545.0,0.1806096]
["bitfinex","BTCUSD",1730268520069,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268520293,0.099281,72546.0,72545.0,0.1806096]
["bitfinex","BTCUSD",1730268525495,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268530128,0.10134881,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268530342,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268530569,0.099281,72546.0,72545.0,0.20119766]
["bitfinex","BTCUSD",1730268533292,0.23784987,72546.0,72545.0,0.20119766]
["bitfinex","BTCUSD",1730268533521,0.60864881,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268534173,0.74649181,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268534656,0.60864881,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268535771,0.74649181,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268536207,0.75149181,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268537732,0.65758332,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268544089,0.56059287,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268544681,0.42274987,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268544918,0.32474987,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268545529,0.23784987,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268546880,0.23784987,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268547597,0.23784987,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268547801,0.23784987,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268551985,0.23578207,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268553524,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268556592,0.099281,72546.0,72545.0,0.2981648]
["bitfinex","BTCUSD",1730268556810,0.099281,72546.0,72545.0,0.3928648]
["bitfinex","BTCUSD",1730268557069,0.099281,72546.0,72545.0,0.4641417]
["bitfinex","BTCUSD",1730268557502,0.099281,72546.0,72545.0,0.36715125]
["bitfinex","BTCUSD",1730268557935,0.099281,72546.0,72545.0,0.27120991]
["bitfinex","BTCUSD",1730268558147,0.099281,72546.0,72545.0,0.33287164]
["bitfinex","BTCUSD",1730268558366,0.099281,72546.0,72545.0,0.31231113]
["bitfinex","BTCUSD",1730268558582,0.099281,72546.0,72545.0,0.33287164]
["bitfinex","BTCUSD",1730268558781,0.099281,72546.0,72545.0,0.31231113]
["bitfinex","BTCUSD",1730268558992,0.099281,72546.0,72545.0,0.29176721]
["bitfinex","BTCUSD",1730268559197,0.13140209,72546.0,72545.0,0.1559494]
["bitfinex","BTCUSD",1730268559853,0.13140209,72546.0,72545.0,0.15595219]
["bitfinex","BTCUSD",1730268560090,0.099281,72546.0,72545.0,0.16623433]
["bitfinex","BTCUSD",1730268563664,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268563889,0.099281,72546.0,72545.0,0.15595435]
["bitfinex","BTCUSD",1730268564118,0.099281,72546.0,72545.0,0.16623769]
["bitfinex","BTCUSD",1730268570702,0.099281,72546.0,72545.0,0.15595435]
["bitfinex","BTCUSD",1730268570918,0.099281,72546.0,72545.0,0.16624534]
["bitfinex","BTCUSD",1730268574288,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268574518,0.099281,72546.0,72545.0,0.16625097]
["bitfinex","BTCUSD",1730268574752,0.099281,72546.0,72545.0,0.18271312]
["bitfinex","BTCUSD",1730268574980,0.099281,72546.0,72545.0,0.1662516]
["bitfinex","BTCUSD",1730268575196,0.099281,72546.0,72545.0,0.1559629]
["bitfinex","BTCUSD",1730268575407,0.099281,72546.0,72545.0,0.16625158]
["bitfinex","BTCUSD",1730268578071,0.099281,72546.0,72545.0,0.139501]
["bitfinex","BTCUSD",1730268578291,0.099281,72546.0,72545.0,0.1497919]
["bitfinex","BTCUSD",1730268578509,0.099281,72546.0,72545.0,0.16625734]
["bitfinex","BTCUSD",1730268579209,0.099281,72546.0,72545.0,0.18683915]
["bitfinex","BTCUSD",1730268580182,0.099281,72546.0,72545.0,0.36553915]
["bitfinex","BTCUSD",1730268580634,0.099281,72546.0,72545.0,0.44784577]
["bitfinex","BTCUSD",1730268580849,0.099281,72546.0,72545.0,0.37926035]
["bitfinex","BTCUSD",1730268581057,0.099281,72546.0,72545.0,0.44784577]
["bitfinex","BTCUSD",1730268581271,0.099281,72546.0,72545.0,0.37926035]
["bitfinex","BTCUSD",1730268581537,0.099281,72546.0,72545.0,0.46156697]
["bitfinex","BTCUSD",1730268581744,0.099281,72546.0,72545.0,0.44510938]
["bitfinex","BTCUSD",1730268581966,0.099281,72546.0,72545.0,0.46157772]
["bitfinex","BTCUSD",1730268582821,0.099281,72546.0,72545.0,0.54484455]
["bitfinex","BTCUSD",1730268583241,0.099281,72546.0,72545.0,0.5448172]
["bitfinex","BTCUSD",1730268583670,0.099281,72546.0,72545.0,0.46253793]
["bitfinex","BTCUSD",1730268585604,0.10134874,72546.0,72545.0,0.46253793]
["bitfinex","BTCUSD",1730268585819,0.10134874,72546.0,72545.0,0.4522429]
["bitfinex","BTCUSD",1730268586027,0.10134874,72546.0,72545.0,0.46253497]
["bitfinex","BTCUSD",1730268586447,0.099281,72546.0,72545.0,0.46253497]
["bitfinex","BTCUSD",1730268589159,0.099281,72546.0,72545.0,0.4316479]
["bitfinex","BTCUSD",1730268589381,0.099281,72546.0,72545.0,0.46250375]
["bitfinex","BTCUSD",1730268592241,0.099281,72546.0,72545.0,0.44193318]
["bitfinex","BTCUSD",1730268592457,0.000781,72550.0,72549.0,0.147837]
["bitfinex","BTCUSD",1730268592727,0.000781,72550.0,72549.0,0.75737494]
["bitfinex","BTCUSD",1730268592958,0.000781,72550.0,72549.0,0.77516729]
["bitfinex","BTCUSD",1730268593589,0.000781,72550.0,72549.0,0.53467577]
["bitfinex","BTCUSD",1730268593799,0.000781,72550.0,72549.0,0.52967577]
["bitfinex","BTCUSD",1730268594863,0.000781,72550.0,72549.0,0.53994993]
["bitfinex","BTCUSD",1730268595537,0.000781,72550.0,72549.0,0.5255661]
["bitfinex","BTCUSD",1730268595750,0.000781,72550.0,72549.0,0.50912745]
["bitfinex","BTCUSD",1730268597451,0.000781,72550.0,72549.0,0.65062852]
["bitfinex","BTCUSD",1730268598298,0.000781,72550.0,72549.0,0.75330836]
["bitfinex","BTCUSD",1730268598946,0.000781,72550.0,72549.0,0.74830836]
["bitfinex","BTCUSD",1730268599446,0.000781,72550.0,72549.0,0.75330836]
["bitfinex","BTCUSD",1730268600297,0.000781,72550.0,72549.0,0.65062852]
["bitfinex","BTCUSD",1730268600522,0.000781,72550.0,72549.0,0.80047153]
["bitfinex","BTCUSD",1730268600754,0.000781,72550.0,72549.0,0.76694571]
["bitfinex","BTCUSD",1730268600973,0.000781,72550.0,72549.0,0.81142166]
["bitfinex","BTCUSD",1730268601177,0.000781,72550.0,72549.0,0.82510669]
["bitfinex","BTCUSD",1730268601386,0.000781,72550.0,72549.0,0.8442656]
["bitfinex","BTCUSD",1730268601615,0.000781,72550.0,72549.0,0.86752275]
["bitfinex","BTCUSD",1730268601858,0.000781,72550.0,72549.0,0.86067817]
["bitfinex","BTCUSD",1730268602063,0.000781,72550.0,72549.0,0.86267817]
["bitfinex","BTCUSD",1730268602274,0.000781,72550.0,72549.0,0.84061437]
["bitfinex","BTCUSD",1730268602509,0.000781,72550.0,72549.0,0.8721198]
["bitfinex","BTCUSD",1730268603596,0.000781,72550.0,72549.0,0.85090153]
["bitfinex","BTCUSD",1730268603803,0.000781,72550.0,72549.0,0.8771198]
["bitfinex","BTCUSD",1730268604024,0.000781,72550.0,72549.0,0.87709889]
["bitfinex","BTCUSD",1730268604248,0.000781,72550.0,72549.0,0.97408934]
["bitfinex","BTCUSD",1730268604475,0.000781,72550.0,72549.0,0.97391245]
["bitfinex","BTCUSD",1730268605333,0.000781,72550.0,72549.0,0.876922]
["bitfinex","BTCUSD",1730268605553,0.000781,72550.0,72549.0,0.84681524]
["bitfinex","BTCUSD",1730268605788,0.000781,72550.0,72549.0,0.48329189]
["bitfinex","BTCUSD",1730268606021,0.000781,72550.0,72549.0,0.47829189]
["bitfinex","BTCUSD",1730268606230,0.000781,72550.0,72549.0,0.30399189]
["bitfinex","BTCUSD",1730268606438,0.000781,72550.0,72549.0,0.30652999]
["bitfinex","BTCUSD",1730268606650,0.000781,72550.0,72549.0,0.20399189]
["bitfinex","BTCUSD",1730268607117,0.000781,72550.0,72549.0,0.24655524]
["bitfinex","BTCUSD",1730268607332,0.000781,72550.0,72549.0,0.19870533]
["bitfinex","BTCUSD",1730268607532,0.000781,72550.0,72549.0,0.22604862]
["bitfinex","BTCUSD",1730268608388,0.000781,72550.0,72549.0,0.23973206]
["bitfinex","BTCUSD",1730268608617,0.000781,72550.0,72549.0,0.19870533]
["bitfinex","BTCUSD",1730268608831,0.000781,72550.0,72549.0,0.22605049]
["bitfinex","BTCUSD",1730268609278,0.000781,72550.0,72549.0,0.23973391]
["bitfinex","BTCUSD",1730268609492,0.000781,72550.0,72549.0,0.19870533]
["bitfinex","BTCUSD",1730268610341,0.000781,72550.0,72549.0,0.18502189]
["bitfinex","BTCUSD",1730268610557,0.000781,72550.0,72549.0,0.3295047]
["bitfinex","BTCUSD",1730268611036,0.000781,72550.0,72549.0,0.3910485]
["bitfinex","BTCUSD",1730268611247,0.000781,72550.0,72549.0,0.28231981]
["bitfinex","BTCUSD",1730268611461,0.000781,72550.0,72549.0,0.37467964]
["bitfinex","BTCUSD",1730268611677,0.000781,72550.0,72549.0,0.34386412]
["bitfinex","BTCUSD",1730268611892,0.000781,72550.0,72549.0,0.36029906]
["bitfinex","BTCUSD",1730268612097,0.000781,72550.0,72549.0,0.38084246]
["bitfinex","BTCUSD",1730268612534,0.000781,72550.0,72549.0,0.40754058]
["bitfinex","BTCUSD",1730268615828,0.000781,72550.0,72549.0,0.39110564]
["bitfinex","BTCUSD",1730268616932,0.000781,72550.0,72549.0,0.24662283]
["bitfinex","BTCUSD",1730268617159,0.000781,72550.0,72549.0,0.18508682]
["bitfinex","BTCUSD",1730268619589,0.28176488,72550.0,72549.0,0.04724982]
["bitfinex","BTCUSD",1730268619800,0.28176488,72550.0,72549.0,0.02670642]
["bitfinex","BTCUSD",1730268620020,0.34370113,72550.0,72549.0,0.02670642]
["bitfinex","BTCUSD",1730268620460,0.48653613,72550.0,72549.0,0.02670642]
["bitfinex","BTCUSD",1730268620917,0.49153613,72550.0,72549.0,0.0102717]
["bitfinex","BTCUSD",1730268621778,0.42959988,72550.0,72549.0,0.0102717]
["bitfinex","BTCUSD",1730268621995,0.50669988,72550.0,72549.0,0.0102717]
["bitfinex","BTCUSD",1730268622589,0.142841,72547.0,72546.0,0.001656]
["bitfinex","BTCUSD",1730268622764,0.57820207,72547.0,72546.0,0.001656]
["bitfinex","BTCUSD",1730268623521,0.57820207,72547.0,72546.0,0.01193067]
["bitfinex","BTCUSD",1730268623927,0.43536107,72547.0,72546.0,0.01193067]
["bitfinex","BTCUSD",1730268625535,0.43536107,72547.0,72546.0,0.14977367]
["bitfinex","BTCUSD",1730268626167,0.43536107,72547.0,72546.0,0.139499]
["bitfinex","BTCUSD",1730268626377,0.29886,72547.0,72546.0,0.14976573]
["bitfinex","BTCUSD",1730268626577,0.29886,72547.0,72546.0,0.1661925]
["bitfinex","BTCUSD",1730268628238,0.29886,72547.0,72546.0,0.227761]
["bitfinex","BTCUSD",1730268628446,0.075,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730268628647,0.075,72549.0,72548.0,0.30901531]
["bitfinex","BTCUSD",1730268628844,0.075,72549.0,72548.0,0.32954877]
["bitfinex","BTCUSD",1730268629107,0.075,72549.0,72548.0,0.30901531]
["bitfinex","BTCUSD",1730268629708,0.075,72549.0,72548.0,0.39113886]
["bitfinex","BTCUSD",1730268629908,0.075,72549.0,72548.0,0.36444536]
["bitfinex","BTCUSD",1730268630323,0.075,72549.0,72548.0,0.39113046]
["bitfinex","BTCUSD",1730268631172,0.075,72549.0,72548.0,0.30900691]
["bitfinex","BTCUSD",1730268631591,0.075,72549.0,72548.0,0.1645241]
["bitfinex","BTCUSD",1730268633116,0.22880613,72549.0,72548.0,0.0266851]
["bitfinex","BTCUSD",1730268633364,0.36664313,72549.0,72548.0,0.0102635]
["bitfinex","BTCUSD",1730268633571,0.22880613,72549.0,72548.0,0.01027229]
["bitfinex","BTCUSD",1730268633789,1.73350884,72549.0,72548.0,0.01027229]
["bitfinex","BTCUSD",1730268637012,1.73850884,72549.0,72548.0,0.01027229]
["bitfinex","BTCUSD",1730268640580,1.73933684,72549.0,72548.0,0.01027229]
["bitfinex","BTCUSD",1730268643447,1.59649984,72549.0,72548.0,0.01027229]
["bitfinex","BTCUSD",1730268644094,1.59649984,72549.0,72548.0,0.0102755]
["bitfinex","BTCUSD",1730268644541,1.59149984,72549.0,72548.0,0.01027671]
["bitfinex","BTCUSD",1730268646599,1.59149984,72549.0,72548.0,0.14811571]
["bitfinex","BTCUSD",1730268647096,1.59149984,72549.0,72548.0,0.16455845]
["bitfinex","BTCUSD",1730268647709,1.45499877,72549.0,72548.0,0.16455845]
["bitfinex","BTCUSD",1730268651237,1.45499877,72549.0,72548.0,0.14812176]
["bitfinex","BTCUSD",1730268651438,1.45499877,72549.0,72548.0,0.16457418]
["bitfinex","BTCUSD",1730268654913,1.45499877,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730268655105,1.45499877,72549.0,72548.0,0.14812187]
["bitfinex","BTCUSD",1730268655318,1.45499877,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730268655525,1.45499877,72549.0,72548.0,0.1542916]
["bitfinex","BTCUSD",1730268655731,1.45499877,72549.0,72548.0,0.16457445]
["bitfinex","BTCUSD",1730268655925,1.45499877,72549.0,72548.0,0.17074416]
["bitfinex","BTCUSD",1730268656780,1.45499877,72549.0,72548.0,0.25254416]
["bitfinex","BTCUSD",1730268657186,1.45499877,72549.0,72548.0,0.26282598]
["bitfinex","BTCUSD",1730268657348,1.45499877,72549.0,72548.0,0.27927689]
["bitfinex","BTCUSD",1730268657544,1.45499877,72549.0,72548.0,0.19747689]
["bitfinex","BTCUSD",1730268657779,1.47638072,72549.0,72548.0,0.19747689]
["bitfinex","BTCUSD",1730268657980,1.45499877,72549.0,72548.0,0.19747689]
["bitfinex","BTCUSD",1730268658645,1.45499877,72549.0,72548.0,0.19748049]
["bitfinex","BTCUSD",1730268658861,1.45499877,72549.0,72548.0,0.16457533]
["bitfinex","BTCUSD",1730268659490,1.45499877,72549.0,72548.0,0.1481222]
["bitfinex","BTCUSD",1730268659491,0.65499877,72549.0,72548.0,0.1481222]
["bitfinex","BTCUSD",1730268660385,0.65499877,72549.0,72548.0,0.16457533]
["bitfinex","BTCUSD",1730268660593,0.65499877,72549.0,72548.0,0.1481222]
["bitfinex","BTCUSD",1730268660744,0.65499877,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730268660942,0.65499877,72549.0,72548.0,0.14812537]
["bitfinex","BTCUSD",1730268661988,0.73759877,72549.0,72548.0,0.14812537]
["bitfinex","BTCUSD",1730268662194,1.25181965,72549.0,72548.0,0.01028637]
["bitfinex","BTCUSD",1730268662844,0.96449984,72549.0,72548.0,0.01028637]
["bitfinex","BTCUSD",1730268663163,0.79149984,72549.0,72548.0,0.14812537]
["bitfinex","BTCUSD",1730268663370,0.65499877,72549.0,72548.0,0.14812537]
["bitfinex","BTCUSD",1730268663861,0.65499877,72549.0,72548.0,0.1481331]
["bitfinex","BTCUSD",1730268664081,0.65499877,72549.0,72548.0,0.0102941]
["bitfinex","BTCUSD",1730268664297,0.89354504,72549.0,72548.0,0.0102941]
["bitfinex","BTCUSD",1730268664720,1.03138204,72549.0,72548.0,0.0102941]
["bitfinex","BTCUSD",1730268664940,0.93433684,72549.0,72548.0,0.0102941]
["bitfinex","BTCUSD",1730268666244,0.275663,72553.0,72548.0,0.0102941]
["bitfinex","BTCUSD",1730268666245,0.000781,72573.0,72572.0,0.13755214]
["bitfinex","BTCUSD",1730268666457,0.000781,72573.0,72572.0,0.14784624]
["bitfinex","BTCUSD",1730268667296,0.000781,72573.0,72572.0,0.13755214]
["bitfinex","BTCUSD",1730268667528,0.000781,72573.0,72572.0,0.14783236]
["bitfinex","BTCUSD",1730268667744,0.000781,72573.0,72572.0,0.13755214]
["bitfinex","BTCUSD",1730268667946,0.000781,72573.0,72572.0,0.14783138]
["bitfinex","BTCUSD",1730268670995,0.000781,72573.0,72572.0,0.13755214]
["bitfinex","BTCUSD",1730268671198,0.000781,72573.0,72572.0,0.1478124]
["bitfinex","BTCUSD",1730268678039,0.13728207,72573.0,72572.0,0.14805426]
["bitfinex","BTCUSD",1730268678243,0.13728207,72573.0,72572.0,0.137794]
["bitfinex","BTCUSD",1730268681262,0.13728207,72573.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730268681263,0.005,72563.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730268681528,0.005,72566.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268681529,0.14448281,72559.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268681733,0.13650107,72558.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268681945,0.13650107,72558.0,72550.0,0.551342]
["bitfinex","BTCUSD",1730268682070,0.13650107,72558.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268682284,0.13650107,72558.0,72554.0,0.137827]
["bitfinex","BTCUSD",1730268682494,0.13650107,72558.0,72555.0,0.137826]
["bitfinex","BTCUSD",1730268684814,0.13650107,72558.0,72550.0,0.275671]
["bitfinex","BTCUSD",1730268685016,0.13650107,72558.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730268686103,0.13650107,72558.0,72552.0,0.275664]
["bitfinex","BTCUSD",1730268686304,0.13650107,72558.0,72555.0,0.137824]
["bitfinex","BTCUSD",1730268687367,0.13650107,72558.0,72555.0,0.13948]
["bitfinex","BTCUSD",1730268688715,0.13650107,72558.0,72555.0,0.001656]
["bitfinex","BTCUSD",1730268688925,0.27432107,72558.0,72555.0,0.001656]
["bitfinex","BTCUSD",1730268689132,0.27432107,72558.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268689784,0.13650107,72558.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268689987,0.137824,72556.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268690195,0.27432507,72556.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268690608,0.13650107,72556.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268690848,0.70180788,72556.0,72555.0,0.00157004]
["bitfinex","BTCUSD",1730268691053,0.70180788,72556.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268691054,0.142837,72549.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268691261,0.27933807,72549.0,72548.0,0.001656]
["bitfinex","BTCUSD",1730268693194,0.27933807,72549.0,72548.0,0.00120594]
["bitfinex","BTCUSD",1730268697524,0.37735396,72549.0,72548.0,0.00120594]
["bitfinex","BTCUSD",1730268697745,0.58904382,72549.0,72548.0,0.00120594]
["bitfinex","BTCUSD",1730268697883,0.58904382,72549.0,72522.0,0.275777]
["bitfinex","BTCUSD",1730268697884,0.39232381,72547.0,72522.0,0.275777]
["bitfinex","BTCUSD",1730268698087,0.39232381,72547.0,72516.0,0.0972132]
["bitfinex","BTCUSD",1730268698088,0.13788,72527.0,72521.0,0.275779]
["bitfinex","BTCUSD",1730268698467,0.275753,72529.0,72521.0,0.275779]
["bitfinex","BTCUSD",1730268698468,0.14448281,72523.0,72522.0,0.137889]
["bitfinex","BTCUSD",1730268700132,0.14448281,72523.0,72518.0,0.275792]
["bitfinex","BTCUSD",1730268700133,0.13788,72527.0,72523.0,0.137887]
["bitfinex","BTCUSD",1730268700340,0.13650107,72526.0,72523.0,0.137887]
["bitfinex","BTCUSD",1730268700973,0.13650107,72526.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730268701941,0.13650107,72526.0,72518.0,0.275792]
["bitfinex","BTCUSD",1730268702148,0.13650107,72526.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730268702650,0.13650107,72526.0,72518.0,0.275792]
["bitfinex","BTCUSD",1730268703475,0.13650107,72526.0,72523.0,0.137886]
["bitfinex","BTCUSD",1730268704169,0.13650107,72526.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730268704829,0.275702,72542.0,72525.0,0.0808]
["bitfinex","BTCUSD",1730268705044,0.20668986,72535.0,72532.0,0.275736]
["bitfinex","BTCUSD",1730268705269,0.20668986,72535.0,72534.0,0.28234881]
["bitfinex","BTCUSD",1730268705693,0.13650107,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730268706062,0.00206782,72547.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730268706263,0.13650107,72546.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730268706532,0.005,72559.0,72544.0,0.275694]
["bitfinex","BTCUSD",1730268706758,0.20668986,72553.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730268706952,0.13650107,72552.0,72544.0,0.275694]
["bitfinex","BTCUSD",1730268707164,0.13650107,72552.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730268708448,0.16080016,72552.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730268708624,0.13650107,72552.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730268710407,0.13856872,72552.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730268710842,0.13650107,72552.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730268712233,0.13732907,72552.0,72544.0,0.275694]
["bitfinex","BTCUSD",1730268712637,0.13732907,72552.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730268712774,0.13732907,72552.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730268713408,0.13732907,72552.0,72540.0,0.1758]
["bitfinex","BTCUSD",1730268713618,0.13732907,72552.0,72541.0,0.275706]
["bitfinex","BTCUSD",1730268713823,0.13732907,72552.0,72543.0,0.551396]
["bitfinex","BTCUSD",1730268714019,0.13732907,72552.0,72548.0,0.137837]
["bitfinex","BTCUSD",1730268714229,0.13732907,72552.0,72549.0,0.137836]
["bitfinex","BTCUSD",1730268714430,0.13732907,72552.0,72544.0,0.275694]
["bitfinex","BTCUSD",1730268714725,0.21879504,72552.0,72540.0,0.1758]
["bitfinex","BTCUSD",1730268714898,0.21879504,72552.0,72539.0,0.275711]
["bitfinex","BTCUSD",1730268715072,0.13732907,72552.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730268715853,0.13732907,72552.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730268716821,0.13732907,72552.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268717018,0.13732907,72552.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730268718646,0.13732907,72552.0,72535.0,0.275728]
["bitfinex","BTCUSD",1730268718647,0.000828,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730268721669,0.000828,72552.0,72551.0,0.14059036]
["bitfinex","BTCUSD",1730268722913,0.000828,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730268723472,0.000828,72552.0,72551.0,0.1789065]
["bitfinex","BTCUSD",1730268723978,0.000828,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730268725405,0.000828,72552.0,72551.0,0.1789065]
["bitfinex","BTCUSD",1730268726278,0.000828,72552.0,72551.0,0.17892682]
["bitfinex","BTCUSD",1730268726481,0.000828,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730268726745,0.000828,72552.0,72551.0,0.17893306]
["bitfinex","BTCUSD",1730268727340,0.000828,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730268727985,0.000828,72552.0,72551.0,0.17893716]
["bitfinex","BTCUSD",1730268730297,0.000828,72552.0,72551.0,0.18169341]
["bitfinex","BTCUSD",1730268730512,0.000828,72552.0,72551.0,0.32617622]
["bitfinex","BTCUSD",1730268730736,0.000828,72552.0,72551.0,0.32341997]
["bitfinex","BTCUSD",1730268731139,0.000828,72552.0,72551.0,0.32340393]
["bitfinex","BTCUSD",1730268731269,0.000828,72552.0,72551.0,0.41810393]
["bitfinex","BTCUSD",1730268731675,0.000828,72552.0,72551.0,0.42010393]
["bitfinex","BTCUSD",1730268731990,0.000828,72552.0,72551.0,0.41810393]
["bitfinex","BTCUSD",1730268732322,0.000828,72552.0,72551.0,0.37701681]
["bitfinex","BTCUSD",1730268733470,0.000828,72552.0,72551.0,0.41809071]
["bitfinex","BTCUSD",1730268734265,0.000828,72552.0,72551.0,0.42009071]
["bitfinex","BTCUSD",1730268734775,0.000781,72573.0,72572.0,0.142794]
["bitfinex","BTCUSD",1730268734958,0.000781,72573.0,72572.0,0.59487788]
["bitfinex","BTCUSD",1730268735167,0.000781,72573.0,72572.0,0.313894]
["bitfinex","BTCUSD",1730268736483,0.000781,72573.0,72572.0,0.45837681]
["bitfinex","BTCUSD",1730268737153,0.000781,72573.0,72572.0,0.59987788]
["bitfinex","BTCUSD",1730268738736,0.000781,72573.0,72572.0,0.313894]
["bitfinex","BTCUSD",1730268739586,0.000781,72573.0,72572.0,0.45837681]
["bitfinex","BTCUSD",1730268741413,0.000781,72573.0,72572.0,0.59987788]
["bitfinex","BTCUSD",1730268741619,0.000781,72573.0,72572.0,0.61012402]
["bitfinex","BTCUSD",1730268743106,0.000781,72573.0,72572.0,0.71512402]
["bitfinex","BTCUSD",1730268743240,0.000781,72573.0,72572.0,0.71712402]
["bitfinex","BTCUSD",1730268743844,0.000781,72573.0,72572.0,0.71512402]
["bitfinex","BTCUSD",1730268744364,0.000781,72573.0,72572.0,0.71712402]
["bitfinex","BTCUSD",1730268745346,0.000781,72573.0,72572.0,0.71712589]
["bitfinex","BTCUSD",1730268745878,0.000781,72573.0,72572.0,0.73762191]
["bitfinex","BTCUSD",1730268746278,0.000781,72573.0,72572.0,0.75128592]
["bitfinex","BTCUSD",1730268746894,0.000781,72573.0,72572.0,0.60278485]
["bitfinex","BTCUSD",1730268747173,0.000781,72573.0,72572.0,0.42914201]
["bitfinex","BTCUSD",1730268747836,0.000781,72573.0,72572.0,0.14804201]
["bitfinex","BTCUSD",1730268748641,0.000781,72573.0,72572.0,0.15079749]
["bitfinex","BTCUSD",1730268749176,0.000781,72573.0,72572.0,0.16853803]
["bitfinex","BTCUSD",1730268751521,0.000781,72573.0,72572.0,0.22363703]
["bitfinex","BTCUSD",1730268752358,0.000781,72573.0,72572.0,0.192893]
["bitfinex","BTCUSD",1730268752787,0.000781,72573.0,72572.0,0.22369205]
["bitfinex","BTCUSD",1730268753533,0.000781,72573.0,72572.0,0.16859305]
["bitfinex","BTCUSD",1730268754134,0.000781,72573.0,72572.0,0.17134868]
["bitfinex","BTCUSD",1730268754591,0.000781,72573.0,72572.0,0.16859305]
["bitfinex","BTCUSD",1730268756273,0.000781,72573.0,72572.0,0.14806511]
["bitfinex","BTCUSD",1730268756494,0.000781,72573.0,72572.0,0.16860734]
["bitfinex","BTCUSD",1730268760359,0.000781,72573.0,72572.0,0.26370734]
["bitfinex","BTCUSD",1730268760563,0.000781,72573.0,72572.0,0.34670734]
["bitfinex","BTCUSD",1730268761821,0.000781,72573.0,72572.0,0.48820841]
["bitfinex","BTCUSD",1730268762253,0.000781,72573.0,72572.0,0.49772239]
["bitfinex","BTCUSD",1730268763628,0.000781,72573.0,72572.0,0.49777821]
["bitfinex","BTCUSD",1730268765985,0.000781,72573.0,72572.0,0.35627714]
["bitfinex","BTCUSD",1730268766234,0.000781,72573.0,72572.0,0.19465254]
["bitfinex","BTCUSD",1730268767247,0.000781,72573.0,72572.0,0.17819105]
["bitfinex","BTCUSD",1730268767468,0.000781,72573.0,72572.0,0.32543629]
["bitfinex","BTCUSD",1730268767652,0.000781,72573.0,72572.0,0.32473977]
["bitfinex","BTCUSD",1730268768054,0.000781,72573.0,72572.0,0.38634892]
["bitfinex","BTCUSD",1730268768210,0.000781,72573.0,72572.0,0.39664536]
["bitfinex","BTCUSD",1730268768416,0.000781,72573.0,72572.0,0.41723824]
["bitfinex","BTCUSD",1730268769133,0.000781,72573.0,72572.0,0.21114628]
["bitfinex","BTCUSD",1730268769553,0.000781,72573.0,72572.0,0.1946716]
["bitfinex","BTCUSD",1730268770853,0.000781,72573.0,72572.0,0.14730798]
["bitfinex","BTCUSD",1730268771095,0.000781,72573.0,72572.0,0.16378259]
["bitfinex","BTCUSD",1730268771288,0.000781,72573.0,72572.0,0.19742798]
["bitfinex","BTCUSD",1730268771482,0.000781,72573.0,72572.0,0.19942798]
["bitfinex","BTCUSD",1730268771725,0.000781,72573.0,72572.0,0.19742798]
["bitfinex","BTCUSD",1730268771928,0.000781,72578.0,72572.0,0.05963398]
["bitfinex","BTCUSD",1730268772134,0.000781,72578.0,72577.0,0.32335277]
["bitfinex","BTCUSD",1730268772442,0.000781,72578.0,72577.0,0.37071728]
["bitfinex","BTCUSD",1730268772622,0.000781,72578.0,72577.0,0.39126026]
["bitfinex","BTCUSD",1730268772852,0.000781,72578.0,72577.0,0.42613132]
["bitfinex","BTCUSD",1730268773418,0.000781,72578.0,72577.0,0.42813132]
["bitfinex","BTCUSD",1730268773580,0.000781,72578.0,72577.0,0.42613132]
["bitfinex","BTCUSD",1730268774408,0.000781,72578.0,72577.0,0.50827686]
["bitfinex","BTCUSD",1730268774823,0.000781,72578.0,72577.0,0.50824825]
["bitfinex","BTCUSD",1730268775237,0.000781,72578.0,72577.0,0.78923213]
["bitfinex","BTCUSD",1730268775487,0.000781,72578.0,72577.0,0.75560378]
["bitfinex","BTCUSD",1730268775706,0.000781,72578.0,72577.0,0.90008659]
["bitfinex","BTCUSD",1730268775905,0.000781,72578.0,72577.0,0.75560378]
["bitfinex","BTCUSD",1730268776420,0.000781,72578.0,72577.0,0.90008659]
["bitfinex","BTCUSD",1730268776564,0.000781,72578.0,72577.0,0.75560378]
["bitfinex","BTCUSD",1730268776867,0.000781,72578.0,72577.0,0.90008659]
["bitfinex","BTCUSD",1730268777668,0.000781,72578.0,72577.0,0.75560378]
["bitfinex","BTCUSD",1730268777833,0.000781,72578.0,72577.0,0.90008659]
["bitfinex","BTCUSD",1730268778075,0.20747086,72589.0,72588.0,0.142763]
["bitfinex","BTCUSD",1730268778076,0.000781,72589.0,72588.0,0.142763]
["bitfinex","BTCUSD",1730268778305,0.000781,72589.0,72588.0,0.57808278]
["bitfinex","BTCUSD",1730268778519,0.000781,72589.0,72588.0,0.55957317]
["bitfinex","BTCUSD",1730268778935,0.000781,72589.0,72588.0,0.57601386]
["bitfinex","BTCUSD",1730268779753,0.000781,72589.0,72588.0,0.52874688]
["bitfinex","BTCUSD",1730268780827,0.000781,72589.0,72588.0,0.55954354]
["bitfinex","BTCUSD",1730268781034,0.000781,72589.0,72588.0,0.67863398]
["bitfinex","BTCUSD",1730268781237,0.000781,72589.0,72588.0,0.63141688]
["bitfinex","BTCUSD",1730268781446,0.000781,72589.0,72588.0,0.52874688]
["bitfinex","BTCUSD",1730268781650,0.000781,72589.0,72588.0,0.55954788]
["bitfinex","BTCUSD",1730268781866,0.000781,72589.0,72588.0,0.57597508]
["bitfinex","BTCUSD",1730268782070,0.000781,72589.0,72588.0,0.58966551]
["bitfinex","BTCUSD",1730268782488,0.000781,72589.0,72588.0,0.66677967]
["bitfinex","BTCUSD",1730268782679,0.000781,72589.0,72588.0,0.67600622]
["bitfinex","BTCUSD",1730268783315,0.000781,72589.0,72588.0,0.53950515]
["bitfinex","BTCUSD",1730268783728,0.000781,72589.0,72588.0,0.5302786]
["bitfinex","BTCUSD",1730268784347,0.000781,72589.0,72588.0,0.44816444]
["bitfinex","BTCUSD",1730268784646,0.000781,72589.0,72588.0,0.43447401]
["bitfinex","BTCUSD",1730268785218,0.000781,72589.0,72588.0,0.1849912]
["bitfinex","BTCUSD",1730268785473,0.0085291,72589.0,72588.0,0.20549568]
["bitfinex","BTCUSD",1730268785673,0.000781,72589.0,72588.0,0.1644572]
["bitfinex","BTCUSD",1730268786992,0.000781,72589.0,72588.0,0.16444702]
["bitfinex","BTCUSD",1730268788006,0.0767,72594.0,72593.0,0.137754]
["bitfinex","BTCUSD",1730268788202,0.0767,72594.0,72593.0,0.16443802]
["bitfinex","BTCUSD",1730268790478,0.0767,72594.0,72593.0,0.16444435]
["bitfinex","BTCUSD",1730268790899,0.0767,72594.0,72593.0,0.17471175]
["bitfinex","BTCUSD",1730268791119,0.0767,72594.0,72593.0,0.16444623]
["bitfinex","BTCUSD",1730268792036,0.0001069,72600.0,72593.0,0.02669223]
["bitfinex","BTCUSD",1730268792244,0.0001069,72600.0,72599.0,0.137742]
["bitfinex","BTCUSD",1730268792459,0.0001069,72600.0,72599.0,0.16443423]
["bitfinex","BTCUSD",1730268793736,0.1687069,72600.0,72599.0,0.16443423]
["bitfinex","BTCUSD",1730268794180,0.1687069,72600.0,72599.0,0.16443056]
["bitfinex","BTCUSD",1730268795685,0.1695349,72600.0,72599.0,0.16443056]
["bitfinex","BTCUSD",1730268796987,0.0776349,72600.0,72599.0,0.16443056]
["bitfinex","BTCUSD",1730268797784,0.0776349,72600.0,72599.0,0.137742]
["bitfinex","BTCUSD",1730268798352,0.0776349,72600.0,72599.0,0.16443589]
["bitfinex","BTCUSD",1730268801810,0.21413597,72600.0,72599.0,0.02671815]
["bitfinex","BTCUSD",1730268801969,0.35687697,72600.0,72599.0,0.02671815]
["bitfinex","BTCUSD",1730268802165,0.44877697,72600.0,72599.0,0.02671815]
["bitfinex","BTCUSD",1730268802372,0.45377697,72600.0,72599.0,0.02671815]
["bitfinex","BTCUSD",1730268802594,0.58956603,72600.0,72599.0,0.01027621]
["bitfinex","BTCUSD",1730268804097,0.45377697,72600.0,72599.0,0.01027621]
["bitfinex","BTCUSD",1730268804300,0.59825978,72600.0,72599.0,0.01027621]
["bitfinex","BTCUSD",1730268804565,0.142758,72591.0,72590.0,0.01645073]
["bitfinex","BTCUSD",1730268804757,0.59234188,72591.0,72590.0,0.02673347]
["bitfinex","BTCUSD",1730268804904,0.59734188,72591.0,72590.0,0.01028274]
["bitfinex","BTCUSD",1730268805509,0.71217787,72591.0,72590.0,0.01028274]
["bitfinex","BTCUSD",1730268806187,0.59734188,72591.0,72590.0,0.01028274]
["bitfinex","BTCUSD",1730268808381,0.418281,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268808604,0.78096488,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268808813,0.87486488,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268809024,0.87286488,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268809236,1.00565197,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268809673,1.10565197,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268809882,1.10765197,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730268810294,1.10765197,72590.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268810295,0.46286281,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268810514,0.77486388,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268810724,0.90766117,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268811344,0.90966117,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268811541,0.90766117,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268812315,1.15214398,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268812526,1.15414398,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268816121,1.15621117,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268816761,1.01172836,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268817728,1.00972836,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268818051,0.87693107,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268818907,0.87893107,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268819130,0.87693107,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268819362,1.02341388,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268819561,1.15987397,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730268820145,1.15987397,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268834858,1.31298748,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268835072,1.99657748,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268837175,1.15987397,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268840545,0.98237397,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268840939,1.00394206,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268841142,1.70044206,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268842173,2.89266276,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268842382,2.05595925,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268843038,2.03389116,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268843937,2.03471916,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268844372,1.36611916,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268847375,1.51060197,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268847600,2.34730548,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268847804,2.24581511,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268849723,2.20282267,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268851174,2.24582825,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268852331,2.20282267,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268853407,2.24584135,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268853887,2.20282267,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268854322,2.20082267,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268854535,1.26411916,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268856061,1.36411916,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268856714,2.20082267,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268857658,1.91987977,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268858744,1.91622316,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268859418,2.06070597,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268859851,2.05570597,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268860074,2.06070597,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268860548,1.91122316,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268860772,1.39222316,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268860995,1.39722316,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268861702,1.28722316,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268862136,0.45051965,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268862577,0.31689626,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268863022,0.45467626,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268863877,0.4715758,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268864518,0.45467626,72579.0,72578.0,0.177456]
["bitfinex","BTCUSD",1730268868932,0.45467626,72579.0,72578.0,0.100056]
["bitfinex","BTCUSD",1730268872201,0.45467626,72579.0,72578.0,0.11032886]
["bitfinex","BTCUSD",1730268876857,0.45467626,72579.0,72578.0,0.01142886]
["bitfinex","BTCUSD",1730268877076,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268877281,0.59613635,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268878242,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268884540,0.55663169,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268888349,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268891098,0.55663169,72579.0,72578.0,0.01145537]
["bitfinex","BTCUSD",1730268891303,0.55663169,72579.0,72578.0,0.01145555]
["bitfinex","BTCUSD",1730268891602,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268891785,0.45967626,72579.0,72578.0,0.01145512]
["bitfinex","BTCUSD",1730268892070,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268892275,0.45967626,72579.0,72578.0,0.01145526]
["bitfinex","BTCUSD",1730268892826,0.57114983,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268893624,0.66810526,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268893798,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268893995,0.55663169,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268896118,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268898967,0.45967626,72579.0,72578.0,0.01145673]
["bitfinex","BTCUSD",1730268899622,0.55663169,72579.0,72578.0,0.011457]
["bitfinex","BTCUSD",1730268899833,0.66790526,72579.0,72578.0,0.011457]
["bitfinex","BTCUSD",1730268900256,0.55663169,72579.0,72578.0,0.011457]
["bitfinex","BTCUSD",1730268901562,0.55663169,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268903484,0.55663169,72579.0,72578.0,0.01145813]
["bitfinex","BTCUSD",1730268903485,0.32189626,72579.0,72578.0,0.01145813]
["bitfinex","BTCUSD",1730268904088,0.45967626,72579.0,72578.0,0.01145813]
["bitfinex","BTCUSD",1730268904437,0.45967626,72579.0,72578.0,0.001156]
["bitfinex","BTCUSD",1730268904680,0.45967626,72579.0,72578.0,0.0114586]
["bitfinex","BTCUSD",1730268905427,0.66790486,72579.0,72578.0,0.0114586]
["bitfinex","BTCUSD",1730268905868,0.66790486,72579.0,72578.0,0.01146012]
["bitfinex","BTCUSD",1730268906528,1.04856029,72579.0,72578.0,0.01146012]
["bitfinex","BTCUSD",1730268906749,0.137813,72562.0,72561.0,0.0916]
["bitfinex","BTCUSD",1730268906958,0.27431407,72562.0,72561.0,0.0916]
["bitfinex","BTCUSD",1730268907429,0.27431407,72562.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268907430,0.137822,72558.0,72556.0,0.0222715]
["bitfinex","BTCUSD",1730268907663,0.2334565,72557.0,72556.0,0.0222715]
["bitfinex","BTCUSD",1730268907878,0.2334565,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268908554,0.13650107,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268909445,0.13650107,72557.0,72556.0,0.13948]
["bitfinex","BTCUSD",1730268909905,0.13650107,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268910365,0.17785765,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268910580,0.13650107,72557.0,72556.0,0.13948]
["bitfinex","BTCUSD",1730268911224,0.13650107,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268915209,0.13650107,72557.0,72556.0,0.13948]
["bitfinex","BTCUSD",1730268918789,0.13650107,72557.0,72556.0,0.14977195]
["bitfinex","BTCUSD",1730268919216,0.13650107,72557.0,72556.0,0.01194795]
["bitfinex","BTCUSD",1730268920276,0.27432307,72557.0,72556.0,0.01194795]
["bitfinex","BTCUSD",1730268920477,0.13650107,72557.0,72556.0,0.01194795]
["bitfinex","BTCUSD",1730268921097,0.27432307,72557.0,72556.0,0.01194795]
["bitfinex","BTCUSD",1730268921313,0.13650107,72557.0,72556.0,0.0119475]
["bitfinex","BTCUSD",1730268921946,0.34319093,72557.0,72556.0,0.0119475]
["bitfinex","BTCUSD",1730268922178,0.27432307,72557.0,72556.0,0.0119475]
["bitfinex","BTCUSD",1730268924639,0.13650107,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268924848,0.27432307,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268925049,0.27432307,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268925474,0.32981878,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268925683,0.3318863,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268926331,0.1940643,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268926566,0.13856859,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268927466,0.27639059,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268927670,0.13856859,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268928328,0.27639059,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268930332,0.13856859,72557.0,72556.0,0.01194794]
["bitfinex","BTCUSD",1730268930578,0.18048885,72557.0,72556.0,0.02842042]
["bitfinex","BTCUSD",1730268930778,0.13856859,72557.0,72556.0,0.02842042]
["bitfinex","BTCUSD",1730268930956,0.27639059,72557.0,72556.0,0.02842042]
["bitfinex","BTCUSD",1730268931196,0.13856859,72557.0,72556.0,0.02842042]
["bitfinex","BTCUSD",1730268931640,0.27639059,72557.0,72556.0,0.02842042]
["bitfinex","BTCUSD",1730268931862,0.27639059,72557.0,72556.0,0.02842667]
["bitfinex","BTCUSD",1730268932082,0.13856859,72557.0,72556.0,0.02842667]
["bitfinex","BTCUSD",1730268932532,0.27639059,72557.0,72556.0,0.02842667]
["bitfinex","BTCUSD",1730268932972,0.35965585,72557.0,72556.0,0.02842667]
["bitfinex","BTCUSD",1730268933178,0.27639059,72557.0,72556.0,0.02842667]
["bitfinex","BTCUSD",1730268935638,0.27639059,72557.0,72556.0,0.02845748]
["bitfinex","BTCUSD",1730268937213,0.13856859,72557.0,72556.0,0.12541291]
["bitfinex","BTCUSD",1730268937440,0.13856859,72557.0,72556.0,0.22594015]
["bitfinex","BTCUSD",1730268937636,0.13856859,72557.0,72556.0,0.36376415]
["bitfinex","BTCUSD",1730268938956,0.13856859,72557.0,72556.0,0.22595178]
["bitfinex","BTCUSD",1730268939184,0.13856859,72557.0,72556.0,0.12899635]
["bitfinex","BTCUSD",1730268942051,0.13856859,72557.0,72556.0,0.04909635]
["bitfinex","BTCUSD",1730268942259,0.37051114,72557.0,72556.0,0.04909635]
["bitfinex","BTCUSD",1730268942468,0.27639059,72557.0,72556.0,0.04909635]
["bitfinex","BTCUSD",1730268942900,0.27639059,72557.0,72556.0,0.0491061]
["bitfinex","BTCUSD",1730268943324,0.28139059,72557.0,72556.0,0.02847562]
["bitfinex","BTCUSD",1730268943539,0.54634602,72557.0,72556.0,0.02847562]
["bitfinex","BTCUSD",1730268943751,0.68280611,72557.0,72556.0,0.01197124]
["bitfinex","BTCUSD",1730268943990,0.68780611,72557.0,72556.0,0.01197124]
["bitfinex","BTCUSD",1730268944221,0.68980611,72557.0,72556.0,0.01197124]
["bitfinex","BTCUSD",1730268944464,0.68980611,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268945104,0.68780611,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268945330,0.59085068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268946218,0.58585068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268946428,0.59085068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268947097,0.58585068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268947313,0.49905068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268950323,0.49405068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268950531,0.59100611,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268954201,0.49405068,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268954706,0.79126154,72557.0,72556.0,0.001656]
["bitfinex","BTCUSD",1730268954914,0.142841,72547.0,72546.0,0.01030511]
["bitfinex","BTCUSD",1730268955125,0.24479843,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268955347,0.4815995,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268956397,0.4795995,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268956603,0.38264407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268956823,0.51910416,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268957001,0.27934407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268960138,0.80334407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268960582,0.80534407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268960870,0.90284407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268961061,0.97954407,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268961312,1.11600416,72546.0,72545.0,0.001656]
["bitfinex","BTCUSD",1730268964471,0.142864,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268964656,0.60515093,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268966251,0.46056507,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268966686,0.45856507,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268966892,0.27936507,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268980223,0.42395093,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268981391,0.50065093,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268981632,0.50565093,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268982075,0.50765093,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268982752,0.65223679,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268982953,0.78869688,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268984285,0.64411102,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268985381,0.64211102,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268989222,0.6441794,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268991093,0.6461794,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268991540,0.68918614,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268991764,0.6441794,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268992418,0.68719062,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268992620,0.55073053,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268993046,0.50771931,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268993463,0.55073701,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268994120,0.55273701,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268994336,0.54261124,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268994556,0.6871971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268995031,0.6891971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268995240,0.6871971,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730268999397,0.55073701,72535.0,72534.0,0.001656]
["bitfinex","BTCUSD",1730269000668,0.55073701,72535.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730269000669,0.67756919,72510.0,72509.0,4.9713349]
["bitfinex","BTCUSD",1730269000881,0.67756919,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269000882,0.95691307,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269001091,0.45691307,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269001303,0.45691307,72510.0,72509.0,0.01166157]
["bitfinex","BTCUSD",1730269002203,0.45691307,72510.0,72509.0,0.0219877]
["bitfinex","BTCUSD",1730269003721,0.45691307,72510.0,72509.0,0.01166157]
["bitfinex","BTCUSD",1730269004409,0.63336583,72510.0,72509.0,0.01166157]
["bitfinex","BTCUSD",1730269004635,0.68103055,72510.0,72509.0,0.01166157]
["bitfinex","BTCUSD",1730269006053,0.68803055,72510.0,72509.0,0.01166157]
["bitfinex","BTCUSD",1730269007188,0.68703055,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269007428,0.68803055,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269012600,0.85843055,72510.0,72509.0,0.0013349]
["bitfinex","BTCUSD",1730269012813,0.512,72501.0,72500.0,0.001656]
["bitfinex","BTCUSD",1730269013020,0.512,72501.0,72483.0,0.00160962]
["bitfinex","BTCUSD",1730269013021,0.43940382,72497.0,72483.0,0.00160962]
["bitfinex","BTCUSD",1730269013266,0.42917098,72497.0,72483.0,0.00160962]
["bitfinex","BTCUSD",1730269014144,0.42917098,72497.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269017651,0.43117098,72497.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269019380,0.42917098,72497.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269019625,0.55613688,72497.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269020892,0.55813688,72497.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269024769,0.647951,72489.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269024979,0.29469491,72484.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269025193,1.02929598,72484.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269025618,1.86599949,72484.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269025847,1.02929598,72484.0,72483.0,0.00156]
["bitfinex","BTCUSD",1730269026311,0.505,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269026529,1.10871698,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269027173,1.10671698,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269027626,1.10171698,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269027824,1.10671698,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269029576,1.24524755,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269030642,1.32434755,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269030868,0.95905355,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269031074,0.31400107,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269031312,0.31900107,72473.0,72472.0,0.14629391]
["bitfinex","BTCUSD",1730269031769,0.31900107,72473.0,72472.0,0.28427791]
["bitfinex","BTCUSD",1730269031981,0.31400107,72473.0,72472.0,0.14629391]
["bitfinex","BTCUSD",1730269032195,0.31400107,72473.0,72472.0,0.316344]
["bitfinex","BTCUSD",1730269032863,0.31400107,72473.0,72472.0,0.19894616]
["bitfinex","BTCUSD",1730269035332,0.31400107,72473.0,72472.0,0.33693016]
["bitfinex","BTCUSD",1730269036631,0.31400107,72473.0,72472.0,0.21543448]
["bitfinex","BTCUSD",1730269036848,0.31400107,72473.0,72472.0,0.33693016]
["bitfinex","BTCUSD",1730269037058,0.31400107,72473.0,72472.0,0.19894616]
["bitfinex","BTCUSD",1730269037492,0.31400107,72473.0,72472.0,0.32663706]
["bitfinex","BTCUSD",1730269037767,0.31400107,72473.0,72472.0,0.20514587]
["bitfinex","BTCUSD",1730269039471,0.45198307,72473.0,72472.0,0.2051526]
["bitfinex","BTCUSD",1730269039658,0.45198307,72473.0,72472.0,0.18865306]
["bitfinex","BTCUSD",1730269040104,0.45198307,72473.0,72472.0,0.01185306]
["bitfinex","BTCUSD",1730269041554,0.31400107,72473.0,72472.0,0.01185306]
["bitfinex","BTCUSD",1730269041757,0.31400107,72473.0,72472.0,0.02836142]
["bitfinex","BTCUSD",1730269043047,0.31400107,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269043330,0.31400107,72473.0,72472.0,0.01188077]
["bitfinex","BTCUSD",1730269043537,0.31400107,72473.0,72472.0,0.02839401]
["bitfinex","BTCUSD",1730269044170,0.45198307,72473.0,72472.0,0.02839401]
["bitfinex","BTCUSD",1730269045573,0.31400107,72473.0,72472.0,0.02839401]
["bitfinex","BTCUSD",1730269047131,0.31400107,72473.0,72472.0,0.16637801]
["bitfinex","BTCUSD",1730269047341,0.31400107,72473.0,72472.0,0.02839401]
["bitfinex","BTCUSD",1730269047557,0.31400107,72473.0,72472.0,0.34317801]
["bitfinex","BTCUSD",1730269050444,0.31400107,72473.0,72472.0,0.316344]
["bitfinex","BTCUSD",1730269050533,0.31400107,72473.0,72472.0,0.34318471]
["bitfinex","BTCUSD",1730269050755,0.31400107,72473.0,72472.0,0.48791862]
["bitfinex","BTCUSD",1730269050972,0.31400107,72473.0,72472.0,0.34318471]
["bitfinex","BTCUSD",1730269062169,0.31400107,72473.0,72472.0,0.16638471]
["bitfinex","BTCUSD",1730269062575,0.31400107,72473.0,72472.0,0.14986735]
["bitfinex","BTCUSD",1730269063628,0.31400107,72473.0,72472.0,0.16640579]
["bitfinex","BTCUSD",1730269063833,0.31400107,72473.0,72472.0,0.02842179]
["bitfinex","BTCUSD",1730269064042,0.31400107,72473.0,72472.0,0.01188335]
["bitfinex","BTCUSD",1730269064243,0.45198307,72473.0,72472.0,0.01188335]
["bitfinex","BTCUSD",1730269064445,0.31400107,72473.0,72472.0,0.01188335]
["bitfinex","BTCUSD",1730269064728,0.31400107,72473.0,72472.0,0.02842275]
["bitfinex","BTCUSD",1730269064940,0.31400107,72473.0,72472.0,0.16640675]
["bitfinex","BTCUSD",1730269065113,0.31400107,72473.0,72472.0,0.02842275]
["bitfinex","BTCUSD",1730269066155,0.31400107,72473.0,72472.0,0.14986735]
["bitfinex","BTCUSD",1730269068383,0.31400107,72473.0,72472.0,0.16640977]
["bitfinex","BTCUSD",1730269069011,0.31400107,72473.0,72472.0,0.14988301]
["bitfinex","BTCUSD",1730269069828,0.31400107,72473.0,72472.0,0.16642575]
["bitfinex","BTCUSD",1730269070264,0.31400107,72473.0,72472.0,0.14988301]
["bitfinex","BTCUSD",1730269070467,0.31400107,72473.0,72472.0,0.16642707]
["bitfinex","BTCUSD",1730269074475,0.31400107,72473.0,72472.0,0.16643146]
["bitfinex","BTCUSD",1730269075564,0.13650107,72473.0,72472.0,0.16643146]
["bitfinex","BTCUSD",1730269076005,0.13650107,72473.0,72472.0,0.20778541]
["bitfinex","BTCUSD",1730269076204,0.13650107,72473.0,72472.0,0.18089795]
["bitfinex","BTCUSD",1730269076433,0.13650107,72473.0,72472.0,0.20778697]
["bitfinex","BTCUSD",1730269076657,0.13650107,72473.0,72472.0,0.35252088]
["bitfinex","BTCUSD",1730269076872,0.13650107,72473.0,72472.0,0.53212088]
["bitfinex","BTCUSD",1730269077116,0.13650107,72473.0,72472.0,0.51556942]
["bitfinex","BTCUSD",1730269077331,0.13650107,72473.0,72472.0,0.49076722]
["bitfinex","BTCUSD",1730269077754,0.13650107,72473.0,72472.0,0.53211422]
["bitfinex","BTCUSD",1730269078411,0.13650107,72473.0,72472.0,0.38738031]
["bitfinex","BTCUSD",1730269078630,0.13650107,72473.0,72472.0,0.47807642]
["bitfinex","BTCUSD",1730269080681,0.13650107,72473.0,72472.0,0.43672942]
["bitfinex","BTCUSD",1730269081316,0.13650107,72473.0,72472.0,0.38737725]
["bitfinex","BTCUSD",1730269081530,0.13650107,72473.0,72472.0,0.47807336]
["bitfinex","BTCUSD",1730269081736,0.13650107,72473.0,72472.0,0.43672942]
["bitfinex","BTCUSD",1730269082959,0.13650107,72473.0,72472.0,0.35412942]
["bitfinex","BTCUSD",1730269083570,0.13650107,72473.0,72472.0,0.25712942]
["bitfinex","BTCUSD",1730269083789,0.13650107,72473.0,72472.0,0.02844931]
["bitfinex","BTCUSD",1730269084207,0.27448307,72473.0,72472.0,0.02844931]
["bitfinex","BTCUSD",1730269085450,0.44342897,72473.0,72472.0,0.02844931]
["bitfinex","BTCUSD",1730269085758,0.44342897,72473.0,72472.0,0.01190204]
["bitfinex","BTCUSD",1730269086324,0.44342897,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269086679,0.36008307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269087069,0.27948307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269087514,0.27948307,72473.0,72472.0,0.01189793]
["bitfinex","BTCUSD",1730269088742,0.36008307,72473.0,72472.0,0.01189793]
["bitfinex","BTCUSD",1730269091481,0.36008307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269092348,0.43897609,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269093801,0.36008307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269102698,0.46008307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269105726,0.60492516,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269106670,0.46008307,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269108486,0.60492516,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269108713,0.67689159,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269108959,0.55086148,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269110656,0.60496793,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269113884,1.44167144,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269116829,1.44367144,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269117057,1.44167144,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269117295,1.58013153,72473.0,72472.0,0.00156]
["bitfinex","BTCUSD",1730269118714,1.58013153,72473.0,72461.0,0.00156]
["bitfinex","BTCUSD",1730269118715,0.143003,72462.0,72461.0,0.00156]
["bitfinex","BTCUSD",1730269118948,0.143003,72462.0,72451.0,0.1718]
["bitfinex","BTCUSD",1730269118949,0.138039,72443.0,72442.0,4.962e-05]
["bitfinex","BTCUSD",1730269119169,0.14305,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269119396,0.14305,72437.0,72436.0,0.01189955]
["bitfinex","BTCUSD",1730269119397,0.27955107,72437.0,72436.0,0.01189955]
["bitfinex","BTCUSD",1730269119622,0.42443593,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269119861,0.27955107,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269120089,0.27955107,72437.0,72436.0,0.01188885]
["bitfinex","BTCUSD",1730269120314,0.27955107,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269120816,0.27955107,72437.0,72436.0,0.01188247]
["bitfinex","BTCUSD",1730269121040,0.28162231,72437.0,72436.0,0.01188247]
["bitfinex","BTCUSD",1730269121497,0.28162231,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269124559,0.14357231,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269124788,0.28162231,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269125485,0.14357231,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269125730,0.28162231,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269129915,0.42650717,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269132249,0.52650717,72437.0,72436.0,0.00156]
["bitfinex","BTCUSD",1730269133561,0.143073,72425.0,72400.0,0.06191144]
["bitfinex","BTCUSD",1730269133799,0.1,72436.0,72394.0,0.04120663]
["bitfinex","BTCUSD",1730269133800,0.138131,72395.0,72394.0,0.04120663]
["bitfinex","BTCUSD",1730269134045,0.138131,72395.0,72363.0,0.14644686]
["bitfinex","BTCUSD",1730269134046,0.138159,72381.0,72374.0,0.005]
["bitfinex","BTCUSD",1730269134292,0.1,72387.0,72374.0,0.005]
["bitfinex","BTCUSD",1730269134512,0.83670351,72383.0,72374.0,0.00776323]
["bitfinex","BTCUSD",1730269134723,0.83670351,72383.0,72377.0,0.14488486]
["bitfinex","BTCUSD",1730269134940,0.138156,72382.0,72374.0,0.005]
["bitfinex","BTCUSD",1730269135175,0.83670351,72383.0,72373.0,0.14488486]
["bitfinex","BTCUSD",1730269135423,0.83670351,72383.0,72371.0,0.0189696]
["bitfinex","BTCUSD",1730269135424,0.276312,72382.0,72371.0,0.0239696]
["bitfinex","BTCUSD",1730269135647,0.138161,72379.0,72371.0,0.0239696]
["bitfinex","BTCUSD",1730269136090,0.00207283,72380.0,72371.0,0.0239696]
["bitfinex","BTCUSD",1730269136563,0.138164,72378.0,72373.0,0.82831169]
["bitfinex","BTCUSD",1730269136776,0.13650107,72377.0,72373.0,0.82831169]
["bitfinex","BTCUSD",1730269136988,0.13650107,72377.0,72375.0,0.14488486]
["bitfinex","BTCUSD",1730269137470,0.13650107,72377.0,72371.0,0.0239696]
["bitfinex","BTCUSD",1730269137688,0.13650107,72377.0,72376.0,0.82831169]
["bitfinex","BTCUSD",1730269137896,0.13650107,72377.0,72373.0,0.14488486]
["bitfinex","BTCUSD",1730269140122,0.83670351,72383.0,72382.0,0.005]
["bitfinex","BTCUSD",1730269140341,0.97320458,72383.0,72382.0,0.005]
["bitfinex","BTCUSD",1730269140562,0.83670351,72383.0,72382.0,0.005]
["bitfinex","BTCUSD",1730269140790,0.83670351,72383.0,72382.0,0.312555]
["bitfinex","BTCUSD",1730269141011,0.83670351,72383.0,72382.0,0.45743986]
["bitfinex","BTCUSD",1730269141515,0.83670351,72383.0,72382.0,0.312555]
["bitfinex","BTCUSD",1730269141736,0.83670351,72383.0,72382.0,0.1744]
["bitfinex","BTCUSD",1730269142880,0.83670351,72383.0,72382.0,0.312555]
["bitfinex","BTCUSD",1730269143327,0.83670351,72383.0,72382.0,0.1744]
["bitfinex","BTCUSD",1730269143541,0.83670351,72383.0,72382.0,0.312555]
["bitfinex","BTCUSD",1730269143795,0.00207257,72388.0,72387.0,0.005]
["bitfinex","BTCUSD",1730269144023,0.13857364,72388.0,72387.0,0.14988486]
["bitfinex","BTCUSD",1730269144686,0.13650107,72388.0,72387.0,0.14988486]
["bitfinex","BTCUSD",1730269148348,0.1775,72395.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730269148563,0.00207211,72401.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730269148564,0.13650107,72394.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730269148786,0.13650107,72394.0,72391.0,0.005]
["bitfinex","BTCUSD",1730269149060,0.13650107,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730269149312,0.00207211,72401.0,72397.0,0.005]
["bitfinex","BTCUSD",1730269149519,0.13650107,72400.0,72398.0,0.00276213]
["bitfinex","BTCUSD",1730269149740,0.13650107,72400.0,72399.0,0.14488486]
["bitfinex","BTCUSD",1730269151265,0.13650107,72400.0,72399.0,0.28300786]
["bitfinex","BTCUSD",1730269151479,0.27617,72419.0,72400.0,0.005]
["bitfinex","BTCUSD",1730269151718,0.27617,72419.0,72416.0,0.14488486]
["bitfinex","BTCUSD",1730269151719,0.13809,72417.0,72416.0,0.14488486]
["bitfinex","BTCUSD",1730269151932,0.13650107,72417.0,72416.0,0.14488486]
["bitfinex","BTCUSD",1730269152138,0.13650107,72417.0,72403.0,0.21501568]
["bitfinex","BTCUSD",1730269152139,0.13650107,72417.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269152359,0.13650107,72416.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269152592,0.13650107,72416.0,72413.0,0.20725389]
["bitfinex","BTCUSD",1730269153517,0.27459207,72416.0,72413.0,0.20725389]
["bitfinex","BTCUSD",1730269153721,0.13650107,72416.0,72413.0,0.20725389]
["bitfinex","BTCUSD",1730269154619,0.13650107,72416.0,72414.0,0.20725389]
["bitfinex","BTCUSD",1730269154843,0.13650107,72416.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269155069,0.138092,72415.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269155288,0.13650107,72414.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269156164,0.27459707,72414.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269156383,0.13650107,72414.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269156615,0.27459607,72414.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269157065,0.13650107,72414.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269157707,0.138096,72413.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269157927,0.27459707,72413.0,72412.0,0.14488486]
["bitfinex","BTCUSD",1730269158361,0.138101,72411.0,72408.0,0.14488486]
["bitfinex","BTCUSD",1730269158578,0.13811,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269158794,0.27461107,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269159696,0.13650107,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269160137,0.27461107,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269160582,0.13650107,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269161473,0.13650107,72406.0,72405.0,0.01529725]
["bitfinex","BTCUSD",1730269161683,0.13650107,72406.0,72405.0,0.005]
["bitfinex","BTCUSD",1730269162128,0.13650107,72406.0,72405.0,0.01529725]
["bitfinex","BTCUSD",1730269162360,0.00207179,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730269162588,0.1775,72421.0,72411.0,0.005]
["bitfinex","BTCUSD",1730269162589,0.13650107,72420.0,72411.0,0.005]
["bitfinex","BTCUSD",1730269162814,0.13650107,72420.0,72419.0,0.14488486]
["bitfinex","BTCUSD",1730269163052,0.13650107,72420.0,72419.0,0.15518211]
["bitfinex","BTCUSD",1730269163723,0.13650107,72420.0,72419.0,0.14488486]
["bitfinex","BTCUSD",1730269166499,0.13650107,72420.0,72419.0,0.28296986]
["bitfinex","BTCUSD",1730269166707,0.13650107,72420.0,72419.0,0.29327479]
["bitfinex","BTCUSD",1730269168491,0.13650107,72420.0,72419.0,0.14838993]
["bitfinex","BTCUSD",1730269168733,0.13650107,72420.0,72419.0,0.29327479]
["bitfinex","BTCUSD",1730269168956,0.13650107,72420.0,72419.0,0.28296986]
["bitfinex","BTCUSD",1730269169405,0.13650107,72420.0,72419.0,0.29327479]
["bitfinex","BTCUSD",1730269170931,0.13650107,72420.0,72419.0,0.28296986]
["bitfinex","BTCUSD",1730269171364,0.001656,72442.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730269171578,0.13650107,72430.0,72429.0,0.138064]
["bitfinex","BTCUSD",1730269172088,0.13650107,72430.0,72426.0,0.01030493]
["bitfinex","BTCUSD",1730269172554,0.13650107,72430.0,72425.0,0.20725389]
["bitfinex","BTCUSD",1730269172555,0.13650107,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269174195,0.13857234,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269174651,0.13857234,72430.0,72429.0,0.14988486]
["bitfinex","BTCUSD",1730269175309,0.13857234,72430.0,72429.0,0.28795086]
["bitfinex","BTCUSD",1730269176650,0.13857234,72430.0,72429.0,0.14988486]
["bitfinex","BTCUSD",1730269177087,0.13857234,72430.0,72429.0,0.28795086]
["bitfinex","BTCUSD",1730269177088,0.14023034,72430.0,72429.0,0.28795086]
["bitfinex","BTCUSD",1730269178001,0.14023034,72430.0,72429.0,0.14988486]
["bitfinex","BTCUSD",1730269178438,0.14023034,72430.0,72429.0,0.28295086]
["bitfinex","BTCUSD",1730269178690,0.14023034,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269179537,0.14023034,72430.0,72429.0,0.28295086]
["bitfinex","BTCUSD",1730269179988,0.14023034,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269180617,0.14023034,72430.0,72429.0,0.28295086]
["bitfinex","BTCUSD",1730269182160,0.14023034,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269182382,0.14023034,72430.0,72428.0,0.01530493]
["bitfinex","BTCUSD",1730269182596,0.14023034,72430.0,72429.0,0.14488486]
["bitfinex","BTCUSD",1730269183467,0.14023034,72430.0,72429.0,0.28295086]
["bitfinex","BTCUSD",1730269183697,0.14023034,72430.0,72429.0,0.15518979]
["bitfinex","BTCUSD",1730269186294,0.14023034,72430.0,72429.0,0.29325579]
["bitfinex","BTCUSD",1730269186497,0.14023034,72430.0,72429.0,0.15518979]
["bitfinex","BTCUSD",1730269187357,0.14023034,72430.0,72429.0,0.01030493]
["bitfinex","BTCUSD",1730269189560,0.14023034,72430.0,72429.0,0.14837093]
["bitfinex","BTCUSD",1730269189777,0.14023034,72430.0,72429.0,0.01030493]
["bitfinex","BTCUSD",1730269191113,0.14023034,72430.0,72429.0,0.14837093]
["bitfinex","BTCUSD",1730269191332,0.00372927,72430.0,72429.0,0.15337093]
["bitfinex","BTCUSD",1730269191684,0.00372927,72430.0,72429.0,0.26545882]
["bitfinex","BTCUSD",1730269195470,0.00372927,72430.0,72429.0,0.26553326]
["bitfinex","BTCUSD",1730269195945,0.001658,72430.0,72429.0,0.26553326]
["bitfinex","BTCUSD",1730269199065,0.001658,72430.0,72429.0,0.29240857]
["bitfinex","BTCUSD",1730269199275,0.001658,72430.0,72429.0,0.26554131]
["bitfinex","BTCUSD",1730269201501,0.051658,72430.0,72429.0,0.238666]
["bitfinex","BTCUSD",1730269201716,0.051658,72430.0,72429.0,0.24900633]
["bitfinex","BTCUSD",1730269201920,0.051658,72430.0,72429.0,0.26555087]
["bitfinex","BTCUSD",1730269204893,0.051658,72430.0,72429.0,0.24900421]
["bitfinex","BTCUSD",1730269205103,0.051658,72430.0,72429.0,0.26554534]
["bitfinex","BTCUSD",1730269205527,0.051658,72430.0,72429.0,0.26754534]
["bitfinex","BTCUSD",1730269205749,0.051658,72430.0,72429.0,0.26554534]
["bitfinex","BTCUSD",1730269205960,0.051658,72430.0,72429.0,0.16994534]
["bitfinex","BTCUSD",1730269206667,0.051658,72430.0,72429.0,0.17194534]
["bitfinex","BTCUSD",1730269206873,0.051658,72430.0,72429.0,0.17694534]
["bitfinex","BTCUSD",1730269207310,0.001656,72442.0,72441.0,0.143043]
["bitfinex","BTCUSD",1730269207532,0.001656,72442.0,72441.0,0.30102641]
["bitfinex","BTCUSD",1730269207760,0.001656,72442.0,72441.0,0.30102304]
["bitfinex","BTCUSD",1730269208226,0.001656,72442.0,72441.0,0.31755879]
["bitfinex","BTCUSD",1730269208474,0.001656,72442.0,72441.0,0.31479845]
["bitfinex","BTCUSD",1730269209772,0.001656,72442.0,72441.0,0.63318331]
["bitfinex","BTCUSD",1730269210201,0.001656,72442.0,72441.0,0.49029845]
["bitfinex","BTCUSD",1730269210405,0.001656,72442.0,72441.0,0.48829845]
["bitfinex","BTCUSD",1730269210873,0.001656,72442.0,72441.0,0.49329845]
["bitfinex","BTCUSD",1730269211084,0.001656,72442.0,72441.0,0.4767627]
["bitfinex","BTCUSD",1730269211287,0.001656,72442.0,72441.0,0.49329845]
["bitfinex","BTCUSD",1730269211504,0.001656,72442.0,72441.0,0.4767627]
["bitfinex","BTCUSD",1730269212766,0.001656,72442.0,72441.0,0.2982627]
["bitfinex","BTCUSD",1730269212978,0.13815707,72442.0,72441.0,0.01533484]
["bitfinex","BTCUSD",1730269214355,0.27619807,72442.0,72441.0,0.01033484]
["bitfinex","BTCUSD",1730269214816,0.27619807,72442.0,72441.0,0.01533484]
["bitfinex","BTCUSD",1730269215026,0.13815707,72442.0,72441.0,0.01533484]
["bitfinex","BTCUSD",1730269215486,0.13815707,72442.0,72441.0,0.29825279]
["bitfinex","BTCUSD",1730269215919,0.13815707,72442.0,72441.0,0.16020979]
["bitfinex","BTCUSD",1730269216797,0.13815707,72442.0,72441.0,0.01532493]
["bitfinex","BTCUSD",1730269217759,0.13815707,72442.0,72441.0,0.15336793]
["bitfinex","BTCUSD",1730269217962,0.13815707,72442.0,72441.0,0.01532493]
["bitfinex","BTCUSD",1730269218169,0.13815707,72442.0,72441.0,0.15336793]
["bitfinex","BTCUSD",1730269218388,0.13815707,72442.0,72441.0,0.01532493]
["bitfinex","BTCUSD",1730269218596,0.13815707,72442.0,72441.0,0.16020979]
["bitfinex","BTCUSD",1730269219437,0.13815707,72442.0,72441.0,0.29825279]
["bitfinex","BTCUSD",1730269219891,0.13815707,72442.0,72441.0,0.16020979]
["bitfinex","BTCUSD",1730269222538,0.13815707,72442.0,72441.0,0.29825279]
["bitfinex","BTCUSD",1730269226636,0.13815707,72442.0,72441.0,0.30858709]
["bitfinex","BTCUSD",1730269227057,0.13815707,72442.0,72441.0,0.29826216]
["bitfinex","BTCUSD",1730269228320,0.13815707,72442.0,72441.0,0.1533773]
["bitfinex","BTCUSD",1730269228783,0.15106912,72442.0,72441.0,0.1533773]
["bitfinex","BTCUSD",1730269229426,0.28911012,72442.0,72441.0,0.0103343]
["bitfinex","BTCUSD",1730269229643,0.57036553,72442.0,72441.0,0.0103343]
["bitfinex","BTCUSD",1730269229857,0.57036553,72442.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269229858,0.21616,72432.0,72431.0,0.0103343]
["bitfinex","BTCUSD",1730269230109,0.36557312,72432.0,72431.0,0.0103343]
["bitfinex","BTCUSD",1730269232320,0.32181312,72432.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269232539,0.14941312,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269232981,0.14941312,72431.0,72430.0,0.0111633]
["bitfinex","BTCUSD",1730269233403,0.2895463,72431.0,72430.0,0.0111633]
["bitfinex","BTCUSD",1730269233613,0.2895463,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269236004,0.2912043,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269236915,0.27829225,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269237126,0.2911848,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269237980,0.1531228,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269238199,0.2911848,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269241532,0.1531228,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269241743,0.2911848,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269242863,0.1531228,72431.0,72430.0,0.01115401]
["bitfinex","BTCUSD",1730269245076,0.16752907,72431.0,72430.0,0.01115401]
["bitfinex","BTCUSD",1730269247684,0.16753994,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269248147,0.16753994,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269248370,0.16753994,72431.0,72430.0,0.02149212]
["bitfinex","BTCUSD",1730269248586,0.16753994,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269249893,0.16753994,72431.0,72430.0,0.14922456]
["bitfinex","BTCUSD",1730269249894,0.16546876,72431.0,72430.0,0.14922456]
["bitfinex","BTCUSD",1730269250126,0.16547035,72431.0,72430.0,0.14922456]
["bitfinex","BTCUSD",1730269250357,0.16547035,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269250614,0.16754161,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269250850,0.15256534,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269251328,0.15463653,72431.0,72430.0,0.01116056]
["bitfinex","BTCUSD",1730269251770,0.15463653,72431.0,72430.0,0.0111631]
["bitfinex","BTCUSD",1730269252431,0.15463653,72431.0,72430.0,0.1492271]
["bitfinex","BTCUSD",1730269252637,0.15463653,72431.0,72430.0,0.0111631]
["bitfinex","BTCUSD",1730269253110,0.15463653,72431.0,72430.0,0.1492271]
["bitfinex","BTCUSD",1730269253343,0.15256534,72431.0,72430.0,0.1492271]
["bitfinex","BTCUSD",1730269254894,0.15256534,72431.0,72430.0,0.15956478]
["bitfinex","BTCUSD",1730269255105,0.15256534,72431.0,72430.0,0.14923068]
["bitfinex","BTCUSD",1730269255522,0.15256534,72431.0,72430.0,0.01116668]
["bitfinex","BTCUSD",1730269256770,0.15256534,72431.0,72430.0,0.14923068]
["bitfinex","BTCUSD",1730269256771,0.01606427,72431.0,72430.0,0.14923068]
["bitfinex","BTCUSD",1730269257224,0.001658,72431.0,72430.0,0.14923068]
["bitfinex","BTCUSD",1730269257901,0.001658,72431.0,72430.0,0.15423068]
["bitfinex","BTCUSD",1730269258686,0.001658,72431.0,72430.0,0.24502385]
["bitfinex","BTCUSD",1730269260500,0.289151,72431.0,72430.0,0.01616668]
["bitfinex","BTCUSD",1730269260727,0.370951,72431.0,72430.0,0.10695985]
["bitfinex","BTCUSD",1730269260964,0.370951,72431.0,72430.0,0.01616668]
["bitfinex","BTCUSD",1730269261219,0.370951,72431.0,72430.0,0.01116668]
["bitfinex","BTCUSD",1730269261646,0.39163737,72431.0,72430.0,0.01116668]
["bitfinex","BTCUSD",1730269263741,0.48653737,72431.0,72430.0,0.01116668]
["bitfinex","BTCUSD",1730269264428,0.48653737,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269267388,0.48651393,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269267619,0.47359322,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269267859,0.48651331,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269270963,0.46584116,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269271197,0.45292107,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269271673,0.4658385,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269272769,0.48024477,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269274723,0.48024513,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269274936,0.50091359,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269277630,0.48024513,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269277850,0.50091139,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269278814,0.48024394,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269279658,0.38534394,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269280773,0.38534521,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269282098,0.38534582,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269284884,0.16548382,72431.0,72430.0,0.000829]
["bitfinex","BTCUSD",1730269285093,0.28913955,72431.0,72430.0,0.01116837]
["bitfinex","BTCUSD",1730269285535,0.28913955,72431.0,72430.0,0.01116821]
["bitfinex","BTCUSD",1730269285793,0.15107755,72431.0,72430.0,0.01116821]
["bitfinex","BTCUSD",1730269286627,0.28913955,72431.0,72430.0,0.10197097]
["bitfinex","BTCUSD",1730269289445,0.28913955,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269291238,0.15107755,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269291445,0.28913955,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269292742,0.2891573,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269296180,0.27622107,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269296396,0.28915669,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269299636,0.27622107,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269299868,0.28915622,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269300080,0.28915481,72431.0,72430.0,0.10198022]
["bitfinex","BTCUSD",1730269302722,0.28915481,72431.0,72430.0,0.09163176]
["bitfinex","BTCUSD",1730269302947,0.28915481,72431.0,72430.0,0.10198079]
["bitfinex","BTCUSD",1730269306919,0.27622107,72431.0,72430.0,0.09163176]
["bitfinex","BTCUSD",1730269307140,0.28915694,72431.0,72430.0,0.10198248]
["bitfinex","BTCUSD",1730269310876,0.28915694,72431.0,72430.0,0.10198502]
["bitfinex","BTCUSD",1730269311794,0.28915694,72431.0,72430.0,0.10198556]
["bitfinex","BTCUSD",1730269314211,0.28916215,72431.0,72430.0,0.09163176]
["bitfinex","BTCUSD",1730269314430,0.28916215,72431.0,72430.0,0.10198701]
["bitfinex","BTCUSD",1730269315376,0.28916215,72431.0,72430.0,0.01118425]
["bitfinex","BTCUSD",1730269320599,0.15110015,72431.0,72430.0,0.01118425]
["bitfinex","BTCUSD",1730269321181,0.28916215,72431.0,72430.0,0.01118425]
["bitfinex","BTCUSD",1730269323069,0.15110015,72431.0,72430.0,0.01118425]
["bitfinex","BTCUSD",1730269323521,0.15110015,72431.0,72430.0,0.10198701]
["bitfinex","BTCUSD",1730269323740,0.28916381,72431.0,72430.0,0.10198701]
["bitfinex","BTCUSD",1730269323993,0.01460074,72431.0,72430.0,0.24505101]
["bitfinex","BTCUSD",1730269324260,0.01460074,72431.0,72430.0,0.57036554]
["bitfinex","BTCUSD",1730269324261,0.001658,72431.0,72430.0,0.57036554]
["bitfinex","BTCUSD",1730269324477,0.001658,72431.0,72430.0,0.61323339]
["bitfinex","BTCUSD",1730269324697,0.001658,72431.0,72430.0,0.53042496]
["bitfinex","BTCUSD",1730269325113,0.001658,72431.0,72430.0,0.53242496]
["bitfinex","BTCUSD",1730269325532,0.001658,72431.0,72430.0,0.59247602]
["bitfinex","BTCUSD",1730269326372,0.001658,72431.0,72430.0,0.6017378]
["bitfinex","BTCUSD",1730269326574,0.001658,72431.0,72430.0,0.53968674]
["bitfinex","BTCUSD",1730269328126,0.001658,72431.0,72430.0,0.5127603]
["bitfinex","BTCUSD",1730269328299,0.001658,72431.0,72430.0,0.52309515]
["bitfinex","BTCUSD",1730269328554,0.001658,72431.0,72430.0,0.52003428]
["bitfinex","BTCUSD",1730269328760,0.001658,72431.0,72430.0,0.58824655]
["bitfinex","BTCUSD",1730269329178,0.001658,72431.0,72430.0,0.57171079]
["bitfinex","BTCUSD",1730269329606,0.001658,72431.0,72430.0,0.57171032]
["bitfinex","BTCUSD",1730269329821,0.001658,72431.0,72430.0,0.57371032]
["bitfinex","BTCUSD",1730269330668,0.001658,72431.0,72430.0,0.57171032]
["bitfinex","BTCUSD",1730269331519,0.001658,72431.0,72430.0,0.52003378]
["bitfinex","BTCUSD",1730269331744,0.001658,72431.0,72430.0,0.50349852]
["bitfinex","BTCUSD",1730269331970,0.001658,72431.0,72430.0,0.51382659]
["bitfinex","BTCUSD",1730269332182,0.001658,72431.0,72430.0,0.52415468]
["bitfinex","BTCUSD",1730269333083,0.001658,72431.0,72430.0,0.54067963]
["bitfinex","BTCUSD",1730269333293,0.001658,72431.0,72430.0,0.44987687]
["bitfinex","BTCUSD",1730269333502,0.001658,72431.0,72430.0,0.54067963]
["bitfinex","BTCUSD",1730269334333,0.001658,72431.0,72430.0,0.44487687]
["bitfinex","BTCUSD",1730269334595,0.001658,72431.0,72430.0,0.78116687]
["bitfinex","BTCUSD",1730269335218,0.001658,72431.0,72430.0,0.75431383]
["bitfinex","BTCUSD",1730269335426,0.001658,72431.0,72430.0,0.76463615]
["bitfinex","BTCUSD",1730269335653,0.001658,72431.0,72430.0,0.66953615]
["bitfinex","BTCUSD",1730269339112,0.001658,72431.0,72430.0,0.64888576]
["bitfinex","BTCUSD",1730269339590,0.001658,72431.0,72430.0,0.65920791]
["bitfinex","BTCUSD",1730269341260,0.13815907,72431.0,72430.0,0.43034115]
["bitfinex","BTCUSD",1730269341400,0.22055907,72431.0,72430.0,0.43034115]
["bitfinex","BTCUSD",1730269341802,0.22055907,72431.0,72430.0,0.56840515]
["bitfinex","BTCUSD",1730269342438,0.22055907,72431.0,72430.0,0.558083]
["bitfinex","BTCUSD",1730269342633,0.22055907,72431.0,72430.0,0.56841103]
["bitfinex","BTCUSD",1730269343030,0.13815907,72431.0,72430.0,0.56841103]
["bitfinex","BTCUSD",1730269346256,0.13815907,72431.0,72430.0,0.558083]
["bitfinex","BTCUSD",1730269346462,0.13815907,72431.0,72430.0,0.56841402]
["bitfinex","BTCUSD",1730269349919,0.13815907,72431.0,72430.0,0.558083]
["bitfinex","BTCUSD",1730269350172,0.13815907,72431.0,72430.0,0.56841469]
["bitfinex","BTCUSD",1730269351068,0.001658,72431.0,72430.0,0.65921745]
["bitfinex","BTCUSD",1730269351515,0.001658,72431.0,72430.0,0.56841469]
["bitfinex","BTCUSD",1730269352450,0.001658,72431.0,72430.0,0.65921745]
["bitfinex","BTCUSD",1730269353604,0.001658,72431.0,72430.0,0.64888576]
["bitfinex","BTCUSD",1730269353825,0.001658,72431.0,72430.0,0.65921777]
["bitfinex","BTCUSD",1730269354522,0.001658,72431.0,72430.0,0.66421777]
["bitfinex","BTCUSD",1730269356304,0.001658,72431.0,72430.0,0.66621777]
["bitfinex","BTCUSD",1730269357393,0.001658,72431.0,72430.0,0.65588576]
["bitfinex","BTCUSD",1730269357641,0.001658,72431.0,72430.0,0.66621682]
["bitfinex","BTCUSD",1730269359919,0.001658,72431.0,72430.0,0.76621682]
["bitfinex","BTCUSD",1730269364712,0.001658,72431.0,72430.0,0.76621702]
["bitfinex","BTCUSD",1730269364920,0.001658,72431.0,72430.0,0.76621709]
["bitfinex","BTCUSD",1730269365419,0.001658,72431.0,72430.0,0.80755909]
["bitfinex","BTCUSD",1730269368441,0.001658,72431.0,72430.0,0.80754257]
["bitfinex","BTCUSD",1730269368879,0.001658,72431.0,72430.0,0.75921709]
["bitfinex","BTCUSD",1730269373371,0.001658,72431.0,72430.0,0.89136986]
["bitfinex","BTCUSD",1730269376730,0.001658,72431.0,72430.0,0.70976434]
["bitfinex","BTCUSD",1730269376947,0.001658,72431.0,72430.0,0.8005671]
["bitfinex","BTCUSD",1730269378855,0.001658,72431.0,72430.0,0.79023577]
["bitfinex","BTCUSD",1730269379068,0.001658,72431.0,72430.0,0.80058126]
["bitfinex","BTCUSD",1730269381511,0.001658,72431.0,72430.0,0.8005904]
["bitfinex","BTCUSD",1730269381739,0.001658,72431.0,72430.0,0.80059705]
["bitfinex","BTCUSD",1730269382842,0.081958,72431.0,72430.0,0.80059705]
["bitfinex","BTCUSD",1730269384473,0.21845907,72431.0,72430.0,0.7592379]
["bitfinex","BTCUSD",1730269385157,0.21845907,72431.0,72430.0,0.74888576]
["bitfinex","BTCUSD",1730269385835,0.21845907,72431.0,72430.0,0.75923952]
["bitfinex","BTCUSD",1730269388364,0.13815907,72431.0,72430.0,0.85004228]
["bitfinex","BTCUSD",1730269388851,0.13815907,72431.0,72430.0,0.75923801]
["bitfinex","BTCUSD",1730269389027,0.13815907,72431.0,72430.0,0.85004077]
["bitfinex","BTCUSD",1730269389281,0.13815907,72431.0,72430.0,0.83968852]
["bitfinex","BTCUSD",1730269389718,0.13815907,72431.0,72430.0,0.74888576]
["bitfinex","BTCUSD",1730269389934,0.13815907,72431.0,72430.0,0.75923797]
["bitfinex","BTCUSD",1730269395893,0.15109694,72431.0,72430.0,0.75923797]
["bitfinex","BTCUSD",1730269396328,0.13815907,72431.0,72430.0,0.75923797]
["bitfinex","BTCUSD",1730269396542,0.13815907,72431.0,72430.0,0.74888576]
["bitfinex","BTCUSD",1730269396748,0.13815907,72431.0,72430.0,0.75923699]
["bitfinex","BTCUSD",1730269396955,0.151097,72431.0,72430.0,0.75923699]
["bitfinex","BTCUSD",1730269397380,0.13815907,72431.0,72430.0,0.75923699]
["bitfinex","BTCUSD",1730269400109,0.13815907,72431.0,72430.0,0.74888576]
["bitfinex","BTCUSD",1730269400322,0.13815907,72431.0,72430.0,0.75923597]
["bitfinex","BTCUSD",1730269403880,0.13815907,72431.0,72430.0,0.74888576]
["bitfinex","BTCUSD",1730269404094,0.13815907,72431.0,72430.0,0.75923487]
["bitfinex","BTCUSD",1730269404537,0.15109166,72431.0,72430.0,0.75923487]
["bitfinex","BTCUSD",1730269407594,0.15109166,72431.0,72430.0,0.51617087]
["bitfinex","BTCUSD",1730269407805,0.15109166,72431.0,72430.0,0.52117087]
["bitfinex","BTCUSD",1730269408036,0.13815907,72431.0,72430.0,0.52117087]
["bitfinex","BTCUSD",1730269408304,0.15109134,72431.0,72430.0,0.52117087]
["bitfinex","BTCUSD",1730269408523,0.46225334,72431.0,72430.0,0.42536811]
["bitfinex","BTCUSD",1730269408739,0.4829396,72431.0,72430.0,0.42536811]
["bitfinex","BTCUSD",1730269409588,0.4829396,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269409999,0.4829396,72431.0,72430.0,0.42536411]
["bitfinex","BTCUSD",1730269410328,0.4829396,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269410532,0.4829396,72431.0,72430.0,0.4253618]
["bitfinex","BTCUSD",1730269411400,0.46225334,72431.0,72430.0,0.4253618]
["bitfinex","BTCUSD",1730269413930,0.32419134,72431.0,72430.0,0.4253618]
["bitfinex","BTCUSD",1730269414359,0.46225334,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269414809,0.32419134,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269415237,0.34484855,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269415437,0.32419134,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269415895,0.32626256,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269416925,0.46432456,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269418892,0.15316256,72431.0,72430.0,0.42535609]
["bitfinex","BTCUSD",1730269419111,0.15316256,72431.0,72430.0,0.56342009]
["bitfinex","BTCUSD",1730269419812,0.15316256,72431.0,72430.0,0.42535609]
["bitfinex","BTCUSD",1730269420027,0.15316256,72431.0,72430.0,0.51615885]
["bitfinex","BTCUSD",1730269421348,0.32236256,72431.0,72430.0,0.51615885]
["bitfinex","BTCUSD",1730269421578,0.46042456,72431.0,72430.0,0.42535601]
["bitfinex","BTCUSD",1730269421991,0.48107858,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269422263,0.34301658,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269423100,0.34301658,72431.0,72430.0,0.50582176]
["bitfinex","BTCUSD",1730269423489,0.32236256,72431.0,72430.0,0.50582176]
["bitfinex","BTCUSD",1730269423687,0.22976256,72431.0,72430.0,0.50582176]
["bitfinex","BTCUSD",1730269423909,0.22976256,72431.0,72430.0,0.51615936]
["bitfinex","BTCUSD",1730269424525,0.22976256,72431.0,72430.0,0.50582176]
["bitfinex","BTCUSD",1730269424723,0.22976256,72431.0,72430.0,0.51615936]
["bitfinex","BTCUSD",1730269425169,0.15316256,72431.0,72430.0,0.51615936]
["bitfinex","BTCUSD",1730269429908,0.15316256,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269430557,0.15316256,72431.0,72430.0,0.51615936]
["bitfinex","BTCUSD",1730269431635,0.15316256,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269434174,0.29122456,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269434364,0.15316256,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269435906,0.13815907,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269436146,0.15107761,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269439455,0.15107723,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269439647,0.28913923,72431.0,72430.0,0.4253566]
["bitfinex","BTCUSD",1730269439874,0.15107723,72431.0,72430.0,0.42536815]
["bitfinex","BTCUSD",1730269440096,0.28913923,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269440307,0.28913923,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269440513,0.15107723,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269440734,0.28913923,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269441201,0.15107723,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269443370,0.28913923,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269443797,0.15107723,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269444009,0.28913923,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269444217,0.15107723,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269444659,0.17174721,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269444885,0.1717472,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269445119,0.3098092,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269445351,0.27622107,72431.0,72430.0,0.42536821]
["bitfinex","BTCUSD",1730269445573,0.30981118,72431.0,72430.0,0.42536971]
["bitfinex","BTCUSD",1730269445796,0.47701118,72431.0,72430.0,0.42536971]
["bitfinex","BTCUSD",1730269449452,0.47701118,72431.0,72430.0,0.42537026]
["bitfinex","BTCUSD",1730269449744,0.46408405,72431.0,72430.0,0.42537026]
["bitfinex","BTCUSD",1730269449939,0.46924981,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269450151,0.45633545,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269450355,0.47699846,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269450562,0.47699846,72431.0,72430.0,0.4253701]
["bitfinex","BTCUSD",1730269452713,0.44342107,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269452932,0.47699782,72431.0,72430.0,0.42536998]
["bitfinex","BTCUSD",1730269453152,0.33893582,72431.0,72430.0,0.42536998]
["bitfinex","BTCUSD",1730269453364,0.24683582,72431.0,72430.0,0.42536998]
["bitfinex","BTCUSD",1730269454054,0.17173582,72431.0,72430.0,0.42536998]
["bitfinex","BTCUSD",1730269455863,0.1510732,72431.0,72430.0,0.42536998]
["bitfinex","BTCUSD",1730269456199,0.13815907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269456436,0.15107375,72431.0,72430.0,0.42536964]
["bitfinex","BTCUSD",1730269459944,0.15107375,72431.0,72430.0,0.42536967]
["bitfinex","BTCUSD",1730269460220,0.14023015,72431.0,72430.0,0.42536967]
["bitfinex","BTCUSD",1730269460439,0.15315113,72431.0,72430.0,0.42536967]
["bitfinex","BTCUSD",1730269463066,0.15315113,72431.0,72430.0,0.56343367]
["bitfinex","BTCUSD",1730269463322,0.14023015,72431.0,72430.0,0.56343367]
["bitfinex","BTCUSD",1730269463557,0.15315415,72431.0,72430.0,0.553083]
["bitfinex","BTCUSD",1730269463788,0.001658,72431.0,72430.0,0.73683626]
["bitfinex","BTCUSD",1730269464049,0.001658,72431.0,72430.0,0.89403538]
["bitfinex","BTCUSD",1730269464282,0.001658,72431.0,72430.0,0.83193626]
["bitfinex","BTCUSD",1730269464502,0.001658,72431.0,72430.0,0.83693626]
["bitfinex","BTCUSD",1730269464719,0.001658,72431.0,72430.0,1.01973508]
["bitfinex","BTCUSD",1730269465462,0.001658,72431.0,72430.0,0.93693626]
["bitfinex","BTCUSD",1730269467091,0.001658,72431.0,72430.0,0.93692581]
["bitfinex","BTCUSD",1730269467525,0.001658,72431.0,72430.0,0.90817107]
["bitfinex","BTCUSD",1730269470726,0.001658,72431.0,72430.0,0.84612305]
["bitfinex","BTCUSD",1730269472185,0.001658,72431.0,72430.0,0.62545905]
["bitfinex","BTCUSD",1730269472409,0.13815907,72431.0,72430.0,0.42535905]
["bitfinex","BTCUSD",1730269472619,0.27622107,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269473040,0.28911919,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269474057,0.28911791,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269474466,0.27622107,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269474666,0.2891176,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269480084,0.1510556,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269480232,0.13815907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269480665,0.14023016,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269480934,0.14023016,72431.0,72430.0,0.42535284]
["bitfinex","BTCUSD",1730269481119,0.13815907,72431.0,72430.0,0.42535284]
["bitfinex","BTCUSD",1730269481323,0.15105264,72431.0,72430.0,0.42535284]
["bitfinex","BTCUSD",1730269481527,0.15312377,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269484660,0.15105167,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269485398,0.15312281,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269488865,0.15105167,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269489092,0.13815907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269489423,0.14023017,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269490358,0.14023017,72431.0,72430.0,0.42535186]
["bitfinex","BTCUSD",1730269490604,0.14023017,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269493973,0.15312271,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269494276,0.15312269,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269495418,0.15312349,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269495878,0.15105239,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269496094,0.13815907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269496844,0.13815907,72431.0,72430.0,0.553083]
["bitfinex","BTCUSD",1730269497263,0.13815907,72431.0,72430.0,0.56341752]
["bitfinex","BTCUSD",1730269497864,0.13815907,72431.0,72430.0,0.42535352]
["bitfinex","BTCUSD",1730269498399,0.13815907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269500379,0.15106278,72431.0,72430.0,0.56342304]
["bitfinex","BTCUSD",1730269500790,0.13815907,72431.0,72430.0,0.56342304]
["bitfinex","BTCUSD",1730269501223,0.15106605,72431.0,72430.0,0.56342304]
["bitfinex","BTCUSD",1730269501521,0.15107002,72431.0,72430.0,0.56342901]
["bitfinex","BTCUSD",1730269501840,0.15106973,72431.0,72430.0,0.43571112]
["bitfinex","BTCUSD",1730269502368,0.15106973,72431.0,72430.0,0.42536511]
["bitfinex","BTCUSD",1730269503419,0.15106973,72431.0,72430.0,0.56342911]
["bitfinex","BTCUSD",1730269504257,0.15314085,72431.0,72430.0,0.56342911]
["bitfinex","BTCUSD",1730269504455,0.15314085,72431.0,72430.0,0.42536511]
["bitfinex","BTCUSD",1730269504941,0.15314085,72431.0,72430.0,0.42536906]
["bitfinex","BTCUSD",1730269506316,0.15314085,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269508493,0.15314451,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269510784,0.17380794,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269512786,0.15314483,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269513002,0.17380825,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269513399,0.17380321,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269513634,0.17380321,72431.0,72430.0,0.64388576]
["bitfinex","BTCUSD",1730269513746,0.15314483,72431.0,72430.0,0.64388576]
["bitfinex","BTCUSD",1730269514631,0.15107371,72431.0,72430.0,0.64388576]
["bitfinex","BTCUSD",1730269515803,0.13815907,72431.0,72430.0,0.64388576]
["bitfinex","BTCUSD",1730269520652,0.13815907,72431.0,72430.0,0.74388576]
["bitfinex","BTCUSD",1730269528675,0.13815907,72431.0,72430.0,0.653083]
["bitfinex","BTCUSD",1730269529606,0.13815907,72431.0,72430.0,0.515019]
["bitfinex","BTCUSD",1730269529807,0.28912798,72431.0,72430.0,0.515019]
["bitfinex","BTCUSD",1730269530030,0.28912798,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269530243,0.38352798,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269530429,0.37062107,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269530716,0.3835271,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269531945,0.2454651,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269532608,0.3835271,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269533011,0.2454651,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269533587,0.3835271,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269534058,0.38352809,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269534699,0.24546609,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269535128,0.23255907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269535404,0.24546926,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269535740,0.23255907,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269535950,0.37062107,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269536913,0.38353278,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269542215,0.38096792,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269544138,0.38262392,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269545300,0.38262657,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269547129,0.23165021,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269549005,0.36971221,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269549966,0.38262723,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269553727,0.38262886,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269554138,0.36971221,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269554335,0.3826289,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269556857,0.37896482,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269558128,0.37896651,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269559159,0.36604813,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269559362,0.37896728,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269561744,0.37896985,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269562894,0.28456985,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269564886,0.14650785,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269565100,0.28456985,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269565816,0.27164813,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269566063,0.28457173,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269566280,0.28664275,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269569051,0.28664265,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269569459,0.27371915,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269569662,0.2866426,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269570708,0.28457158,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269571492,0.27164813,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269572253,0.27371928,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269573056,0.27164813,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269573443,0.27371922,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269573897,0.30733923,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269575633,0.27371922,72431.0,72430.0,0.415019]
["bitfinex","BTCUSD",1730269576385,0.27371922,72431.0,72430.0,0.41381044]
["bitfinex","BTCUSD",1730269577229,0.28665057,72431.0,72430.0,0.41381044]
["bitfinex","BTCUSD",1730269577435,0.28457948,72431.0,72430.0,0.41381044]
["bitfinex","BTCUSD",1730269577957,0.28665088,72431.0,72430.0,0.41381044]
["bitfinex","BTCUSD",1730269579268,0.48124072,72431.0,72430.0,0.41381044]
["bitfinex","BTCUSD",1730269579826,0.48124072,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269580462,0.48987297,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269582446,0.48124072,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269583213,0.44761953,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269583434,0.48120776,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269585884,0.48119864,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269589374,0.49411172,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269589612,0.46053265,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269589826,0.49410676,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269591146,0.32020676,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269591376,0.30729364,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269592460,0.41575536,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269592676,0.30729364,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269593151,0.31592615,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269594486,0.49102615,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269594921,0.48239364,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269596953,0.49102615,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269600900,0.48239364,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269603133,0.49102615,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269603484,0.53232876,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269603680,0.49012214,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269603880,0.53233185,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269604292,0.49102924,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269605276,0.53233185,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269606395,0.49102924,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269607395,0.44881953,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269607612,0.49101861,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269608729,0.35481953,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269609521,0.38839204,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269615098,0.35481953,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269615317,0.38838852,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269615565,0.37198783,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269615789,0.35907668,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269617619,0.27797668,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269618802,0.2573183,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269619057,0.27798121,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269621359,0.24440681,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269621561,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269623574,0.31929127,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269623779,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269624004,0.31929127,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269624400,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269625244,0.28661624,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269625441,0.3485786,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269626497,0.31930182,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269626631,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269627064,0.31930026,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269630487,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269630636,0.31930047,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269630837,0.27798303,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269631517,0.36878579,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269631920,0.43938136,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269632125,0.43074815,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269632335,0.39717193,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269632538,0.41872377,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269632723,0.43939317,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269633209,0.43941069,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269635347,0.37743081,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269637096,0.43077148,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269637345,0.43076544,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269637575,0.74442553,72431.0,72430.0,0.41463844]
["bitfinex","BTCUSD",1730269637823,0.74442553,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269637824,1.56937951,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269638044,1.56939354,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269641442,1.56926894,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269643482,1.67243369,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269645308,1.44317084,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269646217,1.34000609,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269646457,1.34200609,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269646686,1.34000609,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269646910,1.34200609,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269647156,1.22620333,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269647390,1.08729407,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269647624,0.98729407,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269647851,1.16022311,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269648078,1.08002311,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269648299,1.12216479,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269649902,0.94923923,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269650127,0.34843647,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269650402,0.27791421,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269651308,0.24440681,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269651776,0.27792386,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269655189,0.24440681,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269655439,0.27792414,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269658879,0.27793643,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269659608,0.27793666,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269666205,0.25730282,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269666651,0.25730429,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269667054,0.34810705,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269668016,1.19286098,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269668279,1.23414214,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269668721,1.20649472,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269669000,1.26841646,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269669410,1.1776137,72431.0,72430.0,0.24011788]
["bitfinex","BTCUSD",1730269669607,1.1776137,72431.0,72430.0,0.20757783]
["bitfinex","BTCUSD",1730269669608,1.17527926,72431.0,72430.0,0.20757783]
["bitfinex","BTCUSD",1730269669822,1.42764141,72431.0,72430.0,0.20757783]
["bitfinex","BTCUSD",1730269670046,1.42764141,72431.0,72430.0,0.09712583]
["bitfinex","BTCUSD",1730269670267,1.42964141,72431.0,72430.0,0.06951283]
["bitfinex","BTCUSD",1730269670492,1.5661015,72431.0,72430.0,0.05628407]
["bitfinex","BTCUSD",1730269670711,1.5661015,72431.0,72430.0,0.00537159]
["bitfinex","BTCUSD",1730269671377,1.5661015,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730269672061,0.91158452,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269672287,1.85227887,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269672517,1.71581878,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269672739,1.78633748,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269673706,1.76569467,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269673949,1.72443601,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269674988,1.78631896,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269675192,1.92277905,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269675399,1.95169886,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269675590,1.92275168,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269675816,1.8608961,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269676030,1.8628961,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269676568,1.92474436,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269677189,1.93431102,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269677416,1.913678,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269677616,1.93428882,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269677832,2.77099233,72422.0,72421.0,0.0057766]
["bitfinex","BTCUSD",1730269678392,2.57068331,72422.0,72421.0,0.0047431]
["bitfinex","BTCUSD",1730269679245,2.25567507,72422.0,72421.0,0.0047431]
["bitfinex","BTCUSD",1730269680670,2.17377507,72422.0,72421.0,0.0047431]
["bitfinex","BTCUSD",1730269681031,2.14028358,72422.0,72421.0,0.0047431]
["bitfinex","BTCUSD",1730269681261,2.17376251,72422.0,72421.0,0.0047431]
["bitfinex","BTCUSD",1730269681464,2.17376251,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269681911,2.16876251,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269682137,1.168559,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269682341,0.827059,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269682493,0.80645658,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269683683,0.82706121,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269684085,0.80645658,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269686869,0.80646052,72422.0,72421.0,0.0055711]
["bitfinex","BTCUSD",1730269687963,0.138091,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269688162,0.27459207,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269691615,0.28747914,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269691820,0.27459207,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269692132,0.28747993,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269692352,0.27459207,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269693249,0.28748278,72416.0,72415.0,0.0289701]
["bitfinex","BTCUSD",1730269693974,0.138092,72415.0,72414.0,0.0904]
["bitfinex","BTCUSD",1730269694173,0.28748426,72415.0,72414.0,0.0904]
["bitfinex","BTCUSD",1730269695509,0.14939226,72415.0,72404.0,0.1]
["bitfinex","BTCUSD",1730269695717,0.138106,72408.0,72407.0,0.0904]
["bitfinex","BTCUSD",1730269695968,0.27460707,72408.0,72407.0,0.0904]
["bitfinex","BTCUSD",1730269696441,0.13650107,72408.0,72407.0,0.0904]
["bitfinex","BTCUSD",1730269706414,0.13650107,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269707230,0.28751898,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269707666,0.14941298,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269707878,0.28751898,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269708089,0.14941298,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269708305,0.28751898,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269708552,0.28752318,72408.0,72407.0,0.091228]
["bitfinex","BTCUSD",1730269709675,0.28752318,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269709911,0.30819597,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269710834,0.28752318,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269712173,0.27460707,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269712404,0.30820288,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269712617,0.28752876,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730269713048,0.28752876,72408.0,72407.0,0.00019958]
["bitfinex","BTCUSD",1730269714979,0.30820384,72408.0,72407.0,0.00019958]
["bitfinex","BTCUSD",1730269716567,0.30820453,72408.0,72407.0,0.00019958]
["bitfinex","BTCUSD",1730269716755,0.32112684,72408.0,72407.0,0.00019958]
["bitfinex","BTCUSD",1730269720817,0.30820453,72408.0,72407.0,0.00019958]
["bitfinex","BTCUSD",1730269721725,0.30820453,72408.0,72407.0,0.41451958]
["bitfinex","BTCUSD",1730269725352,0.30820453,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269726691,0.30820453,72408.0,72407.0,0.41451958]
["bitfinex","BTCUSD",1730269731155,0.30986053,72408.0,72407.0,0.41451958]
["bitfinex","BTCUSD",1730269731866,0.17175453,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269733450,0.30986053,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269735065,0.28918517,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269737468,0.27626307,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269737690,0.28918715,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269739280,0.15108115,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269740166,0.28918715,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269743525,0.28918833,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269744633,0.15108233,72408.0,72407.0,0.50532234]
["bitfinex","BTCUSD",1730269744854,0.15108233,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269745061,0.13815707,72408.0,72407.0,0.73793034]
["bitfinex","BTCUSD",1730269748057,0.13815707,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269748902,0.13815707,72408.0,72407.0,0.50901958]
["bitfinex","BTCUSD",1730269749108,0.13815707,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269749994,0.13815707,72408.0,72407.0,0.73793034]
["bitfinex","BTCUSD",1730269750415,0.13815707,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269750849,0.13815707,72408.0,72407.0,0.73793034]
["bitfinex","BTCUSD",1730269751463,0.13815707,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269753474,0.13815707,72408.0,72407.0,0.73793034]
["bitfinex","BTCUSD",1730269756511,0.13815707,72408.0,72407.0,0.59982234]
["bitfinex","BTCUSD",1730269757137,0.001656,72408.0,72407.0,0.7342331]
["bitfinex","BTCUSD",1730269757320,0.001656,72408.0,72407.0,0.64343034]
["bitfinex","BTCUSD",1730269757525,0.001656,72408.0,72407.0,0.55262758]
["bitfinex","BTCUSD",1730269757727,0.001656,72408.0,72407.0,0.64343034]
["bitfinex","BTCUSD",1730269759349,0.001656,72408.0,72407.0,0.74343034]
["bitfinex","BTCUSD",1730269759756,0.001656,72408.0,72407.0,0.8342331]
["bitfinex","BTCUSD",1730269759951,0.001656,72408.0,72407.0,0.9287331]
["bitfinex","BTCUSD",1730269761228,0.001656,72408.0,72407.0,1.0154331]
["bitfinex","BTCUSD",1730269761585,0.001656,72408.0,72407.0,1.07753223]
["bitfinex","BTCUSD",1730269761985,0.001656,72408.0,72407.0,1.0154331]
["bitfinex","BTCUSD",1730269762201,0.001656,72408.0,72407.0,1.1940347]
["bitfinex","BTCUSD",1730269762377,0.001656,72408.0,72407.0,1.21473441]
["bitfinex","BTCUSD",1730269762579,0.001656,72408.0,72407.0,1.11123586]
["bitfinex","BTCUSD",1730269762779,0.001656,72408.0,72407.0,1.15333239]
["bitfinex","BTCUSD",1730269763515,0.001656,72408.0,72407.0,1.11323586]
["bitfinex","BTCUSD",1730269764547,0.001656,72408.0,72407.0,1.0224331]
["bitfinex","BTCUSD",1730269764817,0.001656,72408.0,72407.0,1.031692]
["bitfinex","BTCUSD",1730269766461,0.001656,72408.0,72407.0,1.13498811]
["bitfinex","BTCUSD",1730269766884,0.001656,72408.0,72407.0,1.22579087]
["bitfinex","BTCUSD",1730269767313,0.001656,72408.0,72407.0,1.11919476]
["bitfinex","BTCUSD",1730269768589,0.001656,72408.0,72407.0,1.20180475]
["bitfinex","BTCUSD",1730269770671,0.001656,72408.0,72407.0,1.11919476]
["bitfinex","BTCUSD",1730269771292,0.001656,72408.0,72407.0,1.028392]
["bitfinex","BTCUSD",1730269771708,0.001656,72408.0,72407.0,0.84678648]
["bitfinex","BTCUSD",1730269772127,0.001656,72408.0,72407.0,1.028392]
["bitfinex","BTCUSD",1730269772947,0.001656,72408.0,72407.0,1.090323]
["bitfinex","BTCUSD",1730269775201,0.001656,72408.0,72407.0,0.90871748]
["bitfinex","BTCUSD",1730269775422,0.001656,72408.0,72407.0,1.090323]
["bitfinex","BTCUSD",1730269775638,0.001656,72408.0,72407.0,1.028392]
["bitfinex","BTCUSD",1730269777268,0.001656,72408.0,72407.0,1.090323]
["bitfinex","BTCUSD",1730269777466,0.001656,72408.0,72407.0,1.028392]
["bitfinex","BTCUSD",1730269777670,0.001656,72408.0,72407.0,1.09113674]
["bitfinex","BTCUSD",1730269778508,0.001656,72408.0,72407.0,0.90953122]
["bitfinex","BTCUSD",1730269778715,0.001656,72408.0,72407.0,1.09113674]
["bitfinex","BTCUSD",1730269779332,0.24880273,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730269779535,0.24880273,72424.0,72423.0,0.32887976]
["bitfinex","BTCUSD",1730269779536,0.3853038,72424.0,72423.0,0.32887976]
["bitfinex","BTCUSD",1730269779748,0.3853038,72424.0,72423.0,0.74620976]
["bitfinex","BTCUSD",1730269779997,0.21657234,72424.0,72423.0,0.74620976]
["bitfinex","BTCUSD",1730269781316,0.21657234,72424.0,72423.0,0.655407]
["bitfinex","BTCUSD",1730269781513,0.21657234,72424.0,72423.0,0.74620976]
["bitfinex","BTCUSD",1730269783805,0.21657234,72424.0,72423.0,0.655407]
["bitfinex","BTCUSD",1730269784024,0.21657234,72424.0,72423.0,0.74620976]
["bitfinex","BTCUSD",1730269784853,0.21657234,72424.0,72423.0,0.60813276]
["bitfinex","BTCUSD",1730269785072,0.21657234,72424.0,72423.0,0.51733]
["bitfinex","BTCUSD",1730269785281,0.30957234,72424.0,72423.0,0.51733]
["bitfinex","BTCUSD",1730269785485,0.44764734,72424.0,72423.0,0.51733]
["bitfinex","BTCUSD",1730269785705,0.44764734,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269785706,0.47345578,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269787308,0.47349122,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269787730,0.46056675,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269787930,0.47348617,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269788986,0.47514217,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269789397,0.49580737,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269790510,0.47514217,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269794395,0.4958015,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269794975,0.49578601,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269798403,0.49578343,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269799054,0.49578316,72424.0,72423.0,0.41733]
["bitfinex","BTCUSD",1730269800908,0.49578316,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269805246,0.44930334,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269805438,0.49578054,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269806465,0.48287021,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269807545,0.4957808,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269807962,0.49578092,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269808593,0.48287021,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269809018,0.48287267,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269813058,0.48287867,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269813475,0.46996508,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269813683,0.48288543,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269816319,0.38988543,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269820344,0.3899163,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269822592,0.17177003,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269823003,0.17177003,72424.0,72423.0,0.515658]
["bitfinex","BTCUSD",1730269823424,0.15108513,72424.0,72423.0,0.515658]
["bitfinex","BTCUSD",1730269823607,0.13815707,72424.0,72423.0,0.515658]
["bitfinex","BTCUSD",1730269837377,0.13815707,72424.0,72423.0,0.60646076]
["bitfinex","BTCUSD",1730269837587,0.13815707,72424.0,72423.0,0.515658]
["bitfinex","BTCUSD",1730269837787,0.13815707,72424.0,72423.0,0.60646076]
["bitfinex","BTCUSD",1730269842585,0.13815707,72424.0,72423.0,0.515658]
["bitfinex","BTCUSD",1730269842805,0.13815707,72424.0,72423.0,0.60646076]
["bitfinex","BTCUSD",1730269844365,0.13815707,72424.0,72423.0,0.74453776]
["bitfinex","BTCUSD",1730269844938,0.13815707,72424.0,72423.0,0.84453776]
["bitfinex","BTCUSD",1730269845339,0.13815707,72424.0,72423.0,0.70646076]
["bitfinex","BTCUSD",1730269846938,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269846939,0.27623207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269848053,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269853039,0.27623207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269853284,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269859269,0.13815707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269859894,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269861511,0.65658596,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269861717,0.65658596,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269861718,0.44933207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269863535,0.35373207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269869895,0.36665496,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269870339,0.35373207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269873941,0.36665502,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269874149,0.35373207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269875435,0.21565707,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269875865,0.35373207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269883491,0.21565707,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269884473,0.35373207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269885878,0.21565707,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269889818,0.21565707,72424.0,72423.0,0.64703776]
["bitfinex","BTCUSD",1730269889819,0.13815707,72424.0,72423.0,0.64703776]
["bitfinex","BTCUSD",1730269893496,0.13815707,72424.0,72423.0,0.556235]
["bitfinex","BTCUSD",1730269895551,0.13815707,72424.0,72423.0,0.64703776]
["bitfinex","BTCUSD",1730269899426,0.001656,72424.0,72423.0,0.92843776]
["bitfinex","BTCUSD",1730269899628,0.001656,72424.0,72423.0,0.842635]
["bitfinex","BTCUSD",1730269900025,0.001656,72424.0,72423.0,0.8847634]
["bitfinex","BTCUSD",1730269900670,0.001656,72424.0,72423.0,0.842635]
["bitfinex","BTCUSD",1730269901703,0.001656,72424.0,72423.0,0.93343776]
["bitfinex","BTCUSD",1730269902705,0.001656,72424.0,72423.0,0.99547095]
["bitfinex","BTCUSD",1730269903117,0.001656,72424.0,72423.0,0.90466819]
["bitfinex","BTCUSD",1730269903540,0.001656,72424.0,72423.0,0.90466646]
["bitfinex","BTCUSD",1730269905388,0.001656,72424.0,72423.0,0.842635]
["bitfinex","BTCUSD",1730269905763,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269910066,0.001656,72424.0,72423.0,0.80377188]
["bitfinex","BTCUSD",1730269910263,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269911280,0.001656,72424.0,72423.0,0.80377188]
["bitfinex","BTCUSD",1730269911400,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269911609,0.001656,72424.0,72423.0,0.8037614]
["bitfinex","BTCUSD",1730269912674,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269920172,0.001656,72424.0,72423.0,0.757435]
["bitfinex","BTCUSD",1730269920378,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269920892,0.001656,72424.0,72423.0,0.757435]
["bitfinex","BTCUSD",1730269921045,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269921248,0.001656,72424.0,72423.0,0.757435]
["bitfinex","BTCUSD",1730269922208,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269922732,0.001656,72424.0,72423.0,0.757435]
["bitfinex","BTCUSD",1730269923110,0.001656,72424.0,72423.0,0.762435]
["bitfinex","BTCUSD",1730269923263,0.001656,72424.0,72423.0,0.757435]
["bitfinex","BTCUSD",1730269923674,0.001656,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269923883,0.35403207,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269924766,0.21595707,72424.0,72423.0,0.418158]
["bitfinex","BTCUSD",1730269925115,0.21595707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269925353,0.35403207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269925520,0.21595707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269928178,0.21595707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269930575,0.21595707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269931222,0.21595707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269932572,0.21595707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269932989,0.21595707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269935246,0.21595707,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269936709,0.13815707,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269940450,0.13815707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269940638,0.13815707,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269941893,0.001656,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269942318,0.001656,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269946706,0.001656,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269951784,0.001656,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269955947,0.001656,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269959144,0.001656,72424.0,72423.0,0.60896076]
["bitfinex","BTCUSD",1730269959352,0.001656,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269960128,0.001656,72424.0,72423.0,0.80909918]
["bitfinex","BTCUSD",1730269962040,0.001656,72424.0,72423.0,0.80910644]
["bitfinex","BTCUSD",1730269963139,0.001656,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269963354,0.001656,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730269968295,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269968507,0.45553207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269971070,0.31745707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269971684,0.45553207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269972395,0.31745707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269972771,0.45553207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269972981,0.31745707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730269973854,0.31745707,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269973855,0.001656,72424.0,72423.0,0.74703776]
["bitfinex","BTCUSD",1730269991638,0.001656,72424.0,72423.0,0.75203776]
["bitfinex","BTCUSD",1730269991898,0.001656,72424.0,72423.0,1.03568783]
["bitfinex","BTCUSD",1730269992123,0.001656,72424.0,72423.0,0.97434388]
["bitfinex","BTCUSD",1730269992337,0.001656,72424.0,72423.0,0.88854112]
["bitfinex","BTCUSD",1730269992653,0.001656,72424.0,72423.0,0.89780832]
["bitfinex","BTCUSD",1730269996009,0.001656,72424.0,72423.0,0.8557022]
["bitfinex","BTCUSD",1730269998325,0.001656,72424.0,72423.0,0.8537022]
["bitfinex","BTCUSD",1730269998560,0.001656,72424.0,72423.0,0.8557022]
["bitfinex","BTCUSD",1730269999628,0.001656,72424.0,72423.0,0.8537022]
["bitfinex","BTCUSD",1730269999854,0.001656,72424.0,72423.0,0.95700153]
["bitfinex","BTCUSD",1730270000068,0.001656,72424.0,72423.0,0.95900153]
["bitfinex","BTCUSD",1730270002791,0.001656,72424.0,72423.0,0.80901257]
["bitfinex","BTCUSD",1730270003055,0.001656,72424.0,72423.0,0.75703776]
["bitfinex","BTCUSD",1730270004872,0.001656,72424.0,72423.0,0.666235]
["bitfinex","BTCUSD",1730270005073,0.001656,72424.0,72423.0,0.75703776]
["bitfinex","BTCUSD",1730270007812,0.001656,72424.0,72423.0,0.666235]
["bitfinex","BTCUSD",1730270008037,0.001656,72424.0,72423.0,0.661235]
["bitfinex","BTCUSD",1730270009406,0.001656,72424.0,72423.0,0.75203776]
["bitfinex","BTCUSD",1730270013137,0.001656,72424.0,72423.0,0.79334744]
["bitfinex","BTCUSD",1730270013348,0.001656,72424.0,72423.0,0.75203776]
["bitfinex","BTCUSD",1730270013757,0.001656,72424.0,72423.0,0.93353776]
["bitfinex","BTCUSD",1730270014196,0.001656,72424.0,72423.0,0.93853776]
["bitfinex","BTCUSD",1730270014645,0.001656,72424.0,72423.0,1.00049616]
["bitfinex","BTCUSD",1730270015239,0.001656,72424.0,72423.0,1.00049688]
["bitfinex","BTCUSD",1730270016145,0.001656,72424.0,72423.0,0.89724661]
["bitfinex","BTCUSD",1730270016352,0.001656,72424.0,72423.0,0.79834661]
["bitfinex","BTCUSD",1730270016554,0.001656,72424.0,72423.0,0.75703776]
["bitfinex","BTCUSD",1730270017530,0.001656,72424.0,72423.0,0.661235]
["bitfinex","BTCUSD",1730270017741,0.001656,72424.0,72423.0,0.75203776]
["bitfinex","BTCUSD",1730270018014,0.001656,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730270020618,0.001656,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270020619,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270020843,0.27623207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270021052,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270021747,0.27623207,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270021962,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270022591,0.13815707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730270033942,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270034152,0.13815707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730270034711,0.13815707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270035679,0.22985707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270036803,0.22985707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730270038007,0.22985707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270038553,0.22985707,72424.0,72423.0,0.656235]
["bitfinex","BTCUSD",1730270039126,0.22985707,72424.0,72423.0,0.518158]
["bitfinex","BTCUSD",1730270039717,0.22985707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270040122,0.22985707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270041900,0.22985707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270042351,0.22985707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270043261,0.22985707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270044572,0.22985707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270046116,0.13815707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270048974,0.13815707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270049152,0.13815707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270049975,0.13815707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270050136,0.13815707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270050343,0.13815707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270050802,0.13815707,72424.0,72423.0,0.606235]
["bitfinex","BTCUSD",1730270053032,0.13815707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270053238,0.44413207,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270053805,0.30605707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270057053,0.21385707,72424.0,72423.0,0.468158]
["bitfinex","BTCUSD",1730270064926,0.22679973,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270065166,0.21385707,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270065388,0.22679962,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270066282,0.22679942,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270066533,0.21385707,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270067397,0.22679934,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270067607,0.21385707,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270067832,0.22679935,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270068454,0.21385707,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270068664,0.22679914,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270069335,0.36487414,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270069967,0.36694538,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270070187,0.36694537,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270070830,0.45704537,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270071677,0.47775039,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270072311,0.45704537,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270072513,0.44410331,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270073301,0.47774449,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270074082,0.44410331,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270074309,0.47774432,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270074705,0.56854708,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270075278,0.47774432,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270075542,0.45704216,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270076185,0.49843922,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270076396,0.45704216,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270076605,0.49843748,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270076878,0.44410331,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270077095,0.53490607,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270078468,0.56854932,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270079556,0.53490607,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270080903,0.62570883,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270081792,0.53490607,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270082935,0.53990607,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270083547,0.57351903,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270086477,0.70571711,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270086700,0.80078188,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270086918,0.96207724,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270087135,0.81752886,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270087390,0.73481439,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270087596,0.67295585,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270087806,0.73479342,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270088027,0.73477616,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270088457,0.58213583,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270088711,0.63551874,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270089851,0.57350104,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270090534,0.63551874,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270090735,0.57350104,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270092931,0.52403013,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270093135,0.61483289,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270093647,0.57350104,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270097714,0.39259828,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270098372,0.48340104,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270098966,0.48341205,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270101102,0.31690929,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270102848,0.31190929,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270103324,0.17383429,72424.0,72423.0,0.55136076]
["bitfinex","BTCUSD",1730270103544,0.15315369,72424.0,72423.0,0.460558]
["bitfinex","BTCUSD",1730270104633,0.29122869,72424.0,72423.0,0.460558]
["bitfinex","BTCUSD",1730270105073,0.29123428,72424.0,72423.0,0.460558]
["bitfinex","BTCUSD",1730270106115,0.29123428,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270108070,0.40271979,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270109156,0.30984579,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270109403,0.28916304,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270109830,0.29123431,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270115881,0.27830334,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270116103,0.28915419,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270117312,0.27623207,72424.0,72423.0,0.368158]
["bitfinex","BTCUSD",1730270119656,0.001656,72424.0,72423.0,0.785535]
["bitfinex","BTCUSD",1730270119897,0.001656,72424.0,72423.0,0.93828547]
["bitfinex","BTCUSD",1730270120159,0.001656,72431.0,72430.0,0.59896952]
["bitfinex","BTCUSD",1730270120405,0.001656,72431.0,72430.0,0.417364]
["bitfinex","BTCUSD",1730270120621,0.001656,72431.0,72430.0,0.97545676]
["bitfinex","BTCUSD",1730270122397,0.001656,72431.0,72430.0,0.97745676]
["bitfinex","BTCUSD",1730270123016,0.001656,72431.0,72430.0,0.97545676]
["bitfinex","BTCUSD",1730270125233,0.001656,72431.0,72430.0,1.06825952]
["bitfinex","BTCUSD",1730270125652,0.001656,72431.0,72430.0,1.11451568]
["bitfinex","BTCUSD",1730270126304,0.001656,72431.0,72430.0,1.07325952]
["bitfinex","BTCUSD",1730270126717,0.001656,72431.0,72430.0,1.03653613]
["bitfinex","BTCUSD",1730270127385,0.001656,72431.0,72430.0,1.03153613]
["bitfinex","BTCUSD",1730270131042,0.001656,72442.0,72441.0,0.70130726]
["bitfinex","BTCUSD",1730270131455,0.001656,72442.0,72441.0,1.16853726]
["bitfinex","BTCUSD",1730270131908,0.001656,72442.0,72441.0,1.17053726]
["bitfinex","BTCUSD",1730270132193,0.001656,72442.0,72441.0,1.17553726]
["bitfinex","BTCUSD",1730270132401,0.001656,72442.0,72441.0,1.03065513]
["bitfinex","BTCUSD",1730270134983,0.001656,72442.0,72441.0,1.04015424]
["bitfinex","BTCUSD",1730270136461,0.001656,72442.0,72441.0,1.03515424]
["bitfinex","BTCUSD",1730270138695,0.001656,72442.0,72441.0,1.04015424]
["bitfinex","BTCUSD",1730270140171,0.001656,72442.0,72441.0,1.03515424]
["bitfinex","BTCUSD",1730270140442,0.001656,72442.0,72441.0,1.04015424]
["bitfinex","BTCUSD",1730270142425,0.001656,72442.0,72441.0,1.03515424]
["bitfinex","BTCUSD",1730270142652,0.001656,72442.0,72441.0,1.04015424]
["bitfinex","BTCUSD",1730270148523,0.001656,72442.0,72441.0,0.98599918]
["bitfinex","BTCUSD",1730270148730,0.001656,72442.0,72441.0,1.07672625]
["bitfinex","BTCUSD",1730270149797,0.001656,72442.0,72441.0,0.98599918]
["bitfinex","BTCUSD",1730270150430,0.001656,72442.0,72441.0,1.07672625]
["bitfinex","BTCUSD",1730270151105,0.001656,72442.0,72441.0,1.21322732]
["bitfinex","BTCUSD",1730270154549,0.001656,72442.0,72441.0,1.23622732]
["bitfinex","BTCUSD",1730270158410,0.001656,72442.0,72441.0,1.27817432]
["bitfinex","BTCUSD",1730270159026,0.001656,72442.0,72441.0,1.23622732]
["bitfinex","BTCUSD",1730270159239,0.001656,72442.0,72441.0,1.14550025]
["bitfinex","BTCUSD",1730270159457,0.001656,72442.0,72441.0,1.18744785]
["bitfinex","BTCUSD",1730270160111,0.001656,72442.0,72441.0,1.10244785]
["bitfinex","BTCUSD",1730270160330,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270161320,0.001656,72442.0,72441.0,0.85944678]
["bitfinex","BTCUSD",1730270162230,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270162630,0.001656,72442.0,72441.0,0.85944678]
["bitfinex","BTCUSD",1730270163226,0.001656,72442.0,72441.0,0.90052648]
["bitfinex","BTCUSD",1730270163984,0.001656,72442.0,72441.0,0.90058219]
["bitfinex","BTCUSD",1730270164527,0.001656,72442.0,72441.0,0.85944678]
["bitfinex","BTCUSD",1730270165286,0.001656,72442.0,72441.0,0.9622853]
["bitfinex","BTCUSD",1730270166309,0.001656,72442.0,72441.0,0.9602853]
["bitfinex","BTCUSD",1730270166545,0.001656,72442.0,72441.0,0.93983353]
["bitfinex","BTCUSD",1730270166897,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270167338,0.001656,72442.0,72441.0,0.93983353]
["bitfinex","BTCUSD",1730270168207,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270168977,0.001656,72442.0,72441.0,0.96048655]
["bitfinex","BTCUSD",1730270169390,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270172888,0.001656,72442.0,72441.0,0.76671971]
["bitfinex","BTCUSD",1730270173090,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270174411,0.001656,72442.0,72441.0,0.98109451]
["bitfinex","BTCUSD",1730270174660,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270175273,0.001656,72442.0,72441.0,0.98109451]
["bitfinex","BTCUSD",1730270176258,0.001656,72442.0,72441.0,0.85744678]
["bitfinex","BTCUSD",1730270177496,0.001656,72442.0,72441.0,0.6522206]
["bitfinex","BTCUSD",1730270177666,0.167556,72442.0,72441.0,0.610273]
["bitfinex","BTCUSD",1730270177905,0.167556,72442.0,72441.0,0.70100007]
["bitfinex","BTCUSD",1730270179070,0.167556,72442.0,72441.0,0.80100007]
["bitfinex","BTCUSD",1730270179283,0.167556,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270179464,0.167556,72442.0,72441.0,0.605273]
["bitfinex","BTCUSD",1730270179675,0.167556,72442.0,72441.0,0.64657728]
["bitfinex","BTCUSD",1730270179878,0.167556,72442.0,72441.0,0.605273]
["bitfinex","BTCUSD",1730270180749,0.167556,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270181628,0.30405707,72442.0,72441.0,0.56723]
["bitfinex","BTCUSD",1730270182240,0.30405707,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270182794,0.30405707,72442.0,72441.0,0.56723]
["bitfinex","BTCUSD",1730270183004,0.30405707,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270183770,0.30405707,72442.0,72441.0,0.56723]
["bitfinex","BTCUSD",1730270185223,0.30405707,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270185426,0.30405707,72442.0,72441.0,0.56723]
["bitfinex","BTCUSD",1730270185664,0.30405707,72442.0,72441.0,0.705273]
["bitfinex","BTCUSD",1730270188382,0.30405707,72442.0,72441.0,0.56723]
["bitfinex","BTCUSD",1730270189293,0.30405707,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270190977,0.53282514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270191589,0.44209807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270200992,0.53282514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270201189,0.67994385,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270201395,0.55072165,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270201802,0.57135836,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270203975,0.53782514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270205222,0.55072855,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270205475,0.571374,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270206961,0.53782514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270209580,0.57141756,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270209784,0.53782514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270211731,0.57142897,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270216791,0.57141976,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270217002,0.53782514,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270217223,0.5714198,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270218115,0.5714213,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270218548,0.58005359,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270220242,0.5714213,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270220446,0.5714244,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270220866,0.48069733,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270221094,0.35149807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270221544,0.27619807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270221965,0.28119807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270222232,0.31479475,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270222454,0.28911987,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270222664,0.30979534,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270222861,0.28911987,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270223508,0.29411987,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270223723,0.28911987,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270224139,0.30979584,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270225158,0.28911987,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270225363,0.30979638,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270226007,0.27619807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270226216,0.30979832,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270226409,0.28912124,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270226975,0.30979841,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270227303,0.27619807,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270227505,0.30979988,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270228089,0.28912184,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270229416,0.30980057,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270230091,0.28912184,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270230718,0.2891222,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270233124,0.3098004,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270233537,0.2891222,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270233888,0.2891222,72442.0,72441.0,0.55795707]
["bitfinex","BTCUSD",1730270233889,0.1510812,72442.0,72441.0,0.55795707]
["bitfinex","BTCUSD",1730270234040,0.13815707,72442.0,72441.0,0.55795707]
["bitfinex","BTCUSD",1730270234245,0.001656,72442.0,72441.0,0.79470007]
["bitfinex","BTCUSD",1730270235024,0.001656,72442.0,72441.0,0.79970007]
["bitfinex","BTCUSD",1730270243160,0.001656,72442.0,72441.0,0.89970007]
["bitfinex","BTCUSD",1730270249819,0.001656,72442.0,72441.0,0.808973]
["bitfinex","BTCUSD",1730270253623,0.001656,72442.0,72441.0,0.89970007]
["bitfinex","BTCUSD",1730270256715,0.001656,72442.0,72441.0,0.808973]
["bitfinex","BTCUSD",1730270260126,0.001656,72442.0,72441.0,0.710273]
["bitfinex","BTCUSD",1730270262198,0.001656,72442.0,72441.0,0.57223]
["bitfinex","BTCUSD",1730270262417,0.001656,72442.0,72441.0,0.710273]
["bitfinex","BTCUSD",1730270268641,0.001656,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270268642,0.54649603,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270269077,0.55943324,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270271415,0.54649603,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270271631,0.58011821,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270272092,0.55942968,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270272741,0.55942218,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270274324,0.46869511,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270275011,0.45576896,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270275456,0.46868911,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270276957,0.37088911,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270278697,0.37088521,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270281638,0.35796896,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270281864,0.37088449,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270284914,0.37088343,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270285997,0.32088343,72442.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270286442,0.0819,72448.0,72441.0,0.55795707]
["bitfinex","BTCUSD",1730270286660,0.14941504,72447.0,72441.0,0.46723]
["bitfinex","BTCUSD",1730270286870,0.27453307,72447.0,72443.0,0.22876607]
["bitfinex","BTCUSD",1730270287326,0.138034,72446.0,72444.0,0.46721]
["bitfinex","BTCUSD",1730270288024,0.13650107,72447.0,72444.0,0.46721]
["bitfinex","BTCUSD",1730270288232,0.27453207,72447.0,72444.0,0.46721]
["bitfinex","BTCUSD",1730270288437,0.13650107,72447.0,72444.0,0.605246]
["bitfinex","BTCUSD",1730270288671,0.20725389,72454.0,72446.0,0.09072707]
["bitfinex","BTCUSD",1730270288884,0.138025,72451.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730270289099,0.27452607,72451.0,72447.0,0.605231]
["bitfinex","BTCUSD",1730270289522,0.27452607,72451.0,72448.0,0.27606]
["bitfinex","BTCUSD",1730270289523,0.13650107,72451.0,72448.0,0.27606]
["bitfinex","BTCUSD",1730270289737,0.13650107,72451.0,72448.0,0.414088]
["bitfinex","BTCUSD",1730270289993,0.13650107,72451.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270290869,0.27452607,72451.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270292725,0.138026,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270294571,0.14009665,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270295038,0.11411266,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270296371,0.19601266,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270298532,0.08397065,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270301589,0.08562665,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270302045,0.00372665,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270302693,0.31865265,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270303337,0.22365265,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270305565,0.14175265,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270305781,0.00372665,72450.0,72449.0,0.46718]
["bitfinex","BTCUSD",1730270308379,0.00372665,72450.0,72449.0,0.97413507]
["bitfinex","BTCUSD",1730270308380,0.001656,72450.0,72449.0,0.97413507]
["bitfinex","BTCUSD",1730270309657,0.001656,72450.0,72449.0,0.883408]
["bitfinex","BTCUSD",1730270312826,0.001656,72450.0,72449.0,0.97413507]
["bitfinex","BTCUSD",1730270313266,0.001656,72450.0,72449.0,1.01622208]
["bitfinex","BTCUSD",1730270313478,0.001656,72450.0,72449.0,1.01822208]
["bitfinex","BTCUSD",1730270313889,0.001656,72450.0,72449.0,0.97696307]
["bitfinex","BTCUSD",1730270314303,0.001656,72450.0,72449.0,1.01818581]
["bitfinex","BTCUSD",1730270315255,0.001656,72450.0,72449.0,0.97696307]
["bitfinex","BTCUSD",1730270315472,0.001656,72450.0,72449.0,1.01818581]
["bitfinex","BTCUSD",1730270316289,0.001656,72450.0,72449.0,0.97696307]
["bitfinex","BTCUSD",1730270323050,0.001656,72450.0,72449.0,0.804236]
["bitfinex","BTCUSD",1730270323288,0.001656,72450.0,72449.0,0.568008]
["bitfinex","BTCUSD",1730270323420,0.001656,72450.0,72449.0,0.706036]
["bitfinex","BTCUSD",1730270323421,0.082256,72450.0,72449.0,0.706036]
["bitfinex","BTCUSD",1730270329774,0.082256,72450.0,72449.0,0.79676307]
["bitfinex","BTCUSD",1730270331130,0.082256,72450.0,72449.0,0.706036]
["bitfinex","BTCUSD",1730270332451,0.082256,72450.0,72449.0,0.606036]
["bitfinex","BTCUSD",1730270337291,0.082256,72450.0,72449.0,0.60580353]
["bitfinex","BTCUSD",1730270339275,0.082256,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270339474,0.082256,72450.0,72449.0,0.60580353]
["bitfinex","BTCUSD",1730270339740,0.082256,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270339925,0.082256,72450.0,72449.0,0.60580353]
["bitfinex","BTCUSD",1730270347854,0.082256,72450.0,72449.0,0.6965306]
["bitfinex","BTCUSD",1730270348688,0.082256,72450.0,72449.0,0.60580353]
["bitfinex","BTCUSD",1730270348898,0.082256,72450.0,72449.0,0.6965306]
["bitfinex","BTCUSD",1730270349109,0.220282,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270349315,0.314782,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270349745,0.32770298,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270350394,0.18967698,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270350809,0.18967698,72450.0,72449.0,0.5585026]
["bitfinex","BTCUSD",1730270351018,0.32770298,72450.0,72449.0,0.5585026]
["bitfinex","BTCUSD",1730270351459,0.32770298,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270352281,0.46420889,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270352497,0.48489454,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270352725,0.46420889,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270352928,0.48488462,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270358943,0.49780581,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270359579,0.49780069,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270359783,0.47712596,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270360905,0.49780048,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270363020,0.45128307,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270363228,0.49780137,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270366940,0.49780491,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270367832,0.49780518,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270370253,0.48488956,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270372767,0.48988956,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270375494,0.49851986,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270377377,0.63480706,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270377799,0.49851986,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270378001,0.53986274,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270378819,0.49851986,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270379615,0.53986132,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270380494,0.53986233,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270380918,0.53986987,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270381740,0.57829987,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270382162,0.71757219,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270382340,0.80829926,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270382590,0.71757219,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270382795,0.80025796,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270383207,0.89098503,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270383432,0.81029926,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270383637,0.82289618,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270383849,0.71957219,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270384062,0.81029926,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270384278,0.8102454,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270387827,0.76800107,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270388027,0.82310378,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270388834,0.82297701,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270389233,0.78454701,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270389696,0.79410529,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270390479,0.89732705,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270390663,0.79410529,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270390862,0.75191106,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270391064,0.88837115,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270391290,0.99159655,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270391465,0.99159195,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270393389,0.88837115,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270393596,0.99158446,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270393885,0.99155118,72450.0,72449.0,0.46777553]
["bitfinex","BTCUSD",1730270394152,1.07906495,72450.0,72449.0,0.27512602]
["bitfinex","BTCUSD",1730270394353,0.98833328,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270394731,0.83593699,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270395624,0.6994769,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270395852,0.68656842,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270396256,0.94214162,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270397177,0.78976517,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270397638,0.6990381,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270398040,0.88049224,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270399498,0.96945827,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270399921,1.84832681,72450.0,72449.0,0.26051986]
["bitfinex","BTCUSD",1730270401363,1.82997871,72450.0,72449.0,0.22944064]
["bitfinex","BTCUSD",1730270402364,1.80848369,72450.0,72449.0,0.22944064]
["bitfinex","BTCUSD",1730270404420,1.80850216,72450.0,72449.0,0.22944064]
["bitfinex","BTCUSD",1730270406611,0.97179865,72450.0,72449.0,0.22944064]
["bitfinex","BTCUSD",1730270406823,1.10825874,72450.0,72449.0,0.22944064]
["bitfinex","BTCUSD",1730270411495,0.97179865,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270411712,1.80850216,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270412410,1.62504802,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270412644,1.53054802,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270412886,0.63225192,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270413129,0.80638765,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270413368,0.78485195,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270413597,0.72297899,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270414215,0.78485195,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270414626,0.78485755,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270415276,0.60340341,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270415485,0.78485755,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270416100,0.88066704,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270417017,0.88266704,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270417234,0.88068183,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270417691,0.81878848,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270418164,0.82078848,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270418364,1.65749199,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270418569,1.80785874,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270419633,1.89039483,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270420670,1.80785874,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270420851,1.89244421,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270421211,1.71404925,72450.0,72449.0,0.18627503]
["bitfinex","BTCUSD",1730270421427,1.71404925,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270422431,1.70541613,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270422678,1.80866714,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270423199,1.80680515,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270424029,1.70353468,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270424570,1.82276809,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270425197,1.64131395,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270425421,1.82276809,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270426237,1.78921771,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270426451,1.71953999,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270427970,1.7196554,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270429721,1.7216554,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270431520,1.93526789,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270431726,1.93733883,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270432353,1.9803915,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270433133,1.93733883,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270433376,1.98039199,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270433574,2.16591906,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270433706,1.32921555,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270433891,1.11560306,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270434716,1.02487599,72450.0,72449.0,0.15519891]
["bitfinex","BTCUSD",1730270436568,1.00334734,72450.0,72449.0,0.12412141]
["bitfinex","BTCUSD",1730270436782,1.00333285,72450.0,72449.0,0.12412141]
["bitfinex","BTCUSD",1730270436995,1.00333285,72450.0,72434.0,0.0967]
["bitfinex","BTCUSD",1730270436996,0.01,72435.0,72434.0,0.0967]
["bitfinex","BTCUSD",1730270437233,0.17106,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270437432,0.45252004,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270437632,0.47318405,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270438227,0.31313932,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270438494,0.29247578,72432.0,72431.0,0.175928]
["bitfinex","BTCUSD",1730270439261,0.29247435,72432.0,72431.0,0.175928]
["bitfinex","BTCUSD",1730270442671,0.51966151,72432.0,72431.0,0.175928]
["bitfinex","BTCUSD",1730270443078,0.38320142,72432.0,72431.0,0.175928]
["bitfinex","BTCUSD",1730270445185,0.38320142,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270447739,0.37028814,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270447964,0.38320337,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270451454,0.37028814,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270451703,0.38320395,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270454493,0.44518909,72432.0,72431.0,0.097528]
["bitfinex","BTCUSD",1730270455387,0.54032971,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270455809,0.51966404,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270456020,0.54032312,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270456803,0.40386303,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270458817,0.37028814,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270459038,0.40387005,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270459216,0.4038719,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270465068,0.40387148,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270465274,0.95488546,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270465471,0.90874738,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270465720,0.90011427,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270466177,0.80176827,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270466423,0.90011427,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270466690,0.90211427,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270467477,0.90011427,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270468754,0.90008544,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270471316,0.74760274,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270475437,0.84960274,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270475647,1.00194642,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270475845,1.0019206,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270476380,1.02341335,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730270476593,1.02341335,72432.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270476594,0.148071,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270476811,1.13199858,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270477017,1.13399858,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270477219,1.23399858,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270477616,1.24263377,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270477755,1.37909386,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270479471,1.37905444,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270481330,1.48207849,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270481533,1.37905444,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270481704,1.48208881,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270481889,1.49148964,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270482103,2.32819315,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270483155,2.32818271,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270483357,2.22514834,72426.0,72425.0,0.01]
["bitfinex","BTCUSD",1730270483968,2.22514834,72426.0,72425.0,0.010828]
["bitfinex","BTCUSD",1730270486282,2.3075448,72426.0,72425.0,0.010828]
["bitfinex","BTCUSD",1730270486661,2.22515085,72426.0,72425.0,0.010828]
["bitfinex","BTCUSD",1730270487336,0.005,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270487561,1.17043854,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270488427,1.19843854,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270493186,1.21902571,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270494599,1.12829864,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270494788,1.26475873,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270495845,1.12829864,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270496628,1.10771147,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270497276,1.12830315,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270500473,1.12330315,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270500875,1.12329727,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270501102,1.18093751,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270501695,1.17593751,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270502110,1.18093751,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270502481,1.12329727,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270502685,1.12829727,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270506209,1.0045702,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270506671,0.9839775,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270507419,1.00460153,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270509117,1.00960153,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270510993,1.14106162,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270511748,1.21926162,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270512080,1.18576716,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270512277,1.23992204,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270512527,1.21929317,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270512864,1.31002024,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270513049,1.24729317,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270513661,1.33802024,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270514083,1.11083308,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270515317,1.11085423,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270515951,1.07730707,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270516986,1.11085474,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270519362,1.20158181,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270519596,1.30449423,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270519836,1.33805355,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270520452,1.37925435,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270520655,1.28852728,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270521089,1.15210613,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270521515,1.11086639,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270522121,1.22957981,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270522330,1.26313666,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270522505,1.36623601,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270526319,1.26313666,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270526755,1.36629109,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270527442,1.26313666,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270527682,1.18493666,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270529258,1.15137981,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270529489,1.18500123,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270531496,1.18000123,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270531741,1.15700123,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270531954,1.04593693,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270532169,0.98400955,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270533468,0.98400849,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270534127,0.97110707,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270534340,0.98400691,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270537089,1.00464258,72408.0,72407.0,0.000828]
["bitfinex","BTCUSD",1730270537541,1.00464258,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270540171,1.00464024,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270546005,0.98400444,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270547868,1.00463489,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270548724,0.98400444,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270548920,1.00463438,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270549561,0.98400444,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270550006,1.00463423,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270550803,0.97110707,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270551234,1.00463095,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270551638,0.98400087,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270552277,1.00463103,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270552931,1.18608517,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270553146,1.36158517,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270553364,1.1755581,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270553896,1.21683583,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270554002,1.2168288,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270554221,1.2184848,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270554472,1.18496084,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270554708,1.20559375,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270554951,1.21848932,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270556845,1.13828932,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270558141,1.10476084,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270558361,1.13829946,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270559033,1.13829952,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270560400,1.14693546,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270561860,1.14697027,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270565418,1.1047609,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270565619,1.1469713,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270566147,1.10570054,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270568562,1.1469713,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270568764,1.14697408,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270569108,1.14697638,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270571663,1.10570284,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270572531,1.14698952,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270572739,1.10570284,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270574280,1.01497577,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270574731,1.07690883,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270576775,1.2500817,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270576991,1.22078315,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270577217,1.22941811,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270577468,1.27074165,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270577697,1.27081453,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270579387,1.27081685,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270581213,1.2708502,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270583528,1.27085205,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270583792,0.86823349,72408.0,72407.0,0.18258313]
["bitfinex","BTCUSD",1730270584029,0.33631819,72408.0,72407.0,0.09185606]
["bitfinex","BTCUSD",1730270584707,0.33631819,72408.0,72407.0,0.22996406]
["bitfinex","BTCUSD",1730270584973,0.33631819,72408.0,72407.0,0.09185606]
["bitfinex","BTCUSD",1730270585414,0.56515126,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270585860,0.57804724,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270587514,0.55738542,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270588711,0.46665835,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270594418,0.46579897,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270595643,0.55652604,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270598130,0.55652806,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270600648,0.56942802,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270601808,0.55653108,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270602033,0.5694314,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270602261,0.59007181,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270605311,0.57717149,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270605542,0.59007315,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270612122,0.59008587,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270613763,0.4993588,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270614614,0.48645714,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270620095,0.45290369,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270620304,0.48649956,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270621585,0.53643909,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270621786,0.54936007,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270622700,0.54936139,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270622938,0.50805596,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270623138,0.54936139,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270623340,0.54072268,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270623544,0.49941725,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270623754,0.79454432,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270623964,1.038258,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270624181,0.97718295,72408.0,72407.0,0.00075606]
["bitfinex","BTCUSD",1730270624392,0.97718295,72408.0,72390.0,0.0999]
["bitfinex","BTCUSD",1730270624393,0.138138,72391.0,72390.0,0.005]
["bitfinex","BTCUSD",1730270624593,0.27463907,72391.0,72390.0,0.005]
["bitfinex","BTCUSD",1730270625005,0.138142,72389.0,72388.0,0.0949]
["bitfinex","BTCUSD",1730270625235,0.27464307,72389.0,72388.0,0.0949]
["bitfinex","BTCUSD",1730270625651,0.138152,72384.0,72383.0,0.0905]
["bitfinex","BTCUSD",1730270625860,0.27465307,72384.0,72383.0,0.0905]
["bitfinex","BTCUSD",1730270628125,0.42538807,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270628331,0.60830045,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270628547,0.60826593,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270630216,0.61026593,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270630421,0.72613351,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270630642,0.74667547,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270631054,0.61021538,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270631669,0.61019764,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270631876,0.57678153,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270633516,0.85438153,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270633722,0.87488204,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270633933,0.87488203,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270634313,1.01134212,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270634533,0.89811455,72379.0,72378.0,7.87]
["bitfinex","BTCUSD",1730270634748,0.99384162,72379.0,72378.0,7.70881353]
["bitfinex","BTCUSD",1730270634956,1.12560111,72379.0,72378.0,7.0218291]
["bitfinex","BTCUSD",1730270635107,1.12560111,72379.0,72378.0,7.0226571]
["bitfinex","BTCUSD",1730270635108,1.16133084,72379.0,72378.0,7.0226571]
["bitfinex","BTCUSD",1730270635309,1.16133084,72379.0,72378.0,6.99500724]
["bitfinex","BTCUSD",1730270635736,1.16122779,72379.0,72378.0,6.93974124]
["bitfinex","BTCUSD",1730270636140,1.16122771,72379.0,72378.0,6.85684224]
["bitfinex","BTCUSD",1730270636357,1.14074837,72379.0,72378.0,6.85684224]
["bitfinex","BTCUSD",1730270636561,1.14074837,72379.0,72378.0,6.82920924]
["bitfinex","BTCUSD",1730270637037,1.14074837,72379.0,72378.0,6.77394324]
["bitfinex","BTCUSD",1730270637437,1.14074837,72379.0,72378.0,6.70835304]
["bitfinex","BTCUSD",1730270637644,1.14074563,72379.0,72378.0,6.69021328]
["bitfinex","BTCUSD",1730270638041,1.14074563,72379.0,72378.0,6.66258028]
["bitfinex","BTCUSD",1730270638265,1.05001856,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270638473,1.07049356,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270638670,1.03722167,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270640456,1.90720906,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270640672,1.89441347,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270640913,1.62961865,72379.0,72378.0,6.60731428]
["bitfinex","BTCUSD",1730270641495,1.62961865,72379.0,72378.0,6.57660844]
["bitfinex","BTCUSD",1730270642483,1.62961865,72379.0,72378.0,6.54897544]
["bitfinex","BTCUSD",1730270642753,0.79291514,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270643389,0.75962167,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270643619,0.79290844,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270644408,1.02477542,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270644894,1.44556152,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270645640,1.33856467,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270645872,1.07006467,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270646090,1.05726207,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270646927,1.19372216,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270647587,1.20653396,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270647908,2.15508167,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270648085,2.01862158,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270649413,2.03143757,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270650824,2.03143949,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270653486,2.05197604,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270654727,2.14270311,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270654940,2.4509632,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270655136,2.36723613,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270656578,2.51252713,72379.0,72378.0,6.43844344]
["bitfinex","BTCUSD",1730270657382,2.51252713,72379.0,72378.0,6.40733396]
["bitfinex","BTCUSD",1730270658222,2.51252713,72379.0,72378.0,6.29680196]
["bitfinex","BTCUSD",1730270658428,2.51252713,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270658640,2.52183968,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270659681,1.68513617,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270661023,1.54867608,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270661224,1.40338508,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270661340,1.21527253,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270661538,1.36556353,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270662591,1.36056353,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270663347,1.43146698,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270663773,0.85556353,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270663886,1.36056353,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270664763,2.19726704,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270665467,1.69726704,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270666020,1.68444913,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270666240,1.66391258,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270667046,1.69740757,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270669691,1.83386766,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270670552,1.8749676,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270671793,1.89551757,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270672579,1.9858761,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270673434,2.11009711,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270673641,2.00734725,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270674054,2.18324725,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270674255,1.27004374,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270674461,1.17064374,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270674668,1.17264374,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270674987,1.17284535,72379.0,72378.0,6.26916896]
["bitfinex","BTCUSD",1730270675133,1.1513742,72379.0,72378.0,6.23806083]
["bitfinex","BTCUSD",1730270675958,1.1513742,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270677018,1.15139218,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270679445,1.98809569,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270680530,1.93381957,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270680756,1.93382733,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270681873,1.95545375,72379.0,72378.0,6.22158938]
["bitfinex","BTCUSD",1730270682079,1.95545375,72379.0,72378.0,6.19355483]
["bitfinex","BTCUSD",1730270682477,2.05485375,72379.0,72378.0,6.05538983]
["bitfinex","BTCUSD",1730270682800,2.05485375,72379.0,72378.0,6.00012383]
["bitfinex","BTCUSD",1730270683259,2.05985375,72379.0,72378.0,5.91722483]
["bitfinex","BTCUSD",1730270684269,2.05985375,72379.0,72378.0,5.83432583]
["bitfinex","BTCUSD",1730270684589,2.02633302,72379.0,72378.0,5.80669283]
["bitfinex","BTCUSD",1730270684795,2.0598564,72379.0,72378.0,5.72379383]
["bitfinex","BTCUSD",1730270684979,2.0598564,72379.0,72378.0,5.66852783]
["bitfinex","BTCUSD",1730270685208,2.0598564,72379.0,72378.0,5.64089483]
["bitfinex","BTCUSD",1730270685645,2.0598564,72379.0,72378.0,5.61326183]
["bitfinex","BTCUSD",1730270685878,2.0598564,72379.0,72378.0,5.53861092]
["bitfinex","BTCUSD",1730270686091,2.0598564,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270688613,2.02633302,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270688830,2.05984393,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270689610,2.05983995,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270689824,1.22313644,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270691130,1.13212156,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270691443,1.13012156,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270691538,0.98527635,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270691754,1.08835705,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270691996,1.09243064,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270692433,1.08743064,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270692666,1.09243064,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270693106,1.09043064,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270693335,1.12381003,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270694451,1.12381416,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270695089,1.96051767,72379.0,72378.0,5.48334492]
["bitfinex","BTCUSD",1730270695349,1.96051767,72379.0,72378.0,5.47543276]
["bitfinex","BTCUSD",1730270695799,1.8240553,72379.0,72378.0,5.47543276]
["bitfinex","BTCUSD",1730270696024,1.8240553,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270697822,1.84553747,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270699301,1.79054667,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270699507,1.84559402,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270699702,1.84559517,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270700820,1.84759725,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270701065,1.84259725,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270701283,1.88317236,72379.0,72378.0,5.4443229]
["bitfinex","BTCUSD",1730270702181,1.84760075,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270702407,1.81322254,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270702633,1.84760889,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270702850,1.82611742,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270703491,1.9238782,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270704584,1.96685535,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270706044,2.18003143,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270706260,2.16713948,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270706478,2.1800362,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270708156,2.18003841,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270709014,2.08227763,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270709895,1.58007412,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270710136,1.15415707,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270710358,1.14915707,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270710580,1.15115707,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270710838,1.14915707,72379.0,72378.0,5.42715152]
["bitfinex","BTCUSD",1730270711047,1.02540514,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270712099,1.14915707,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270712310,1.02540514,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270712735,1.16386523,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270712950,1.16388098,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270713175,1.37707202,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270714482,1.28605714,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270714909,2.12276065,72379.0,72378.0,5.39604186]
["bitfinex","BTCUSD",1730270715824,2.12276065,72379.0,72378.0,5.33271289]
["bitfinex","BTCUSD",1730270716048,2.00486961,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270716467,2.00487455,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270717195,2.00487575,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270719613,2.12862337,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270719824,2.20922337,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270721124,2.29882309,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270722904,2.42265181,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270723586,2.21822309,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270723808,2.34205275,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270724458,2.34205811,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270724678,2.21822845,72379.0,72378.0,5.24981389]
["bitfinex","BTCUSD",1730270726026,2.21822845,72379.0,72378.0,5.2066042]
["bitfinex","BTCUSD",1730270726266,2.21822845,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270728018,2.18468548,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270728240,2.21822764,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270731786,2.21823297,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270732213,2.21823296,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270734415,2.2182246,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270735510,2.18468548,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270735713,2.21822374,72379.0,72378.0,5.17549322]
["bitfinex","BTCUSD",1730270736140,2.21822374,72379.0,72378.0,5.13228275]
["bitfinex","BTCUSD",1730270737052,1.38152023,72379.0,72378.0,5.13228275]
["bitfinex","BTCUSD",1730270737696,1.38149032,72379.0,72378.0,5.13228275]
["bitfinex","BTCUSD",1730270739413,1.38148778,72379.0,72378.0,5.13228275]
["bitfinex","BTCUSD",1730270741141,1.38148778,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270742484,2.21819129,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270744919,1.38148778,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270747095,1.37401436,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270747298,1.23755427,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270747695,1.23761923,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270749278,1.14231923,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270749939,1.97902274,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270750153,2.11548283,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270751445,2.25477845,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270753974,2.20649771,72379.0,72378.0,5.1831719]
["bitfinex","BTCUSD",1730270754403,2.07003762,72379.0,72378.0,5.1831719]
["bitfinex","BTCUSD",1730270755033,2.07003521,72379.0,72378.0,5.1831719]
["bitfinex","BTCUSD",1730270755237,2.07003521,72379.0,72378.0,5.1011719]
["bitfinex","BTCUSD",1730270756360,2.06903521,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270757418,2.11597321,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270759145,1.2792697,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270760857,1.24573039,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270761075,1.2792699,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270761316,1.1413636,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270761519,1.01904865,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270761944,1.01904907,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270762172,1.2323789,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270762379,1.14136402,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270762624,1.01904907,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270763135,0.99904907,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270764002,1.49425258,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270764238,2.04908241,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270764683,2.0490796,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270765313,2.18553969,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270765965,2.15200257,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270766170,2.18553989,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270766993,1.95806492,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270767205,2.14009468,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270767417,2.0490798,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270767661,1.95806492,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270767857,2.0490798,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270768077,2.02844145,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270768946,1.66273317,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270769147,2.02844451,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270769356,1.66273317,72379.0,72378.0,5.07006083]
["bitfinex","BTCUSD",1730270769773,1.54671829,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270769975,0.78813069,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270770180,0.95340909,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270770369,0.86239421,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270770582,0.95340909,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270770801,0.93178267,72379.0,72378.0,5.16666083]
["bitfinex","BTCUSD",1730270770935,0.93178267,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270771369,1.14511428,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270772127,0.77940295,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270772283,1.14611693,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270772503,0.84784816,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270773775,0.83694948,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270773995,0.84983999,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270774981,1.0009535,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270775205,1.6845435,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270775948,1.54808341,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270776126,1.63909829,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270777652,1.63909958,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270779488,1.64109958,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270780112,1.5480847,72379.0,72378.0,5.15206083]
["bitfinex","BTCUSD",1730270780319,1.63909958,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270780525,1.63809958,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270781341,2.00360945,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270781768,1.98060945,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270782398,1.76420936,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270782610,1.72123221,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270782863,1.76420621,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270783504,1.72123221,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270788544,1.72121394,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270788978,1.76418905,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270790487,1.88794474,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270790700,1.76418905,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270792015,1.76419201,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270792461,1.97740682,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270793340,2.10117928,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270793554,1.72121807,72379.0,72378.0,5.24866083]
["bitfinex","BTCUSD",1730270795125,1.72121807,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270795846,1.70832214,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270796054,1.72121997,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270798297,1.56894246,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270798520,1.72122416,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270799649,1.70832633,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270800113,1.72122496,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270801886,1.63021008,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270802152,1.73332441,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270803198,1.73327211,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270805204,1.62516802,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270805366,0.78846451,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270805582,0.78909634,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270806459,1.56394326,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270806678,0.72723975,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270807328,0.76846259,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270807992,0.76846627,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270810798,0.75556764,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270811035,0.7684515,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270813878,0.76637791,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270814091,0.76845097,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270814523,0.72722445,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270814736,0.7684399,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270814957,0.72722445,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270817607,0.72722238,72379.0,72378.0,5.24127571]
["bitfinex","BTCUSD",1730270818267,0.72722238,72379.0,72378.0,5.14467571]
["bitfinex","BTCUSD",1730270818478,0.78904202,72379.0,72378.0,5.14467571]
["bitfinex","BTCUSD",1730270818695,0.72722238,72379.0,72378.0,5.14467571]
["bitfinex","BTCUSD",1730270818937,0.72722238,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270819169,0.74783341,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270820019,0.89996186,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270820869,0.86646904,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270821094,0.87935276,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270821333,0.89997086,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270821582,0.98239866,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270821806,0.98239724,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270822021,0.89997105,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270822685,0.98239901,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270823154,0.89997105,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270823808,0.92797105,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270825350,1.01039901,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270826008,0.91938413,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270826231,0.83695617,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270826463,0.91938413,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270826701,0.83695617,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270827603,0.88588653,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270827837,0.91939659,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270830911,0.91944872,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270831345,0.9054636,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270832210,0.61867502,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270832657,0.55683577,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270834662,0.8000481,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270835297,0.76653804,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270835520,0.80006507,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270836588,0.8825097,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270837025,0.80006507,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270838568,0.79906507,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270838780,0.88156901,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270838992,0.79055413,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270839216,0.70806064,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270840860,0.70816641,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270843398,0.81131356,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270846273,0.83931356,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270846496,0.83935264,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270846715,0.73616641,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270847357,0.73816641,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270847570,0.73616641,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270848949,0.82718129,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270850722,0.82726823,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270850944,0.73625335,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270851170,0.82726823,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270854352,0.79373075,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270854586,0.82727999,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270855696,0.82728191,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270861645,0.96373914,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270861866,0.82727905,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270865604,0.7937497,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270865887,0.82729808,72379.0,72378.0,5.06267571]
["bitfinex","BTCUSD",1730270866542,1.09979808,72379.0,72378.0,4.97988313]
["bitfinex","BTCUSD",1730270866765,1.22366072,72379.0,72378.0,4.97988313]
["bitfinex","BTCUSD",1730270866989,1.22366072,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270867412,1.09979808,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270868281,1.09977884,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270868740,0.97523482,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270868961,1.00875675,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270869813,1.09977163,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270870254,1.09777163,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270870479,1.09964791,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270870695,1.00863303,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270870928,1.09964791,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270872004,1.09764791,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270872487,1.06412598,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270872724,1.0976325,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270872937,1.1181606,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270873997,1.0996325,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270874217,1.85483601,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270874430,1.0181325,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270874646,0.9271325,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270879000,1.13438639,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270879224,0.83811762,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270879453,1.09833981,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270879664,1.93504332,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270879903,1.97799504,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270880128,1.67282113,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270880367,0.93921417,72379.0,72378.0,5.02867389]
["bitfinex","BTCUSD",1730270880585,0.83611762,72379.0,72378.0,5.02867389]
["bitfinex","BTCUSD",1730270880799,1.13727151,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270881007,0.83611762,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270881470,0.8026111,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270881691,0.81549674,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270882334,0.83611441,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270884065,0.92712929,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270884946,0.92712929,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270884947,0.93921526,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270885194,0.92712929,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270885407,1.7638328,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270885627,1.74321538,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270885841,1.84631666,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270886711,1.75530178,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270887571,1.67281945,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270888035,1.75530135,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270888674,1.77591932,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270889508,1.82729757,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270889718,1.69069286,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270890139,1.72419764,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270890563,1.67281939,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270890766,1.76383427,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270891592,1.74321594,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270893285,1.74317156,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270893487,1.74317315,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270893865,1.87963324,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270894549,1.72739223,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270894890,1.87962321,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270895306,1.74316312,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270896658,1.59093214,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270898977,1.21880375,72379.0,72378.0,5.12577389]
["bitfinex","BTCUSD",1730270899196,0.53521375,72379.0,72378.0,5.12577389]
["bitfinex","BTCUSD",1730270899409,0.52232571,72379.0,72378.0,5.12577389]
["bitfinex","BTCUSD",1730270899861,0.24472571,72379.0,72378.0,5.12577389]
["bitfinex","BTCUSD",1730270900261,0.14023013,72379.0,72378.0,5.13077389]
["bitfinex","BTCUSD",1730270900910,0.27839113,72379.0,72378.0,5.13077389]
["bitfinex","BTCUSD",1730270901112,0.14023013,72379.0,72378.0,5.13077389]
["bitfinex","BTCUSD",1730270901540,0.14023013,72379.0,72378.0,5.26893689]
["bitfinex","BTCUSD",1730270902027,0.13815707,72379.0,72378.0,5.26893689]
["bitfinex","BTCUSD",1730270903138,0.001656,72379.0,72378.0,5.26893689]
["bitfinex","BTCUSD",1730270906334,0.13815707,72379.0,72378.0,5.13077389]
["bitfinex","BTCUSD",1730270909933,0.27631807,72379.0,72378.0,5.13077389]
["bitfinex","BTCUSD",1730270918893,0.27631807,72379.0,72378.0,5.03247389]
["bitfinex","BTCUSD",1730270926597,0.27631807,72379.0,72378.0,5.02747389]
["bitfinex","BTCUSD",1730270927002,0.27631807,72379.0,72378.0,5.03247389]
["bitfinex","BTCUSD",1730270928780,0.50657196,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270929004,0.3122104,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270929220,0.33283742,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270929967,0.31220878,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270933185,0.31220212,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270940398,0.27631807,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270940621,0.28920553,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270941047,0.28920559,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270943240,0.28920668,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270947083,0.28920922,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270950305,0.30984056,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270950924,0.30984369,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270951331,0.3098456,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270954851,0.30984676,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270957365,0.35108548,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270957674,0.30984676,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270958405,0.35108548,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270958609,0.31755679,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270958838,0.35110176,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270962864,0.35109448,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270963459,0.30985576,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270967670,0.37173076,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270967930,0.30985576,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270968310,0.37173076,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270968934,0.4621432,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270970361,0.44150732,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270970570,0.47505214,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270971006,0.3227647,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270971340,0.4751234,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270971547,0.55767118,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270971978,0.4751234,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270972381,0.55767118,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270972661,0.54476937,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270974259,0.53187084,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270974456,0.54477477,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270974659,0.54477469,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270976144,0.54486951,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270978244,0.51131937,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270978486,0.54487103,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270979357,0.46228993,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270981826,0.51129891,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270982029,0.54484655,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270983196,0.46228591,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270983647,0.54484573,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270985514,0.51129809,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270985647,0.54484525,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270986063,0.54480279,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270988265,0.46224409,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270988701,0.54480782,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270989142,0.54480822,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270992700,0.51126066,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270992905,0.54480958,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270994234,0.46224585,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270995484,0.54482317,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270996244,0.51127425,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270996446,0.54482525,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270996657,0.54486553,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730270996833,0.54486517,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271000100,0.54486626,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271001409,0.5448661,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271001831,0.63588098,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271002728,0.63588087,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271003201,0.40088441,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271003651,0.442174,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271004281,0.42152695,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271004912,0.38023736,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271005139,0.44217525,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271005350,0.42152374,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271005538,0.40087712,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271006527,0.46280988,72379.0,72378.0,4.94877389]
["bitfinex","BTCUSD",1730271015625,0.38023258,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271019846,0.38023008,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271024265,0.38230303,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271025635,0.46484585,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271028661,0.80196072,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271028906,0.95426702,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271029121,0.99723874,72379.0,72378.0,4.72877389]
["bitfinex","BTCUSD",1730271029342,0.99723874,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271029343,0.9542622,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271029809,0.77012018,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271030002,0.77003455,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271030411,0.8731108,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271031794,0.77003455,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271034550,0.79414456,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271034756,0.53891388,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271034953,0.78203809,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271035155,0.62992876,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271035568,0.8635291,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271035769,0.96654494,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271036156,0.8635291,72379.0,72378.0,4.69766619]
["bitfinex","BTCUSD",1730271036292,0.8635291,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271037110,0.9995267,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271037783,0.90851182,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271038140,0.77251422,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271039388,0.77451422,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271039863,0.77444462,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271040263,0.85680746,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271040471,0.85480746,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271040673,0.77244462,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271041348,0.85480155,72379.0,72378.0,4.58820619]
["bitfinex","BTCUSD",1730271041553,0.82284085,72379.0,72378.0,4.02297654]
["bitfinex","BTCUSD",1730271041747,0.9157996,72379.0,72378.0,3.88481154]
["bitfinex","BTCUSD",1730271041952,1.0188034,72379.0,72378.0,3.88481154]
["bitfinex","BTCUSD",1730271042198,0.9157996,72379.0,72378.0,3.88481154]
["bitfinex","BTCUSD",1730271042400,0.9157996,72379.0,72378.0,3.87208561]
["bitfinex","BTCUSD",1730271042401,1.8554213,72379.0,72378.0,3.87208561]
["bitfinex","BTCUSD",1730271042610,1.01871779,72379.0,72378.0,3.87208561]
["bitfinex","BTCUSD",1730271042840,1.01871779,72379.0,72378.0,3.84445261]
["bitfinex","BTCUSD",1730271043042,1.01871254,72379.0,72378.0,3.73392061]
["bitfinex","BTCUSD",1730271043389,0.91579435,72379.0,72378.0,3.73392061]
["bitfinex","BTCUSD",1730271043590,0.91579435,72379.0,72378.0,3.70628761]
["bitfinex","BTCUSD",1730271043791,0.91579435,72379.0,72378.0,3.59575561]
["bitfinex","BTCUSD",1730271044380,0.91568195,72379.0,72378.0,3.59575561]
["bitfinex","BTCUSD",1730271045549,0.91568195,72379.0,72378.0,3.56812261]
["bitfinex","BTCUSD",1730271047957,0.91568195,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271047958,1.85516108,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271048385,1.75238546,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271049556,1.83458456,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271050382,1.75238546,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271051335,1.83455138,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271051541,2.11592537,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271051765,1.3659015,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271051970,1.13684884,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271052176,1.13484884,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271052381,1.19647159,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271052620,1.1525355,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271053177,1.21415825,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271053792,1.1525355,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271054398,1.29099559,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271054597,1.60723664,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271054857,1.52507188,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271056331,1.60724854,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271056702,2.30749196,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271056908,2.21647708,72379.0,72378.0,3.40108557]
["bitfinex","BTCUSD",1730271058020,2.21644254,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271058443,2.11372015,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271058650,2.20423956,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271059332,2.20424698,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271060378,2.11372757,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271060758,2.02932757,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271060952,2.11151063,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271061178,2.09864796,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271061379,2.01249517,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271061806,2.00749517,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271061950,1.17579166,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271062312,1.09362093,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271062608,1.09562093,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271063112,1.09362093,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271063875,1.18954571,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271067286,2.02624922,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271068070,2.02634496,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271068703,2.06923262,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271070613,2.06423262,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271071025,2.06923262,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271071584,2.06423262,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271074644,2.06424753,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271075087,2.40037185,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271075698,2.27702093,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271076752,2.37122093,72379.0,72378.0,3.3699742]
["bitfinex","BTCUSD",1730271076931,1.27885636,72379.0,72378.0,3.2318092]
["bitfinex","BTCUSD",1730271077363,1.36014209,72379.0,72378.0,3.2318092]
["bitfinex","BTCUSD",1730271077820,1.36014209,72379.0,72378.0,3.2041762]
["bitfinex","BTCUSD",1730271078054,1.36014209,72379.0,72378.0,3.1765432]
["bitfinex","BTCUSD",1730271078055,1.40304458,72379.0,72378.0,3.1765432]
["bitfinex","BTCUSD",1730271078256,1.36014209,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271079434,1.26421731,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271081107,1.28482051,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271081739,1.26421731,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271081939,1.28482564,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271082141,2.12152915,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271082506,2.25798924,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271082716,2.10602406,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271082917,2.25803582,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271083328,2.04047573,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271083749,1.20377222,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271085584,1.20177331,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271087845,1.20183264,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271088048,1.20383264,72379.0,72378.0,3.0936442]
["bitfinex","BTCUSD",1730271088200,1.15256912,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271088787,1.98927263,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271088988,1.95578876,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271089203,2.0373586,72379.0,72378.0,3.14133417]
["bitfinex","BTCUSD",1730271089631,1.94634372,72379.0,72378.0,3.14133417]
["bitfinex","BTCUSD",1730271089838,2.05898666,72379.0,72378.0,3.14133417]
["bitfinex","BTCUSD",1730271090273,2.03837654,72379.0,72378.0,3.14133417]
["bitfinex","BTCUSD",1730271092711,2.03841873,72379.0,72378.0,3.14133417]
["bitfinex","BTCUSD",1730271093307,2.19548744,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271093506,1.35878393,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271094628,1.48240615,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271094817,1.52534953,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271095260,1.50474091,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271095846,1.38111869,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271096266,1.50474091,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271097423,1.52535593,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271097560,1.24962043,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271097757,1.52556076,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271098190,1.40184671,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271100419,1.40185232,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271100623,2.10209574,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271100871,2.3152141,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271102587,2.22419922,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271102766,2.3152139,72379.0,72378.0,3.06253417]
["bitfinex","BTCUSD",1730271103415,2.22581309,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271104228,2.2051965,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271104624,2.20519677,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271104866,1.36849326,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271106915,1.2018331,72379.0,72378.0,3.21122379]
["bitfinex","BTCUSD",1730271107771,1.18020504,72379.0,72378.0,3.21122379]
["bitfinex","BTCUSD",1730271110149,1.08919016,72379.0,72378.0,3.21122379]
["bitfinex","BTCUSD",1730271112110,1.92589367,72379.0,72378.0,3.21122379]
["bitfinex","BTCUSD",1730271114198,2.01690855,72379.0,72378.0,3.21122379]
["bitfinex","BTCUSD",1730271114841,2.01690855,72379.0,72378.0,3.11242379]
["bitfinex","BTCUSD",1730271115376,2.00402292,72379.0,72378.0,3.11242379]
["bitfinex","BTCUSD",1730271115547,2.01691038,72379.0,72378.0,3.11242379]
["bitfinex","BTCUSD",1730271117594,1.9258955,72379.0,72378.0,3.11242379]
["bitfinex","BTCUSD",1730271117810,2.01691038,72379.0,72378.0,3.11242379]
["bitfinex","BTCUSD",1730271121318,2.01691038,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271122823,2.14208607,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271123893,2.12919861,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271124752,2.14208274,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271125637,1.92589217,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271125856,2.01690705,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271126505,1.28070354,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271126737,1.32365156,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271126942,1.39995156,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271127153,1.61299953,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271127367,1.74945995,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271127570,1.65844507,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271131020,1.65850185,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271131557,2.49520536,72379.0,72378.0,3.03142379]
["bitfinex","BTCUSD",1730271131927,2.23914724,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271136092,2.23902913,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271137782,2.08692574,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271138414,2.08691245,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271138841,2.09978357,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271138999,2.0869124,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271139859,1.95045231,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271142276,1.93758119,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271142478,1.95045073,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271142907,2.35828735,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271145158,2.28198735,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271145436,2.41844744,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271145955,2.55746982,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271146411,2.55539687,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271147229,2.41637449,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271147421,2.41844799,72379.0,72378.0,2.89382379]
["bitfinex","BTCUSD",1730271148232,2.19930821,72379.0,72378.0,2.43912614]
["bitfinex","BTCUSD",1730271148456,1.3626047,72379.0,72378.0,2.39376936]
["bitfinex","BTCUSD",1730271148866,1.3626047,72379.0,72378.0,2.28298539]
["bitfinex","BTCUSD",1730271149068,1.3626047,72379.0,72378.0,2.25535239]
["bitfinex","BTCUSD",1730271150123,1.34973516,72379.0,72378.0,2.25535239]
["bitfinex","BTCUSD",1730271150333,1.36260352,72379.0,72378.0,2.25535239]
["bitfinex","BTCUSD",1730271150910,1.36260352,72379.0,72378.0,1.82828774]
["bitfinex","BTCUSD",1730271151473,1.36260352,72379.0,72378.0,1.80065474]
["bitfinex","BTCUSD",1730271153881,2.19930703,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271157213,1.92570582,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271157408,2.00799572,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271157622,1.08900463,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271157826,1.09100463,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271159230,1.08900463,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271160775,1.17129221,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271162669,1.92570814,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271162878,1.9250239,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271166167,2.06148399,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271166571,2.06348399,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271167159,2.00138536,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271167361,1.31779536,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271167579,1.36069261,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271167719,1.26967773,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271168322,1.29130648,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271169423,1.24840923,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271169641,1.29130761,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271171244,1.41483815,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271171789,1.40196813,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271171994,1.41483866,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271172206,2.25154217,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271172842,2.34087012,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271173825,2.32318346,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271175591,2.32318739,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271178269,2.32325679,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271180425,2.3232917,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271181060,1.48658819,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271181264,1.27366072,72379.0,72378.0,1.37359009]
["bitfinex","BTCUSD",1730271182086,1.23076397,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271182560,1.50836397,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271183011,1.55127782,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271185952,1.53840173,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271186306,2.37510524,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271187111,2.3879867,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271190930,2.51158806,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271191465,2.3879867,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271191673,2.51158806,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271191919,2.3879867,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271192120,2.60088936,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271193860,2.60086512,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271194886,2.60086536,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271198220,2.60086856,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271198645,1.76416505,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271198859,1.55126619,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271202977,1.76427417,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271203700,2.60097768,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271204150,2.4488616,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271204372,2.60098452,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271205397,2.58809962,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271205606,2.60098417,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271206270,2.23589874,72379.0,72378.0,1.34247739]
["bitfinex","BTCUSD",1730271207489,2.23589874,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271208332,1.74069523,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271208524,1.39919523,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271209135,1.26273514,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271211290,1.41488727,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271212485,1.41488848,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271212726,1.41488855,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271213381,2.25159206,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271213582,2.60106514,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271214509,2.60121461,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271226825,2.58832878,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271227048,2.60121785,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271227336,2.60121786,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271230634,2.58832878,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271230862,2.60121762,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271231714,2.60130556,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271234169,2.58841672,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271234381,2.60130806,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271234594,2.60137949,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271238589,2.74060766,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271239548,2.74061193,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271241007,2.74061195,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271241828,2.6013826,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271243218,2.60136377,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271244028,2.58847241,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271244234,2.60136289,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271247095,2.58847241,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271247291,2.60136201,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271248051,2.60136189,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271248232,2.60132376,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271248393,2.69233864,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271251426,2.69233855,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271255156,2.60132367,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271258891,2.58843428,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271259255,2.6013201,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271262659,2.60132236,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271263144,2.60125355,72379.0,72378.0,1.31136408]
["bitfinex","BTCUSD",1730271266558,2.62187539,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271267526,2.44902385,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271268345,2.23590227,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271268894,2.23382877,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271269229,2.59918706,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271269629,2.60126078,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271271355,2.23590249,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271274203,1.39919898,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271275298,1.61233254,72379.0,72378.0,1.28025022]
["bitfinex","BTCUSD",1730271275500,1.78519233,72379.0,72378.0,1.25261722]
["bitfinex","BTCUSD",1730271276461,1.78519233,72379.0,72378.0,1.22498422]
["bitfinex","BTCUSD",1730271277605,2.43010378,72379.0,72378.0,0.16631625]
["bitfinex","BTCUSD",1730271277807,0.273165,72377.0,72376.0,2e-07]
["bitfinex","BTCUSD",1730271278013,0.273165,72377.0,72354.0,0.07784965]
["bitfinex","BTCUSD",1730271278014,0.766207,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271278226,1.84420996,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271278418,1.84620996,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271278581,1.88844382,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271278783,1.88644382,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271278990,2.15940498,72355.0,72354.0,0.0778]
["bitfinex","BTCUSD",1730271279186,2.15940498,72355.0,72354.0,0.0278]
["bitfinex","BTCUSD",1730271279391,2.13777082,72355.0,72354.0,0.0278]
["bitfinex","BTCUSD",1730271280438,2.37217012,72355.0,72354.0,0.0278]
["bitfinex","BTCUSD",1730271280639,2.28980057,72355.0,72354.0,0.0278]
["bitfinex","BTCUSD",1730271280933,0.005,72354.0,72353.0,0.0989]
["bitfinex","BTCUSD",1730271281151,0.53917016,72354.0,72353.0,0.0989]
["bitfinex","BTCUSD",1730271281454,0.7246057,72354.0,72353.0,0.0989]
["bitfinex","BTCUSD",1730271281648,0.57261701,72354.0,72353.0,0.0989]
["bitfinex","BTCUSD",1730271282459,0.63436455,72354.0,72353.0,0.0989]
["bitfinex","BTCUSD",1730271282678,0.266211,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271282965,0.57261901,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271283412,1.40932252,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271283864,1.47107006,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271284213,1.37587567,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271284400,1.41129651,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271284600,1.47300585,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271285019,0.63630234,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271285640,0.574593,72353.0,72349.0,0.1767]
["bitfinex","BTCUSD",1730271286150,0.57666757,72353.0,72345.0,0.0989]
["bitfinex","BTCUSD",1730271286356,0.57666757,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271287752,0.72845432,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271290266,1.56515783,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271290802,1.56510602,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271291821,1.53168518,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271292028,1.56507152,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271293741,1.64722914,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271293948,1.56507152,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271295957,1.64724224,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271298892,1.64724089,72353.0,72346.0,0.09101488]
["bitfinex","BTCUSD",1730271300696,1.64715135,72353.0,72346.0,0.09101488]
["bitfinex","BTCUSD",1730271301122,1.64715135,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271301542,1.64716245,72353.0,72344.0,0.0778]
["bitfinex","BTCUSD",1730271303370,0.001,72351.0,72350.0,9.96190232]
["bitfinex","BTCUSD",1730271303599,0.47917868,72351.0,72350.0,9.96190232]
["bitfinex","BTCUSD",1730271303822,0.49973012,72351.0,72350.0,9.96190232]
["bitfinex","BTCUSD",1730271304040,0.58973381,72351.0,72350.0,9.96190232]
["bitfinex","BTCUSD",1730271304485,0.66523381,72351.0,72350.0,9.89850693]
["bitfinex","BTCUSD",1730271304686,1.63839741,72351.0,72350.0,9.8884228]
["bitfinex","BTCUSD",1730271304895,0.89270878,72351.0,72350.0,9.85729824]
["bitfinex","BTCUSD",1730271305117,0.90556743,72351.0,72350.0,9.85729824]
["bitfinex","BTCUSD",1730271306400,0.90556743,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271306401,1.02967411,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271307324,1.00824794,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271308343,0.97485642,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271308540,1.83214109,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271308745,1.0083008,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271309092,0.91728592,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271309298,1.0083008,72351.0,72350.0,9.69245824]
["bitfinex","BTCUSD",1730271309540,1.00829917,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271309742,0.90564945,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271309942,0.84184054,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271310344,0.86327442,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271310783,0.76056845,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271311206,0.863274,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271311532,0.76056845,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271313277,0.76055104,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271314260,1.59725455,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271314464,1.57582453,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271315625,0.73912102,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271316402,0.87179107,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271316615,0.88464775,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271316822,1.26675836,72351.0,72350.0,9.69328624]
["bitfinex","BTCUSD",1730271317076,1.14351066,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271317281,1.13064907,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271317487,1.08779589,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271318361,1.22425598,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271318980,1.08779589,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271319354,1.08784827,72351.0,72350.0,9.78548624]
["bitfinex","BTCUSD",1730271319735,1.08784827,72351.0,72350.0,9.75436401]
["bitfinex","BTCUSD",1730271320264,2.0067875,72351.0,72350.0,9.82936401]
["bitfinex","BTCUSD",1730271320663,2.0068135,72351.0,72350.0,9.82936401]
["bitfinex","BTCUSD",1730271321121,1.92455178,72351.0,72350.0,9.82936401]
["bitfinex","BTCUSD",1730271321555,1.92620778,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271322561,2.0289737,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271323620,1.92620778,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271323837,1.92623349,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271327612,1.9262255,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271328035,1.9212255,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271328237,1.83626384,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271328460,0.99456042,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271329270,0.99455239,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271329498,0.93281717,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271329916,1.0847442,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271330114,0.93281717,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271331177,0.93280415,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271331387,0.99453411,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271333647,1.76950766,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271338410,1.90596996,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271339286,2.05790843,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271339712,2.14022661,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271341008,2.00376652,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271341207,1.92143714,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271341386,2.00375275,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271342257,1.92143457,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271343785,1.76950987,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271344416,1.79437578,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271344968,1.76950987,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271345489,1.76953378,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271347361,1.26953378,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271347561,1.14653378,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271347736,0.30983027,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271347933,0.28924061,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271348353,0.28924061,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271349576,0.30982808,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271350135,0.28924061,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271350343,0.28924061,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271351390,0.30982561,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271352802,1.14652912,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271354309,1.14652912,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271354510,1.14652912,72351.0,72350.0,9.9200639]
["bitfinex","BTCUSD",1730271354763,1.14652912,72351.0,72350.0,9.82904902]
["bitfinex","BTCUSD",1730271355133,1.16952912,72351.0,72350.0,9.73684902]
["bitfinex","BTCUSD",1730271356723,1.16952609,72351.0,72350.0,9.73684902]
["bitfinex","BTCUSD",1730271360104,1.16953493,72351.0,72350.0,9.73684902]
["bitfinex","BTCUSD",1730271360716,1.16953493,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271362422,1.13607558,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271362622,1.16953668,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271363259,0.33283317,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271365122,0.37395227,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271365279,0.37400016,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271365912,0.35340871,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271366114,0.37400302,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271366488,0.42693837,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271366713,0.44752187,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271367133,0.39458652,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271368151,1.23129003,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271368352,0.39456355,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271370203,0.33281306,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271371187,0.48470212,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271372216,0.56699393,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271372790,0.48470212,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271373210,0.55412589,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271373406,1.40369328,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271373607,1.42427549,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271374028,1.56073558,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271375297,1.56084025,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271376586,1.42438016,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271376793,1.321472,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271377029,1.32147307,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271377225,1.42438123,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271377632,1.32147307,72351.0,72350.0,9.66184902]
["bitfinex","BTCUSD",1730271380849,1.32147307,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271382394,1.42438123,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271384218,1.42441372,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271386460,1.56087381,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271388009,1.56087818,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271388773,1.47943414,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271388922,1.582407,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271389088,1.56094288,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271390164,1.42448279,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271390297,1.42458537,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271395074,1.39110135,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271395283,1.30884406,72351.0,72350.0,9.66514402]
["bitfinex","BTCUSD",1730271395488,1.32173104,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271396077,1.40416547,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271397113,1.32173104,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271398477,1.28822489,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271398698,1.3217463,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271398925,1.30885345,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271399154,1.32174913,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271399371,1.32185292,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271400451,1.3218642,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271402278,1.28833996,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271402511,1.32186641,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271405739,1.34335773,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271406224,1.35198829,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271406634,1.37346914,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271406837,1.35406242,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271407120,1.3755398,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271407870,1.34541792,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271409377,1.29041409,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271409578,1.34539958,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271410490,1.34533112,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271410660,1.34502029,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271411658,1.32354246,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271411893,1.34502022,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271412776,1.48648031,72351.0,72350.0,9.63402479]
["bitfinex","BTCUSD",1730271413000,0.91078512,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271413485,0.90568512,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271415309,0.76922503,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271416700,0.69372503,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271417969,1.53042854,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271420024,1.53040545,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271420438,1.55100341,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271420612,1.53039806,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271421221,1.66685815,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271422416,1.64109475,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271422625,1.66684336,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271422797,1.68830063,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271422975,1.67542638,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271423684,1.65385453,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271424292,1.77745079,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271424492,0.94074728,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271424745,0.80428719,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271425573,1.08188719,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271425980,1.08188495,72351.0,72350.0,9.60290526]
["bitfinex","BTCUSD",1730271427756,1.08188495,72351.0,72350.0,9.60763226]
["bitfinex","BTCUSD",1730271428132,1.08188495,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271428133,0.95828869,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271428557,1.09472783,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271429553,1.93143134,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271433280,1.83733134,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271433496,1.70086957,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271434988,1.79596957,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271436984,1.76250015,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271437194,1.79595324,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271437602,1.93241333,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271437978,2.18802098,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271438381,2.18789262,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271439041,2.09865973,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271439975,2.31137662,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271440407,2.31137065,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271440615,2.31136973,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271441977,2.09865881,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271442360,2.18786383,72351.0,72350.0,9.57651167]
["bitfinex","BTCUSD",1730271442974,1.93229261,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271443411,1.93227053,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271447491,1.9320613,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271447695,1.79560121,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271447900,1.70050121,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271448303,1.7005222,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271451476,1.70052408,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271452917,2.07962891,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271453107,2.216089,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271454022,2.09260801,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271454249,2.26870801,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271454452,1.34276406,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271454663,1.17538066,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271456074,1.19701731,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271456836,1.19601731,72351.0,72350.0,9.54538938]
["bitfinex","BTCUSD",1730271457870,1.19601731,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271458735,1.16256326,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271458976,1.19602235,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271459622,1.19607298,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271460361,2.03277649,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271460498,1.95417649,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271463435,1.95416174,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271465120,1.85666174,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271466066,1.85666041,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271468003,2.02306251,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271468397,2.0230878,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271470187,2.23588763,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271471705,2.0230878,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271472234,2.11234898,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271472448,2.23586923,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271472734,2.02308192,72351.0,72350.0,9.51426834]
["bitfinex","BTCUSD",1730271472868,1.72021427,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271473073,0.88351076,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271473472,0.850053,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271473679,0.88348951,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271476915,1.0199496,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271478379,1.85657576,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271480736,1.54552377,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271480856,1.57896515,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271481675,1.42706865,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271481938,1.57900047,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271483023,1.74535044,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271484070,1.74535316,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271484330,1.74535752,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271485372,2.02295752,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271485993,2.11222457,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271487468,2.11223549,72351.0,72350.0,9.4831473]
["bitfinex","BTCUSD",1730271487900,1.85661847,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271488779,1.82315909,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271488956,1.85661753,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271489180,1.83602772,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271491574,1.83602786,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271492023,1.85661789,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271495848,1.85661355,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271496720,1.85664982,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271498042,2.11229986,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271501581,1.7475719,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271501785,2.11235897,72351.0,72350.0,9.452026]
["bitfinex","BTCUSD",1730271502955,1.13919537,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271503159,0.88351274,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271503376,0.85005828,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271503570,0.88352316,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271503880,0.86292939,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271506633,0.86300222,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271506870,0.99699038,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271507272,0.98411927,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271507476,0.99699208,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271508088,1.83369559,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271511269,1.82082278,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271511494,1.83370123,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271511698,1.83376562,72351.0,72350.0,9.42090497]
["bitfinex","BTCUSD",1730271512049,1.83376562,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271514438,1.83272204,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271515007,1.81984359,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271515206,1.83272473,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271517358,1.69873657,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271519743,1.69878056,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271522169,1.82245361,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271523011,1.82445361,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271524583,1.95682102,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271524794,2.09328111,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271525551,2.09128111,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271525764,2.07839997,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271526268,2.09128622,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271526474,2.09133489,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271527908,2.26993489,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271528143,1.43323138,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271528346,1.57239882,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271528952,1.57032469,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271529153,1.22013142,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271529371,1.359249,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271529659,1.35924168,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271531209,1.2201241,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271533394,2.05682761,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271533533,2.26992776,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271534767,2.40904534,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271535317,2.26992776,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271536931,2.25704883,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271537132,2.26991941,72351.0,72350.0,9.41258917]
["bitfinex","BTCUSD",1730271541472,2.26991941,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271542088,2.36093429,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271544220,2.48446196,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271544738,2.48393509,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271546307,2.27114155,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271546504,2.47106083,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271546728,2.48392735,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271547210,2.27113758,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271548559,2.1801227,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271549062,2.18012386,72351.0,72350.0,9.39502691]
["bitfinex","BTCUSD",1730271549280,2.01364704,72351.0,72350.0,9.18158486]
["bitfinex","BTCUSD",1730271549405,1.21982893,72351.0,72350.0,9.18158486]
["bitfinex","BTCUSD",1730271549607,1.17692401,72351.0,72350.0,9.09865586]
["bitfinex","BTCUSD",1730271549825,1.17692401,72351.0,72350.0,9.04336986]
["bitfinex","BTCUSD",1730271549826,1.16405624,72351.0,72350.0,9.04336986]
["bitfinex","BTCUSD",1730271550028,1.1769235,72351.0,72350.0,9.04336986]
["bitfinex","BTCUSD",1730271550693,1.1769235,72351.0,72350.0,8.98808386]
["bitfinex","BTCUSD",1730271550894,1.1769235,72351.0,72350.0,8.96044086]
["bitfinex","BTCUSD",1730271551318,1.16405624,72351.0,72350.0,8.90515486]
["bitfinex","BTCUSD",1730271551651,1.16405624,72351.0,72350.0,8.84986886]
["bitfinex","BTCUSD",1730271551854,1.17692482,72351.0,72350.0,8.79458286]
["bitfinex","BTCUSD",1730271552067,1.17692482,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271552270,1.17692411,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271553048,1.16405624,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271553271,1.26793995,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271553761,1.17692507,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271553955,1.176926,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271554741,2.01360377,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271555509,1.17690026,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271557155,1.1974991,72351.0,72350.0,8.76693986]
["bitfinex","BTCUSD",1730271559309,1.24039048,72351.0,72350.0,8.73581249]
["bitfinex","BTCUSD",1730271559532,1.24034949,72351.0,72350.0,8.73581249]
["bitfinex","BTCUSD",1730271559936,1.21975065,72351.0,72350.0,8.73581249]
["bitfinex","BTCUSD",1730271560161,1.21975462,72351.0,72350.0,8.73581249]
["bitfinex","BTCUSD",1730271560616,1.21975462,72351.0,72350.0,8.64754454]
["bitfinex","BTCUSD",1730271560834,1.21975462,72351.0,72350.0,8.61990154]
["bitfinex","BTCUSD",1730271561061,1.21975462,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271561518,2.26371202,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271561751,2.05645813,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271561972,1.34321094,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271564467,1.34311555,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271564702,1.43230114,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271564947,1.219702,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271565329,1.55570672,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271565535,1.34310758,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271565744,1.34309935,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271566978,2.17980286,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271567487,2.17979138,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271567675,2.16692913,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271567887,2.17979102,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271569314,2.39240583,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271569528,2.26899954,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271569948,2.05638473,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271570174,2.17980392,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271570389,2.05638473,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271570597,2.3924313,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271570796,2.26901211,72351.0,72350.0,8.50932954]
["bitfinex","BTCUSD",1730271571221,2.26901161,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271574295,2.26916064,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271577776,2.26916563,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271578601,1.95610554,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271578803,1.21041691,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271579006,0.9848532,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271579212,0.99777036,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271580097,0.99777354,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271580552,1.13423363,72351.0,72350.0,8.46609773]
["bitfinex","BTCUSD",1730271581183,1.13423363,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271582118,0.99777354,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271583350,0.90675866,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271583594,0.99777354,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271584338,1.83447705,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271584536,2.04724587,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271585128,2.18370596,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271590100,2.18371251,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271590306,2.18163819,72351.0,72350.0,8.4228663]
["bitfinex","BTCUSD",1730271591283,2.16876236,72351.0,72350.0,8.37963486]
["bitfinex","BTCUSD",1730271593616,2.16876236,72351.0,72350.0,8.35149223]
["bitfinex","BTCUSD",1730271594047,2.16888356,72351.0,72350.0,8.35149223]
["bitfinex","BTCUSD",1730271595551,1.80401582,72351.0,72350.0,8.35149223]
["bitfinex","BTCUSD",1730271595766,2.16890299,72351.0,72350.0,8.35149223]
["bitfinex","BTCUSD",1730271598433,2.18178012,72351.0,72350.0,8.32384923]
["bitfinex","BTCUSD",1730271598642,2.18178012,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271600776,1.90418101,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271601832,1.88254436,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271605328,2.44554436,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271605940,2.30908427,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271606200,1.47038076,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271606403,1.36848786,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271606641,1.24665189,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271606846,1.15563701,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271607065,1.2920971,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271607499,1.50518214,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271608531,1.51806415,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271608936,1.54210372,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271610470,1.52922171,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271610672,1.54210316,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271611094,1.52046368,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271611695,1.50758223,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271611899,1.5204629,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271613564,1.50758223,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271616474,2.34928574,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271617109,2.36217273,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271617902,1.52546922,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271621827,1.52754395,72351.0,72350.0,8.26856323]
["bitfinex","BTCUSD",1730271622031,1.52754395,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271622032,1.52753992,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271622832,2.36424343,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271623134,2.45525831,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271623713,2.45733309,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271624015,2.36631821,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271624631,2.35343813,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271624846,2.36631784,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271625053,2.36631777,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271628127,2.36632135,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271629151,2.36132135,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271629350,2.36632135,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271631302,2.36132135,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271640188,2.36135672,72351.0,72350.0,8.25233284]
["bitfinex","BTCUSD",1730271646227,2.35347708,72351.0,72350.0,8.09628774]
["bitfinex","BTCUSD",1730271646436,1.61537357,72351.0,72350.0,8.09628774]
["bitfinex","BTCUSD",1730271646649,1.6282622,72351.0,72350.0,8.09628774]
["bitfinex","BTCUSD",1730271646867,1.6411506,72351.0,72350.0,8.09628774]
["bitfinex","BTCUSD",1730271647576,1.6411506,72351.0,72350.0,7.95807274]
["bitfinex","BTCUSD",1730271648025,1.6411506,72351.0,72350.0,7.93042974]
["bitfinex","BTCUSD",1730271649416,1.6411506,72351.0,72350.0,7.87514374]
["bitfinex","BTCUSD",1730271649838,1.6282622,72351.0,72350.0,7.87514374]
["bitfinex","BTCUSD",1730271650052,1.64113857,72351.0,72350.0,7.84750074]
["bitfinex","BTCUSD",1730271651449,2.47784208,72351.0,72350.0,7.84750074]
["bitfinex","BTCUSD",1730271652286,2.47784208,72351.0,72350.0,7.84536863]
["bitfinex","BTCUSD",1730271656319,2.37924208,72351.0,72350.0,7.84536863]
["bitfinex","BTCUSD",1730271656494,2.36635345,72351.0,72350.0,7.84536863]
["bitfinex","BTCUSD",1730271659371,2.50551878,72351.0,72350.0,7.84536863]
["bitfinex","BTCUSD",1730271660229,2.36635345,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271660456,2.36640793,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271660878,2.35353156,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271661103,2.36641346,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271662792,2.36910159,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271663003,1.53239808,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271663206,1.2712211,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271663433,1.2662211,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271663689,1.2533392,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271663934,1.65532432,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271664169,1.65532432,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271664170,2.68467138,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271664365,1.60491671,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271665421,1.62791671,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271665627,1.62991671,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271665831,2.02403419,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271666038,2.23712226,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271666577,2.02403449,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271666987,1.98108991,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271668039,1.71892493,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271668651,1.70604773,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271669429,2.54275124,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271670216,2.79867184,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271671450,2.82031038,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271671892,2.95677047,72351.0,72350.0,8.00141042]
["bitfinex","BTCUSD",1730271674163,2.95677047,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271675431,2.95877047,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271676054,2.95677047,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271677136,2.95877047,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271677566,2.97164312,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271679347,2.13493961,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271679554,2.13494152,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271679956,2.12206696,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271680160,2.13494152,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271683202,2.13494793,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271684462,2.97165144,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271687143,3.11080359,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271687975,3.11069077,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271688176,2.97159918,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271688387,3.10927093,72351.0,72350.0,7.83261042]
["bitfinex","BTCUSD",1730271688585,2.23249567,72351.0,72350.0,7.7893791]
["bitfinex","BTCUSD",1730271689416,2.23249567,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271689675,2.21961077,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271689847,2.22461077,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271690457,2.23749517,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271690829,2.22461077,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271691056,2.23749528,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271691257,2.23749529,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271694278,3.0741988,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271695983,2.88558392,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271696191,2.74412383,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271696325,1.90742032,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271696528,2.02316925,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271696803,1.6944324,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271697408,1.62650939,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271698676,1.61362879,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271698882,1.63662879,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271699448,1.89255831,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271700260,1.52743213,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271700464,1.67957253,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271700611,1.89256909,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271701214,2.7292726,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271701418,2.7312726,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271702480,2.73140702,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271703523,2.72940702,72351.0,72350.0,7.74119647]
["bitfinex","BTCUSD",1730271704645,2.72940702,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271704646,2.51633205,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271704854,1.80335477,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271705333,2.01650078,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271705569,2.01650504,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271705951,1.89277147,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271706354,2.01653695,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271706711,1.89279183,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271707117,2.01653571,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271707315,1.80343966,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271708602,1.76050489,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271709968,2.5972084,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271710586,2.47346422,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271712466,2.70093919,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271712675,1.86623568,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271712851,1.86423568,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271713862,1.72777559,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271717134,1.72781744,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271718532,2.56452095,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271719706,2.47350607,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271720105,1.91050607,72351.0,72350.0,7.92199647]
["bitfinex","BTCUSD",1730271720290,1.91050607,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271720705,2.18810607,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271720953,1.35139223,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271722788,1.45452053,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271723420,2.29122404,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271725879,2.03580087,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271726043,2.29130471,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271727188,2.4277648,72351.0,72350.0,7.91870147]
["bitfinex","BTCUSD",1730271727822,2.4277648,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271731127,2.29130471,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271732896,2.29109563,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271733563,2.18792689,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271733866,2.29109563,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271735511,2.18792689,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271735720,2.3243075,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271736848,1.48760399,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271738011,1.3511439,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271740049,1.39417727,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271740463,1.39617727,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271740658,1.51991517,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271741228,1.61721517,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271741434,2.00211233,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271741633,1.92076761,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271742044,1.92315189,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271742245,2.7598554,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271743867,2.75778062,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271744056,2.75570589,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271744603,2.8950381,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271744997,2.89711263,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271745197,2.75778042,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271745397,2.39219455,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271745610,2.89726754,72351.0,72350.0,7.73790147]
["bitfinex","BTCUSD",1730271746072,2.75793706,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271747109,2.44467697,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271747314,1.60797346,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271747514,1.35159029,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271748026,1.34920601,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271750555,1.34918113,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271752473,1.45238128,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271752942,1.34918113,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271753152,1.32754259,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271755409,1.32754756,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271757600,2.16425107,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271758208,2.23160433,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271759357,2.25324117,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271760601,2.25322092,72351.0,72350.0,7.89008923]
["bitfinex","BTCUSD",1730271761462,2.25322092,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271764677,2.26611764,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271764933,1.42941413,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271765145,1.59621971,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271765334,1.80952868,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271769339,1.80952886,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271770419,1.80955914,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271771039,2.64626265,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271772405,2.52243442,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271772647,2.45508116,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271772901,2.32259759,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271773108,1.4858938,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271775456,1.36206268,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271778510,2.19876619,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271778716,2.33522628,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271779086,2.45904451,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271779555,2.37822048,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271780410,1.54151697,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271781021,1.54351697,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271782156,1.54151697,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271782982,1.40505688,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271783193,1.40506276,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271783601,1.34916606,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271784659,1.36207229,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271785490,2.1987758,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271786040,1.36207229,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271786305,1.36170849,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271786477,1.34880226,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271788487,1.3617127,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271789471,1.34880226,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271791168,2.18550577,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271792531,2.18550577,72351.0,72350.0,7.81328923]
["bitfinex","BTCUSD",1730271792749,2.19841672,72351.0,72350.0,7.81328923]
["bitfinex","BTCUSD",1730271796778,2.19841672,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271796980,1.53824505,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271797179,1.34880226,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271797509,1.36171184,72351.0,72350.0,7.71908923]
["bitfinex","BTCUSD",1730271798699,1.45998927,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271798901,1.35671184,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271799318,1.43932892,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271799963,1.4393285,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271801728,1.41769166,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271802134,2.25439517,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271802305,2.24148601,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271802512,2.25439253,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271802881,2.17177545,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271803099,2.25439253,72351.0,72350.0,7.89438923]
["bitfinex","BTCUSD",1730271803307,2.04072156,72351.0,72350.0,7.98540411]
["bitfinex","BTCUSD",1730271803502,0.45137255,72351.0,72350.0,7.99040411]
["bitfinex","BTCUSD",1730271803705,1.28807606,72351.0,72350.0,7.99040411]
["bitfinex","BTCUSD",1730271804293,0.43846603,72351.0,72350.0,7.99040411]
["bitfinex","BTCUSD",1730271804569,0.41546603,72351.0,72350.0,8.12862111]
["bitfinex","BTCUSD",1730271805044,0.13786603,72351.0,72350.0,8.21963599]
["bitfinex","BTCUSD",1730271806846,0.13786603,72351.0,72350.0,8.12862111]
["bitfinex","BTCUSD",1730271809891,0.13786603,72351.0,72350.0,8.21963599]
["bitfinex","BTCUSD",1730271818977,0.13786603,72351.0,72350.0,8.12862111]
["bitfinex","BTCUSD",1730271819792,0.13786603,72351.0,72350.0,7.89938923]
["bitfinex","BTCUSD",1730271819964,0.13786603,72351.0,72350.0,7.72408923]
["bitfinex","BTCUSD",1730271820369,0.13786603,72351.0,72350.0,7.81510411]
["bitfinex","BTCUSD",1730271822326,0.13786603,72351.0,72350.0,7.95332111]
["bitfinex","BTCUSD",1730271823508,0.13786603,72351.0,72350.0,8.04433599]
["bitfinex","BTCUSD",1730271824863,0.13786603,72351.0,72350.0,7.95332111]
["bitfinex","BTCUSD",1730271825082,0.13786603,72351.0,72350.0,8.04433599]
["bitfinex","BTCUSD",1730271825784,0.13786603,72351.0,72350.0,8.03520623]
["bitfinex","BTCUSD",1730271826042,0.13786603,72351.0,72350.0,8.21723599]
["bitfinex","BTCUSD",1730271833486,0.13786603,72351.0,72350.0,8.03520623]
["bitfinex","BTCUSD",1730271833937,0.13786603,72351.0,72350.0,8.21723599]
["bitfinex","BTCUSD",1730271839653,0.13786603,72351.0,72350.0,8.22223599]
["bitfinex","BTCUSD",1730271840566,0.13786603,72351.0,72350.0,8.31525087]
["bitfinex","BTCUSD",1730271840840,0.001656,72351.0,72350.0,8.22423599]
["bitfinex","BTCUSD",1730271841045,0.001656,72351.0,72350.0,8.31525087]
["bitfinex","BTCUSD",1730271841476,0.001656,72351.0,72350.0,8.72990087]
["bitfinex","BTCUSD",1730271841685,0.001656,72351.0,72350.0,8.77123898]
["bitfinex","BTCUSD",1730271843211,0.001656,72351.0,72350.0,8.72990087]
["bitfinex","BTCUSD",1730271843432,0.001656,72351.0,72350.0,8.77124099]
["bitfinex","BTCUSD",1730271844262,0.001656,72351.0,72350.0,8.77124315]
["bitfinex","BTCUSD",1730271845330,0.001656,72351.0,72350.0,8.72990087]
["bitfinex","BTCUSD",1730271847183,0.001656,72351.0,72350.0,8.79191982]
["bitfinex","BTCUSD",1730271847433,0.001656,72351.0,72350.0,8.72990087]
["bitfinex","BTCUSD",1730271847863,0.001656,72351.0,72350.0,8.79191982]
["bitfinex","BTCUSD",1730271849379,0.001656,72351.0,72350.0,8.79194108]
["bitfinex","BTCUSD",1730271850240,0.001656,72351.0,72350.0,8.72990087]
["bitfinex","BTCUSD",1730271850456,0.001656,72351.0,72350.0,8.79194153]
["bitfinex","BTCUSD",1730271851295,0.001656,72351.0,72350.0,8.79193974]
["bitfinex","BTCUSD",1730271851504,0.001656,72351.0,72350.0,8.79193973]
["bitfinex","BTCUSD",1730271857063,0.001656,72354.0,72353.0,0.150211]
["bitfinex","BTCUSD",1730271857274,0.0001,72360.0,72359.0,0.012]
["bitfinex","BTCUSD",1730271857493,0.0001,72360.0,72359.0,0.42282876]
["bitfinex","BTCUSD",1730271857695,0.0001,72360.0,72359.0,0.83742876]
["bitfinex","BTCUSD",1730271858994,0.0001,72360.0,72359.0,0.83542876]
["bitfinex","BTCUSD",1730271860462,0.0001,72360.0,72359.0,0.83742876]
["bitfinex","BTCUSD",1730271861211,0.0001,72360.0,72359.0,0.83542876]
["bitfinex","BTCUSD",1730271861414,0.0001,72360.0,72359.0,0.83742876]
["bitfinex","BTCUSD",1730271861542,0.0001,72360.0,72359.0,0.83542876]
["bitfinex","BTCUSD",1730271865766,0.0001,72360.0,72359.0,0.562799]
["bitfinex","BTCUSD",1730271865972,0.0001,72360.0,72359.0,0.65381388]
["bitfinex","BTCUSD",1730271870839,0.001756,72360.0,72359.0,0.65381388]
["bitfinex","BTCUSD",1730271871993,0.23645707,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271872902,0.48055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271873121,0.48055407,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271873122,0.49347704,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271873948,0.35528004,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271874152,0.34235707,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271874388,0.35527164,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271875031,0.31935707,72360.0,72359.0,0.4196]
["bitfinex","BTCUSD",1730271877416,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271878052,0.593452,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271878479,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271879122,0.59344835,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271880384,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271880593,0.5934414,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271881768,0.59343793,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271883375,0.59343286,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271886035,0.59342806,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271891843,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271892205,0.59342215,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271892602,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271893568,0.59342577,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271893776,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271893924,0.59342539,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271894388,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271894725,0.59342787,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271895043,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271895242,0.59343092,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271896785,0.58055407,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271897360,0.59343387,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271901157,0.37233687,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271901361,0.51053387,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271902238,0.37233687,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271902450,0.51053387,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271903060,0.51056944,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271917090,0.27417244,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271917474,0.26125707,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271917652,0.41237495,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271918004,0.27417795,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271918208,0.25117795,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271918895,0.38937495,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271919115,0.25117795,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271919452,0.38937495,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271920287,0.38937614,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271920504,0.38937613,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271921354,0.25117913,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271922177,0.38937613,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271923511,0.25117913,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271926705,0.38937613,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271927365,0.25117913,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271928347,0.25117912,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271928551,0.38937612,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271929955,0.25117912,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271930415,0.38937612,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271933207,0.43070827,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271933921,0.38937612,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271935239,0.43072421,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271936569,0.38937612,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271936747,0.43072421,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271939226,0.43073409,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271939430,0.41781204,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271939635,0.43073903,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271941324,0.38938106,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271941771,1.02160992,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271941979,0.73993289,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271942483,0.64891801,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271942695,0.64891896,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271946354,0.82228381,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271946593,0.73956787,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271947017,0.73956741,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271948239,0.58688129,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271949019,0.50428129,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271949493,0.65696813,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271949958,0.50428129,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271950182,0.47442408,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271950435,0.41238129,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271951167,0.41238129,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271951168,0.25118429,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271951377,0.25118337,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271952536,0.15118337,72360.0,72359.0,0.60271488]
["bitfinex","BTCUSD",1730271952767,0.13825707,72360.0,72359.0,0.68211488]
["bitfinex","BTCUSD",1730271953220,0.15118257,72360.0,72359.0,0.68211488]
["bitfinex","BTCUSD",1730271953647,0.15118187,72360.0,72359.0,0.68211488]
["bitfinex","BTCUSD",1730271955651,0.13825707,72360.0,72359.0,0.68211488]
["bitfinex","BTCUSD",1730271957106,0.13825707,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271957778,0.15117881,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271958179,0.13825707,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271962033,0.13825707,72360.0,72359.0,0.64381388]
["bitfinex","BTCUSD",1730271963473,0.13825707,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271963879,0.13825707,72360.0,72359.0,0.64381388]
["bitfinex","BTCUSD",1730271965823,0.13825707,72360.0,72359.0,0.50561488]
["bitfinex","BTCUSD",1730271970006,0.13825707,72360.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730271984065,0.13825707,72360.0,72359.0,0.730699]
["bitfinex","BTCUSD",1730271989823,0.13825707,72360.0,72359.0,0.82171388]
["bitfinex","BTCUSD",1730271990035,0.13825707,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730271994892,0.001756,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730271995094,0.001756,72360.0,72359.0,0.82871388]
["bitfinex","BTCUSD",1730271995302,0.001756,72360.0,72359.0,0.8701258]
["bitfinex","BTCUSD",1730271995507,0.001756,72360.0,72359.0,0.82871388]
["bitfinex","BTCUSD",1730271996261,0.001756,72360.0,72359.0,0.89083177]
["bitfinex","BTCUSD",1730271996490,0.001756,72360.0,72359.0,0.82871388]
["bitfinex","BTCUSD",1730271998514,0.001756,72360.0,72359.0,0.87008074]
["bitfinex","BTCUSD",1730272000888,0.001756,72360.0,72359.0,0.82871388]
["bitfinex","BTCUSD",1730272001299,0.001756,72360.0,72359.0,0.8907549]
["bitfinex","BTCUSD",1730272002498,0.001756,72360.0,72359.0,0.82871388]
["bitfinex","BTCUSD",1730272003359,0.001756,72360.0,72359.0,0.737699]
["bitfinex","BTCUSD",1730272003556,0.001756,72360.0,72359.0,0.95908398]
["bitfinex","BTCUSD",1730272003708,0.001756,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730272004093,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272004291,0.001756,72360.0,72359.0,0.8680691]
["bitfinex","BTCUSD",1730272004474,0.001756,72360.0,72359.0,0.95908398]
["bitfinex","BTCUSD",1730272004676,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272004877,0.001756,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730272005072,0.001756,72360.0,72359.0,0.8680691]
["bitfinex","BTCUSD",1730272005683,0.001756,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730272006814,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272007624,0.001756,72360.0,72359.0,0.735699]
["bitfinex","BTCUSD",1730272007849,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272009091,0.001756,72360.0,72359.0,0.82671388]
["bitfinex","BTCUSD",1730272009494,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272012216,0.001756,72360.0,72359.0,0.91972876]
["bitfinex","BTCUSD",1730272012417,0.001756,72360.0,72359.0,0.91772876]
["bitfinex","BTCUSD",1730272015101,0.13825707,72360.0,72359.0,0.562799]
["bitfinex","BTCUSD",1730272015258,0.13825707,72360.0,72359.0,0.65381388]
["bitfinex","BTCUSD",1730272016338,0.13825707,72360.0,72359.0,0.74482876]
["bitfinex","BTCUSD",1730272016542,0.13825707,72360.0,72359.0,0.92532876]
["bitfinex","BTCUSD",1730272017861,0.32101532,72370.0,72369.0,0.14318]
["bitfinex","BTCUSD",1730272018071,0.45751639,72370.0,72369.0,0.23419488]
["bitfinex","BTCUSD",1730272018458,0.2502625,72370.0,72369.0,0.64873488]
["bitfinex","BTCUSD",1730272020506,0.2519185,72370.0,72369.0,0.64873488]
["bitfinex","BTCUSD",1730272032121,0.2519185,72370.0,72369.0,0.64956288]
["bitfinex","BTCUSD",1730272034734,0.2519185,72370.0,72369.0,0.69096194]
["bitfinex","BTCUSD",1730272035907,0.2519185,72370.0,72369.0,0.69100653]
["bitfinex","BTCUSD",1730272037869,0.2519185,72370.0,72369.0,0.69100758]
["bitfinex","BTCUSD",1730272039096,0.2519185,72370.0,72369.0,0.5999927]
["bitfinex","BTCUSD",1730272039297,0.2519185,72370.0,72369.0,0.64956288]
["bitfinex","BTCUSD",1730272039523,0.2519185,72370.0,72369.0,0.69100758]
["bitfinex","BTCUSD",1730272045968,0.2519185,72370.0,72369.0,0.69100657]
["bitfinex","BTCUSD",1730272046600,0.2519185,72370.0,72369.0,0.64956288]
["bitfinex","BTCUSD",1730272046991,0.2519185,72370.0,72369.0,0.69100657]
["bitfinex","BTCUSD",1730272047195,0.2519185,72370.0,72369.0,0.64956288]
["bitfinex","BTCUSD",1730272047601,0.2519185,72370.0,72369.0,0.69100657]
["bitfinex","BTCUSD",1730272047793,0.2519185,72370.0,72369.0,0.70136824]
["bitfinex","BTCUSD",1730272050251,0.2519185,72370.0,72369.0,0.7013683]
["bitfinex","BTCUSD",1730272050647,0.2519185,72370.0,72369.0,0.69100657]
["bitfinex","BTCUSD",1730272050854,0.2519185,72370.0,72369.0,0.70136682]
["bitfinex","BTCUSD",1730272051504,0.25143896,72370.0,72369.0,0.70136682]
["bitfinex","BTCUSD",1730272053922,0.25143896,72370.0,72369.0,0.70136727]
["bitfinex","BTCUSD",1730272055357,0.11493789,72370.0,72369.0,0.74780951]
["bitfinex","BTCUSD",1730272055538,0.11493789,72370.0,72369.0,0.74779455]
["bitfinex","BTCUSD",1730272055735,0.11493789,72370.0,72369.0,0.66492503]
["bitfinex","BTCUSD",1730272056318,0.11493789,72370.0,72369.0,0.67949651]
["bitfinex","BTCUSD",1730272056521,0.11493789,72370.0,72369.0,0.57391015]
["bitfinex","BTCUSD",1730272056655,0.11493789,72370.0,72369.0,0.66492503]
["bitfinex","BTCUSD",1730272057071,0.11493789,72370.0,72369.0,0.74778682]
["bitfinex","BTCUSD",1730272057276,0.11493789,72370.0,72369.0,0.73742467]
["bitfinex","BTCUSD",1730272057488,0.11493789,72370.0,72369.0,0.66492135]
["bitfinex","BTCUSD",1730272057864,0.11493789,72370.0,72369.0,0.74777779]
["bitfinex","BTCUSD",1730272058309,0.11493789,72370.0,72369.0,0.75593623]
["bitfinex","BTCUSD",1730272058530,0.11493789,72370.0,72369.0,0.84963623]
["bitfinex","BTCUSD",1730272058727,0.11493789,72370.0,72369.0,0.75862135]
["bitfinex","BTCUSD",1730272059084,0.11493789,72370.0,72369.0,0.84146991]
["bitfinex","BTCUSD",1730272059606,0.11493789,72370.0,72369.0,0.75862135]
["bitfinex","BTCUSD",1730272060024,0.11493789,72370.0,72369.0,0.84146443]
["bitfinex","BTCUSD",1730272060168,0.11493789,72370.0,72369.0,0.75862135]
["bitfinex","BTCUSD",1730272060776,0.11493789,72370.0,72369.0,0.84146029]
["bitfinex","BTCUSD",1730272061170,0.11493789,72370.0,72369.0,0.74826288]
["bitfinex","BTCUSD",1730272061370,0.11493789,72370.0,72369.0,0.75861875]
["bitfinex","BTCUSD",1730272061572,0.11493789,72370.0,72369.0,0.84963363]
["bitfinex","BTCUSD",1730272061781,0.11493789,72370.0,72369.0,0.84963293]
["bitfinex","BTCUSD",1730272062035,0.11493789,72370.0,72369.0,0.76061805]
["bitfinex","BTCUSD",1730272062184,0.11493789,72370.0,72369.0,0.75861805]
["bitfinex","BTCUSD",1730272062394,0.11493789,72370.0,72369.0,0.84963258]
["bitfinex","BTCUSD",1730272063032,0.11493789,72370.0,72369.0,0.7586177]
["bitfinex","BTCUSD",1730272063245,0.11493789,72370.0,72369.0,0.84963258]
["bitfinex","BTCUSD",1730272063897,0.11493789,72370.0,72369.0,0.7586177]
["bitfinex","BTCUSD",1730272064349,0.11493789,72370.0,72369.0,0.84963258]
["bitfinex","BTCUSD",1730272065478,0.11493789,72370.0,72369.0,0.7586177]
["bitfinex","BTCUSD",1730272067880,0.11493789,72370.0,72369.0,0.6649177]
["bitfinex","BTCUSD",1730272068335,0.11493789,72370.0,72369.0,0.65456288]
["bitfinex","BTCUSD",1730272068562,0.11493789,72370.0,72369.0,0.6649167]
["bitfinex","BTCUSD",1730272070281,0.11493789,72370.0,72369.0,0.75593158]
["bitfinex","BTCUSD",1730272070485,0.11493789,72370.0,72369.0,0.6649167]
["bitfinex","BTCUSD",1730272071192,0.11493789,72370.0,72369.0,0.6669167]
["bitfinex","BTCUSD",1730272071518,0.11493789,72370.0,72369.0,0.6649167]
["bitfinex","BTCUSD",1730272071963,0.11493789,72370.0,72369.0,0.96318547]
["bitfinex","BTCUSD",1730272072178,0.11493789,72370.0,72369.0,0.92893158]
["bitfinex","BTCUSD",1730272072564,0.11493789,72370.0,72369.0,0.93093158]
["bitfinex","BTCUSD",1730272075710,0.11493789,72370.0,72369.0,0.93092802]
["bitfinex","BTCUSD",1730272077121,0.11493789,72370.0,72369.0,0.94016445]
["bitfinex","BTCUSD",1730272078350,0.001656,72370.0,72369.0,0.94016445]
["bitfinex","BTCUSD",1730272078771,0.001656,72370.0,72369.0,0.93092802]
["bitfinex","BTCUSD",1730272081415,0.001656,72370.0,72369.0,0.9309284]
["bitfinex","BTCUSD",1730272081819,0.001656,72370.0,72369.0,0.92057776]
["bitfinex","BTCUSD",1730272082031,0.001656,72370.0,72369.0,0.93092818]
["bitfinex","BTCUSD",1730272082244,0.001656,72370.0,72369.0,0.92057776]
["bitfinex","BTCUSD",1730272082450,0.001656,72370.0,72369.0,0.75592892]
["bitfinex","BTCUSD",1730272084497,0.001656,72370.0,72369.0,0.85937784]
["bitfinex","BTCUSD",1730272085501,0.001656,72370.0,72369.0,0.85938067]
["bitfinex","BTCUSD",1730272088722,0.001656,72370.0,72369.0,0.85937946]
["bitfinex","BTCUSD",1730272088946,0.001656,72370.0,72369.0,0.6773497]
["bitfinex","BTCUSD",1730272089164,0.001656,72370.0,72369.0,0.84902547]
["bitfinex","BTCUSD",1730272089363,0.001656,72370.0,72369.0,0.85937948]
["bitfinex","BTCUSD",1730272090709,0.001656,72370.0,72369.0,0.75593177]
["bitfinex","BTCUSD",1730272091735,0.001656,72370.0,72369.0,0.79807581]
["bitfinex","BTCUSD",1730272093448,0.001656,72370.0,72369.0,0.79807623]
["bitfinex","BTCUSD",1730272099995,0.001656,72370.0,72369.0,0.80007623]
["bitfinex","BTCUSD",1730272100205,0.20725389,72378.0,72377.0,0.148165]
["bitfinex","BTCUSD",1730272100427,0.20725389,72378.0,72377.0,0.74469476]
["bitfinex","BTCUSD",1730272100659,0.00097176,72379.0,72378.0,0.148163]
["bitfinex","BTCUSD",1730272100883,0.00097176,72379.0,72378.0,0.15852358]
["bitfinex","BTCUSD",1730272101104,0.00097176,72379.0,72378.0,0.57301358]
["bitfinex","BTCUSD",1730272101541,0.00097176,72379.0,72378.0,0.6765398]
["bitfinex","BTCUSD",1730272101761,0.00097176,72379.0,72378.0,0.57501358]
["bitfinex","BTCUSD",1730272101990,0.001656,72384.0,72383.0,0.148153]
["bitfinex","BTCUSD",1730272102242,0.001656,72384.0,72383.0,0.74740551]
["bitfinex","BTCUSD",1730272102438,0.001656,72384.0,72383.0,0.80875099]
["bitfinex","BTCUSD",1730272102660,0.001656,72384.0,72383.0,0.74664276]
["bitfinex","BTCUSD",1730272103560,0.001656,72384.0,72383.0,0.80874512]
["bitfinex","BTCUSD",1730272104013,0.001656,72384.0,72383.0,0.74664276]
["bitfinex","BTCUSD",1730272104240,0.001656,72384.0,72383.0,0.85015008]
["bitfinex","BTCUSD",1730272105592,0.001656,72384.0,72383.0,0.74664276]
["bitfinex","BTCUSD",1730272106507,0.001656,72384.0,72383.0,0.82940168]
["bitfinex","BTCUSD",1730272107712,0.001656,72384.0,72383.0,0.92150168]
["bitfinex","BTCUSD",1730272107919,0.11328189,72387.0,72386.0,0.33217776]
["bitfinex","BTCUSD",1730272108142,0.11328189,72387.0,72386.0,0.4149252]
["bitfinex","BTCUSD",1730272108365,0.11328189,72387.0,72386.0,0.74661776]
["bitfinex","BTCUSD",1730272108612,0.11328189,72387.0,72386.0,0.82934714]
["bitfinex","BTCUSD",1730272108909,0.093,72398.0,72397.0,0.01]
["bitfinex","BTCUSD",1730272109138,0.0792,72401.0,72400.0,0.143121]
["bitfinex","BTCUSD",1730272109375,0.0792,72401.0,72400.0,0.32515076]
["bitfinex","BTCUSD",1730272109828,0.0792,72401.0,72400.0,0.73951076]
["bitfinex","BTCUSD",1730272110532,0.21570107,72401.0,72400.0,0.73951076]
["bitfinex","BTCUSD",1730272112083,0.21570107,72401.0,72400.0,0.64849588]
["bitfinex","BTCUSD",1730272112986,0.21735707,72401.0,72400.0,0.64849588]
["bitfinex","BTCUSD",1730272113449,0.13815707,72401.0,72400.0,0.64849588]
["bitfinex","BTCUSD",1730272116585,0.13815707,72401.0,72400.0,0.64738688]
["bitfinex","BTCUSD",1730272117803,0.13815707,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272118905,0.13815707,72401.0,72400.0,0.74340176]
["bitfinex","BTCUSD",1730272119091,0.13815707,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272119297,0.001656,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272119729,0.001656,72401.0,72400.0,0.561372]
["bitfinex","BTCUSD",1730272120226,0.001656,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272124829,0.001656,72401.0,72400.0,0.95065565]
["bitfinex","BTCUSD",1730272124960,0.001656,72401.0,72400.0,0.74340176]
["bitfinex","BTCUSD",1730272133178,0.001656,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272133566,0.001656,72401.0,72400.0,0.561372]
["bitfinex","BTCUSD",1730272133777,0.001656,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272135299,0.001656,72401.0,72400.0,0.561372]
["bitfinex","BTCUSD",1730272135503,0.001656,72401.0,72400.0,0.65238688]
["bitfinex","BTCUSD",1730272136203,0.001656,72401.0,72400.0,0.65321388]
["bitfinex","BTCUSD",1730272148437,0.001656,72401.0,72400.0,0.69454879]
["bitfinex","BTCUSD",1730272149473,0.001656,72401.0,72400.0,0.65321388]
["bitfinex","BTCUSD",1730272150682,0.13815707,72401.0,72400.0,0.68958424]
["bitfinex","BTCUSD",1730272150898,0.13815707,72401.0,72400.0,0.64821388]
["bitfinex","BTCUSD",1730272152508,0.13815707,72401.0,72400.0,0.68958424]
["bitfinex","BTCUSD",1730272153448,0.13815707,72401.0,72400.0,0.64821388]
["bitfinex","BTCUSD",1730272153677,0.13815707,72401.0,72400.0,0.68958424]
["bitfinex","BTCUSD",1730272154441,0.13815707,72401.0,72400.0,0.64821388]
["bitfinex","BTCUSD",1730272155953,0.13815707,72401.0,72400.0,0.59471495]
["bitfinex","BTCUSD",1730272156184,0.31335707,72401.0,72400.0,0.64821388]
["bitfinex","BTCUSD",1730272160587,0.31335707,72401.0,72400.0,0.64432288]
["bitfinex","BTCUSD",1730272160789,0.31335707,72401.0,72400.0,0.64821388]
["bitfinex","BTCUSD",1730272162285,0.31335707,72401.0,72400.0,0.65855856]
["bitfinex","BTCUSD",1730272162961,0.33842971,72401.0,72400.0,0.42553168]
["bitfinex","BTCUSD",1730272163192,0.48946669,72401.0,72400.0,0.42553168]
["bitfinex","BTCUSD",1730272163407,0.48946669,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272163877,0.61012538,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272164086,0.65260027,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272164516,0.65252931,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272164747,0.65252677,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272165471,0.61123438,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272166358,0.61118352,72401.0,72400.0,0.415187]
["bitfinex","BTCUSD",1730272167061,0.61118352,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272167062,0.75264361,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272167266,0.75263427,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272167480,0.75763427,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272168355,0.75263427,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272168559,0.75763427,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272170209,0.62117418,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272170974,0.61617418,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272171296,0.59555225,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272171915,0.59055225,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272173445,0.57765771,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272173646,0.59052699,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272180045,0.61112883,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272187557,0.51172883,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272187781,0.51179749,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272193230,0.43599749,72401.0,72400.0,0.315187]
["bitfinex","BTCUSD",1730272200709,0.43488849,72401.0,72400.0,0.40620188]
["bitfinex","BTCUSD",1730272201143,0.33488849,72401.0,72400.0,0.5066593]
["bitfinex","BTCUSD",1730272201315,0.31188849,72401.0,72400.0,0.5066593]
["bitfinex","BTCUSD",1730272201518,0.31188849,72401.0,72400.0,0.41564442]
["bitfinex","BTCUSD",1730272202270,0.29124862,72401.0,72400.0,0.41564442]
["bitfinex","BTCUSD",1730272202636,0.15312962,72401.0,72400.0,0.41564442]
["bitfinex","BTCUSD",1730272202839,0.15312962,72401.0,72400.0,0.5066593]
["bitfinex","BTCUSD",1730272203446,0.15312962,72401.0,72400.0,0.6447803]
["bitfinex","BTCUSD",1730272204533,0.14022971,72401.0,72400.0,0.6447803]
["bitfinex","BTCUSD",1730272204737,0.15315368,72401.0,72400.0,0.63442288]
["bitfinex","BTCUSD",1730272204871,0.15315368,72401.0,72400.0,0.64477151]
["bitfinex","BTCUSD",1730272205600,0.15315368,72401.0,72400.0,0.41563563]
["bitfinex","BTCUSD",1730272206492,0.15315368,72401.0,72400.0,0.42598181]
["bitfinex","BTCUSD",1730272207369,0.14022971,72401.0,72400.0,0.51137206]
["bitfinex","BTCUSD",1730272207793,0.14022971,72401.0,72400.0,0.42035718]
["bitfinex","BTCUSD",1730272211801,0.14022971,72401.0,72400.0,0.64949306]
["bitfinex","BTCUSD",1730272212250,0.14022971,72401.0,72400.0,0.64948608]
["bitfinex","BTCUSD",1730272213447,0.14022971,72401.0,72400.0,0.63914688]
["bitfinex","BTCUSD",1730272213717,0.14022971,72401.0,72400.0,0.72548608]
["bitfinex","BTCUSD",1730272216214,0.14022971,72401.0,72400.0,0.71514688]
["bitfinex","BTCUSD",1730272216482,0.14022971,72401.0,72400.0,0.72548483]
["bitfinex","BTCUSD",1730272220284,0.14022971,72401.0,72400.0,0.72548501]
["bitfinex","BTCUSD",1730272222540,0.14022971,72401.0,72400.0,0.71514688]
["bitfinex","BTCUSD",1730272222741,0.14022971,72401.0,72400.0,0.72548593]
["bitfinex","BTCUSD",1730272224623,0.14022971,72401.0,72400.0,0.72548399]
["bitfinex","BTCUSD",1730272228287,0.14022971,72401.0,72400.0,0.71514688]
["bitfinex","BTCUSD",1730272228487,0.14022971,72401.0,72400.0,0.72549045]
["bitfinex","BTCUSD",1730272228690,0.14022971,72401.0,72400.0,0.71514688]
["bitfinex","BTCUSD",1730272228971,0.14022971,72401.0,72400.0,0.73583402]
["bitfinex","BTCUSD",1730272236791,0.14022971,72401.0,72400.0,0.73584024]
["bitfinex","BTCUSD",1730272238834,0.14022971,72401.0,72400.0,0.72549667]
["bitfinex","BTCUSD",1730272244471,0.14022971,72401.0,72400.0,0.72550744]
["bitfinex","BTCUSD",1730272245950,0.001656,72401.0,72400.0,0.82741332]
["bitfinex","BTCUSD",1730272246187,0.001656,72401.0,72400.0,0.88941647]
["bitfinex","BTCUSD",1730272246416,0.001656,72401.0,72400.0,0.82541332]
["bitfinex","BTCUSD",1730272246624,0.001656,72401.0,72400.0,0.9287519]
["bitfinex","BTCUSD",1730272247091,0.001656,72401.0,72400.0,0.9307519]
["bitfinex","BTCUSD",1730272247295,0.001656,72401.0,72400.0,0.82741332]
["bitfinex","BTCUSD",1730272248147,0.001656,72401.0,72400.0,0.9307519]
["bitfinex","BTCUSD",1730272250493,0.001656,72401.0,72400.0,0.82741332]
["bitfinex","BTCUSD",1730272252249,0.001656,72401.0,72400.0,0.82541332]
["bitfinex","BTCUSD",1730272253325,0.001656,72401.0,72400.0,0.72607568]
["bitfinex","BTCUSD",1730272253536,0.001656,72401.0,72400.0,0.81709056]
["bitfinex","BTCUSD",1730272253963,0.001656,72401.0,72400.0,0.73437725]
["bitfinex","BTCUSD",1730272255347,0.001656,72401.0,72400.0,0.73437562]
["bitfinex","BTCUSD",1730272258584,0.001656,72401.0,72400.0,0.8253905]
["bitfinex","BTCUSD",1730272259379,0.001656,72401.0,72400.0,0.89775796]
["bitfinex","BTCUSD",1730272259476,0.001656,72401.0,72400.0,0.9080946]
["bitfinex","BTCUSD",1730272261022,0.001656,72401.0,72400.0,0.8273894]
["bitfinex","BTCUSD",1730272261442,0.001656,72401.0,72400.0,0.91008776]
["bitfinex","BTCUSD",1730272264924,0.001656,72401.0,72400.0,0.8273894]
["bitfinex","BTCUSD",1730272265134,0.001656,72401.0,72400.0,0.91007266]
["bitfinex","BTCUSD",1730272266419,0.001656,72401.0,72400.0,0.91007112]
["bitfinex","BTCUSD",1730272267768,0.001656,72401.0,72400.0,0.82738942]
["bitfinex","BTCUSD",1730272268187,0.001656,72401.0,72400.0,0.91007112]
["bitfinex","BTCUSD",1730272269270,0.001656,72401.0,72400.0,0.82738942]
["bitfinex","BTCUSD",1730272269692,0.001656,72401.0,72400.0,0.91007112]
["bitfinex","BTCUSD",1730272270103,0.001656,72401.0,72400.0,0.82738942]
["bitfinex","BTCUSD",1730272271413,0.001656,72401.0,72400.0,0.91007112]
["bitfinex","BTCUSD",1730272271650,0.001656,72401.0,72400.0,0.82738942]
["bitfinex","BTCUSD",1730272271853,0.001656,72401.0,72400.0,0.93073376]
["bitfinex","BTCUSD",1730272272058,0.001656,72401.0,72400.0,0.82738942]
["bitfinex","BTCUSD",1730272272522,0.001656,72401.0,72400.0,0.82739669]
["bitfinex","BTCUSD",1730272272970,0.001656,72401.0,72400.0,0.93074103]
["bitfinex","BTCUSD",1730272273874,0.001656,72401.0,72400.0,0.82739669]
["bitfinex","BTCUSD",1730272274288,0.00153859,72401.0,72400.0,0.82739669]
["bitfinex","BTCUSD",1730272274948,0.00153859,72401.0,72400.0,0.86948022]
["bitfinex","BTCUSD",1730272276184,0.00153859,72401.0,72400.0,0.86948901]
["bitfinex","BTCUSD",1730272279876,0.00153859,72401.0,72400.0,0.85913629]
["bitfinex","BTCUSD",1730272280089,0.00153859,72401.0,72400.0,0.86948781]
["bitfinex","BTCUSD",1730272281350,0.001656,72408.0,72407.0,0.242899]
["bitfinex","BTCUSD",1730272281555,0.001656,72408.0,72407.0,0.57698905]
["bitfinex","BTCUSD",1730272281762,0.001656,72408.0,72407.0,1.09130905]
["bitfinex","BTCUSD",1730272282199,0.001656,72408.0,72407.0,0.90927929]
["bitfinex","BTCUSD",1730272282451,0.001656,72408.0,72407.0,0.90727929]
["bitfinex","BTCUSD",1730272282668,0.001656,72408.0,72407.0,1.09130905]
["bitfinex","BTCUSD",1730272284195,0.001656,72408.0,72407.0,1.02930028]
["bitfinex","BTCUSD",1730272285091,0.001656,72408.0,72407.0,1.12031516]
["bitfinex","BTCUSD",1730272286380,0.001656,72408.0,72407.0,1.20300854]
["bitfinex","BTCUSD",1730272287420,0.001656,72408.0,72407.0,1.11199068]
["bitfinex","BTCUSD",1730272287644,0.001656,72408.0,72407.0,1.12991063]
["bitfinex","BTCUSD",1730272287856,0.001656,72423.0,72422.0,0.143079]
["bitfinex","BTCUSD",1730272288068,0.001656,72423.0,72422.0,0.15342754]
["bitfinex","BTCUSD",1730272288283,0.001656,72423.0,72422.0,0.66766754]
["bitfinex","BTCUSD",1730272288921,0.001656,72423.0,72422.0,0.657319]
["bitfinex","BTCUSD",1730272289137,0.001656,72423.0,72422.0,0.66766117]
["bitfinex","BTCUSD",1730272290929,0.001656,72423.0,72422.0,0.657319]
["bitfinex","BTCUSD",1730272291157,0.001656,72423.0,72422.0,0.76265656]
["bitfinex","BTCUSD",1730272291385,0.001656,72423.0,72422.0,0.8078883]
["bitfinex","BTCUSD",1730272291604,0.001656,72423.0,72422.0,0.98991806]
["bitfinex","BTCUSD",1730272291829,0.001656,72423.0,72422.0,0.7128883]
["bitfinex","BTCUSD",1730272292053,0.001656,72423.0,72422.0,0.76256244]
["bitfinex","BTCUSD",1730272292268,0.13815707,72423.0,72422.0,0.75867144]
["bitfinex","BTCUSD",1730272292453,0.13815707,72423.0,72422.0,0.76256244]
["bitfinex","BTCUSD",1730272293343,0.13815707,72423.0,72422.0,0.85357732]
["bitfinex","BTCUSD",1730272293583,0.13815707,72423.0,72422.0,0.76256244]
["bitfinex","BTCUSD",1730272293813,0.13815707,72423.0,72422.0,0.85357732]
["bitfinex","BTCUSD",1730272294515,0.13815707,72423.0,72422.0,0.84323976]
["bitfinex","BTCUSD",1730272294736,0.13815707,72423.0,72422.0,0.85357569]
["bitfinex","BTCUSD",1730272294962,0.13815707,72423.0,72422.0,0.84323976]
["bitfinex","BTCUSD",1730272295191,0.001656,72423.0,72422.0,0.85357556]
["bitfinex","BTCUSD",1730272301572,0.001656,72423.0,72422.0,0.8949163]
["bitfinex","BTCUSD",1730272301757,0.001656,72423.0,72422.0,0.85357556]
["bitfinex","BTCUSD",1730272302869,0.001656,72423.0,72422.0,0.84968456]
["bitfinex","BTCUSD",1730272306442,0.001656,72423.0,72422.0,0.84967862]
["bitfinex","BTCUSD",1730272309898,0.001656,72423.0,72422.0,0.84968244]
["bitfinex","BTCUSD",1730272311443,0.001656,72423.0,72422.0,0.85357344]
["bitfinex","BTCUSD",1730272312749,0.001656,72423.0,72422.0,1.04438832]
["bitfinex","BTCUSD",1730272313210,0.001656,72423.0,72422.0,1.08572906]
["bitfinex","BTCUSD",1730272313422,0.001656,72423.0,72422.0,0.99467135]
["bitfinex","BTCUSD",1730272313858,0.001656,72423.0,72422.0,1.03405464]
["bitfinex","BTCUSD",1730272314073,0.001656,72423.0,72422.0,1.04639067]
["bitfinex","BTCUSD",1730272314935,0.001656,72423.0,72422.0,0.95537579]
["bitfinex","BTCUSD",1730272315804,0.001656,72423.0,72422.0,0.95337579]
["bitfinex","BTCUSD",1730272317435,0.001656,72423.0,72422.0,1.03797161]
["bitfinex","BTCUSD",1730272317918,0.001656,72423.0,72422.0,1.02763558]
["bitfinex","BTCUSD",1730272318144,0.001656,72423.0,72422.0,1.03797804]
["bitfinex","BTCUSD",1730272318377,0.001656,72423.0,72422.0,1.03797865]
["bitfinex","BTCUSD",1730272320261,0.001656,72423.0,72422.0,0.99745388]
["bitfinex","BTCUSD",1730272320460,0.001656,72423.0,72422.0,0.95538283]
["bitfinex","BTCUSD",1730272321372,0.001656,72423.0,72422.0,0.9974597]
["bitfinex","BTCUSD",1730272322014,0.001656,72423.0,72422.0,0.95538283]
["bitfinex","BTCUSD",1730272322225,0.001656,72423.0,72422.0,0.99746479]
["bitfinex","BTCUSD",1730272323728,0.001656,72423.0,72422.0,0.99546479]
["bitfinex","BTCUSD",1730272324602,0.001656,72432.0,72431.0,0.32509176]
["bitfinex","BTCUSD",1730272324839,0.001656,72432.0,72431.0,0.39091778]
["bitfinex","BTCUSD",1730272325069,0.001656,72432.0,72431.0,0.85351112]
["bitfinex","BTCUSD",1730272325281,0.001656,72432.0,72431.0,0.93609115]
["bitfinex","BTCUSD",1730272325694,0.001656,72432.0,72431.0,0.85351112]
["bitfinex","BTCUSD",1730272328085,0.001656,72432.0,72431.0,0.67148136]
["bitfinex","BTCUSD",1730272328304,0.001656,72432.0,72431.0,0.85351112]
["bitfinex","BTCUSD",1730272328523,0.001656,72432.0,72431.0,0.84317276]
["bitfinex","BTCUSD",1730272328800,0.001656,72432.0,72431.0,0.86383178]
["bitfinex","BTCUSD",1730272329443,0.001656,72432.0,72431.0,0.85350227]
["bitfinex","BTCUSD",1730272329879,0.001656,72432.0,72431.0,0.84961127]
["bitfinex","BTCUSD",1730272330113,0.001656,72432.0,72431.0,0.85350227]
["bitfinex","BTCUSD",1730272330932,0.001656,72432.0,72431.0,0.67147251]
["bitfinex","BTCUSD",1730272331424,0.001656,72432.0,72431.0,0.76248739]
["bitfinex","BTCUSD",1730272332522,0.001656,72432.0,72431.0,0.82441365]
["bitfinex","BTCUSD",1730272332740,0.001656,72432.0,72431.0,0.76248739]
["bitfinex","BTCUSD",1730272332950,0.001656,72432.0,72431.0,0.75859639]
["bitfinex","BTCUSD",1730272333163,0.001656,72432.0,72431.0,0.85350227]
["bitfinex","BTCUSD",1730272334616,0.001656,72432.0,72431.0,0.76248739]
["bitfinex","BTCUSD",1730272336084,0.001656,72432.0,72431.0,0.91542533]
["bitfinex","BTCUSD",1730272336293,0.001656,72432.0,72431.0,0.76248419]
["bitfinex","BTCUSD",1730272336799,0.001656,72432.0,72431.0,0.82441045]
["bitfinex","BTCUSD",1730272338433,0.001656,72432.0,72431.0,0.82051945]
["bitfinex","BTCUSD",1730272338858,0.001656,72432.0,72431.0,0.82049888]
["bitfinex","BTCUSD",1730272340992,0.001656,72432.0,72431.0,1.00961376]
["bitfinex","BTCUSD",1730272341226,0.001656,72432.0,72431.0,0.94770807]
["bitfinex","BTCUSD",1730272342785,0.001656,72432.0,72431.0,0.85669319]
["bitfinex","BTCUSD",1730272343033,0.001656,72432.0,72431.0,0.70886277]
["bitfinex","BTCUSD",1730272343248,0.31135707,72432.0,72431.0,0.66257831]
["bitfinex","BTCUSD",1730272343463,0.31135707,72432.0,72431.0,0.66258221]
["bitfinex","BTCUSD",1730272349111,0.31135707,72432.0,72431.0,0.652252]
["bitfinex","BTCUSD",1730272349336,0.31135707,72432.0,72431.0,0.66258216]
["bitfinex","BTCUSD",1730272350665,0.31135707,72432.0,72431.0,0.652252]
["bitfinex","BTCUSD",1730272350878,0.31135707,72432.0,72431.0,0.66258331]
["bitfinex","BTCUSD",1730272351122,0.31135707,72432.0,72431.0,0.67291411]
["bitfinex","BTCUSD",1730272351343,0.31135707,72432.0,72431.0,0.6625828]
["bitfinex","BTCUSD",1730272352219,0.31135707,72432.0,72431.0,0.67911106]
["bitfinex","BTCUSD",1730272352450,0.31135707,72432.0,72431.0,0.6625828]
["bitfinex","BTCUSD",1730272356128,0.21375707,72432.0,72431.0,0.6625828]
["bitfinex","BTCUSD",1730272357406,0.21375707,72432.0,72431.0,0.67911106]
["bitfinex","BTCUSD",1730272358859,0.21375707,72432.0,72431.0,0.6625828]
["bitfinex","BTCUSD",1730272359732,0.13815707,72432.0,72431.0,0.6625828]
["bitfinex","BTCUSD",1730272361969,0.13815707,72432.0,72431.0,0.66258146]
["bitfinex","BTCUSD",1730272364968,0.13815707,72432.0,72431.0,0.75359634]
["bitfinex","BTCUSD",1730272367470,0.14022828,72432.0,72431.0,0.75359634]
["bitfinex","BTCUSD",1730272372240,0.14022828,72432.0,72431.0,0.74326688]
["bitfinex","BTCUSD",1730272372462,0.14022828,72432.0,72431.0,0.75360435]
["bitfinex","BTCUSD",1730272374229,0.14133728,72432.0,72431.0,0.66258947]
["bitfinex","BTCUSD",1730272374444,0.32193728,72432.0,72431.0,0.66258947]
["bitfinex","BTCUSD",1730272374648,0.22353728,72432.0,72431.0,0.66258947]
["bitfinex","BTCUSD",1730272376859,0.38459728,72432.0,72431.0,0.52452747]
["bitfinex","BTCUSD",1730272377112,0.48299728,72432.0,72431.0,0.52452747]
["bitfinex","BTCUSD",1730272381857,0.48299728,72432.0,72431.0,0.52453013]
["bitfinex","BTCUSD",1730272382357,0.48299728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272382567,0.48299728,72432.0,72431.0,0.52453107]
["bitfinex","BTCUSD",1730272383424,0.34493728,72432.0,72431.0,0.52453107]
["bitfinex","BTCUSD",1730272383637,0.34493728,72432.0,72431.0,0.66259307]
["bitfinex","BTCUSD",1730272383850,0.22353728,72432.0,72431.0,0.66259307]
["bitfinex","BTCUSD",1730272385593,0.22353728,72432.0,72431.0,0.66258994]
["bitfinex","BTCUSD",1730272388448,0.22353728,72432.0,72431.0,0.52452794]
["bitfinex","BTCUSD",1730272388681,0.47949728,72432.0,72431.0,0.52452794]
["bitfinex","BTCUSD",1730272389344,0.4924267,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272389562,0.49242494,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272391292,0.47949728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272392411,0.57949728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272392633,0.59242244,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272392855,0.59242229,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272395459,0.59742229,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272395885,0.68843717,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272396525,0.67551216,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272396740,0.6884334,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272396951,0.59741852,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272397387,0.59241852,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272397593,0.58449728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272398508,0.48959728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272406479,0.50253052,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272406680,0.48959728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272410411,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272412303,0.40239728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272412505,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272412687,0.40239728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272412994,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272413908,0.40239728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272414132,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272414756,0.42033382,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272416424,0.42033568,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272416639,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272416866,0.42033568,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272417285,0.41533568,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272417492,0.42033568,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272418322,0.59313568,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272418537,0.58019728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272418739,0.62155495,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272419419,0.62159127,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272419633,0.75805136,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272420086,0.77874835,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272420375,0.71665737,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272420587,0.86945543,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272420798,0.73299534,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272421010,0.58019728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272421216,0.64228288,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272426244,0.58019728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272426449,0.64228288,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272426880,0.58019728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272427741,0.81576207,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272429476,0.73297409,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272430116,0.81576207,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272430317,0.73297409,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272434170,0.63647409,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272434528,0.63648446,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272435840,0.73995938,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272436261,0.63648446,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272437961,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272438366,0.56016867,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272438680,0.65118355,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272440777,0.49841216,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272444945,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272445830,0.56015436,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272446042,0.64291798,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272446914,0.73393286,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272447138,0.49841216,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272448022,0.40739728,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272448867,0.40556527,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272451074,0.6427354,72432.0,72431.0,0.51419]
["bitfinex","BTCUSD",1730272451463,0.6427354,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272453617,0.40722127,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272455865,0.64275964,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272457381,0.24372234,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272457570,0.30754602,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272457776,0.40421707,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272460547,0.4663005,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272460973,0.40421707,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272463466,0.46630907,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272465383,0.3857333,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272465841,0.38780497,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272467569,0.54068229,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272468659,0.54068526,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272471312,0.64422323,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272473515,0.64426657,72432.0,72431.0,0.51219]
["bitfinex","BTCUSD",1730272474243,0.64426657,72432.0,72431.0,0.513018]
["bitfinex","BTCUSD",1730272475377,0.61626657,72432.0,72431.0,0.513018]
["bitfinex","BTCUSD",1730272475588,0.42194294,72432.0,72431.0,0.61797709]
["bitfinex","BTCUSD",1730272475809,0.35980497,72432.0,72431.0,0.61797709]
["bitfinex","BTCUSD",1730272476500,0.40121823,72432.0,72431.0,0.61797709]
["bitfinex","BTCUSD",1730272476835,0.40121823,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272476836,0.35980497,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272477473,0.40121218,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272478273,0.40121191,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272483520,0.40119862,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272484847,0.35980497,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272496394,0.3577333,72432.0,72431.0,0.607618]
["bitfinex","BTCUSD",1730272496656,0.13815707,72432.0,72431.0,0.83682734]
["bitfinex","BTCUSD",1730272496882,0.13815707,72432.0,72431.0,0.69876534]
["bitfinex","BTCUSD",1730272497350,0.13815707,72432.0,72431.0,0.83682734]
["bitfinex","BTCUSD",1730272497593,0.14022831,72432.0,72431.0,0.83682734]
["bitfinex","BTCUSD",1730272499735,0.14022831,72432.0,72431.0,0.82648]
["bitfinex","BTCUSD",1730272502408,0.00372724,72432.0,72431.0,0.83148]
["bitfinex","BTCUSD",1730272509988,0.001656,72432.0,72431.0,0.92249488]
["bitfinex","BTCUSD",1730272519840,0.001656,72432.0,72431.0,0.92231584]
["bitfinex","BTCUSD",1730272521210,0.001656,72432.0,72431.0,0.92431584]
["bitfinex","BTCUSD",1730272522806,0.001656,72432.0,72431.0,1.01533072]
["bitfinex","BTCUSD",1730272523232,0.001656,72432.0,72431.0,1.05659691]
["bitfinex","BTCUSD",1730272523690,0.001656,72432.0,72431.0,1.01533072]
["bitfinex","BTCUSD",1730272524573,0.001656,72432.0,72431.0,0.83130096]
["bitfinex","BTCUSD",1730272524786,0.001656,72432.0,72431.0,0.92231584]
["bitfinex","BTCUSD",1730272525662,0.001656,72432.0,72431.0,1.01333072]
["bitfinex","BTCUSD",1730272532229,0.001656,72432.0,72431.0,0.92231584]
["bitfinex","BTCUSD",1730272536272,0.001656,72432.0,72431.0,1.01333072]
["bitfinex","BTCUSD",1730272536699,0.001656,72432.0,72431.0,1.02987164]
["bitfinex","BTCUSD",1730272537585,0.001656,72432.0,72431.0,1.16637271]
["bitfinex","BTCUSD",1730272537810,0.001656,72432.0,72431.0,1.17137271]
["bitfinex","BTCUSD",1730272538021,0.001656,72432.0,72431.0,0.98934295]
["bitfinex","BTCUSD",1730272538244,0.001656,72432.0,72431.0,1.17137271]
["bitfinex","BTCUSD",1730272538470,0.001656,72432.0,72431.0,1.25386745]
["bitfinex","BTCUSD",1730272538673,0.001656,72432.0,72431.0,1.01833072]
["bitfinex","BTCUSD",1730272538883,0.001656,72432.0,72431.0,1.08224379]
["bitfinex","BTCUSD",1730272539752,0.001656,72432.0,72431.0,1.08024379]
["bitfinex","BTCUSD",1730272540581,0.001656,72432.0,72431.0,1.01833072]
["bitfinex","BTCUSD",1730272541478,0.001656,72432.0,72431.0,1.10082546]
["bitfinex","BTCUSD",1730272542331,0.001656,72432.0,72431.0,1.01833072]
["bitfinex","BTCUSD",1730272542542,0.001656,72432.0,72431.0,1.10082546]
["bitfinex","BTCUSD",1730272542771,0.001656,72432.0,72431.0,0.8379957]
["bitfinex","BTCUSD",1730272542977,0.001656,72432.0,72431.0,0.84651584]
["bitfinex","BTCUSD",1730272543178,0.001656,72432.0,72431.0,0.90848453]
["bitfinex","BTCUSD",1730272543598,0.001656,72432.0,72431.0,0.99949941]
["bitfinex","BTCUSD",1730272543803,0.001656,72432.0,72431.0,0.95407909]
["bitfinex","BTCUSD",1730272544014,0.001656,72432.0,72431.0,1.11817383]
["bitfinex","BTCUSD",1730272544210,0.001656,72432.0,72431.0,1.118312]
["bitfinex","BTCUSD",1730272545684,0.001656,72432.0,72431.0,1.03767909]
["bitfinex","BTCUSD",1730272545900,0.001656,72432.0,72431.0,1.0376808]
["bitfinex","BTCUSD",1730272547219,0.001656,72432.0,72431.0,1.07977468]
["bitfinex","BTCUSD",1730272553012,0.001656,72432.0,72431.0,1.0632246]
["bitfinex","BTCUSD",1730272553234,0.001656,72432.0,72431.0,1.07977424]
["bitfinex","BTCUSD",1730272553468,0.000782,72443.0,72431.0,1.07977424]
["bitfinex","BTCUSD",1730272553469,0.000782,72443.0,72442.0,0.236341]
["bitfinex","BTCUSD",1730272553692,0.000782,72443.0,72442.0,0.42113108]
["bitfinex","BTCUSD",1730272553924,0.000782,72443.0,72442.0,0.93467076]
["bitfinex","BTCUSD",1730272554138,0.000782,72443.0,72442.0,1.01934473]
["bitfinex","BTCUSD",1730272554600,0.000782,72443.0,72442.0,1.03997388]
["bitfinex","BTCUSD",1730272554842,0.000782,72443.0,72442.0,0.93667076]
["bitfinex","BTCUSD",1730272555342,0.000782,72452.0,72448.0,0.31933]
["bitfinex","BTCUSD",1730272555574,0.000782,72452.0,72448.0,0.50135976]
["bitfinex","BTCUSD",1730272555812,0.000782,72452.0,72448.0,1.10025117]
["bitfinex","BTCUSD",1730272556029,0.000782,72452.0,72448.0,1.09825117]
["bitfinex","BTCUSD",1730272556504,0.000782,72452.0,72448.0,1.01562976]
["bitfinex","BTCUSD",1730272557614,0.000782,72452.0,72448.0,1.07756939]
["bitfinex","BTCUSD",1730272558769,0.000782,72452.0,72448.0,1.01562976]
["bitfinex","BTCUSD",1730272560079,0.000782,72452.0,72448.0,1.02594836]
["bitfinex","BTCUSD",1730272562343,0.000782,72452.0,72448.0,1.06721685]
["bitfinex","BTCUSD",1730272564146,0.000782,72452.0,72448.0,1.06721491]
["bitfinex","BTCUSD",1730272564837,0.000782,72452.0,72448.0,0.98621491]
["bitfinex","BTCUSD",1730272566206,0.000782,72452.0,72448.0,0.76063348]
["bitfinex","BTCUSD",1730272566433,0.000782,72452.0,72448.0,0.75031488]
["bitfinex","BTCUSD",1730272566647,0.000782,72452.0,72448.0,0.76062899]
["bitfinex","BTCUSD",1730272569907,0.30925707,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272570126,0.31132799,72449.0,72448.0,0.66461532]
["bitfinex","BTCUSD",1730272570326,0.31132799,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272572129,0.31132799,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272573038,0.31132799,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272573898,0.31132799,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272574343,0.31132799,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272575215,0.30925707,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272575445,0.30925707,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272576989,0.31132803,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272580286,0.31132803,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272583351,0.21732803,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272586474,0.14022803,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272587177,0.00372696,72449.0,72448.0,0.6593]
["bitfinex","BTCUSD",1730272589129,0.001656,72449.0,72448.0,0.75031488]
["bitfinex","BTCUSD",1730272589334,0.001656,72449.0,72448.0,0.6593]
["bitfinex","BTCUSD",1730272589550,0.001656,72449.0,72448.0,0.84761488]
["bitfinex","BTCUSD",1730272594486,0.001656,72449.0,72448.0,0.92441488]
["bitfinex","BTCUSD",1730272595584,0.001656,72449.0,72448.0,0.92641488]
["bitfinex","BTCUSD",1730272595803,0.001656,72449.0,72448.0,0.92441488]
["bitfinex","BTCUSD",1730272597335,0.001656,72449.0,72448.0,0.96568288]
["bitfinex","BTCUSD",1730272597967,0.001656,72449.0,72448.0,0.92441488]
["bitfinex","BTCUSD",1730272598611,0.001656,72449.0,72448.0,0.6593]
["bitfinex","BTCUSD",1730272598833,0.001656,72449.0,72448.0,0.75031488]
["bitfinex","BTCUSD",1730272602308,0.001656,72449.0,72448.0,0.74531488]
["bitfinex","BTCUSD",1730272602515,0.001656,72449.0,72448.0,0.75031488]
["bitfinex","BTCUSD",1730272604308,0.001656,72449.0,72448.0,0.74531488]
["bitfinex","BTCUSD",1730272604705,0.001656,72449.0,72448.0,0.75031488]
["bitfinex","BTCUSD",1730272605399,0.001656,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272605400,0.31235707,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272605587,0.3144281,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272605794,0.3144281,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272607716,0.3144281,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272608122,0.2186281,72449.0,72448.0,0.6543]
["bitfinex","BTCUSD",1730272608328,0.2186281,72449.0,72448.0,0.74531488]
["bitfinex","BTCUSD",1730272612178,0.2186281,72449.0,72448.0,0.60728488]
["bitfinex","BTCUSD",1730272612752,0.2186281,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272614620,0.21841203,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272617574,0.35644003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272618040,0.45454003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272618910,0.57754003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272619113,0.58254003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272619947,0.57754003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272620148,0.58254003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272625656,0.57754003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272625855,0.58254003,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272628415,0.59460516,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272628859,1.41924354,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272629068,1.46753778,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272629274,1.42624354,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272629503,1.48815344,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272629720,1.57859842,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272629937,1.79966511,72449.0,72448.0,0.51627]
["bitfinex","BTCUSD",1730272630178,1.90082969,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272630399,1.75780308,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272630613,1.86093451,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272631263,1.75987462,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272631686,1.84235268,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272632320,1.75987462,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272632532,1.60751974,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272632766,1.75970964,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272633632,1.7576381,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272633839,1.77052941,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272634273,1.61833951,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272634487,1.68222299,72449.0,72448.0,0.48763721]
["bitfinex","BTCUSD",1730272634699,1.62041162,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272635119,1.77252429,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272635554,1.68220893,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272635765,1.68220859,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272636637,1.62041099,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272637046,1.68220859,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272637495,1.62041099,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272639511,1.60752031,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272639713,1.66158348,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272640033,1.62040785,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272640165,1.68220545,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272640793,1.68020545,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272641025,1.68220545,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272642952,1.77241141,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272643457,1.60752031,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272643657,1.62041269,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272644284,1.85484713,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272644491,1.77245033,72449.0,72448.0,0.48846521]
["bitfinex","BTCUSD",1730272645008,1.68219086,72449.0,72448.0,0.4812221]
["bitfinex","BTCUSD",1730272645215,1.68219086,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272645422,1.68219705,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272647258,1.62041269,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272647468,1.68220886,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272647676,1.62041269,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272648217,1.77250783,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272648421,1.77250784,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272648643,1.54375668,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272648852,0.79806805,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272649061,0.7006547,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272649269,0.76245878,72449.0,72448.0,0.46736004]
["bitfinex","BTCUSD",1730272649920,0.7006547,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272650249,0.76245878,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272651482,0.76247675,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272652344,0.70067267,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272652981,0.9893177,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272653239,0.98931717,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272653910,1.82602068,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272654340,1.90839983,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272655085,1.82602068,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272655340,0.98931717,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272655508,0.97640682,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272656238,0.98932981,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272656796,0.97640682,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272657238,1.07938076,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272659069,0.97640682,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272659282,0.98934186,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272659727,1.09251847,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272659931,1.03257087,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272660353,1.86927438,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272661428,1.73281429,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272661644,0.89611078,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272662078,0.79801078,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272662277,0.90888765,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272663347,0.78507574,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272664413,0.92153583,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272664796,0.92174985,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272665002,0.78528976,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272666485,1.62201831,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272666709,1.83563836,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272668309,1.66122348,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272668543,1.4153971,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272668960,1.37233037,72449.0,72448.0,0.60662707]
["bitfinex","BTCUSD",1730272670549,1.45502994,72449.0,72448.0,0.60662707]
["bitfinex","BTCUSD",1730272670751,1.46334525,72449.0,72448.0,0.60662707]
["bitfinex","BTCUSD",1730272671381,1.4762738,72449.0,72448.0,0.60662707]
["bitfinex","BTCUSD",1730272672567,1.46334525,72449.0,72448.0,0.60662707]
["bitfinex","BTCUSD",1730272673295,1.46334525,72449.0,72448.0,0.52462707]
["bitfinex","BTCUSD",1730272673296,1.59131483,72449.0,72448.0,0.52462707]
["bitfinex","BTCUSD",1730272673633,0.85801475,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272675873,0.88601475,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272676114,0.68005017,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272676335,0.66766162,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272676552,0.77106377,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272676780,0.77106069,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272677475,0.75813977,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272678591,1.59484328,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272679067,1.6763561,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272679748,1.57295395,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272680455,0.73625044,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272681377,0.92283556,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272681613,1.26589044,72449.0,72448.0,0.43002707]
["bitfinex","BTCUSD",1730272681860,2.04885758,72449.0,72448.0,0.00296242]
["bitfinex","BTCUSD",1730272683018,2.04880742,72449.0,72448.0,0.000828]
["bitfinex","BTCUSD",1730272683460,1.98283019,72449.0,72448.0,0.000828]
["bitfinex","BTCUSD",1730272684336,0.6946,72446.0,72445.0,0.003291]
["bitfinex","BTCUSD",1730272684543,2.35453658,72446.0,72445.0,0.003291]
["bitfinex","BTCUSD",1730272684752,2.37220747,72446.0,72445.0,0.003291]
["bitfinex","BTCUSD",1730272685488,2.35928973,72446.0,72445.0,0.003291]
["bitfinex","BTCUSD",1730272687767,2.35928973,72446.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272687768,0.33407888,72430.0,72429.0,0.20503784]
["bitfinex","BTCUSD",1730272688021,0.99165197,72430.0,72429.0,0.20503784]
["bitfinex","BTCUSD",1730272688448,0.243068,72428.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272688677,0.39248319,72428.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272690473,0.238071,72426.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272690722,1.30229046,72426.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272691162,0.46558695,72426.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272695581,0.37457207,72426.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272696437,1.21127558,72426.0,72425.0,0.0973]
["bitfinex","BTCUSD",1730272697604,1.21127558,72426.0,72425.0,0.18831488]
["bitfinex","BTCUSD",1730272697825,0.37457207,72426.0,72425.0,0.26331488]
["bitfinex","BTCUSD",1730272698992,0.13650107,72426.0,72425.0,0.26331488]
["bitfinex","BTCUSD",1730272699203,0.13650107,72426.0,72425.0,0.41171875]
["bitfinex","BTCUSD",1730272701414,0.13650107,72426.0,72425.0,0.41171924]
["bitfinex","BTCUSD",1730272701865,0.13650107,72426.0,72425.0,0.40138788]
["bitfinex","BTCUSD",1730272702304,0.13650107,72426.0,72425.0,0.41171924]
["bitfinex","BTCUSD",1730272702742,0.83670351,72427.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730272702949,0.97320458,72427.0,72426.0,0.32000236]
["bitfinex","BTCUSD",1730272703400,0.97320458,72427.0,72426.0,0.18193136]
["bitfinex","BTCUSD",1730272705088,1.11127458,72427.0,72426.0,0.18193136]
["bitfinex","BTCUSD",1730272705305,1.11127458,72427.0,72426.0,0.1716]
["bitfinex","BTCUSD",1730272705524,1.10966467,72427.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272705757,0.27457207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272708213,0.27457207,72426.0,72425.0,0.09184288]
["bitfinex","BTCUSD",1730272709737,0.27457207,72426.0,72425.0,0.10218317]
["bitfinex","BTCUSD",1730272710605,0.27457207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272711521,0.41103216,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272711744,0.37457207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272724654,0.36947207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272726611,0.36437207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272727145,0.35927207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272728153,0.35417207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272730829,0.37578298,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272733434,0.41714049,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272733787,0.35417207,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272737853,0.35582807,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272744798,0.36877463,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272745825,0.41012755,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272746808,0.45963481,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272747015,0.36877463,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272748060,0.41013934,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272748264,0.41013938,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272748619,0.36877463,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272748821,0.35582807,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272749471,0.41787437,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272749727,0.41790089,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272750414,0.35582807,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272751542,0.50864189,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272752477,0.63380813,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272752666,0.71657189,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272752939,0.72951809,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272753192,0.72635433,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272753442,1.09981451,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272753685,1.10855433,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272754194,1.94525784,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272757027,2.3430916,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272757231,2.2434916,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272757863,2.2355454,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272759359,2.23551816,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272764401,1.39878022,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272766245,1.39378022,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272766464,1.39878022,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272766669,1.39378022,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272766891,1.39878022,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272767591,1.52728794,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272768545,1.61814812,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272769010,1.63107822,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272769254,1.47832607,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272769553,2.46776749,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272769907,2.46776783,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272770612,2.56736783,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272771087,2.43886011,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272772308,2.34799993,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272772547,2.24839993,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272773020,2.16379993,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272773267,1.32709642,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272773491,0.82709642,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272773722,1.33209642,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272773950,1.31916598,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272774160,1.31917829,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272774902,1.33211173,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272777199,1.42297191,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272778544,2.25967542,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272778779,2.25467542,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272779013,2.25967542,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272780589,2.24674198,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272780813,2.25968372,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730272781028,0.138087,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272781241,0.31260199,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272783089,0.28960199,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272784861,0.28960199,72418.0,72417.0,0.10378909]
["bitfinex","BTCUSD",1730272786766,0.28960199,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272786974,0.28960854,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272788332,1.22631205,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272790941,1.26770083,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272791807,1.26770034,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272792930,1.22631156,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272793148,1.26772393,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272793935,1.26772304,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272795106,1.22631156,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272795367,1.22631077,72418.0,72417.0,0.093428]
["bitfinex","BTCUSD",1730272795595,1.22631077,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272795822,1.21336376,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272796022,1.22631116,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272798199,1.28842839,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272798820,1.22631116,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272799048,1.27550897,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272799251,1.28845517,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272801867,1.28845539,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272802541,1.28845431,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272807209,1.28844197,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272807379,1.46205096,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272808206,1.46207054,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272808626,1.46372654,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272808859,1.36372654,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272809069,1.46187757,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272809299,1.48776631,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272809551,0.45711751,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272810882,0.30420499,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272811102,0.5399374,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272812844,0.53993437,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272814882,1.37663788,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272816456,1.37661667,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272816918,1.36367526,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272817136,1.36367192,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272817306,1.19008412,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272817706,1.12796084,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272819619,1.16937575,72418.0,72417.0,0.094256]
["bitfinex","BTCUSD",1730272819827,1.12796084,72418.0,72417.0,0.18511618]
["bitfinex","BTCUSD",1730272820028,1.12796084,72418.0,72417.0,0.19547319]
["bitfinex","BTCUSD",1730272820233,1.11501976,72418.0,72417.0,0.18511618]
["bitfinex","BTCUSD",1730272820437,1.12795538,72418.0,72417.0,0.19547309]
["bitfinex","BTCUSD",1730272821140,1.11501976,72418.0,72417.0,0.19547309]
["bitfinex","BTCUSD",1730272824028,1.11501976,72418.0,72417.0,0.18511618]
["bitfinex","BTCUSD",1730272824146,1.11501976,72418.0,72417.0,0.1954687]
["bitfinex","BTCUSD",1730272827867,1.11501976,72418.0,72417.0,0.18511618]
["bitfinex","BTCUSD",1730272828029,1.11501976,72418.0,72417.0,0.19546617]
["bitfinex","BTCUSD",1730272831410,1.11501976,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272832811,0.97693276,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272833162,1.11501976,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272833596,1.11501976,72418.0,72417.0,0.10460464]
["bitfinex","BTCUSD",1730272833807,1.11501976,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272834017,0.27831625,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272838572,0.27831625,72418.0,72417.0,0.10460464]
["bitfinex","BTCUSD",1730272839456,0.43142976,72418.0,72417.0,0.10460464]
["bitfinex","BTCUSD",1730272839663,1.11501976,72418.0,72417.0,0.10460464]
["bitfinex","BTCUSD",1730272839872,1.11501976,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272840301,0.97693276,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272844250,1.11501976,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272844923,0.97693276,72418.0,72417.0,0.19546482]
["bitfinex","BTCUSD",1730272845988,0.97693276,72418.0,72417.0,0.19546574]
["bitfinex","BTCUSD",1730272847341,0.97693276,72418.0,72417.0,0.18511618]
["bitfinex","BTCUSD",1730272847772,1.19071976,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272848019,0.70843834,72418.0,72417.0,0.01118011]
["bitfinex","BTCUSD",1730272848237,0.36693834,72418.0,72417.0,0.02153224]
["bitfinex","BTCUSD",1730272849824,0.35401625,72418.0,72417.0,0.02153224]
["bitfinex","BTCUSD",1730272850023,0.3669417,72418.0,72417.0,0.02153224]
["bitfinex","BTCUSD",1730272850273,0.36694192,72418.0,72417.0,0.01118011]
["bitfinex","BTCUSD",1730272850448,0.36694192,72418.0,72417.0,0.02153549]
["bitfinex","BTCUSD",1730272851086,0.29124192,72418.0,72417.0,0.02153549]
["bitfinex","BTCUSD",1730272853494,1.11501976,72418.0,72417.0,0.02153549]
["bitfinex","BTCUSD",1730272853716,1.12794474,72418.0,72417.0,0.02153566]
["bitfinex","BTCUSD",1730272855607,0.29124123,72418.0,72417.0,0.02153566]
["bitfinex","BTCUSD",1730272857814,0.29124123,72418.0,72417.0,0.01118355]
["bitfinex","BTCUSD",1730272858274,0.29124123,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272861229,0.29123962,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272861688,1.14862002,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272862976,0.5282645,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272863427,0.52826017,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272863668,0.48411218,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272863880,0.54609951,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272864772,0.54612733,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272865248,0.66912733,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272865470,0.97886912,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272865719,1.70478426,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272865926,0.76472217,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730272866689,0.52416218,72410.0,72409.0,0.20725389]
["bitfinex","BTCUSD",1730272866933,0.52416218,72410.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272866934,0.261104,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272867149,0.58368027,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272867353,0.49311493,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272867542,0.58397511,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272867793,0.52202915,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272868467,0.56331364,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272868675,0.54265893,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272868883,0.50137444,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272869489,0.54264381,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272870185,0.50137444,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272870395,0.76097207,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272870612,0.81001297,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272871355,1.64671648,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272872420,1.56091374,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272872884,1.79660163,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272873098,0.92207041,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272874022,0.92205699,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272876439,0.83119681,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272876688,0.92005699,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272876903,0.82919681,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272877559,0.8163226,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272877784,0.82918434,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272878438,1.66588785,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272879100,1.90025632,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272879343,1.66588785,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272880054,1.66788785,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272880528,1.72964101,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272881230,1.72964132,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272881468,1.70718719,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272881907,1.79804737,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272882129,1.85980053,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272882382,1.79804737,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272883715,1.80043218,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272884762,1.78557013,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272884966,0.87087156,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272885210,0.78001138,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272885421,0.91201738,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272886450,0.87087156,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272887635,0.87287156,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272888492,0.87087156,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272889719,0.73441147,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272890073,1.57111498,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272890939,1.54949586,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272892100,1.54951609,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272894336,1.68152707,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272895578,1.81798716,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272895786,1.81801198,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272896432,1.77686118,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272898404,1.88158421,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272898813,1.88161528,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272899428,1.86870511,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272899630,1.88162733,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272900477,1.81879445,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272900699,1.21754749,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272900909,2.14511118,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272901126,2.17963472,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272901347,2.20222049,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272901566,1.36551698,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272901808,1.2746568,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272902056,1.26258817,72409.0,72408.0,0.000828]
["bitfinex","BTCUSD",1730272902276,0.766119,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272902492,1.44418734,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272902717,1.53504752,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272902935,1.44418734,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272904442,1.4854069,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272904665,1.52850109,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272905287,1.54911087,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272905498,1.48728153,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272905703,1.54914456,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272907198,1.54915505,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272907432,2.56715004,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272907639,2.74928916,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272907845,2.73635645,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272908052,2.74928851,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272908467,2.66684939,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272908674,2.59710239,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272908919,2.74946026,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272909410,2.66691293,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272909645,2.72120868,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272909881,2.72559201,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272910092,2.88393655,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272910301,2.97356566,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272910951,2.97355967,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272913328,2.93173196,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272916822,2.7500116,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272917064,2.93173196,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272917275,2.93373196,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272918388,2.93173196,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272918629,2.93214185,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272918835,2.93213131,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272919045,2.93413133,72401.0,72400.0,0.005551]
["bitfinex","BTCUSD",1730272920097,2.93413133,72401.0,72387.0,0.20808189]
["bitfinex","BTCUSD",1730272920098,0.505,72388.0,72387.0,0.20808189]
["bitfinex","BTCUSD",1730272920324,1.67801158,72388.0,72387.0,0.20808189]
["bitfinex","BTCUSD",1730272920533,1.78134455,72388.0,72387.0,0.20808189]
["bitfinex","BTCUSD",1730272920714,1.67801158,72388.0,72387.0,0.000828]
["bitfinex","BTCUSD",1730272920957,1.95561158,72388.0,72387.0,0.000828]
["bitfinex","BTCUSD",1730272921169,2.09207167,72388.0,72387.0,0.000828]
["bitfinex","BTCUSD",1730272921377,2.19536898,72388.0,72387.0,0.000828]
["bitfinex","BTCUSD",1730272923255,2.09207167,72388.0,72387.0,0.000828]
["bitfinex","BTCUSD",1730272924512,0.005,72385.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272924717,0.52981613,72383.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272924921,0.54480496,72383.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272925341,0.53188941,72383.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272925546,0.54479581,72383.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272925755,1.38649932,72383.0,72382.0,0.08845278]
["bitfinex","BTCUSD",1730272925926,1.52295941,72383.0,72382.0,0.08928078]
["bitfinex","BTCUSD",1730272926149,1.52295941,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272926356,1.61381959,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272926545,1.57251771,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272926761,0.88824361,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272926967,0.9708297,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272927366,0.9758297,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272927804,0.88496952,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272928226,0.80238343,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272929089,0.80238028,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272929294,0.64995087,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272930171,0.89318211,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272930391,0.74081105,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272931002,1.0744647,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272931211,1.17962348,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272931420,1.0764647,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272932966,1.06356145,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272933173,1.07646057,72383.0,72382.0,0.000828]
["bitfinex","BTCUSD",1730272933627,0.766173,72373.0,72372.0,0.20725389]
["bitfinex","BTCUSD",1730272933832,1.77615017,72373.0,72372.0,0.20725389]
["bitfinex","BTCUSD",1730272934037,0.138182,72368.0,72367.0,0.05353389]
["bitfinex","BTCUSD",1730272934188,0.31058219,72368.0,72367.0,0.05353389]
["bitfinex","BTCUSD",1730272934592,0.40144237,72368.0,72367.0,0.05353389]
["bitfinex","BTCUSD",1730272936475,1.1472857,72368.0,72367.0,0.05353389]
["bitfinex","BTCUSD",1730272936689,0.28758219,72368.0,72367.0,0.13433389]
["bitfinex","BTCUSD",1730272936889,0.27468307,72368.0,72367.0,0.13433389]
["bitfinex","BTCUSD",1730272937784,0.27675679,72368.0,72367.0,0.13433389]
["bitfinex","BTCUSD",1730272938204,0.27675679,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272940130,0.28965555,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272940556,0.27675679,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272942176,0.28965676,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272942401,1.12636027,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272942801,1.1134603,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272943227,0.27675679,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272948435,1.12636682,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272949451,1.12802282,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272952442,1.12802691,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272952870,1.12802699,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272955185,1.12302699,72368.0,72367.0,0.13516189]
["bitfinex","BTCUSD",1730272958460,1.13711469,72368.0,72367.0,0.05436189]
["bitfinex","BTCUSD",1730272958755,0.30041118,72368.0,72367.0,0.05436189]
["bitfinex","BTCUSD",1730272959154,0.30041395,72368.0,72367.0,0.05436189]
["bitfinex","BTCUSD",1730272963497,0.30041603,72368.0,72367.0,0.05436189]
["bitfinex","BTCUSD",1730272963979,1.13711954,72368.0,72367.0,0.05436189]
["bitfinex","BTCUSD",1730272965286,1.13711954,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272965499,0.30041603,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272965708,0.55850112,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272965941,0.32341603,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272966146,0.47591978,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272966355,0.33276952,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272966612,0.31985398,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272966818,0.33276877,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272968863,0.56789067,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272969041,0.48526404,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272969882,0.56788336,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272970507,1.40458795,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272973319,1.31260871,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272973567,1.31262114,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272973791,1.39524689,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272974329,1.39524404,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272975933,1.31261829,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272977529,1.40347847,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272977961,1.40347735,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272978166,1.48607591,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272979198,1.49107591,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272980540,1.49101293,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272980960,1.58187311,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272981191,1.49101401,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272981867,1.86417419,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272982079,1.44487483,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272982286,1.4898871,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272983528,1.61378088,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272983954,1.4898871,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272984183,1.4897929,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272985073,1.61157987,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730272985540,0.6823,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272985748,1.1837668,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272986600,1.24562624,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272987182,2.08232975,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272988200,2.02045406,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272988399,2.15691415,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272988838,2.21877359,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272990457,2.15691415,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272991251,2.21877359,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272991458,2.15691415,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272991883,2.15352847,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272992090,2.1664144,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272995594,2.15352847,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272995831,2.1664179,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272996054,2.25727808,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272996266,2.1664179,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272998413,2.07555772,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272998640,2.1664179,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730272999198,2.16641934,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273002772,2.16642243,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273006566,2.15352847,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273006787,2.16642949,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273006989,2.16642952,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273007284,2.15352847,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273007421,2.1664318,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273009557,2.25729198,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273010211,2.24438865,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273010430,2.25729613,72359.0,72358.0,0.001564]
["bitfinex","BTCUSD",1730273010883,2.25729613,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273011814,2.27892999,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273012999,2.53420858,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273013407,2.57721122,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273014293,2.47913343,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273016377,2.47915827,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273016574,1.64245476,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273017414,1.62954728,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273017640,1.64246285,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273021105,1.64246246,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273021275,1.64255055,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273021877,2.47925406,72359.0,72358.0,0.012076]
["bitfinex","BTCUSD",1730273023437,2.47925406,72359.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273023438,0.01,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273023645,1.22053298,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273023860,1.3873936,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273024292,1.47693415,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273024498,1.38741387,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273024703,1.52387396,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273024909,1.52587396,72357.0,72356.0,0.001562]
["bitfinex","BTCUSD",1730273025341,0.771215,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273025567,1.16380516,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273025878,1.30026525,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273026081,1.30276915,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273029179,2.12655748,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273030199,2.13946381,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273031040,1.98634719,72351.0,72350.0,7.56665823]
["bitfinex","BTCUSD",1730273031242,1.30275719,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273031686,1.28985086,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273031906,1.30275753,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273032348,2.13946104,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273032487,1.30275753,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273033914,1.30483198,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273035421,1.30482796,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273035977,1.31409345,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273037623,2.15079696,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273038935,2.13789431,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273039128,2.1507964,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273040694,1.98909629,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273040912,2.14149843,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273041762,1.98909629,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273042484,1.99075336,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273043677,2.18615807,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273045067,2.1861588,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273045293,2.18615522,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273046549,1.95883495,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273046767,1.21299162,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273048294,1.22220264,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273048522,1.20929875,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273048701,1.22220624,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273048937,1.35866633,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273049123,1.35866634,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273049325,1.35366634,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273049548,1.35866634,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273050174,1.35868879,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273051666,2.1953923,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273051864,2.1903923,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273052077,2.1824848,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273052531,2.19039878,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273052734,1.96307851,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273052937,2.02331374,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273053152,1.92007062,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273053807,1.92507062,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273054127,1.92007062,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273054748,1.92007637,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273055167,1.91511879,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273055941,1.90219906,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273056142,1.91511763,72351.0,72350.0,7.65958623]
["bitfinex","BTCUSD",1730273058267,1.91511763,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273058704,1.76265952,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273059119,1.82462431,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273059539,1.76265522,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273059746,1.76027532,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273059948,1.89673541,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273060164,1.95869944,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273060337,1.95869836,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273060545,1.89673541,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273060957,2.04922115,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273063459,2.03630688,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273063643,2.0492194,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273065092,2.04924616,72351.0,72350.0,7.56748623]
["bitfinex","BTCUSD",1730273065532,2.04924616,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273070112,2.04928365,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273070322,2.04928426,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273071783,2.15260199,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273071997,2.17423875,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273073914,2.16132562,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273074129,2.17424004,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273075207,2.1742357,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273075645,2.07092178,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273078175,2.11397635,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273083228,1.27727284,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273084767,1.27728315,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273085184,1.27728284,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273087774,1.27578284,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273087986,1.23272827,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273088889,2.06943178,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273090109,2.06952553,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273091794,2.05660111,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273092003,2.06952852,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273092214,2.05660111,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273092421,2.06952847,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273093068,2.17291569,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273093488,1.52724737,72351.0,72350.0,7.56660305]
["bitfinex","BTCUSD",1730273093704,1.01810064,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273093932,0.37354803,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273094391,1.21025154,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273094617,0.37354803,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273095123,0.37355219,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273096291,0.31151064,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273096966,0.33218801,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273097190,0.39422956,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273097413,0.37355219,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273097855,0.31151064,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273099003,0.37354172,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273099283,0.29858328,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273099504,0.37353277,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273099959,0.39420546,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273101786,0.39420482,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273101989,1.23090833,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273102413,1.1688801,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273105297,1.16887421,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273105714,1.16887245,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273107356,1.23090068,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273107971,1.21023258,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273108181,1.14820435,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273109017,1.16887131,72351.0,72350.0,7.73980305]
["bitfinex","BTCUSD",1730273112040,1.16887131,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273112469,1.16887351,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273112668,1.21020884,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273116183,1.21020677,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273119691,1.21021804,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273121353,1.21021021,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273122001,1.2102097,72351.0,72350.0,8.13980305]
["bitfinex","BTCUSD",1730273122755,1.2102097,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273123379,1.21022881,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273125063,1.16890182,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273125291,1.21022862,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273126839,1.17661359,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273127046,1.19730318,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273127247,1.21023416,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273130141,1.21024444,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273130566,1.17662387,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273130792,1.21024704,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273131194,1.16890996,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273134350,1.19729241,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273134554,1.23091789,72351.0,72350.0,8.06210305]
["bitfinex","BTCUSD",1730273136849,1.23091789,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273137495,1.40431901,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273137697,1.32164485,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273138118,1.28801937,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273138322,1.32165022,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273138538,1.40432438,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273138747,1.40432102,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273140503,1.42671643,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273140771,1.12733876,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273140978,1.14975397,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273141192,1.10904909,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273145057,1.18761529,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273145744,1.08420649,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273145978,1.18761298,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273146211,2.02431649,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273146456,1.18761298,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273146909,1.32407307,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273149963,1.32405069,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273150172,1.34472773,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273150660,1.40215186,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273150886,1.44522718,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273151855,1.44521362,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273152053,2.27399704,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273152406,2.28691716,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273153285,2.24383908,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273153489,2.28689815,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273153872,2.2848237,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273154277,2.24176463,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273154498,2.28482208,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273154700,2.2868962,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273154902,2.28682317,72351.0,72350.0,7.96660305]
["bitfinex","BTCUSD",1730273155164,2.28682317,72351.0,72350.0,7.5395384]
["bitfinex","BTCUSD",1730273155363,2.2852899,72351.0,72350.0,7.5395384]
["bitfinex","BTCUSD",1730273155680,1.44858639,72351.0,72350.0,7.5395384]
["bitfinex","BTCUSD",1730273155797,1.44858639,72351.0,72350.0,7.4842524]
["bitfinex","BTCUSD",1730273156262,1.44858639,72351.0,72350.0,7.4289664]
["bitfinex","BTCUSD",1730273157306,1.55184888,72351.0,72350.0,7.4289664]
["bitfinex","BTCUSD",1730273158153,1.46258639,72351.0,72350.0,7.4299664]
["bitfinex","BTCUSD",1730273158346,1.56584888,72351.0,72350.0,7.4299664]
["bitfinex","BTCUSD",1730273158563,1.57184888,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273159197,1.46858639,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273159804,1.46840444,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273160009,1.57163059,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273160299,1.46840444,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273160701,2.30510795,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273161296,2.30509137,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273163206,2.30504637,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273163641,2.30504293,72351.0,72350.0,7.4309664]
["bitfinex","BTCUSD",1730273163863,2.38759137,72351.0,72350.0,7.2651084]
["bitfinex","BTCUSD",1730273164077,1.46833942,72351.0,72350.0,7.2651084]
["bitfinex","BTCUSD",1730273165349,2.13453509,72351.0,72350.0,7.2098224]
["bitfinex","BTCUSD",1730273165583,2.03133942,72351.0,72350.0,7.1268934]
["bitfinex","BTCUSD",1730273165794,2.03133942,72351.0,72350.0,7.0992504]
["bitfinex","BTCUSD",1730273166668,2.13453509,72351.0,72350.0,6.9886784]
["bitfinex","BTCUSD",1730273166867,2.03133942,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273168164,2.0312979,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273169500,2.86800141,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273169729,2.95886159,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273170838,2.95886485,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273173121,3.0413533,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273173324,3.04135254,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273173755,2.95883524,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273174366,2.94593464,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273174574,2.95883685,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273176530,2.95683685,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273176739,2.77833685,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273176959,1.97965113,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273177607,1.98465113,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273178252,1.97965113,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273179530,1.98465113,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273179741,1.98672593,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273181503,1.97382372,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273181709,1.9867472,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273182125,1.98674717,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273182539,2.82345068,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273183596,2.82359282,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273185270,2.81066937,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273185500,2.82360153,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273185735,2.90694135,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273185946,2.07023784,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273188022,2.0703327,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273190689,2.0723327,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273190896,2.0703327,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273191097,2.90703621,72351.0,72350.0,6.8504634]
["bitfinex","BTCUSD",1730273191781,2.90703621,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273193034,2.90710344,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273195446,2.90910344,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273195688,2.90710344,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273196305,3.03112768,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273196517,3.01819552,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273196738,3.03112912,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273197336,3.24494587,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273198078,3.2451655,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273198294,3.12104381,72351.0,72350.0,6.8454634]
["bitfinex","BTCUSD",1730273198770,2.90722479,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273199072,2.02750349,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273199279,2.02950349,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273201360,2.02450349,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273203005,1.87177562,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273203213,2.06767486,72351.0,72350.0,6.7072484]
["bitfinex","BTCUSD",1730273204086,2.06767486,72351.0,72350.0,6.5690334]
["bitfinex","BTCUSD",1730273207760,2.05474126,72351.0,72350.0,6.5690334]
["bitfinex","BTCUSD",1730273207882,2.06767612,72351.0,72350.0,6.5690334]
["bitfinex","BTCUSD",1730273208106,2.06765495,72351.0,72350.0,6.5690334]
["bitfinex","BTCUSD",1730273208306,2.06765495,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273208711,2.19180354,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273209124,3.02850705,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273211455,3.02850541,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273212122,3.01557219,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273212326,3.02850565,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273212875,2.93040565,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273213076,2.85430565,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273214069,2.94402817,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273215205,2.93109471,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273215407,2.94402678,72351.0,72350.0,6.56194764]
["bitfinex","BTCUSD",1730273218247,2.94402678,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273218894,2.93109471,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273219119,2.9440267,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273220151,2.9420267,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273220392,2.80556661,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273220594,1.56825217,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273220747,1.28285217,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273221411,1.26992018,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273221597,1.2828531,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273221831,1.24832892,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273223128,1.52592892,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273225007,1.512996,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273225211,1.5259294,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273225808,2.36263291,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273226437,2.36265654,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273228391,2.5765491,72351.0,72350.0,6.51871361]
["bitfinex","BTCUSD",1730273230572,2.5765491,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273230573,1.80209892,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273230780,1.45483592,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273231337,1.36397574,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273231594,1.36898042,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273231800,1.36398042,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273232235,1.38698042,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273233346,1.39198042,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273236248,1.39196811,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273236379,1.39185822,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273236776,1.4827184,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273236973,1.48271769,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273237955,2.3194212,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273238570,2.42280425,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273244437,2.3194212,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273247255,2.31942404,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273251190,2.31942988,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273251444,2.31934009,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273253305,2.42268119,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273255100,2.33182101,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273255269,2.40202651,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273255479,1.47446282,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273255685,1.3917764,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273255885,1.23418681,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273256178,1.21255005,72351.0,72350.0,6.61261361]
["bitfinex","BTCUSD",1730273256975,2.11126956,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273257181,1.21255005,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273258600,1.2125552,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273259875,1.52625871,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273260085,1.42625871,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273260432,0.5895552,72351.0,72350.0,6.69431361]
["bitfinex","BTCUSD",1730273260949,0.5755552,72351.0,72350.0,6.69331361]
["bitfinex","BTCUSD",1730273261158,0.5695552,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273265406,1.40625871,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273266000,1.40624639,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273266626,1.3933245,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273266858,0.55662099,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273272214,1.3933245,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273275347,1.3912497,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273275599,1.2545347,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273275850,0.41783119,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273276532,0.41575707,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273276753,0.41783087,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273277034,0.14023087,72351.0,72350.0,6.69231361]
["bitfinex","BTCUSD",1730273277524,0.14023087,72351.0,72350.0,6.69731361]
["bitfinex","BTCUSD",1730273278740,0.29127058,72351.0,72350.0,6.84587763]
["bitfinex","BTCUSD",1730273278957,0.13815707,72351.0,72350.0,6.84587763]
["bitfinex","BTCUSD",1730273279459,0.13815707,72351.0,72350.0,6.845877]
["bitfinex","BTCUSD",1730273280167,0.13815707,72351.0,72350.0,6.70766]
["bitfinex","BTCUSD",1730273280424,0.13815707,72351.0,72350.0,6.845877]
["bitfinex","BTCUSD",1730273282334,0.13815707,72351.0,72350.0,6.70766]
["bitfinex","BTCUSD",1730273284473,0.13815707,72351.0,72350.0,6.845877]
["bitfinex","BTCUSD",1730273284697,0.13815707,72351.0,72350.0,6.70766]
["bitfinex","BTCUSD",1730273286377,0.13815707,72351.0,72350.0,6.72421372]
["bitfinex","BTCUSD",1730273288597,0.27637207,72351.0,72350.0,6.70766]
["bitfinex","BTCUSD",1730273289005,0.27637207,72351.0,72350.0,6.70766161]
["bitfinex","BTCUSD",1730273289399,0.27637207,72351.0,72350.0,6.69731361]
["bitfinex","BTCUSD",1730273289638,0.27637207,72351.0,72350.0,6.61561361]
["bitfinex","BTCUSD",1730273289845,0.27637207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273292956,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273304364,0.27637207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273306942,0.29937207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273311846,0.39023225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273312560,1.22693576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273315623,1.13607558,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273315835,1.22693576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273317460,1.13607558,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273317709,0.29937207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273317926,0.29937207,72351.0,72350.0,6.69281361]
["bitfinex","BTCUSD",1730273321469,0.29937207,72351.0,72350.0,6.61511361]
["bitfinex","BTCUSD",1730273323444,1.13607558,72351.0,72350.0,6.61511361]
["bitfinex","BTCUSD",1730273324266,1.11307558,72351.0,72350.0,6.61511361]
["bitfinex","BTCUSD",1730273330223,1.11307558,72351.0,72350.0,6.62548266]
["bitfinex","BTCUSD",1730273331593,1.11514944,72351.0,72350.0,6.62548266]
["bitfinex","BTCUSD",1730273333681,1.11514944,72351.0,72350.0,6.61511361]
["bitfinex","BTCUSD",1730273333883,1.11514944,72351.0,72350.0,6.62547966]
["bitfinex","BTCUSD",1730273334510,1.11307558,72351.0,72350.0,6.62547966]
["bitfinex","BTCUSD",1730273334687,1.11514944,72351.0,72350.0,6.62547966]
["bitfinex","BTCUSD",1730273334888,1.11514944,72351.0,72350.0,6.62547908]
["bitfinex","BTCUSD",1730273337465,1.11514944,72351.0,72350.0,6.61511361]
["bitfinex","BTCUSD",1730273337672,1.11514944,72351.0,72350.0,6.62547761]
["bitfinex","BTCUSD",1730273338567,1.11514944,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273338789,0.27844593,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273340806,0.27637207,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273343194,0.36723225,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273343929,1.20393576,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273346639,0.36723225,72351.0,72350.0,6.52707761]
["bitfinex","BTCUSD",1730273346888,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273349054,0.27637207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273349276,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273350660,0.27637207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273350859,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273352475,1.20393576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273354286,1.11307558,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273354459,1.20393576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273359688,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273363803,0.27637207,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273364000,0.36723225,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273365449,1.20393576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273368135,1.11307558,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273368406,1.20393576,72351.0,72350.0,6.51671361]
["bitfinex","BTCUSD",1730273375256,1.20393576,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273380706,0.36723225,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273385907,1.20393576,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273388250,0.36723225,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273390470,0.27637207,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273390912,0.36723225,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273393461,1.20393576,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273397783,1.11307558,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273400317,0.27637207,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273401161,1.26665797,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273401389,1.24052673,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273401845,1.33138691,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273402461,1.31842999,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273402670,1.40132193,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273403556,1.31842999,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273403769,1.40132193,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273404177,2.25876447,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273404183,2.10565096,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273404423,1.42206096,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273405384,1.43500314,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273405611,1.33137217,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273406503,1.41420381,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273406965,1.33137217,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273407436,1.41420378,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273409265,2.25090729,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273409481,2.16807568,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273409693,2.27170665,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273409895,2.25876447,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273410106,2.16806815,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273411184,2.16777383,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273411397,2.15483918,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273412064,2.16746491,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273412495,2.04887558,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273412713,1.36528558,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273413588,1.26179967,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273415998,1.26171595,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273416420,1.34445297,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273417719,2.18115648,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273418100,1.34445297,72351.0,72350.0,6.51632895]
["bitfinex","BTCUSD",1730273419140,2.14024717,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273419528,1.31646721,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273419943,1.35954065,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273420151,1.31646721,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273420356,1.34661706,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273421668,1.30354366,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273424444,1.31646428,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273424702,1.16374458,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273424946,1.31630662,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273425164,2.15301013,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273425639,2.00044809,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273425870,1.99844809,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273426086,2.15300993,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273428948,2.04351307,72351.0,72350.0,6.50586622]
["bitfinex","BTCUSD",1730273433996,2.00368536,72351.0,72350.0,6.47822322]
["bitfinex","BTCUSD",1730273435883,2.00369941,72351.0,72350.0,6.47822322]
["bitfinex","BTCUSD",1730273438408,2.15623762,72351.0,72350.0,6.47822322]
["bitfinex","BTCUSD",1730273439163,2.14330295,72351.0,72350.0,6.47822322]
["bitfinex","BTCUSD",1730273439387,2.15624013,72351.0,72350.0,6.47822322]
["bitfinex","BTCUSD",1730273439623,2.15624013,72351.0,72350.0,6.42293722]
["bitfinex","BTCUSD",1730273439838,2.11817515,72351.0,72350.0,5.83101457]
["bitfinex","BTCUSD",1730273440100,1.27647164,72351.0,72350.0,5.77472857]
["bitfinex","BTCUSD",1730273440553,1.28147164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273440764,1.28947164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273441206,1.28147164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273441621,1.29447164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273442464,1.28947164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273442707,1.29447164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273442890,1.29947164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273443328,1.28647164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273444007,1.29947164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273444233,1.29447164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273444463,1.29947164,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273444675,1.28147164,72351.0,72350.0,5.77572857]
["bitfinex","BTCUSD",1730273445128,2.13117515,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273445584,2.23453039,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273446251,2.23453944,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273446488,1.73933593,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273446717,1.28153446,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273446940,1.39783604,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273448714,1.47620116,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273449128,1.52180107,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273449845,1.56494182,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273450093,1.77879547,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273450362,1.82302774,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273450587,1.91389675,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273450811,1.78974909,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273451027,1.79174909,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273451943,2.6284526,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273452477,2.6264526,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273452682,2.53559242,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273452888,2.6264526,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273453093,2.62674106,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273453723,2.62674135,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273454572,2.53588117,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273454871,2.62674135,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273456149,2.62674106,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273456569,2.60083382,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273457340,2.43073382,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273458148,2.43090923,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273464165,2.43298403,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273466484,2.34212385,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273466700,2.43298403,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273467755,2.48187564,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273468671,2.34212385,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273469101,2.48187564,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273469551,2.57273582,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273470415,2.43298403,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273471497,2.3424859,72351.0,72350.0,5.77672857]
["bitfinex","BTCUSD",1730273471711,2.3424859,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273471712,2.43334608,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273471927,1.59664257,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273472365,1.59607851,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273474323,1.45961842,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273474530,1.24541229,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273477187,2.0821158,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273477389,1.45961842,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273477629,1.24541229,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273477842,1.2910122,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273478050,1.38187238,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273478261,1.59607851,72351.0,72350.0,5.87022857]
["bitfinex","BTCUSD",1730273479097,1.38187238,72351.0,72350.0,5.83022857]
["bitfinex","BTCUSD",1730273479959,1.38187238,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273480203,1.2910122,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273480436,1.38187238,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273481192,1.38187238,72351.0,72350.0,5.72943124]
["bitfinex","BTCUSD",1730273482776,1.44412571,72351.0,72350.0,5.72943124]
["bitfinex","BTCUSD",1730273482985,2.18405171,72351.0,72350.0,5.72943124]
["bitfinex","BTCUSD",1730273483192,1.3473482,72351.0,72350.0,5.72943124]
["bitfinex","BTCUSD",1730273485280,1.3473482,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273485485,1.38187238,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273486264,1.34731047,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273486716,1.38183465,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273488401,2.21853816,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273490192,1.99121789,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273490410,1.05788374,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273490623,0.96702356,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273492538,0.92388281,72351.0,72350.0,5.82293124]
["bitfinex","BTCUSD",1730273493391,1.8514465,72351.0,72350.0,5.90613124]
["bitfinex","BTCUSD",1730273493590,1.01474299,72351.0,72350.0,5.90613124]
["bitfinex","BTCUSD",1730273494632,1.00974299,72351.0,72350.0,5.90513124]
["bitfinex","BTCUSD",1730273495717,0.99674299,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273496135,1.00874299,72351.0,72350.0,5.90513124]
["bitfinex","BTCUSD",1730273496613,0.99674299,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273497455,1.05899632,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273497666,1.74258632,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273497887,0.53084418,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273498121,1.11458632,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273498335,0.27788281,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273498544,0.13966781,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273498752,0.27788281,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273498966,0.97637132,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273499177,1.11458632,72351.0,72350.0,5.90413124]
["bitfinex","BTCUSD",1730273499405,0.97637132,72351.0,72350.0,5.88913124]
["bitfinex","BTCUSD",1730273500066,0.97429652,72351.0,72350.0,5.88913124]
["bitfinex","BTCUSD",1730273500325,0.97429652,72351.0,72350.0,6.02734824]
["bitfinex","BTCUSD",1730273500984,0.97429652,72351.0,72350.0,5.88913124]
["bitfinex","BTCUSD",1730273501215,0.97429652,72351.0,72350.0,6.02734824]
["bitfinex","BTCUSD",1730273501428,0.97429652,72351.0,72350.0,6.03234824]
["bitfinex","BTCUSD",1730273505307,0.97429652,72351.0,72350.0,6.04267376]
["bitfinex","BTCUSD",1730273505744,0.97429652,72351.0,72350.0,6.04467376]
["bitfinex","BTCUSD",1730273506352,0.97429652,72351.0,72350.0,6.04467049]
["bitfinex","BTCUSD",1730273506840,0.97429652,72351.0,72350.0,6.04267049]
["bitfinex","BTCUSD",1730273507067,0.97429652,72351.0,72350.0,6.04266737]
["bitfinex","BTCUSD",1730273510533,0.97429652,72351.0,72350.0,6.03234824]
["bitfinex","BTCUSD",1730273510745,0.97429652,72351.0,72350.0,6.0426595]
["bitfinex","BTCUSD",1730273510969,0.97429652,72351.0,72350.0,6.04265788]
["bitfinex","BTCUSD",1730273511888,0.97429652,72351.0,72350.0,6.04465788]
["bitfinex","BTCUSD",1730273512100,0.97429652,72351.0,72350.0,6.13551806]
["bitfinex","BTCUSD",1730273512314,0.97429652,72351.0,72350.0,6.04465788]
["bitfinex","BTCUSD",1730273516018,0.97429652,72351.0,72350.0,6.04265788]
["bitfinex","BTCUSD",1730273516435,0.97429652,72351.0,72350.0,6.13351806]
["bitfinex","BTCUSD",1730273516638,0.001656,72351.0,72350.0,6.12820842]
["bitfinex","BTCUSD",1730273516842,0.001656,72351.0,72350.0,6.12320842]
["bitfinex","BTCUSD",1730273517287,0.001656,72351.0,72350.0,6.12820842]
["bitfinex","BTCUSD",1730273517733,0.001656,72351.0,72350.0,6.13352106]
["bitfinex","BTCUSD",1730273519499,0.001656,72351.0,72350.0,6.15002988]
["bitfinex","BTCUSD",1730273520747,0.001656,72351.0,72350.0,6.04266088]
["bitfinex","BTCUSD",1730273520748,0.13815707,72351.0,72350.0,6.04266088]
["bitfinex","BTCUSD",1730273521188,0.13815707,72351.0,72350.0,6.0426693]
["bitfinex","BTCUSD",1730273521407,0.13815707,72351.0,72350.0,5.8212523]
["bitfinex","BTCUSD",1730273521637,0.13815707,72351.0,72350.0,5.71743124]
["bitfinex","BTCUSD",1730273522096,0.27637207,72351.0,72350.0,5.71743124]
["bitfinex","BTCUSD",1730273522311,0.13815707,72351.0,72350.0,5.71743124]
["bitfinex","BTCUSD",1730273523000,0.27637207,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273524289,0.38910468,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273524905,0.27637207,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273525520,0.29937207,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273529671,1.13607558,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273532667,1.11307558,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273533081,1.12228125,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273537775,1.55685541,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273537983,1.34499726,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273538189,0.71839801,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273538441,0.81839801,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273538864,1.65510152,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273539088,0.81839801,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273544054,0.68193792,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273544273,0.59107774,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273544510,1.42778125,72351.0,72350.0,5.71243124]
["bitfinex","BTCUSD",1730273545212,1.33048125,72351.0,72350.0,5.71235432]
["bitfinex","BTCUSD",1730273551464,1.42558125,72351.0,72350.0,5.71235432]
["bitfinex","BTCUSD",1730273551694,0.58887774,72351.0,72350.0,5.71235432]
["bitfinex","BTCUSD",1730273552171,0.58887774,72351.0,72350.0,5.6258754]
["bitfinex","BTCUSD",1730273552172,0.72533783,72351.0,72350.0,5.6258754]
["bitfinex","BTCUSD",1730273555962,0.72533783,72351.0,72350.0,5.57069424]
["bitfinex","BTCUSD",1730273556177,0.72533783,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273556795,1.56204134,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273558609,1.42558125,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273566615,1.33048125,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273567272,0.49377774,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273569011,0.41357774,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273569293,0.45495803,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273569467,0.59141812,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273570292,0.58986554,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273570525,0.62438972,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273570733,0.70715031,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273571152,0.6673226,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273571364,0.8443226,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273571801,1.68125684,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273572007,0.80472562,72351.0,72350.0,5.54149979]
["bitfinex","BTCUSD",1730273572636,0.80972562,72351.0,72350.0,5.48796473]
["bitfinex","BTCUSD",1730273572882,1.64842913,72351.0,72350.0,5.48796473]
["bitfinex","BTCUSD",1730273573907,1.64842913,72351.0,72350.0,5.45545624]
["bitfinex","BTCUSD",1730273574956,1.64842913,72351.0,72350.0,5.42619805]
["bitfinex","BTCUSD",1730273575966,1.64842913,72351.0,72350.0,5.38717391]
["bitfinex","BTCUSD",1730273575967,1.66542913,72351.0,72350.0,5.38717391]
["bitfinex","BTCUSD",1730273577343,1.62226552,72351.0,72350.0,5.38717391]
["bitfinex","BTCUSD",1730273577788,1.62226552,72351.0,72350.0,5.25523141]
["bitfinex","BTCUSD",1730273579152,1.6439057,72351.0,72350.0,5.25523141]
["bitfinex","BTCUSD",1730273581085,1.6439057,72351.0,72350.0,5.22677077]
["bitfinex","BTCUSD",1730273581914,0.80720219,72351.0,72350.0,5.22677077]
["bitfinex","BTCUSD",1730273582126,0.85028382,72351.0,72350.0,5.22677077]
["bitfinex","BTCUSD",1730273582563,0.80720219,72351.0,72350.0,5.22677077]
["bitfinex","BTCUSD",1730273582812,0.85027591,72351.0,72350.0,5.22677077]
["bitfinex","BTCUSD",1730273583035,0.85027591,72351.0,72350.0,5.14384177]
["bitfinex","BTCUSD",1730273583252,0.80720219,72351.0,72350.0,5.11619877]
["bitfinex","BTCUSD",1730273586293,0.80720219,72351.0,72350.0,5.08855577]
["bitfinex","BTCUSD",1730273586892,1.6439057,72351.0,72350.0,5.08855577]
["bitfinex","BTCUSD",1730273590448,1.6439057,72351.0,72350.0,5.00562677]
["bitfinex","BTCUSD",1730273590648,1.74722797,72351.0,72350.0,4.97798377]
["bitfinex","BTCUSD",1730273592898,1.6439057,72351.0,72350.0,4.97798377]
["bitfinex","BTCUSD",1730273593736,1.74721955,72351.0,72350.0,4.83976877]
["bitfinex","BTCUSD",1730273594776,1.6439057,72351.0,72350.0,4.70250663]
["bitfinex","BTCUSD",1730273596649,1.66160213,72351.0,72350.0,4.70250663]
["bitfinex","BTCUSD",1730273598109,1.66160213,72351.0,72350.0,4.67486363]
["bitfinex","BTCUSD",1730273598317,0.86291673,72351.0,72350.0,4.64722063]
["bitfinex","BTCUSD",1730273598957,0.86291673,72351.0,72350.0,4.42494746]
["bitfinex","BTCUSD",1730273599183,0.86291673,72351.0,72350.0,3.54125789]
["bitfinex","BTCUSD",1730273599393,1.04463709,72351.0,72350.0,3.48692476]
["bitfinex","BTCUSD",1730273599606,1.04463709,72351.0,72350.0,2.58818862]
["bitfinex","BTCUSD",1730273600039,1.10660135,72351.0,72350.0,1.68908288]
["bitfinex","BTCUSD",1730273603540,1.94330486,72351.0,72350.0,1.68908288]
["bitfinex","BTCUSD",1730273603973,1.94330486,72351.0,72350.0,1.57851088]
["bitfinex","BTCUSD",1730273604327,1.8813406,72351.0,72350.0,1.57851088]
["bitfinex","BTCUSD",1730273607515,1.8813406,72351.0,72350.0,1.54783848]
["bitfinex","BTCUSD",1730273609671,1.96396231,72351.0,72350.0,1.54783848]
["bitfinex","BTCUSD",1730273610121,1.92447596,72351.0,72350.0,1.54783848]
["bitfinex","BTCUSD",1730273610358,1.92447596,72351.0,72350.0,1.49255248]
["bitfinex","BTCUSD",1730273610555,1.8813406,72351.0,72350.0,1.3641692]
["bitfinex","BTCUSD",1730273611038,1.8813406,72351.0,72350.0,1.36251786]
["bitfinex","BTCUSD",1730273611695,1.92448151,72351.0,72350.0,1.16901686]
["bitfinex","BTCUSD",1730273612228,2.02783122,72351.0,72350.0,0.52822625]
["bitfinex","BTCUSD",1730273612437,1.00940735,72351.0,72350.0,0.52822625]
["bitfinex","BTCUSD",1730273612656,1.00940735,72351.0,72350.0,0.45441435]
["bitfinex","BTCUSD",1730273612860,1.00940735,72351.0,72350.0,0.37148535]
["bitfinex","BTCUSD",1730273612861,1.087778,72351.0,72350.0,0.37148535]
["bitfinex","BTCUSD",1730273613071,1.087778,72351.0,72350.0,0.34384235]
["bitfinex","BTCUSD",1730273613247,1.19114563,72351.0,72350.0,0.34384235]
["bitfinex","BTCUSD",1730273613452,1.087778,72351.0,72350.0,0.34384235]
["bitfinex","BTCUSD",1730273613665,1.087778,72351.0,72350.0,0.33884235]
["bitfinex","BTCUSD",1730273613666,0.90605764,72351.0,72350.0,0.33884235]
["bitfinex","BTCUSD",1730273613866,1.087778,72351.0,72350.0,0.28355635]
["bitfinex","BTCUSD",1730273614066,1.087778,72351.0,72350.0,0.25591335]
["bitfinex","BTCUSD",1730273614244,1.087778,72351.0,72350.0,0.20062735]
["bitfinex","BTCUSD",1730273614778,1.087778,72351.0,72350.0,0.09088335]
["bitfinex","BTCUSD",1730273614937,1.087778,72351.0,72350.0,0.06324035]
["bitfinex","BTCUSD",1730273615139,1.04975989,72351.0,72350.0,0.06324035]
["bitfinex","BTCUSD",1730273615733,1.04975989,72351.0,72350.0,0.00795435]
["bitfinex","BTCUSD",1730273615946,1.01523571,72351.0,72350.0,3.5e-07]
["bitfinex","BTCUSD",1730273616143,0.148226,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273616347,1.50445452,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273616775,1.69057968,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273617192,2.52728319,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273618017,2.34556283,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273618445,2.52728319,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273620505,2.54128319,72345.0,72344.0,0.002564]
["bitfinex","BTCUSD",1730273620864,2.34556283,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273621044,2.43442301,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730273621252,2.43442301,72345.0,72344.0,0.002564]
["bitfinex","BTCUSD",1730273621253,2.54128319,72345.0,72344.0,0.002564]
["bitfinex","BTCUSD",1730273622455,2.54728319,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273622879,2.36556283,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273623089,2.54728319,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273623673,2.45642301,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273623882,2.54728319,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273624924,2.67126302,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273625130,2.88560234,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273625344,2.76134165,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273626628,2.90113941,72345.0,72344.0,0.003564]
["bitfinex","BTCUSD",1730273627256,0.005,72331.0,72330.0,0.0953]
["bitfinex","BTCUSD",1730273627466,0.138287,72313.0,72312.0,0.18999275]
["bitfinex","BTCUSD",1730273627680,1.28732352,72313.0,72312.0,0.18999275]
["bitfinex","BTCUSD",1730273627891,1.28732352,72313.0,72309.0,0.001564]
["bitfinex","BTCUSD",1730273627892,0.261291,72311.0,72309.0,0.001564]
["bitfinex","BTCUSD",1730273628107,0.53425216,72311.0,72310.0,0.100693]
["bitfinex","BTCUSD",1730273628313,1.37095567,72311.0,72310.0,0.100693]
["bitfinex","BTCUSD",1730273628511,0.53425216,72311.0,72310.0,0.195993]
["bitfinex","BTCUSD",1730273633495,1.37095567,72311.0,72310.0,0.195993]
["bitfinex","BTCUSD",1730273634389,1.38013314,72311.0,72310.0,0.195993]
["bitfinex","BTCUSD",1730273637350,1.38013314,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273639419,1.40177851,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273641482,1.39260104,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273643661,1.25614095,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273643874,0.41943744,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273644086,0.25814644,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273644329,0.39643744,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273648930,0.54955095,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273649130,1.39260104,72311.0,72310.0,0.196821]
["bitfinex","BTCUSD",1730273649394,1.39260104,72311.0,72310.0,0.115021]
["bitfinex","BTCUSD",1730273649574,0.55589753,72311.0,72310.0,0.115021]
["bitfinex","BTCUSD",1730273650533,0.64675771,72311.0,72310.0,0.115021]
["bitfinex","BTCUSD",1730273650819,0.64675771,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273651030,0.62511234,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273651241,0.53425216,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273651449,0.62511234,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273651870,0.53425216,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273652320,0.62511234,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273653147,0.71597252,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273654548,1.55267603,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273655170,1.46181585,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273655570,1.55267603,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273656018,1.46181585,72311.0,72310.0,0.019721]
["bitfinex","BTCUSD",1730273658923,0.138314,72299.0,72291.0,0.01658256]
["bitfinex","BTCUSD",1730273659135,0.65550107,72298.0,72296.0,0.01036366]
["bitfinex","BTCUSD",1730273659345,0.65550107,72298.0,72297.0,0.01036366]
["bitfinex","BTCUSD",1730273659785,0.79381707,72298.0,72297.0,0.01036366]
["bitfinex","BTCUSD",1730273661016,0.65550107,72298.0,72297.0,0.01036366]
["bitfinex","BTCUSD",1730273661253,0.65550107,72298.0,72297.0,0.01119166]
["bitfinex","BTCUSD",1730273661460,0.65550107,72298.0,72297.0,0.01119049]
["bitfinex","BTCUSD",1730273662118,0.65550107,72298.0,72297.0,0.17999049]
["bitfinex","BTCUSD",1730273662549,0.65550107,72298.0,72297.0,0.41193471]
["bitfinex","BTCUSD",1730273662754,0.65550107,72298.0,72297.0,0.40916867]
["bitfinex","BTCUSD",1730273662971,0.79196116,72298.0,72297.0,0.17999049]
["bitfinex","BTCUSD",1730273664720,0.65550107,72298.0,72297.0,0.17999049]
["bitfinex","BTCUSD",1730273664944,0.79381707,72298.0,72297.0,0.169628]
["bitfinex","BTCUSD",1730273665147,0.79381707,72298.0,72297.0,0.17999217]
["bitfinex","BTCUSD",1730273666192,0.80334313,72298.0,72297.0,0.17999217]
["bitfinex","BTCUSD",1730273667713,0.79381707,72298.0,72297.0,0.17999217]
["bitfinex","BTCUSD",1730273667928,0.93027716,72298.0,72297.0,0.17999217]
["bitfinex","BTCUSD",1730273668571,0.93027716,72298.0,72297.0,0.10309217]
["bitfinex","BTCUSD",1730273672021,0.93027716,72298.0,72297.0,0.10309999]
["bitfinex","BTCUSD",1730273674936,0.41127716,72298.0,72297.0,0.10309999]
["bitfinex","BTCUSD",1730273675560,0.41127716,72298.0,72297.0,0.10310052]
["bitfinex","BTCUSD",1730273677772,0.41127716,72298.0,72297.0,0.01120052]
["bitfinex","BTCUSD",1730273678176,0.13650107,72298.0,72297.0,0.16918643]
["bitfinex","BTCUSD",1730273678381,0.65550107,72298.0,72297.0,0.44264078]
["bitfinex","BTCUSD",1730273678584,0.65550107,72298.0,72297.0,0.43787473]
["bitfinex","BTCUSD",1730273679612,0.65550107,72298.0,72297.0,0.43785615]
["bitfinex","BTCUSD",1730273680416,0.65550107,72298.0,72297.0,0.54144458]
["bitfinex","BTCUSD",1730273681335,0.519,72298.0,72297.0,0.44285615]
["bitfinex","BTCUSD",1730273681540,0.519,72298.0,72297.0,0.54643074]
["bitfinex","BTCUSD",1730273681931,0.519,72298.0,72297.0,0.44285615]
["bitfinex","BTCUSD",1730273682148,0.519,72298.0,72297.0,0.44485615]
["bitfinex","BTCUSD",1730273682557,0.519,72298.0,72297.0,0.52146622]
["bitfinex","BTCUSD",1730273682765,0.519,72298.0,72297.0,0.54839122]
["bitfinex","BTCUSD",1730273684308,0.519,72298.0,72297.0,0.5483786]
["bitfinex","BTCUSD",1730273684512,0.519,72298.0,72297.0,0.44483118]
["bitfinex","BTCUSD",1730273686053,0.519,72298.0,72297.0,0.353971]
["bitfinex","BTCUSD",1730273686258,0.519,72298.0,72297.0,0.35395694]
["bitfinex","BTCUSD",1730273687778,2.667821,72300.0,72299.0,0.150314]
["bitfinex","BTCUSD",1730273687991,2.667821,72300.0,72299.0,0.5356453]
["bitfinex","BTCUSD",1730273690714,2.667821,72300.0,72299.0,0.44478512]
["bitfinex","BTCUSD",1730273692584,2.667821,72300.0,72299.0,0.5481926]
["bitfinex","BTCUSD",1730273693397,2.667821,72300.0,72299.0,0.54816239]
["bitfinex","BTCUSD",1730273694654,2.667821,72300.0,72299.0,0.44475491]
["bitfinex","BTCUSD",1730273696521,2.667821,72300.0,72299.0,0.52744344]
["bitfinex","BTCUSD",1730273696955,2.667821,72300.0,72299.0,0.52743906]
["bitfinex","BTCUSD",1730273700373,2.667821,72300.0,72299.0,0.50056271]
["bitfinex","BTCUSD",1730273700573,2.667821,72300.0,72299.0,0.44475587]
["bitfinex","BTCUSD",1730273700752,2.667821,72300.0,72299.0,0.41787418]
["bitfinex","BTCUSD",1730273700947,2.667821,72300.0,72299.0,0.44475603]
["bitfinex","BTCUSD",1730273701634,2.667821,72300.0,72299.0,0.52744456]
["bitfinex","BTCUSD",1730273705147,2.667821,72300.0,72299.0,0.44804456]
["bitfinex","BTCUSD",1730273706308,2.667821,72300.0,72299.0,0.36618403]
["bitfinex","BTCUSD",1730273706524,2.667821,72300.0,72299.0,0.44886986]
["bitfinex","BTCUSD",1730273706725,2.667821,72300.0,72299.0,0.36618403]
["bitfinex","BTCUSD",1730273707444,2.667821,72300.0,72299.0,0.44886986]
["bitfinex","BTCUSD",1730273707857,2.667821,72300.0,72299.0,0.42198801]
["bitfinex","BTCUSD",1730273708058,2.667821,72300.0,72299.0,0.44891717]
["bitfinex","BTCUSD",1730273713741,2.667821,72300.0,72299.0,0.34967135]
["bitfinex","BTCUSD",1730273713930,2.667821,72300.0,72299.0,0.36626202]
["bitfinex","BTCUSD",1730273714149,2.667821,72300.0,72299.0,0.25237143]
["bitfinex","BTCUSD",1730273714283,2.667821,72300.0,72299.0,0.26896224]
["bitfinex","BTCUSD",1730273714480,2.667821,72300.0,72299.0,0.35164807]
["bitfinex","BTCUSD",1730273714688,2.667821,72300.0,72299.0,0.34964807]
["bitfinex","BTCUSD",1730273714891,2.667821,72300.0,72299.0,0.26696224]
["bitfinex","BTCUSD",1730273716505,2.667821,72300.0,72299.0,0.34964807]
["bitfinex","BTCUSD",1730273716681,2.667821,72300.0,72299.0,0.26696224]
["bitfinex","BTCUSD",1730273716893,2.667821,72300.0,72299.0,0.34972746]
["bitfinex","BTCUSD",1730273717355,2.667821,72300.0,72299.0,0.35172746]
["bitfinex","BTCUSD",1730273717569,2.667821,72300.0,72299.0,0.26896224]
["bitfinex","BTCUSD",1730273718492,2.667821,72300.0,72299.0,0.37231953]
["bitfinex","BTCUSD",1730273719590,2.667821,72300.0,72299.0,0.26896224]
["bitfinex","BTCUSD",1730273719804,2.667821,72300.0,72299.0,0.37247781]
["bitfinex","BTCUSD",1730273720029,2.667821,72300.0,72299.0,0.35982242]
["bitfinex","BTCUSD",1730273720260,2.667821,72300.0,72299.0,0.26896224]
["bitfinex","BTCUSD",1730273720497,2.667821,72300.0,72299.0,0.53192242]
["bitfinex","BTCUSD",1730273723309,2.667821,72300.0,72299.0,0.44106224]
["bitfinex","BTCUSD",1730273723727,2.667821,72300.0,72299.0,0.53192242]
["bitfinex","BTCUSD",1730273724359,2.667821,72300.0,72299.0,0.45442242]
["bitfinex","BTCUSD",1730273724562,2.667821,72300.0,72299.0,0.44405737]
["bitfinex","BTCUSD",1730273724836,2.667821,72300.0,72299.0,0.45442925]
["bitfinex","BTCUSD",1730273725209,2.667821,72300.0,72299.0,0.36356907]
["bitfinex","BTCUSD",1730273726798,2.667821,72300.0,72299.0,0.45442925]
["bitfinex","BTCUSD",1730273727214,2.667821,72300.0,72299.0,0.36356907]
["bitfinex","BTCUSD",1730273727632,2.667821,72300.0,72299.0,0.26896907]
["bitfinex","BTCUSD",1730273728003,2.667821,72300.0,72299.0,0.25237455]
["bitfinex","BTCUSD",1730273728230,2.667821,72300.0,72299.0,0.26897035]
["bitfinex","BTCUSD",1730273731602,2.667821,72300.0,72299.0,0.26897136]
["bitfinex","BTCUSD",1730273731866,2.667821,72300.0,72299.0,0.26697136]
["bitfinex","BTCUSD",1730273732080,2.667821,72300.0,72299.0,0.26897136]
["bitfinex","BTCUSD",1730273734712,2.69860698,72300.0,72299.0,0.26897136]
["bitfinex","BTCUSD",1730273734890,2.667821,72300.0,72299.0,0.26697136]
["bitfinex","BTCUSD",1730273735108,2.667821,72300.0,72299.0,0.2669723]
["bitfinex","BTCUSD",1730273736276,2.667821,72300.0,72299.0,0.2503753]
["bitfinex","BTCUSD",1730273738671,2.667821,72300.0,72299.0,0.25037568]
["bitfinex","BTCUSD",1730273739309,2.80432207,72300.0,72299.0,0.1495155]
["bitfinex","BTCUSD",1730273739522,2.89872207,72300.0,72299.0,0.24537568]
["bitfinex","BTCUSD",1730273739727,2.97432207,72300.0,72299.0,0.24537568]
["bitfinex","BTCUSD",1730273739926,2.97432207,72300.0,72299.0,0.25037568]
["bitfinex","BTCUSD",1730273741217,2.97432207,72300.0,72299.0,0.37484198]
["bitfinex","BTCUSD",1730273741447,2.97432207,72300.0,72299.0,0.25037568]
["bitfinex","BTCUSD",1730273742304,2.97432207,72300.0,72299.0,0.2503762]
["bitfinex","BTCUSD",1730273743311,3.11078216,72300.0,72299.0,0.2503762]
["bitfinex","BTCUSD",1730273743926,2.97432207,72300.0,72299.0,0.2503762]
["bitfinex","BTCUSD",1730273745877,2.97432207,72300.0,72299.0,0.2503751]
["bitfinex","BTCUSD",1730273748369,2.87992207,72300.0,72299.0,0.2503751]
["bitfinex","BTCUSD",1730273749329,2.87992207,72300.0,72299.0,0.24000218]
["bitfinex","BTCUSD",1730273749533,2.87992207,72300.0,72299.0,0.25037438]
["bitfinex","BTCUSD",1730273751597,3.01638216,72300.0,72299.0,0.1495142]
["bitfinex","BTCUSD",1730273751806,3.11458216,72300.0,72299.0,0.24037438]
["bitfinex","BTCUSD",1730273752497,3.11458216,72300.0,72299.0,0.24537438]
["bitfinex","BTCUSD",1730273752934,3.11458216,72300.0,72299.0,0.23500218]
["bitfinex","BTCUSD",1730273753206,3.11458216,72300.0,72299.0,0.24537371]
["bitfinex","BTCUSD",1730273756858,3.11458216,72300.0,72299.0,0.24537207]
["bitfinex","BTCUSD",1730273757510,3.11458216,72300.0,72299.0,0.24037207]
["bitfinex","BTCUSD",1730273757729,3.11458216,72300.0,72299.0,0.14951189]
["bitfinex","BTCUSD",1730273757941,3.11458216,72300.0,72299.0,0.24037207]
["bitfinex","BTCUSD",1730273759224,3.11458216,72300.0,72299.0,0.24537207]
["bitfinex","BTCUSD",1730273760115,3.11458216,72300.0,72299.0,0.24937207]
["bitfinex","BTCUSD",1730273760401,3.11458216,72300.0,72299.0,0.24937188]
["bitfinex","BTCUSD",1730273761943,2.97812207,72300.0,72299.0,0.24937188]
["bitfinex","BTCUSD",1730273762579,2.97812207,72300.0,72299.0,0.1585117]
["bitfinex","BTCUSD",1730273762785,2.97812207,72300.0,72299.0,0.23900218]
["bitfinex","BTCUSD",1730273762996,2.97812207,72300.0,72299.0,0.24937169]
["bitfinex","BTCUSD",1730273764869,2.97812207,72300.0,72299.0,0.24937174]
["bitfinex","BTCUSD",1730273765092,3.11458216,72300.0,72299.0,0.24937174]
["bitfinex","BTCUSD",1730273766774,3.11458216,72300.0,72299.0,0.24937202]
["bitfinex","BTCUSD",1730273767664,2.97812207,72300.0,72299.0,0.24937202]
["bitfinex","BTCUSD",1730273767875,2.87992207,72300.0,72299.0,0.24937202]
["bitfinex","BTCUSD",1730273768539,2.87992207,72300.0,72299.0,0.23900218]
["bitfinex","BTCUSD",1730273768753,2.87992207,72300.0,72299.0,0.24937257]
["bitfinex","BTCUSD",1730273770175,2.87992207,72300.0,72299.0,0.24937333]
["bitfinex","BTCUSD",1730273771012,3.01638216,72300.0,72299.0,0.24937333]
["bitfinex","BTCUSD",1730273772248,2.87992207,72300.0,72299.0,0.24937333]
["bitfinex","BTCUSD",1730273773587,2.82992207,72300.0,72299.0,0.24937333]
["bitfinex","BTCUSD",1730273774873,2.82992207,72300.0,72299.0,0.15851315]
["bitfinex","BTCUSD",1730273777821,2.82992207,72300.0,72299.0,0.15851542]
["bitfinex","BTCUSD",1730273780070,2.75432207,72300.0,72299.0,0.15851542]
["bitfinex","BTCUSD",1730273787984,2.75432207,72300.0,72299.0,0.148142]
["bitfinex","BTCUSD",1730273788205,2.75432207,72300.0,72299.0,0.15851841]
["bitfinex","BTCUSD",1730273788427,2.75432207,72300.0,72299.0,0.1585184]
["bitfinex","BTCUSD",1730273793898,2.75032207,72300.0,72299.0,0.1545184]
["bitfinex","BTCUSD",1730273796976,2.75032207,72300.0,72299.0,0.1495184]
["bitfinex","BTCUSD",1730273797237,2.75032207,72300.0,72299.0,0.1545184]
["bitfinex","BTCUSD",1730273801346,2.75032207,72300.0,72299.0,0.15451866]
["bitfinex","BTCUSD",1730273802460,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273802638,2.75032207,72300.0,72299.0,0.15451866]
["bitfinex","BTCUSD",1730273805393,2.75032207,72300.0,72299.0,0.14951866]
["bitfinex","BTCUSD",1730273805598,2.75032207,72300.0,72299.0,0.15451866]
["bitfinex","BTCUSD",1730273809489,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273809697,2.75032207,72300.0,72299.0,0.15451926]
["bitfinex","BTCUSD",1730273809917,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273810134,2.75032207,72300.0,72299.0,0.15451926]
["bitfinex","BTCUSD",1730273813208,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273813441,2.75032207,72300.0,72299.0,0.15451965]
["bitfinex","BTCUSD",1730273820252,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273820484,2.75032207,72300.0,72299.0,0.15451806]
["bitfinex","BTCUSD",1730273822736,2.75032207,72300.0,72299.0,0.144142]
["bitfinex","BTCUSD",1730273822965,2.75032207,72300.0,72299.0,0.15451782]
["bitfinex","BTCUSD",1730273824634,2.75032207,72300.0,72299.0,0.245378]
["bitfinex","BTCUSD",1730273826454,2.75032207,72300.0,72299.0,0.23500218]
["bitfinex","BTCUSD",1730273826691,2.75032207,72300.0,72299.0,0.24537769]
["bitfinex","BTCUSD",1730273829261,2.613821,72300.0,72299.0,0.25314377]
["bitfinex","BTCUSD",1730273829473,2.613821,72300.0,72299.0,0.34827769]
["bitfinex","BTCUSD",1730273830088,2.613821,72300.0,72299.0,0.33790218]
["bitfinex","BTCUSD",1730273830354,2.613821,72300.0,72299.0,0.34827688]
["bitfinex","BTCUSD",1730273833095,2.613821,72300.0,72299.0,0.42347688]
["bitfinex","BTCUSD",1730273833569,2.613821,72300.0,72299.0,0.46567887]
["bitfinex","BTCUSD",1730273833775,2.613821,72300.0,72299.0,0.64936173]
["bitfinex","BTCUSD",1730273833996,2.613821,72300.0,72299.0,0.46567887]
["bitfinex","BTCUSD",1730273834415,2.613821,72300.0,72299.0,0.64935797]
["bitfinex","BTCUSD",1730273834622,2.613821,72300.0,72299.0,0.46567887]
["bitfinex","BTCUSD",1730273835032,2.613821,72300.0,72299.0,0.88061887]
["bitfinex","BTCUSD",1730273835684,2.613821,72300.0,72299.0,1.09447905]
["bitfinex","BTCUSD",1730273836053,2.49835132,72300.0,72299.0,1.41457926]
["bitfinex","BTCUSD",1730273836649,2.49835132,72300.0,72299.0,1.23098012]
["bitfinex","BTCUSD",1730273838594,2.49835132,72300.0,72299.0,1.04925976]
["bitfinex","BTCUSD",1730273838772,2.49835132,72300.0,72299.0,1.23098012]
["bitfinex","BTCUSD",1730273839606,2.49835132,72300.0,72299.0,1.18877813]
["bitfinex","BTCUSD",1730273840816,2.49835132,72300.0,72299.0,1.18874178]
["bitfinex","BTCUSD",1730273841663,2.49835132,72300.0,72299.0,1.31283547]
["bitfinex","BTCUSD",1730273842679,2.49835132,72300.0,72299.0,1.0978816]
["bitfinex","BTCUSD",1730273843737,2.49835132,72300.0,72299.0,0.96138053]
["bitfinex","BTCUSD",1730273844309,2.49835132,72300.0,72299.0,0.95104218]
["bitfinex","BTCUSD",1730273844516,2.49835132,72300.0,72299.0,0.96137646]
["bitfinex","BTCUSD",1730273846037,2.49835132,72300.0,72299.0,1.0034406]
["bitfinex","BTCUSD",1730273853567,2.49835132,72300.0,72299.0,0.9282406]
["bitfinex","BTCUSD",1730273853972,2.49835132,72300.0,72299.0,0.9232406]
["bitfinex","BTCUSD",1730273854224,2.49835132,72300.0,72299.0,0.9282406]
["bitfinex","BTCUSD",1730273855563,2.49835132,72300.0,72299.0,0.91790632]
["bitfinex","BTCUSD",1730273855697,2.49835132,72300.0,72299.0,0.92824663]
["bitfinex","BTCUSD",1730273858581,2.49835132,72300.0,72299.0,0.91790632]
["bitfinex","BTCUSD",1730273858987,2.49835132,72300.0,72299.0,0.92825421]
["bitfinex","BTCUSD",1730273861429,2.49835132,72300.0,72299.0,0.61849403]
["bitfinex","BTCUSD",1730273861633,2.49835132,72300.0,72299.0,0.70935421]
["bitfinex","BTCUSD",1730273862275,2.49835132,72300.0,72299.0,0.69900632]
["bitfinex","BTCUSD",1730273862484,2.49835132,72300.0,72299.0,0.70936707]
["bitfinex","BTCUSD",1730273863311,2.49835132,72300.0,72299.0,0.66730293]
["bitfinex","BTCUSD",1730273865766,2.49835132,72300.0,72299.0,0.70945122]
["bitfinex","BTCUSD",1730273865972,2.49835132,72300.0,72299.0,0.69909047]
["bitfinex","BTCUSD",1730273866204,2.49835132,72300.0,72299.0,0.7094549]
["bitfinex","BTCUSD",1730273869442,2.49835132,72300.0,72299.0,0.83352308]
["bitfinex","BTCUSD",1730273871323,2.49835132,72300.0,72299.0,0.83359339]
["bitfinex","BTCUSD",1730273871532,2.49835132,72300.0,72299.0,0.7094531]
["bitfinex","BTCUSD",1730273873084,2.49835132,72300.0,72299.0,0.69909047]
["bitfinex","BTCUSD",1730273873272,2.49835132,72300.0,72299.0,0.70945211]
["bitfinex","BTCUSD",1730273875667,2.59375132,72300.0,72299.0,0.70945211]
["bitfinex","BTCUSD",1730273876638,2.59375132,72300.0,72299.0,0.69909047]
["bitfinex","BTCUSD",1730273877087,2.59375132,72300.0,72299.0,0.70945152]
["bitfinex","BTCUSD",1730273878739,2.59375132,72300.0,72299.0,0.66730323]
["bitfinex","BTCUSD",1730273879556,2.59375132,72300.0,72299.0,0.57644305]
["bitfinex","BTCUSD",1730273880395,2.59375132,72300.0,72299.0,0.57444305]
["bitfinex","BTCUSD",1730273882463,2.59375132,72300.0,72299.0,0.57644305]
["bitfinex","BTCUSD",1730273882886,2.59375132,72300.0,72299.0,0.57644323]
["bitfinex","BTCUSD",1730273887316,2.59375132,72300.0,72299.0,0.57644571]
["bitfinex","BTCUSD",1730273887728,2.59375132,72300.0,72299.0,0.57444571]
["bitfinex","BTCUSD",1730273889128,2.59375132,72300.0,72299.0,0.57444669]
["bitfinex","BTCUSD",1730273889908,2.59375132,72300.0,72299.0,0.564082]
["bitfinex","BTCUSD",1730273890111,2.59375132,72300.0,72299.0,0.57444797]
["bitfinex","BTCUSD",1730273890545,2.59375132,72300.0,72299.0,0.57644797]
["bitfinex","BTCUSD",1730273891527,2.59375132,72300.0,72299.0,0.61863386]
["bitfinex","BTCUSD",1730273891773,2.59375132,72300.0,72299.0,0.61663386]
["bitfinex","BTCUSD",1730273892214,2.59375132,72300.0,72299.0,0.61863386]
["bitfinex","BTCUSD",1730273894392,2.59375132,72300.0,72299.0,0.57644797]
["bitfinex","BTCUSD",1730273894852,2.59375132,72300.0,72299.0,0.57444797]
["bitfinex","BTCUSD",1730273895198,2.59375132,72300.0,72299.0,0.66530815]
["bitfinex","BTCUSD",1730273895452,2.72921141,72300.0,72299.0,0.56944797]
["bitfinex","BTCUSD",1730273895633,2.67345132,72300.0,72299.0,0.56944797]
["bitfinex","BTCUSD",1730273896083,2.67345132,72300.0,72299.0,0.67304145]
["bitfinex","BTCUSD",1730273897134,2.67345132,72300.0,72299.0,0.66267548]
["bitfinex","BTCUSD",1730273897362,2.67345132,72300.0,72299.0,0.67304194]
["bitfinex","BTCUSD",1730273897804,2.67345132,72300.0,72299.0,0.67304035]
["bitfinex","BTCUSD",1730273898469,2.67345132,72300.0,72299.0,0.56944687]
["bitfinex","BTCUSD",1730273898936,2.67345132,72300.0,72299.0,0.65230966]
["bitfinex","BTCUSD",1730273900048,2.67345132,72300.0,72299.0,0.76590053]
["bitfinex","BTCUSD",1730273900706,2.57805132,72300.0,72299.0,0.76590053]
["bitfinex","BTCUSD",1730273900932,2.49735132,72300.0,72299.0,0.66730369]
["bitfinex","BTCUSD",1730273904571,2.49735132,72300.0,72299.0,0.66730435]
["bitfinex","BTCUSD",1730273905534,2.49735132,72300.0,72299.0,0.7916154]
["bitfinex","BTCUSD",1730273907922,2.49735132,72300.0,72299.0,0.78125323]
["bitfinex","BTCUSD",1730273908131,2.49735132,72300.0,72299.0,0.79161661]
["bitfinex","BTCUSD",1730273908579,2.49735132,72300.0,72299.0,0.66730556]
["bitfinex","BTCUSD",1730273912821,2.49735132,72300.0,72299.0,0.66230556]
["bitfinex","BTCUSD",1730273913042,2.49735132,72300.0,72299.0,0.66730556]
["bitfinex","BTCUSD",1730273913260,2.49735132,72300.0,72299.0,0.79165942]
["bitfinex","BTCUSD",1730273913908,2.49735132,72300.0,72299.0,0.66730556]
["bitfinex","BTCUSD",1730273916690,2.49735132,72300.0,72299.0,0.79167083]
["bitfinex","BTCUSD",1730273917480,2.49735132,72300.0,72299.0,0.78667083]
["bitfinex","BTCUSD",1730273917679,2.49735132,72300.0,72299.0,0.79167083]
["bitfinex","BTCUSD",1730273917887,2.49735132,72300.0,72299.0,0.79167609]
["bitfinex","BTCUSD",1730273918585,2.49735132,72300.0,72299.0,0.65694218]
["bitfinex","BTCUSD",1730273918791,2.49735132,72300.0,72299.0,0.6673079]
["bitfinex","BTCUSD",1730273926636,2.49735132,72300.0,72299.0,0.6623079]
["bitfinex","BTCUSD",1730273926835,2.49735132,72300.0,72299.0,0.6673079]
["bitfinex","BTCUSD",1730273927051,2.49735132,72300.0,72299.0,0.57644772]
["bitfinex","BTCUSD",1730273928500,2.49735132,72300.0,72299.0,0.6673079]
["bitfinex","BTCUSD",1730273930807,2.49735132,72300.0,72299.0,0.6623079]
["bitfinex","BTCUSD",1730273930997,2.49735132,72300.0,72299.0,0.6673079]
["bitfinex","BTCUSD",1730273932599,2.49735132,72300.0,72299.0,0.6623079]
["bitfinex","BTCUSD",1730273932807,2.49735132,72300.0,72299.0,0.6673079]
["bitfinex","BTCUSD",1730273934602,2.49735132,72300.0,72299.0,0.70952517]
["bitfinex","BTCUSD",1730273936443,2.49735132,72300.0,72299.0,0.70452517]
["bitfinex","BTCUSD",1730273936648,2.49735132,72300.0,72299.0,0.70952517]
["bitfinex","BTCUSD",1730273939919,2.49735132,72300.0,72299.0,0.61866499]
["bitfinex","BTCUSD",1730273940133,2.49735132,72300.0,72299.0,0.60129927]
["bitfinex","BTCUSD",1730273940315,2.49735132,72300.0,72299.0,0.61667459]
["bitfinex","BTCUSD",1730273940521,2.49735132,72300.0,72299.0,0.60629927]
["bitfinex","BTCUSD",1730273940758,2.49735132,72300.0,72299.0,0.61667465]
["bitfinex","BTCUSD",1730273941215,2.66715132,72300.0,72299.0,0.61667465]
["bitfinex","BTCUSD",1730273942090,2.66715132,72300.0,72299.0,0.57645738]
["bitfinex","BTCUSD",1730273942312,2.66715132,72300.0,72299.0,0.57645591]
["bitfinex","BTCUSD",1730273944367,2.66715132,72300.0,72299.0,0.57445591]
["bitfinex","BTCUSD",1730273945000,2.66715132,72300.0,72299.0,0.59745591]
["bitfinex","BTCUSD",1730273945218,2.66715132,72300.0,72299.0,0.59945591]
["bitfinex","BTCUSD",1730273946058,2.66715132,72300.0,72299.0,0.59445591]
["bitfinex","BTCUSD",1730273946897,2.66715132,72300.0,72299.0,0.59245591]
["bitfinex","BTCUSD",1730273947075,2.66715132,72300.0,72299.0,0.56945591]
["bitfinex","BTCUSD",1730273949182,2.66715132,72300.0,72299.0,0.559082]
["bitfinex","BTCUSD",1730273949392,2.66715132,72300.0,72299.0,0.56945107]
["bitfinex","BTCUSD",1730273950573,2.66715132,72300.0,72299.0,0.559082]
["bitfinex","BTCUSD",1730273953630,2.66715132,72300.0,72299.0,0.56945047]
["bitfinex","BTCUSD",1730273955037,2.80361141,72300.0,72299.0,0.01536847]
["bitfinex","BTCUSD",1730273955318,0.43054953,72299.0,72298.0,0.276632]
["bitfinex","BTCUSD",1730273955454,0.43054953,72299.0,72298.0,0.414948]
["bitfinex","BTCUSD",1730273956067,0.43054953,72299.0,72298.0,0.47714389]
["bitfinex","BTCUSD",1730273957822,0.43054953,72299.0,72298.0,0.414948]
["bitfinex","BTCUSD",1730273958896,0.43054953,72299.0,72298.0,0.416948]
["bitfinex","BTCUSD",1730273959199,0.43054953,72299.0,72298.0,0.49987567]
["bitfinex","BTCUSD",1730273959420,0.43054953,72299.0,72298.0,0.416948]
["bitfinex","BTCUSD",1730273959754,0.43054953,72299.0,72298.0,0.439948]
["bitfinex","BTCUSD",1730273960170,0.43054953,72299.0,72298.0,0.54360759]
["bitfinex","BTCUSD",1730273960371,0.43054953,72299.0,72298.0,0.95855759]
["bitfinex","BTCUSD",1730273960579,0.43054953,72299.0,72298.0,0.854898]
["bitfinex","BTCUSD",1730273966399,0.43054953,72299.0,72298.0,0.855726]
["bitfinex","BTCUSD",1730273967253,0.43054953,72299.0,72298.0,0.8660918]
["bitfinex","BTCUSD",1730273967454,0.43054953,72299.0,72298.0,0.8937718]
["bitfinex","BTCUSD",1730273967647,0.43054953,72299.0,72298.0,0.8660918]
["bitfinex","BTCUSD",1730273968697,0.43054953,72299.0,72298.0,0.855726]
["bitfinex","BTCUSD",1730273968904,0.43054953,72299.0,72298.0,0.86609198]
["bitfinex","BTCUSD",1730273974544,0.43054953,72299.0,72298.0,0.87109198]
["bitfinex","BTCUSD",1730273975876,0.43054953,72299.0,72298.0,0.860726]
["bitfinex","BTCUSD",1730273976078,0.43054953,72299.0,72298.0,0.8710915]
["bitfinex","BTCUSD",1730273977183,0.43054953,72299.0,72298.0,1.00388069]
["bitfinex","BTCUSD",1730273978060,0.43220553,72299.0,72298.0,1.00388069]
["bitfinex","BTCUSD",1730273979791,0.43220553,72299.0,72298.0,1.36814162]
["bitfinex","BTCUSD",1730273979994,0.43220553,72299.0,72298.0,1.18447817]
["bitfinex","BTCUSD",1730273980419,1.04547969,72299.0,72298.0,0.84108898]
["bitfinex","BTCUSD",1730273980641,0.8382258,72299.0,72298.0,0.56445698]
["bitfinex","BTCUSD",1730273981055,0.8382258,72299.0,72298.0,0.66809389]
["bitfinex","BTCUSD",1730273981260,0.8382258,72299.0,72298.0,0.56445698]
["bitfinex","BTCUSD",1730273982830,0.74736562,72299.0,72298.0,0.56445698]
["bitfinex","BTCUSD",1730273983334,0.61090553,72299.0,72298.0,0.56445698]
["bitfinex","BTCUSD",1730273990311,0.61090553,72299.0,72298.0,0.64734042]
["bitfinex","BTCUSD",1730273990515,0.61090553,72299.0,72298.0,0.64733522]
["bitfinex","BTCUSD",1730273991307,0.61090553,72299.0,72298.0,0.64733438]
["bitfinex","BTCUSD",1730273994405,0.61090553,72299.0,72298.0,0.64732713]
["bitfinex","BTCUSD",1730273994683,0.74736562,72299.0,72298.0,0.64732713]
["bitfinex","BTCUSD",1730273996578,0.97472687,72299.0,72298.0,0.50901113]
["bitfinex","BTCUSD",1730273996782,1.11304087,72299.0,72298.0,0.42613578]
["bitfinex","BTCUSD",1730273997140,1.11304087,72299.0,72298.0,0.48829072]
["bitfinex","BTCUSD",1730274001259,1.11304087,72299.0,72298.0,0.48828835]
["bitfinex","BTCUSD",1730274002335,1.11304087,72299.0,72298.0,0.42613341]
["bitfinex","BTCUSD",1730274003033,1.11304087,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274003244,1.11304087,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274004337,1.41615494,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274004549,1.11804087,72299.0,72298.0,0.46756012]
["bitfinex","BTCUSD",1730274004772,1.11804087,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274007045,0.97972687,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274012728,0.88886669,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274012961,0.97972687,72299.0,72298.0,0.42613366]
["bitfinex","BTCUSD",1730274014452,0.97972687,72299.0,72298.0,0.42613885]
["bitfinex","BTCUSD",1730274014690,0.97972687,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274014897,0.97972687,72299.0,72298.0,0.42613885]
["bitfinex","BTCUSD",1730274016851,1.07058705,72299.0,72298.0,0.42613885]
["bitfinex","BTCUSD",1730274017898,0.97972687,72299.0,72298.0,0.42613885]
["bitfinex","BTCUSD",1730274018073,1.07058705,72299.0,72298.0,0.42613885]
["bitfinex","BTCUSD",1730274021877,1.07058705,72299.0,72298.0,0.42613674]
["bitfinex","BTCUSD",1730274024996,1.07058705,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274025196,1.07058705,72299.0,72298.0,0.42613805]
["bitfinex","BTCUSD",1730274025622,1.20890105,72299.0,72298.0,0.42613805]
["bitfinex","BTCUSD",1730274026659,1.07058705,72299.0,72298.0,0.42613805]
["bitfinex","BTCUSD",1730274030341,1.07058705,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274031177,1.20890105,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274031973,1.221842,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274032398,1.321842,72299.0,72298.0,0.415778]
["bitfinex","BTCUSD",1730274032650,1.321842,72299.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274032651,0.428316,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274032796,0.70127716,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274033196,0.71421841,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274034451,0.80507859,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274034864,0.71421841,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274035327,0.80673459,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274035769,0.71587441,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274035981,0.80673459,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274038101,0.80913691,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730274038319,0.43004236,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274038530,1.02948468,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274039455,1.86618819,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274039669,1.02948468,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274042487,1.0501721,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274042759,1.18663219,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274043141,2.0233357,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274043347,1.18663219,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274046189,1.18661399,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274048256,2.0233175,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274050140,2.06709634,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274051320,2.07209634,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274053175,2.03848587,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274053367,2.07208318,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274054224,1.20178236,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274054542,1.23537641,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274057265,1.23537761,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274059253,2.07208112,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274060608,1.81298667,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274060830,1.65985542,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730274061724,0.2863,72271.0,72243.0,0.0996]
["bitfinex","BTCUSD",1730274061954,0.143377,72266.0,72265.0,4.966e-05]
["bitfinex","BTCUSD",1730274062169,0.29280444,72266.0,72265.0,4.966e-05]
["bitfinex","BTCUSD",1730274062834,0.38366462,72266.0,72265.0,4.966e-05]
["bitfinex","BTCUSD",1730274063061,0.138391,72259.0,72255.0,0.0925]
["bitfinex","BTCUSD",1730274063265,0.13650107,72258.0,72255.0,0.0825]
["bitfinex","BTCUSD",1730274063416,0.1542217,72258.0,72255.0,0.0825]
["bitfinex","BTCUSD",1730274063817,0.24508188,72258.0,72255.0,0.0825]
["bitfinex","BTCUSD",1730274064153,0.24508188,72258.0,72253.0,0.216401]
["bitfinex","BTCUSD",1730274064593,0.38347488,72258.0,72253.0,0.078]
["bitfinex","BTCUSD",1730274064736,0.06602499,72257.0,72253.0,0.078]
["bitfinex","BTCUSD",1730274064937,0.65550107,72256.0,72253.0,0.078]
["bitfinex","BTCUSD",1730274065613,0.65550107,72256.0,72253.0,0.216402]
["bitfinex","BTCUSD",1730274066811,0.09086018,72255.0,72253.0,0.216402]
["bitfinex","BTCUSD",1730274067009,0.13650107,72254.0,72253.0,0.216402]
["bitfinex","BTCUSD",1730274067648,0.23355851,72254.0,72253.0,0.216402]
["bitfinex","BTCUSD",1730274071290,0.23355851,72254.0,72253.0,0.21723]
["bitfinex","BTCUSD",1730274071822,0.23355851,72254.0,72253.0,0.078828]
["bitfinex","BTCUSD",1730274072704,0.23355851,72254.0,72253.0,0.21723]
["bitfinex","BTCUSD",1730274073858,0.23355851,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730274077559,0.13650107,72254.0,72253.0,0.13923]
["bitfinex","BTCUSD",1730274081293,0.13650107,72254.0,72253.0,0.14957497]
["bitfinex","BTCUSD",1730274081519,0.13650107,72254.0,72253.0,0.31887497]
["bitfinex","BTCUSD",1730274085007,0.001656,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730274085219,0.13815707,72255.0,72254.0,0.14874497]
["bitfinex","BTCUSD",1730274085849,0.20408043,72255.0,72254.0,0.14874497]
["bitfinex","BTCUSD",1730274086169,0.20408043,72255.0,72254.0,0.56394497]
["bitfinex","BTCUSD",1730274086578,0.20408043,72255.0,72254.0,0.56396028]
["bitfinex","BTCUSD",1730274091920,0.13815707,72255.0,72254.0,0.56396028]
["bitfinex","BTCUSD",1730274093787,0.13815707,72255.0,72254.0,0.5639787]
["bitfinex","BTCUSD",1730274096208,0.13815707,72255.0,72254.0,0.4255787]
["bitfinex","BTCUSD",1730274096999,0.27655507,72255.0,72254.0,0.4264067]
["bitfinex","BTCUSD",1730274097195,0.13815707,72255.0,72254.0,0.4264067]
["bitfinex","BTCUSD",1730274097405,0.27461716,72255.0,72254.0,0.42640704]
["bitfinex","BTCUSD",1730274097632,0.27461716,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274097816,0.27461716,72255.0,72254.0,0.42640702]
["bitfinex","BTCUSD",1730274100242,0.41301516,72255.0,72254.0,0.42640702]
["bitfinex","BTCUSD",1730274100903,0.41301516,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274101113,0.41301516,72255.0,72254.0,0.42640707]
["bitfinex","BTCUSD",1730274101321,0.27461716,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274105578,0.2875621,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274106116,0.27461716,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274106525,0.41301516,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274106960,0.27461716,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274116637,0.27455192,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274118308,0.41294992,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274118518,0.27648983,72255.0,72254.0,0.416028]
["bitfinex","BTCUSD",1730274119367,1.583144,72253.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730274119607,0.13650107,72252.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730274121228,0.13650107,72252.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730274121883,0.13650107,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730274122473,0.27296116,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730274126270,0.27296116,72252.0,72249.0,0.415226]
["bitfinex","BTCUSD",1730274126484,0.27296116,72252.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730274127640,0.13650107,72252.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730274128015,0.13650107,72252.0,72249.0,0.276818]
["bitfinex","BTCUSD",1730274128247,0.13650107,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730274132367,0.13650107,72252.0,72251.0,0.553626]
["bitfinex","BTCUSD",1730274144690,0.13650107,72252.0,72251.0,0.59597147]
["bitfinex","BTCUSD",1730274145539,0.27296116,72252.0,72251.0,0.59597147]
["bitfinex","BTCUSD",1730274146104,0.06303769,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274152220,0.06303769,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274152449,0.06303769,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274152650,0.06303769,72252.0,72251.0,0.56483837]
["bitfinex","BTCUSD",1730274155654,0.06043346,72252.0,72251.0,0.56483837]
["bitfinex","BTCUSD",1730274156929,0.06043346,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274157097,0.06043346,72252.0,72251.0,0.56483815]
["bitfinex","BTCUSD",1730274157297,0.06043346,72252.0,72251.0,0.56483813]
["bitfinex","BTCUSD",1730274158177,0.06208946,72252.0,72251.0,0.56483813]
["bitfinex","BTCUSD",1730274160799,0.06208946,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274161023,0.06208946,72252.0,72251.0,0.56483764]
["bitfinex","BTCUSD",1730274164674,0.06208946,72252.0,72251.0,0.5648373]
["bitfinex","BTCUSD",1730274169190,0.22382779,72252.0,72251.0,0.4264313]
["bitfinex","BTCUSD",1730274170794,0.22382779,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274170974,0.22382779,72252.0,72251.0,0.42643081]
["bitfinex","BTCUSD",1730274172214,0.15294964,72252.0,72251.0,0.42643081]
["bitfinex","BTCUSD",1730274174976,0.15294964,72252.0,72251.0,0.56483681]
["bitfinex","BTCUSD",1730274175591,0.15294964,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274175761,0.15294964,72252.0,72251.0,0.56483699]
["bitfinex","BTCUSD",1730274176170,0.15294964,72252.0,72251.0,0.42643099]
["bitfinex","BTCUSD",1730274177511,0.15294964,72252.0,72251.0,0.56483699]
["bitfinex","BTCUSD",1730274179216,0.15294964,72252.0,72251.0,0.42643099]
["bitfinex","BTCUSD",1730274179416,0.15294964,72252.0,72251.0,0.42643149]
["bitfinex","BTCUSD",1730274179823,0.15294964,72252.0,72251.0,0.42643157]
["bitfinex","BTCUSD",1730274181950,0.28940973,72252.0,72251.0,0.42643157]
["bitfinex","BTCUSD",1730274182581,0.15294964,72252.0,72251.0,0.42643157]
["bitfinex","BTCUSD",1730274185723,0.15294964,72252.0,72251.0,0.42643304]
["bitfinex","BTCUSD",1730274186887,0.1659036,72252.0,72251.0,0.42643304]
["bitfinex","BTCUSD",1730274188684,0.15294964,72252.0,72251.0,0.42643304]
["bitfinex","BTCUSD",1730274189258,0.15294964,72252.0,72251.0,0.42643294]
["bitfinex","BTCUSD",1730274189634,0.16798016,72252.0,72251.0,0.42643294]
["bitfinex","BTCUSD",1730274189850,0.25807756,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274190067,0.16798016,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274191012,0.16798016,72252.0,72251.0,0.42643243]
["bitfinex","BTCUSD",1730274194830,0.07711998,72252.0,72251.0,0.42643243]
["bitfinex","BTCUSD",1730274195506,0.21358007,72252.0,72251.0,0.42643243]
["bitfinex","BTCUSD",1730274195973,0.21358007,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274196662,0.20062628,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274196876,0.21357778,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274197084,0.20062628,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274197779,0.21357781,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274197995,0.20062628,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274199152,0.20062628,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274200560,0.06416619,72252.0,72251.0,0.56483712]
["bitfinex","BTCUSD",1730274200764,0.06416619,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274201871,0.07711772,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274202246,0.06416619,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274203315,0.07711745,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274203519,0.06416619,72252.0,72251.0,0.42643112]
["bitfinex","BTCUSD",1730274204163,0.09079503,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274204405,0.09079503,72252.0,72251.0,0.42643118]
["bitfinex","BTCUSD",1730274204625,0.09079503,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274204829,0.06416619,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274210002,0.15502637,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274215610,0.06416619,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274218563,0.07711842,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274218768,0.21357851,72252.0,72251.0,0.42643114]
["bitfinex","BTCUSD",1730274219998,0.35198251,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274220382,0.44284269,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274222318,0.4428399,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274225789,0.44283734,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274226010,0.72053734,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274228540,0.74124873,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274228941,0.72053734,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274231870,1.55724085,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274232914,1.55723452,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274236793,1.55429397,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274237000,0.7512295,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274239507,0.66036932,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274239741,0.7512295,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274240284,0.75121457,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274242657,1.58791808,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274245398,1.35559781,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274245649,0.22050254,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274245850,0.31136272,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274246448,0.29843037,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274246671,0.31136277,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274246880,0.41136277,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274247200,0.54782286,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274248343,0.31550259,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274248560,1.1522061,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274248799,1.0522061,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274249003,1.0392737,72252.0,72251.0,0.42641727]
["bitfinex","BTCUSD",1730274249433,1.05220969,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274249637,1.17573379,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274249869,1.05221027,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274250563,1.05221027,72252.0,72251.0,0.42641787]
["bitfinex","BTCUSD",1730274250564,1.0392737,72252.0,72251.0,0.42641787]
["bitfinex","BTCUSD",1730274250964,0.9008697,72252.0,72251.0,0.42641787]
["bitfinex","BTCUSD",1730274251164,1.0392737,72252.0,72251.0,0.42641787]
["bitfinex","BTCUSD",1730274251624,1.0392737,72252.0,72251.0,0.42641783]
["bitfinex","BTCUSD",1730274251996,1.05221011,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274253295,0.91380611,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274253670,0.9008697,72252.0,72251.0,0.42641804]
["bitfinex","BTCUSD",1730274253871,0.91380655,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274254145,0.9008697,72252.0,72251.0,0.66202404]
["bitfinex","BTCUSD",1730274254361,0.06416619,72252.0,72251.0,0.66202404]
["bitfinex","BTCUSD",1730274256476,0.06416619,72252.0,72251.0,0.42641804]
["bitfinex","BTCUSD",1730274256698,0.20257019,72252.0,72251.0,0.42641804]
["bitfinex","BTCUSD",1730274256933,0.20257019,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274257169,0.35196358,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274257863,0.33903028,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274258083,0.3519636,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274259674,1.18866711,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274263683,1.05220702,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274264144,1.05220883,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274266699,1.3503229,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274266911,0.3063655,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274268012,0.30636622,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274268218,0.44282631,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274272054,1.27952982,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274277624,1.18866964,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274278348,1.18867913,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274278721,1.18867901,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274288324,1.19367901,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274288545,1.2144026,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274288763,1.3144026,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274289204,1.31440984,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274289668,0.89879297,72252.0,72251.0,0.726054]
["bitfinex","BTCUSD",1730274290124,0.06208946,72252.0,72251.0,0.73643562]
["bitfinex","BTCUSD",1730274292325,0.26934335,72252.0,72251.0,0.59802962]
["bitfinex","BTCUSD",1730274292550,0.19854955,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274293471,0.19854955,72252.0,72251.0,0.56483562]
["bitfinex","BTCUSD",1730274293711,0.06208946,72252.0,72251.0,0.56483562]
["bitfinex","BTCUSD",1730274294341,0.06208946,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274295204,0.89879297,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274297804,0.89879297,72252.0,72251.0,0.56483562]
["bitfinex","BTCUSD",1730274298051,0.89879297,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274298279,1.03525306,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274299831,1.17365706,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274300063,1.03525306,72252.0,72251.0,0.42642962]
["bitfinex","BTCUSD",1730274300277,0.89879297,72252.0,72251.0,0.56483562]
["bitfinex","BTCUSD",1730274300485,0.89879297,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274300710,0.89879297,72252.0,72251.0,0.42641686]
["bitfinex","BTCUSD",1730274302441,0.89879297,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274302667,0.89879297,72252.0,72251.0,0.56482229]
["bitfinex","BTCUSD",1730274303109,0.89879297,72252.0,72251.0,0.42641629]
["bitfinex","BTCUSD",1730274303547,0.99250738,72252.0,72251.0,0.42641629]
["bitfinex","BTCUSD",1730274306846,0.99250738,72252.0,72251.0,0.56482229]
["bitfinex","BTCUSD",1730274307336,0.99250738,72252.0,72251.0,0.42641629]
["bitfinex","BTCUSD",1730274308662,1.13091138,72252.0,72251.0,0.42641629]
["bitfinex","BTCUSD",1730274309525,0.99250738,72252.0,72251.0,0.42641629]
["bitfinex","BTCUSD",1730274309954,0.99250738,72252.0,72251.0,0.42641702]
["bitfinex","BTCUSD",1730274310398,1.13091138,72252.0,72251.0,0.42641702]
["bitfinex","BTCUSD",1730274311445,0.99250738,72252.0,72251.0,0.42641702]
["bitfinex","BTCUSD",1730274313197,0.89879297,72252.0,72251.0,0.42641702]
["bitfinex","BTCUSD",1730274313660,0.89879297,72252.0,72251.0,0.554454]
["bitfinex","BTCUSD",1730274313884,0.89879297,72252.0,72251.0,0.56482505]
["bitfinex","BTCUSD",1730274314097,0.89879297,72252.0,72251.0,0.42641896]
["bitfinex","BTCUSD",1730274316083,0.89879297,72252.0,72251.0,0.42642056]
["bitfinex","BTCUSD",1730274316300,1.03719697,72252.0,72251.0,0.42642056]
["bitfinex","BTCUSD",1730274316519,1.17365706,72252.0,72251.0,0.42642056]
["bitfinex","BTCUSD",1730274317571,1.03525306,72252.0,72251.0,0.42642056]
["bitfinex","BTCUSD",1730274317992,1.17365706,72252.0,72251.0,0.42642056]
["bitfinex","BTCUSD",1730274318198,1.17365706,72252.0,72251.0,0.42642307]
["bitfinex","BTCUSD",1730274318673,1.17365706,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274319738,0.33695355,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274319963,0.34990186,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274320176,0.34990186,72252.0,72251.0,0.42642694]
["bitfinex","BTCUSD",1730274323140,0.34990545,72252.0,72251.0,0.4264302]
["bitfinex","BTCUSD",1730274323363,0.34990545,72252.0,72251.0,0.4368124]
["bitfinex","BTCUSD",1730274324896,1.18660896,72252.0,72251.0,0.4368124]
["bitfinex","BTCUSD",1730274327154,1.18660834,72252.0,72251.0,0.4368124]
["bitfinex","BTCUSD",1730274327374,1.17365706,72252.0,72251.0,0.4368124]
["bitfinex","BTCUSD",1730274327602,1.18660799,72252.0,72251.0,0.4368115]
["bitfinex","BTCUSD",1730274328500,1.46476817,72252.0,72251.0,0.4264302]
["bitfinex","BTCUSD",1730274328713,0.70571373,72252.0,72251.0,0.4264302]
["bitfinex","BTCUSD",1730274328935,0.61485355,72252.0,72251.0,0.4264302]
["bitfinex","BTCUSD",1730274329148,0.64852236,72252.0,72251.0,0.4264302]
["bitfinex","BTCUSD",1730274330045,0.64852236,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274331114,0.64850824,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274333777,1.48521175,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274334902,1.46449672,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274335110,1.48520018,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274339348,1.48519522,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274346734,1.48520525,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274350251,1.45155706,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274350525,1.4852145,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274350757,1.48521399,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274353939,1.45155706,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274354168,1.46450253,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274354403,1.48521529,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274356574,1.49021529,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274356785,0.65351178,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274357036,0.71561632,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274357672,0.71561722,72252.0,72251.0,0.416048]
["bitfinex","BTCUSD",1730274358355,1.72547008,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274358566,0.83430257,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274358991,0.86537644,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274359475,0.94813567,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274359688,0.86537644,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274359893,0.83430257,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274360099,0.83630257,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274360524,0.86737644,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274360969,0.83362872,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274361216,0.88798011,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274361650,0.89098011,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274361876,0.97369042,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274362103,0.95369042,72252.0,72251.0,0.12487537]
["bitfinex","BTCUSD",1730274362318,0.87098011,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274363817,0.87094487,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274364028,0.71824357,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274364235,1.55494708,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274368629,1.76220097,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274368829,1.55494708,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274369049,1.57648185,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274369258,1.55494708,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274369471,0.71824357,72252.0,72251.0,0.10776199]
["bitfinex","BTCUSD",1730274369685,0.71824357,72252.0,72251.0,0.00776199]
["bitfinex","BTCUSD",1730274370982,0.71824357,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730274371199,0.95342148,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730274371429,0.87077832,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730274371871,0.83970445,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730274372109,0.87077832,72252.0,72251.0,0.000828]
["bitfinex","BTCUSD",1730274372992,0.927029,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274373222,2.12104458,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274373647,2.95774809,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274373867,2.12104458,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274374533,2.12312206,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274378045,2.18219593,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274379170,2.92803926,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274379634,2.93003926,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274380094,2.93000106,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274380309,2.93919262,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274380962,2.90811875,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274381184,2.93919262,72239.0,72238.0,0.018893]
["bitfinex","BTCUSD",1730274381657,0.23432518,72220.0,72219.0,0.075357]
["bitfinex","BTCUSD",1730274381865,0.88982625,72220.0,72219.0,0.075357]
["bitfinex","BTCUSD",1730274384850,0.79896607,72220.0,72219.0,0.075357]
["bitfinex","BTCUSD",1730274385813,0.79896607,72220.0,72207.0,0.005]
["bitfinex","BTCUSD",1730274385814,0.005,72203.0,72198.0,0.04139023]
["bitfinex","BTCUSD",1730274386045,0.238513,72195.0,72194.0,4.967e-05]
["bitfinex","BTCUSD",1730274386280,0.743513,72195.0,72194.0,4.967e-05]
["bitfinex","BTCUSD",1730274386493,0.243513,72195.0,72194.0,4.967e-05]
["bitfinex","BTCUSD",1730274387188,0.243513,72195.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274387189,0.1,72194.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274387399,0.09086018,72191.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274387612,0.138525,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274388091,0.143525,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274388325,0.24560435,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274388544,1.08028346,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274389433,1.10828346,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274389653,1.08528346,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274389903,1.35324462,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274390859,1.21678453,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274391115,1.07528393,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274391390,0.23858042,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274391628,0.23858042,72189.0,72188.0,0.28947397]
["bitfinex","BTCUSD",1730274392089,0.23858042,72189.0,72188.0,0.15094697]
["bitfinex","BTCUSD",1730274392346,0.97528393,72189.0,72188.0,0.28947397]
["bitfinex","BTCUSD",1730274393282,1.07281232,72189.0,72188.0,0.28947397]
["bitfinex","BTCUSD",1730274394913,1.21133732,72189.0,72188.0,0.15177397]
["bitfinex","BTCUSD",1730274395398,1.07281232,72189.0,72188.0,0.15177397]
["bitfinex","BTCUSD",1730274397808,1.07281232,72189.0,72188.0,0.29030097]
["bitfinex","BTCUSD",1730274398907,1.07281232,72189.0,72188.0,0.15177397]
["bitfinex","BTCUSD",1730274399173,0.23610881,72189.0,72188.0,0.15177397]
["bitfinex","BTCUSD",1730274400019,0.13858042,72189.0,72188.0,0.15177397]
["bitfinex","BTCUSD",1730274404040,0.13858042,72189.0,72184.0,0.277068]
["bitfinex","BTCUSD",1730274404041,2.12456503,72186.0,72184.0,0.277068]
["bitfinex","BTCUSD",1730274404254,1.49220458,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730274404684,0.143536,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274404905,0.38003707,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274405126,1.21674058,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274408922,0.97320458,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274409166,1.11174058,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274409374,1.24820067,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274409796,0.97320458,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274410005,1.11174058,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274411302,1.41964058,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274411525,1.46996745,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274414608,1.75777336,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274414869,1.89423345,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274415077,2.04020384,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274415293,1.91486295,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274415484,2.06083334,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274415714,1.91486295,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274416807,1.91245704,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274417020,1.91486297,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274417824,1.91245704,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274418035,1.91745704,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274418246,2.06342743,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274418442,2.06542743,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274418647,2.06342743,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274419020,1.91745704,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274419426,1.73255704,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274419815,1.86607454,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274420921,2.16428494,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274421216,2.16429195,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274421401,2.14368193,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274422313,1.50222184,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274422521,1.39434058,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274424538,1.40722397,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274424753,1.53022397,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274425240,1.54022397,72183.0,72182.0,0.001566]
["bitfinex","BTCUSD",1730274425465,1.54022397,72183.0,72181.0,0.001566]
["bitfinex","BTCUSD",1730274425466,0.776538,72182.0,72181.0,0.001566]
["bitfinex","BTCUSD",1730274425724,0.61690578,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274425934,2.05739024,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274426165,2.17663589,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274426618,2.13182103,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274427287,1.91813161,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274427541,1.88341985,72168.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730274427764,1.88341985,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274427765,1.86553646,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274428208,1.87053646,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274428422,1.88340692,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274428633,2.04286708,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274429311,2.04786708,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274429519,2.09709641,72168.0,72167.0,0.013893]
["bitfinex","BTCUSD",1730274429737,2.09709641,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274430189,2.09909641,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274430396,2.14391127,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274431219,2.14191127,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274431429,2.09709641,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274431647,2.11893764,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274431872,2.27777227,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274432055,2.13180188,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274432294,2.13380188,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274433992,2.13180188,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274434255,2.07257255,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274434484,2.52486079,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274435344,2.51199655,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274435556,2.52686063,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274436012,2.54786063,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274437728,2.54986063,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274438151,2.56186063,72168.0,72167.0,0.015721]
["bitfinex","BTCUSD",1730274438989,2.56886144,72168.0,72167.0,0.016721]
["bitfinex","BTCUSD",1730274439197,2.54786144,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274439404,2.54986144,72168.0,72167.0,0.014721]
["bitfinex","BTCUSD",1730274439650,2.55686144,72168.0,72167.0,0.015721]
["bitfinex","BTCUSD",1730274439864,2.57086144,72168.0,72167.0,0.016721]
["bitfinex","BTCUSD",1730274440335,2.5708653,72168.0,72167.0,0.016721]
["bitfinex","BTCUSD",1730274440541,2.5618653,72168.0,72167.0,0.015721]
["bitfinex","BTCUSD",1730274440991,0.64411978,72161.0,72160.0,1.0]
["bitfinex","BTCUSD",1730274441204,1.63019311,72161.0,72160.0,1.0]
["bitfinex","BTCUSD",1730274441898,1.67942244,72161.0,72160.0,1.0]
["bitfinex","BTCUSD",1730274442147,1.85924906,72161.0,72160.0,0.86142]
["bitfinex","BTCUSD",1730274442403,1.85924906,72161.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274442404,0.951098,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274442642,2.69843821,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274442860,2.74645607,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274443080,2.54746782,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274443311,2.34496782,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274443556,2.49093821,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274444002,2.49193821,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274444930,2.20653821,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274445147,1.69366946,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274445581,1.54769907,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274446022,1.54669907,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274446244,1.54669907,72151.0,72150.0,0.14621039]
["bitfinex","BTCUSD",1730274446245,1.44169907,72151.0,72150.0,0.14621039]
["bitfinex","BTCUSD",1730274447035,1.44169907,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274447891,1.44169907,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274448555,0.93310107,72151.0,72150.0,0.22201039]
["bitfinex","BTCUSD",1730274448696,0.93310107,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274449127,1.07169907,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274449328,0.93310107,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274449575,0.93518082,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274449937,1.07377882,72151.0,72150.0,0.07604]
["bitfinex","BTCUSD",1730274451151,1.07377882,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274451803,1.07877882,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274452814,1.09166245,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730274453506,1.09166245,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274460250,1.07877882,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274460606,1.09168668,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274461021,1.08668668,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274461222,1.09168668,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274462290,1.07377882,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274462918,1.09547168,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274464561,1.10838033,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274464934,1.09547168,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274465150,1.10838161,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274465347,1.09547168,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274465747,1.07547168,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274465979,1.0883812,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274466906,1.07547168,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274467193,1.08838111,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274467416,1.09338111,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274467824,1.09338045,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274469265,1.19338045,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274472724,2.03008396,72151.0,72150.0,0.001068]
["bitfinex","BTCUSD",1730274476092,0.2854,72164.0,72151.0,0.1015]
["bitfinex","BTCUSD",1730274476316,0.00240271,72166.0,72165.0,0.138571]
["bitfinex","BTCUSD",1730274476549,0.00240271,72166.0,72160.0,0.22447039]
["bitfinex","BTCUSD",1730274476550,0.00240271,72166.0,72160.0,0.0835]
["bitfinex","BTCUSD",1730274476767,0.001656,72168.0,72160.0,0.15097039]
["bitfinex","BTCUSD",1730274476992,0.138568,72167.0,72160.0,0.15097039]
["bitfinex","BTCUSD",1730274477209,0.277134,72167.0,72160.0,0.14597039]
["bitfinex","BTCUSD",1730274477679,0.138569,72166.0,72158.0,0.005]
["bitfinex","BTCUSD",1730274477907,0.277134,72167.0,72158.0,0.005]
["bitfinex","BTCUSD",1730274478128,0.138569,72166.0,72158.0,0.005]
["bitfinex","BTCUSD",1730274478359,0.277134,72167.0,72158.0,0.005]
["bitfinex","BTCUSD",1730274478576,0.277134,72167.0,72155.0,0.14597039]
["bitfinex","BTCUSD",1730274478774,0.277134,72167.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730274479033,0.138572,72165.0,72156.0,0.143588]
["bitfinex","BTCUSD",1730274479251,0.13858,72161.0,72153.0,0.138593]
["bitfinex","BTCUSD",1730274479463,0.277146,72164.0,72152.0,0.415786]
["bitfinex","BTCUSD",1730274479678,0.138579,72161.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730274479899,0.13650107,72160.0,72152.0,0.28219]
["bitfinex","BTCUSD",1730274480132,0.13650107,72160.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730274480348,0.13650107,72160.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730274481458,0.13650107,72160.0,72156.0,0.001]
["bitfinex","BTCUSD",1730274481671,0.13650107,72160.0,72156.0,0.139588]
["bitfinex","BTCUSD",1730274481891,0.13650107,72160.0,72154.0,0.277184]
["bitfinex","BTCUSD",1730274482109,0.13650107,72160.0,72158.0,0.138582]
["bitfinex","BTCUSD",1730274482327,0.13650107,72160.0,72156.0,0.277177]
["bitfinex","BTCUSD",1730274482610,0.13650107,72160.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730274482827,0.13650107,72160.0,72155.0,0.14697039]
["bitfinex","BTCUSD",1730274483037,0.13650107,72160.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730274483254,0.13604655,72160.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730274483462,0.13604655,72160.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730274483670,0.13604655,72160.0,72155.0,0.14697039]
["bitfinex","BTCUSD",1730274483671,0.13604655,72160.0,72158.0,0.138584]
["bitfinex","BTCUSD",1730274484097,0.13604655,72160.0,72158.0,0.277169]
["bitfinex","BTCUSD",1730274484313,0.13604655,72160.0,72159.0,0.15682255]
["bitfinex","BTCUSD",1730274484713,0.13604655,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730274485825,0.13604655,72160.0,72159.0,0.28455239]
["bitfinex","BTCUSD",1730274486905,0.13604655,72160.0,72159.0,0.28555239]
["bitfinex","BTCUSD",1730274487357,0.13604655,72160.0,72159.0,0.28455239]
["bitfinex","BTCUSD",1730274487598,0.001656,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730274487818,0.13815707,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730274489772,0.13815707,72168.0,72167.0,0.13752984]
["bitfinex","BTCUSD",1730274490483,0.13815707,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274491148,0.13815707,72168.0,72167.0,0.139567]
["bitfinex","BTCUSD",1730274491358,0.27672207,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274492471,0.13815707,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274492694,0.27672207,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274494377,0.27672207,72168.0,72162.0,0.277153]
["bitfinex","BTCUSD",1730274494378,0.13815707,72168.0,72162.0,0.277153]
["bitfinex","BTCUSD",1730274494587,0.13815707,72168.0,72157.0,0.15097039]
["bitfinex","BTCUSD",1730274494588,0.13650107,72167.0,72157.0,0.15097039]
["bitfinex","BTCUSD",1730274494996,0.13650107,72167.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730274495213,0.13650107,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730274495647,0.13650107,72167.0,72158.0,0.277169]
["bitfinex","BTCUSD",1730274495853,0.27507007,72167.0,72162.0,0.138576]
["bitfinex","BTCUSD",1730274496063,0.13650107,72167.0,72158.0,0.277169]
["bitfinex","BTCUSD",1730274496274,0.27506807,72167.0,72162.0,0.138575]
["bitfinex","BTCUSD",1730274496480,0.13650107,72167.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730274496926,0.27506807,72167.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730274497131,0.13650107,72167.0,72165.0,0.138571]
["bitfinex","BTCUSD",1730274497329,0.13650107,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730274498031,0.13650107,72167.0,72166.0,0.28453939]
["bitfinex","BTCUSD",1730274498244,0.001656,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730274498471,0.13815707,72168.0,72167.0,0.14133797]
["bitfinex","BTCUSD",1730274498685,0.001656,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730274499764,0.001656,72168.0,72167.0,0.143567]
["bitfinex","BTCUSD",1730274499974,0.001656,72168.0,72167.0,0.14633787]
["bitfinex","BTCUSD",1730274500190,0.001656,72168.0,72167.0,0.14733787]
["bitfinex","BTCUSD",1730274500831,0.001656,72168.0,72167.0,0.143567]
["bitfinex","BTCUSD",1730274501044,0.001656,72168.0,72167.0,0.144567]
["bitfinex","BTCUSD",1730274503594,0.001656,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274503595,0.13815707,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730274504274,0.13815707,72168.0,72167.0,0.006]
["bitfinex","BTCUSD",1730274504511,0.138571,72165.0,72164.0,0.0001001]
["bitfinex","BTCUSD",1730274504721,0.27507207,72165.0,72164.0,0.0001001]
["bitfinex","BTCUSD",1730274505190,0.13650107,72165.0,72164.0,0.0001001]
["bitfinex","BTCUSD",1730274506748,0.13650107,72165.0,72156.0,0.0009271]
["bitfinex","BTCUSD",1730274506977,0.27715,72163.0,72156.0,0.1395151]
["bitfinex","BTCUSD",1730274507207,0.138581,72160.0,72156.0,0.1395151]
["bitfinex","BTCUSD",1730274507453,0.13650107,72159.0,72156.0,0.1395151]
["bitfinex","BTCUSD",1730274507922,0.13650107,72159.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730274508153,0.13650107,72159.0,72156.0,0.0019271]
["bitfinex","BTCUSD",1730274508388,0.138586,72157.0,72156.0,0.0019271]
["bitfinex","BTCUSD",1730274508614,0.27508707,72157.0,72156.0,0.0019271]
["bitfinex","BTCUSD",1730274509558,0.27508707,72157.0,72156.0,0.001827]
["bitfinex","BTCUSD",1730274510029,0.27508707,72157.0,72156.0,0.000827]
["bitfinex","BTCUSD",1730274510452,0.14067253,72154.0,72149.0,0.1355961]
["bitfinex","BTCUSD",1730274510728,0.00207953,72154.0,72148.0,0.282207]
["bitfinex","BTCUSD",1730274510949,0.00207953,72154.0,72153.0,0.138594]
["bitfinex","BTCUSD",1730274511176,0.00207953,72154.0,72150.0,0.277199]
["bitfinex","BTCUSD",1730274511408,0.00207953,72154.0,72149.0,0.277204]
["bitfinex","BTCUSD",1730274511638,0.005,72149.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274511884,0.138605,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274512172,0.27510607,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274512665,0.35150607,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274512873,0.35650607,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274514251,0.35650607,72147.0,72146.0,0.001783]
["bitfinex","BTCUSD",1730274514929,0.45550607,72147.0,72146.0,0.001783]
["bitfinex","BTCUSD",1730274522841,0.45550607,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274523048,0.45550607,72147.0,72146.0,0.001783]
["bitfinex","BTCUSD",1730274523293,0.60147646,72147.0,72146.0,0.001783]
["bitfinex","BTCUSD",1730274523740,0.60147646,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274524154,0.60147646,72147.0,72146.0,0.001783]
["bitfinex","BTCUSD",1730274524583,0.60147646,72147.0,72146.0,0.000783]
["bitfinex","BTCUSD",1730274526013,0.60147646,72147.0,72134.0,0.138629]
["bitfinex","BTCUSD",1730274526235,0.138623,72138.0,72134.0,0.135412]
["bitfinex","BTCUSD",1730274526430,0.13650107,72137.0,72132.0,0.005]
["bitfinex","BTCUSD",1730274526844,0.13650107,72137.0,72133.0,0.005]
["bitfinex","BTCUSD",1730274527075,0.27512607,72137.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730274527293,0.27512607,72137.0,72134.0,0.001]
["bitfinex","BTCUSD",1730274527745,0.13650107,72137.0,72133.0,0.005]
["bitfinex","BTCUSD",1730274527953,0.13650107,72137.0,72133.0,0.143632]
["bitfinex","BTCUSD",1730274530187,0.13650107,72137.0,72133.0,0.005]
["bitfinex","BTCUSD",1730274530779,0.13650107,72137.0,72133.0,0.143631]
["bitfinex","BTCUSD",1730274531216,0.13650107,72137.0,72133.0,0.005]
["bitfinex","BTCUSD",1730274532057,0.13650107,72137.0,72136.0,0.138627]
["bitfinex","BTCUSD",1730274532710,0.0764,72147.0,72134.0,0.42322839]
["bitfinex","BTCUSD",1730274532924,0.2078786,72141.0,72139.0,0.277239]
["bitfinex","BTCUSD",1730274533137,0.13650107,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730274533349,0.13650107,72140.0,72137.0,0.277247]
["bitfinex","BTCUSD",1730274533530,0.15015118,72140.0,72137.0,0.277247]
["bitfinex","BTCUSD",1730274533774,0.15015118,72140.0,72137.0,0.138623]
["bitfinex","BTCUSD",1730274533979,0.15015118,72140.0,72135.0,0.415882]
["bitfinex","BTCUSD",1730274533980,0.28877018,72140.0,72135.0,0.415882]
["bitfinex","BTCUSD",1730274534187,0.28877018,72140.0,72136.0,0.138626]
["bitfinex","BTCUSD",1730274534396,0.05659942,72139.0,72137.0,0.138624]
["bitfinex","BTCUSD",1730274534594,0.13650107,72138.0,72134.0,0.0103538]
["bitfinex","BTCUSD",1730274534831,0.13650107,72138.0,72135.0,0.1489808]
["bitfinex","BTCUSD",1730274535112,0.13650107,72138.0,72135.0,0.138627]
["bitfinex","BTCUSD",1730274536574,0.13650107,72138.0,72136.0,0.01036978]
["bitfinex","BTCUSD",1730274537024,0.17921975,72138.0,72136.0,0.01036978]
["bitfinex","BTCUSD",1730274537268,0.13650107,72138.0,72136.0,0.01036978]
["bitfinex","BTCUSD",1730274537506,0.13650107,72138.0,72137.0,0.14899478]
["bitfinex","BTCUSD",1730274538694,0.13650107,72138.0,72137.0,0.1490102]
["bitfinex","BTCUSD",1730274539617,0.13650107,72138.0,72137.0,0.0103852]
["bitfinex","BTCUSD",1730274540589,0.13650107,72138.0,72137.0,0.1490102]
["bitfinex","BTCUSD",1730274540806,0.13650107,72138.0,72137.0,0.0103852]
["bitfinex","BTCUSD",1730274541233,0.13650107,72138.0,72137.0,0.1490102]
["bitfinex","BTCUSD",1730274541905,0.13650107,72138.0,72137.0,0.0103852]
["bitfinex","BTCUSD",1730274542158,0.13650107,72138.0,72137.0,0.1490102]
["bitfinex","BTCUSD",1730274543051,0.355269,72147.0,72137.0,0.0103852]
["bitfinex","BTCUSD",1730274543271,0.138612,72144.0,72139.0,0.138619]
["bitfinex","BTCUSD",1730274543520,0.27511507,72143.0,72140.0,0.0103852]
["bitfinex","BTCUSD",1730274543707,0.27511507,72143.0,72141.0,0.0103852]
["bitfinex","BTCUSD",1730274543908,0.27511507,72143.0,72142.0,0.0103852]
["bitfinex","BTCUSD",1730274544110,0.27511507,72143.0,72142.0,0.01039116]
["bitfinex","BTCUSD",1730274544968,0.13650107,72143.0,72142.0,0.01039116]
["bitfinex","BTCUSD",1730274545179,0.13650107,72143.0,72142.0,0.14900616]
["bitfinex","BTCUSD",1730274545393,0.13650107,72143.0,72142.0,0.29497655]
["bitfinex","BTCUSD",1730274546500,0.001656,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730274546717,0.001656,72147.0,72146.0,0.28957739]
["bitfinex","BTCUSD",1730274546924,0.001656,72147.0,72146.0,0.29996855]
["bitfinex","BTCUSD",1730274549284,0.001656,72147.0,72146.0,0.36623221]
["bitfinex","BTCUSD",1730274549880,0.001656,72147.0,72146.0,0.37746855]
["bitfinex","BTCUSD",1730274550319,0.001656,72147.0,72146.0,0.46035038]
["bitfinex","BTCUSD",1730274550500,0.001656,72147.0,72146.0,0.37746855]
["bitfinex","BTCUSD",1730274551177,0.001656,72147.0,72146.0,0.37546855]
["bitfinex","BTCUSD",1730274551390,0.001656,72147.0,72146.0,0.37646855]
["bitfinex","BTCUSD",1730274552007,0.001656,72147.0,72146.0,0.37546855]
["bitfinex","BTCUSD",1730274552380,0.001656,72147.0,72146.0,0.47986322]
["bitfinex","BTCUSD",1730274552787,0.001656,72147.0,72146.0,0.48010756]
["bitfinex","BTCUSD",1730274552996,0.001656,72147.0,72146.0,0.37646855]
["bitfinex","BTCUSD",1730274553369,0.001656,72147.0,72146.0,0.48010753]
["bitfinex","BTCUSD",1730274553573,0.001656,72147.0,72146.0,0.37846855]
["bitfinex","BTCUSD",1730274553982,0.001656,72147.0,72146.0,0.48210753]
["bitfinex","BTCUSD",1730274554196,0.001656,72147.0,72146.0,0.89792753]
["bitfinex","BTCUSD",1730274554625,0.001656,72147.0,72146.0,0.79428855]
["bitfinex","BTCUSD",1730274554852,0.001656,72147.0,72146.0,0.93074864]
["bitfinex","BTCUSD",1730274556552,0.001656,72147.0,72146.0,1.03428918]
["bitfinex","BTCUSD",1730274556766,0.001656,72147.0,72146.0,1.03228527]
["bitfinex","BTCUSD",1730274557257,0.001656,72147.0,72146.0,1.03428527]
["bitfinex","BTCUSD",1730274557460,0.001656,72147.0,72146.0,0.93070963]
["bitfinex","BTCUSD",1730274559024,0.001656,72147.0,72146.0,1.0902107]
["bitfinex","BTCUSD",1730274560299,0.001656,72147.0,72146.0,0.95375061]
["bitfinex","BTCUSD",1730274562323,0.001656,72147.0,72146.0,0.94339846]
["bitfinex","BTCUSD",1730274562731,0.001656,72147.0,72146.0,1.05717619]
["bitfinex","BTCUSD",1730274563147,0.001656,72147.0,72146.0,0.9537413]
["bitfinex","BTCUSD",1730274563350,0.001656,72147.0,72146.0,1.05716327]
["bitfinex","BTCUSD",1730274564720,0.001656,72147.0,72146.0,0.9537413]
["bitfinex","BTCUSD",1730274564941,0.001656,72147.0,72146.0,0.79424023]
["bitfinex","BTCUSD",1730274566540,0.001656,72147.0,72146.0,0.73976639]
["bitfinex","BTCUSD",1730274567565,0.001656,72147.0,72146.0,0.82245776]
["bitfinex","BTCUSD",1730274569271,0.001656,72147.0,72146.0,0.81211492]
["bitfinex","BTCUSD",1730274569500,0.001656,72147.0,72146.0,0.82246349]
["bitfinex","BTCUSD",1730274570466,0.001656,72147.0,72146.0,0.73977212]
["bitfinex","BTCUSD",1730274570671,0.001656,72147.0,72146.0,0.66427266]
["bitfinex","BTCUSD",1730274571320,0.001656,72147.0,72146.0,0.66227266]
["bitfinex","BTCUSD",1730274571712,0.001656,72147.0,72146.0,0.70361536]
["bitfinex","BTCUSD",1730274571916,0.001656,72147.0,72146.0,0.70561536]
["bitfinex","BTCUSD",1730274572319,0.001656,72147.0,72146.0,0.70561615]
["bitfinex","BTCUSD",1730274574270,0.001656,72147.0,72146.0,0.70562824]
["bitfinex","BTCUSD",1730274574416,0.001656,72147.0,72146.0,0.66428475]
["bitfinex","BTCUSD",1730274574825,0.001656,72147.0,72146.0,0.66328475]
["bitfinex","BTCUSD",1730274575711,0.001656,72147.0,72146.0,0.66428475]
["bitfinex","BTCUSD",1730274576314,0.001656,72147.0,72146.0,0.66328475]
["bitfinex","BTCUSD",1730274576737,0.001656,72147.0,72146.0,0.66428475]
["bitfinex","BTCUSD",1730274577461,0.001656,72147.0,72146.0,0.7263312]
["bitfinex","BTCUSD",1730274579360,0.001656,72147.0,72146.0,0.66428475]
["bitfinex","BTCUSD",1730274581582,0.001656,72147.0,72146.0,0.73665216]
["bitfinex","BTCUSD",1730274581798,0.001656,72147.0,72146.0,0.74703847]
["bitfinex","BTCUSD",1730274582216,0.001656,72147.0,72146.0,0.74709957]
["bitfinex","BTCUSD",1730274583057,0.001656,72147.0,72146.0,0.75580641]
["bitfinex","BTCUSD",1730274583267,0.001656,72147.0,72146.0,0.85929355]
["bitfinex","BTCUSD",1730274583475,0.001656,72147.0,72146.0,0.75580641]
["bitfinex","BTCUSD",1730274583694,0.001656,72147.0,72146.0,0.79807105]
["bitfinex","BTCUSD",1730274585211,0.001656,72147.0,72146.0,0.78768474]
["bitfinex","BTCUSD",1730274585425,0.001656,72147.0,72146.0,0.92414483]
["bitfinex","BTCUSD",1730274585634,0.001656,72147.0,72146.0,0.93453219]
["bitfinex","BTCUSD",1730274586337,0.001654,72149.0,72148.0,0.145603]
["bitfinex","BTCUSD",1730274586551,0.2078786,72159.0,72148.0,0.145603]
["bitfinex","BTCUSD",1730274586552,2.05334067,72150.0,72149.0,0.54309165]
["bitfinex","BTCUSD",1730274586795,2.05334067,72150.0,72149.0,0.82644017]
["bitfinex","BTCUSD",1730274586987,2.05334067,72150.0,72149.0,0.73494362]
["bitfinex","BTCUSD",1730274587236,2.05334067,72150.0,72149.0,1.15075362]
["bitfinex","BTCUSD",1730274587668,2.05334067,72150.0,72149.0,1.24225017]
["bitfinex","BTCUSD",1730274587899,2.05334067,72150.0,72149.0,1.15075362]
["bitfinex","BTCUSD",1730274588828,1.24407875,72150.0,72149.0,1.30433032]
["bitfinex","BTCUSD",1730274589038,1.24407875,72150.0,72149.0,1.29309887]
["bitfinex","BTCUSD",1730274589243,1.24407875,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274589513,1.01946002,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274589710,0.99174002,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274589925,0.93630002,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274590148,0.88086002,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274590572,0.88086002,72150.0,72149.0,1.41628343]
["bitfinex","BTCUSD",1730274590783,0.85314002,72150.0,72149.0,1.41628343]
["bitfinex","BTCUSD",1730274590998,0.68787002,72150.0,72149.0,1.33530613]
["bitfinex","BTCUSD",1730274591419,0.68787002,72150.0,72149.0,1.29209887]
["bitfinex","BTCUSD",1730274591805,0.3745441,72150.0,72149.0,1.3352908]
["bitfinex","BTCUSD",1730274592038,0.3468241,72150.0,72149.0,1.3352908]
["bitfinex","BTCUSD",1730274592245,0.3468241,72150.0,72149.0,1.32490344]
["bitfinex","BTCUSD",1730274592462,0.12220537,72150.0,72149.0,1.29207572]
["bitfinex","BTCUSD",1730274592670,0.09448537,72150.0,72149.0,1.29307572]
["bitfinex","BTCUSD",1730274592888,3.7e-07,72150.0,72149.0,1.33525537]
["bitfinex","BTCUSD",1730274593344,0.20287897,72161.0,72160.0,0.007]
["bitfinex","BTCUSD",1730274593564,0.20287897,72161.0,72160.0,0.58574183]
["bitfinex","BTCUSD",1730274593775,0.20287897,72161.0,72160.0,1.11548961]
["bitfinex","BTCUSD",1730274594002,0.2078786,72169.0,72166.0,0.145569]
["bitfinex","BTCUSD",1730274594211,0.138575,72163.0,72160.0,0.45718403]
["bitfinex","BTCUSD",1730274594446,0.140221,72167.0,72166.0,0.15571345]
["bitfinex","BTCUSD",1730274594870,0.215921,72167.0,72166.0,0.15571345]
["bitfinex","BTCUSD",1730274595075,0.30741755,72167.0,72166.0,0.15571345]
["bitfinex","BTCUSD",1730274595286,0.30741755,72167.0,72166.0,0.15671345]
["bitfinex","BTCUSD",1730274595496,0.44391862,72167.0,72166.0,0.15671345]
["bitfinex","BTCUSD",1730274595703,0.44391862,72167.0,72166.0,0.15571345]
["bitfinex","BTCUSD",1730274596565,0.49855643,72167.0,72166.0,0.15671345]
["bitfinex","BTCUSD",1730274596786,0.63029053,72167.0,72166.0,0.15671345]
["bitfinex","BTCUSD",1730274597035,0.08,72155.0,72148.0,0.01036099]
["bitfinex","BTCUSD",1730274597251,0.08,72155.0,72147.0,0.005]
["bitfinex","BTCUSD",1730274597252,0.28473236,72151.0,72149.0,0.01036099]
["bitfinex","BTCUSD",1730274597454,0.28473236,72151.0,72147.0,0.005]
["bitfinex","BTCUSD",1730274597455,0.13650107,72150.0,72147.0,0.005]
["bitfinex","BTCUSD",1730274598079,0.138602,72149.0,72148.0,0.41581]
["bitfinex","BTCUSD",1730274598290,0.13650107,72149.0,72148.0,0.41581]
["bitfinex","BTCUSD",1730274599311,0.13650107,72149.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274601412,0.27510307,72149.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274602515,0.13650107,72149.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274602733,0.13650107,72149.0,72148.0,0.555413]
["bitfinex","BTCUSD",1730274602960,0.13650107,72149.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274603833,0.44621296,72161.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274603834,0.138585,72158.0,72150.0,0.138599]
["bitfinex","BTCUSD",1730274604040,0.13650107,72154.0,72148.0,0.41681]
["bitfinex","BTCUSD",1730274604272,0.13650107,72154.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730274604455,0.13650107,72154.0,72152.0,0.138596]
["bitfinex","BTCUSD",1730274604758,0.0922,72161.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730274604976,0.2078786,72159.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730274605181,0.2078786,72159.0,72153.0,0.692965]
["bitfinex","BTCUSD",1730274605182,0.22870107,72161.0,72160.0,4e-05]
["bitfinex","BTCUSD",1730274608263,0.22870107,72161.0,72160.0,0.00104]
["bitfinex","BTCUSD",1730274608471,0.001654,72167.0,72160.0,0.00104]
["bitfinex","BTCUSD",1730274608472,0.001654,72167.0,72162.0,0.277151]
["bitfinex","BTCUSD",1730274608679,0.2078786,72163.0,72160.0,0.41678]
["bitfinex","BTCUSD",1730274608890,0.13815507,72167.0,72165.0,0.13857]
["bitfinex","BTCUSD",1730274609060,0.13815507,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730274609266,0.13815507,72167.0,72166.0,0.554279]
["bitfinex","BTCUSD",1730274609549,0.13815507,72167.0,72166.0,0.41571]
["bitfinex","BTCUSD",1730274609792,0.13815507,72167.0,72166.0,0.554279]
["bitfinex","BTCUSD",1730274610106,0.13815507,72167.0,72166.0,0.41571]
["bitfinex","BTCUSD",1730274610304,0.13815507,72167.0,72166.0,0.554279]
["bitfinex","BTCUSD",1730274610507,0.001654,72167.0,72166.0,0.554279]
["bitfinex","BTCUSD",1730274611400,0.00407898,72201.0,72166.0,0.41671]
["bitfinex","BTCUSD",1730274611607,0.2078786,72172.0,72168.0,0.138565]
["bitfinex","BTCUSD",1730274611824,0.13855,72176.0,72167.0,0.277133]
["bitfinex","BTCUSD",1730274612049,0.13650107,72175.0,72169.0,0.138562]
["bitfinex","BTCUSD",1730274612896,0.13650107,72175.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274613102,0.138554,72174.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274613308,0.27505507,72174.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274613722,0.138561,72171.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274613932,0.13650107,72170.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274614767,0.13650107,72170.0,72168.0,0.554264]
["bitfinex","BTCUSD",1730274614998,0.00207888,72176.0,72168.0,0.4157]
["bitfinex","BTCUSD",1730274615193,0.00207888,72176.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730274615194,0.13650107,72175.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730274615402,0.13650107,72175.0,72174.0,0.554214]
["bitfinex","BTCUSD",1730274615814,0.138539,72182.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730274616157,0.34437967,72181.0,72174.0,0.41566]
["bitfinex","BTCUSD",1730274616484,0.34437967,72181.0,72175.0,0.277104]
["bitfinex","BTCUSD",1730274616685,0.34437967,72181.0,72177.0,0.138547]
["bitfinex","BTCUSD",1730274616919,0.34437967,72181.0,72176.0,0.69275]
["bitfinex","BTCUSD",1730274616920,0.13650107,72181.0,72176.0,0.69275]
["bitfinex","BTCUSD",1730274617132,0.13650107,72181.0,72176.0,0.41565]
["bitfinex","BTCUSD",1730274617344,0.13650107,72181.0,72176.0,0.554199]
["bitfinex","BTCUSD",1730274618476,0.13650107,72181.0,72176.0,0.41565]
["bitfinex","BTCUSD",1730274618698,0.13650107,72181.0,72178.0,0.138545]
["bitfinex","BTCUSD",1730274618916,0.13650107,72181.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730274619112,0.13815507,72181.0,72177.0,0.41564]
["bitfinex","BTCUSD",1730274619321,0.13815507,72181.0,72176.0,0.41665]
["bitfinex","BTCUSD",1730274619529,0.13815507,72181.0,72176.0,0.693746]
["bitfinex","BTCUSD",1730274619732,0.13815507,72181.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730274619987,0.13815507,72181.0,72177.0,0.01033673]
["bitfinex","BTCUSD",1730274620192,0.13815507,72181.0,72179.0,0.139543]
["bitfinex","BTCUSD",1730274620397,0.001654,72181.0,72179.0,0.001]
["bitfinex","BTCUSD",1730274620599,0.001654,72181.0,72180.0,0.138542]
["bitfinex","BTCUSD",1730274621008,0.001654,72181.0,72180.0,0.14131256]
["bitfinex","BTCUSD",1730274622259,0.001654,72181.0,72180.0,0.55694256]
["bitfinex","BTCUSD",1730274622463,0.001654,72181.0,72180.0,0.554172]
["bitfinex","BTCUSD",1730274622686,0.001654,72181.0,72180.0,0.555172]
["bitfinex","BTCUSD",1730274624928,0.001654,72181.0,72180.0,0.631072]
["bitfinex","BTCUSD",1730274625241,0.001654,72181.0,72180.0,0.636072]
["bitfinex","BTCUSD",1730274627322,0.001654,72181.0,72180.0,0.729772]
["bitfinex","BTCUSD",1730274628183,0.001654,72181.0,72180.0,0.730772]
["bitfinex","BTCUSD",1730274628380,0.001654,72181.0,72180.0,0.74111114]
["bitfinex","BTCUSD",1730274628605,0.001654,72181.0,72180.0,0.8882455]
["bitfinex","BTCUSD",1730274629031,0.001654,72181.0,72180.0,0.949268]
["bitfinex","BTCUSD",1730274629428,0.001654,72181.0,72180.0,0.8872455]
["bitfinex","BTCUSD",1730274629632,0.001654,72181.0,72180.0,0.8882455]
["bitfinex","BTCUSD",1730274630792,0.001654,72181.0,72180.0,0.8852455]
["bitfinex","BTCUSD",1730274631048,0.001654,72181.0,72180.0,0.73911114]
["bitfinex","BTCUSD",1730274631311,0.001654,72181.0,72180.0,0.74011114]
["bitfinex","BTCUSD",1730274635162,0.001654,72181.0,72180.0,0.73911114]
["bitfinex","BTCUSD",1730274635357,0.001654,72181.0,72180.0,0.74011114]
["bitfinex","BTCUSD",1730274638423,0.001654,72181.0,72180.0,0.75665376]
["bitfinex","BTCUSD",1730274642651,0.001654,72181.0,72180.0,0.7567062]
["bitfinex","BTCUSD",1730274646336,0.001654,72181.0,72180.0,0.75673566]
["bitfinex","BTCUSD",1730274649844,0.001654,72181.0,72180.0,0.729772]
["bitfinex","BTCUSD",1730274650047,0.001654,72181.0,72180.0,0.75675002]
["bitfinex","BTCUSD",1730274650234,0.001654,72181.0,72180.0,0.79809476]
["bitfinex","BTCUSD",1730274651313,0.001654,72181.0,72180.0,0.75675002]
["bitfinex","BTCUSD",1730274652390,0.001654,72181.0,72180.0,0.81887064]
["bitfinex","BTCUSD",1730274653303,0.001654,72181.0,72180.0,0.75675002]
["bitfinex","BTCUSD",1730274653527,0.001654,72181.0,72180.0,0.729772]
["bitfinex","BTCUSD",1730274653741,0.001654,72181.0,72180.0,0.75677207]
["bitfinex","BTCUSD",1730274653953,0.001654,72181.0,72180.0,0.75677201]
["bitfinex","BTCUSD",1730274654351,0.001654,72181.0,72180.0,0.8395995]
["bitfinex","BTCUSD",1730274654558,0.001654,72181.0,72180.0,0.83966147]
["bitfinex","BTCUSD",1730274655335,0.001654,72181.0,72180.0,0.75677201]
["bitfinex","BTCUSD",1730274657959,0.001654,72181.0,72180.0,0.86041561]
["bitfinex","BTCUSD",1730274659240,0.001654,72181.0,72180.0,0.75677201]
["bitfinex","BTCUSD",1730274660797,0.001654,72181.0,72180.0,0.729772]
["bitfinex","BTCUSD",1730274661033,0.001654,72181.0,72180.0,0.75677889]
["bitfinex","BTCUSD",1730274661283,0.140194,72181.0,72180.0,0.44363689]
["bitfinex","BTCUSD",1730274661502,0.0156734,72181.0,72180.0,0.58217889]
["bitfinex","BTCUSD",1730274661726,0.0156734,72181.0,72180.0,0.54738727]
["bitfinex","BTCUSD",1730274661727,0.001654,72181.0,72180.0,0.54738727]
["bitfinex","BTCUSD",1730274662169,0.001654,72181.0,72180.0,0.68592927]
["bitfinex","BTCUSD",1730274662384,0.001654,72181.0,72180.0,0.58217889]
["bitfinex","BTCUSD",1730274662598,0.001654,72181.0,72180.0,0.58117889]
["bitfinex","BTCUSD",1730274663469,0.001654,72181.0,72180.0,0.58617901]
["bitfinex","BTCUSD",1730274663888,0.001654,72181.0,72180.0,0.57579195]
["bitfinex","BTCUSD",1730274664095,0.001654,72181.0,72180.0,0.58717942]
["bitfinex","BTCUSD",1730274665169,0.001654,72181.0,72180.0,0.58617942]
["bitfinex","BTCUSD",1730274665420,0.001654,72181.0,72180.0,0.58917942]
["bitfinex","BTCUSD",1730274665612,0.001654,72181.0,72180.0,0.58717942]
["bitfinex","BTCUSD",1730274667176,0.001654,72181.0,72180.0,0.560172]
["bitfinex","BTCUSD",1730274667384,0.001654,72181.0,72180.0,0.88485325]
["bitfinex","BTCUSD",1730274667799,0.001654,72181.0,72180.0,0.76248093]
["bitfinex","BTCUSD",1730274670562,0.001654,72181.0,72180.0,0.76048093]
["bitfinex","BTCUSD",1730274676368,0.001654,72181.0,72180.0,0.76248093]
["bitfinex","BTCUSD",1730274676570,0.001654,72181.0,72180.0,1.01168521]
["bitfinex","BTCUSD",1730274676950,0.001654,72181.0,72180.0,1.01168629]
["bitfinex","BTCUSD",1730274677385,0.001654,72181.0,72180.0,0.82773358]
["bitfinex","BTCUSD",1730274678188,0.001654,72181.0,72180.0,1.01168552]
["bitfinex","BTCUSD",1730274680116,0.001654,72181.0,72180.0,0.82773358]
["bitfinex","BTCUSD",1730274680256,0.001654,72181.0,72180.0,0.78548093]
["bitfinex","BTCUSD",1730274681507,0.001654,72181.0,72180.0,0.78544867]
["bitfinex","BTCUSD",1730274686188,0.001654,72181.0,72180.0,0.76044867]
["bitfinex","BTCUSD",1730274687504,0.001654,72181.0,72180.0,0.76244867]
["bitfinex","BTCUSD",1730274687723,0.001654,72181.0,72180.0,0.97839098]
["bitfinex","BTCUSD",1730274687984,0.001654,72181.0,72180.0,0.85388805]
["bitfinex","BTCUSD",1730274688203,0.001654,72181.0,72180.0,0.84351241]
["bitfinex","BTCUSD",1730274688410,0.001654,72181.0,72180.0,0.85388763]
["bitfinex","BTCUSD",1730274690219,0.001654,72181.0,72180.0,0.85188763]
["bitfinex","BTCUSD",1730274691009,0.001654,72181.0,72180.0,0.76044825]
["bitfinex","BTCUSD",1730274692372,0.001654,72181.0,72180.0,0.76045776]
["bitfinex","BTCUSD",1730274692780,0.001654,72181.0,72180.0,0.76245776]
["bitfinex","BTCUSD",1730274692987,0.001654,72181.0,72180.0,0.76045776]
["bitfinex","BTCUSD",1730274698326,0.001654,72181.0,72180.0,0.76245776]
["bitfinex","BTCUSD",1730274699161,0.001654,72181.0,72180.0,0.76045776]
["bitfinex","BTCUSD",1730274699464,0.001654,72181.0,72180.0,0.735472]
["bitfinex","BTCUSD",1730274699629,0.001654,72181.0,72180.0,0.7624722]
["bitfinex","BTCUSD",1730274700635,0.001654,72181.0,72180.0,0.7604722]
["bitfinex","BTCUSD",1730274703421,0.001654,72181.0,72180.0,0.7554722]
["bitfinex","BTCUSD",1730274703697,0.09309338,72181.0,72180.0,0.4436302]
["bitfinex","BTCUSD",1730274703906,0.12540016,72181.0,72180.0,0.42701469]
["bitfinex","BTCUSD",1730274704336,0.12540016,72181.0,72180.0,0.56555669]
["bitfinex","BTCUSD",1730274704524,0.09309338,72181.0,72180.0,0.56555669]
["bitfinex","BTCUSD",1730274706904,0.09309338,72181.0,72180.0,0.555172]
["bitfinex","BTCUSD",1730274707379,0.09309338,72181.0,72180.0,0.56555128]
["bitfinex","BTCUSD",1730274708464,0.001654,72181.0,72180.0,0.56554918]
["bitfinex","BTCUSD",1730274710773,0.001654,72181.0,72180.0,0.56554802]
["bitfinex","BTCUSD",1730274711191,0.001654,72181.0,72180.0,0.66931805]
["bitfinex","BTCUSD",1730274715296,0.001654,72181.0,72180.0,0.56554802]
["bitfinex","BTCUSD",1730274718338,0.001654,72181.0,72180.0,0.555172]
["bitfinex","BTCUSD",1730274718551,0.001654,72181.0,72180.0,0.5655476]
["bitfinex","BTCUSD",1730274721167,0.001654,72181.0,72180.0,0.56554793]
["bitfinex","BTCUSD",1730274732048,0.001654,72181.0,72180.0,0.56555707]
["bitfinex","BTCUSD",1730274737620,0.001654,72181.0,72180.0,0.56455707]
["bitfinex","BTCUSD",1730274737824,0.001654,72181.0,72180.0,0.56555707]
["bitfinex","BTCUSD",1730274738438,0.001654,72181.0,72180.0,0.56455707]
["bitfinex","BTCUSD",1730274738893,0.001654,72181.0,72180.0,0.56555707]
["bitfinex","BTCUSD",1730274739739,0.001654,72181.0,72180.0,0.555172]
["bitfinex","BTCUSD",1730274739945,0.001654,72181.0,72180.0,0.56556277]
["bitfinex","BTCUSD",1730274740155,0.001654,72181.0,72180.0,0.56556278]
["bitfinex","BTCUSD",1730274742505,0.001654,72181.0,72180.0,0.42702078]
["bitfinex","BTCUSD",1730274742707,0.001654,72181.0,72180.0,0.53082626]
["bitfinex","BTCUSD",1730274743118,0.001654,72181.0,72180.0,0.53082699]
["bitfinex","BTCUSD",1730274743562,0.001654,72181.0,72180.0,0.52043621]
["bitfinex","BTCUSD",1730274743775,0.001654,72181.0,72180.0,0.53082714]
["bitfinex","BTCUSD",1730274744197,0.001654,72181.0,72180.0,0.52982714]
["bitfinex","BTCUSD",1730274744494,0.001654,72181.0,72180.0,0.53082714]
["bitfinex","BTCUSD",1730274745130,0.001654,72181.0,72180.0,0.42602093]
["bitfinex","BTCUSD",1730274745500,0.001654,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274745911,0.001654,72181.0,72180.0,0.4893235]
["bitfinex","BTCUSD",1730274745912,0.33464365,72181.0,72180.0,0.4893235]
["bitfinex","BTCUSD",1730274746121,0.33464365,72181.0,72180.0,0.46855688]
["bitfinex","BTCUSD",1730274746122,0.42254365,72181.0,72180.0,0.46855688]
["bitfinex","BTCUSD",1730274746347,0.42254365,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274746708,0.50104365,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274746947,0.50104365,72181.0,72180.0,0.42602093]
["bitfinex","BTCUSD",1730274747347,0.50104365,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274747773,0.50104365,72181.0,72180.0,0.42602093]
["bitfinex","BTCUSD",1730274748206,0.50104365,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274749035,0.45017401,72181.0,72180.0,0.42702093]
["bitfinex","BTCUSD",1730274751756,0.45017401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274752939,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274753418,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274753688,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274753911,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274754163,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274754393,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274754616,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274754854,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274755075,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274755294,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274755549,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274755742,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274755976,0.36227401,72181.0,72180.0,0.42700431]
["bitfinex","BTCUSD",1730274756204,0.36227401,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274757630,0.48099259,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274759868,0.40249259,72181.0,72180.0,0.41663]
["bitfinex","BTCUSD",1730274760067,0.28377401,72181.0,72180.0,0.58433]
["bitfinex","BTCUSD",1730274760319,0.23167339,72181.0,72180.0,0.58433]
["bitfinex","BTCUSD",1730274760464,0.37021339,72181.0,72180.0,0.59469823]
["bitfinex","BTCUSD",1730274760669,0.37021339,72181.0,72180.0,0.50913]
["bitfinex","BTCUSD",1730274761020,0.37021339,72181.0,72180.0,0.51949823]
["bitfinex","BTCUSD",1730274761215,0.37021339,72181.0,72180.0,0.50913]
["bitfinex","BTCUSD",1730274761423,0.37021339,72181.0,72180.0,0.51949823]
["bitfinex","BTCUSD",1730274761624,0.37021339,72181.0,72180.0,0.50913]
["bitfinex","BTCUSD",1730274761840,0.37021339,72181.0,72180.0,0.51949823]
["bitfinex","BTCUSD",1730274762044,0.37021339,72181.0,72180.0,0.50913]
["bitfinex","BTCUSD",1730274762254,0.37021339,72181.0,72180.0,0.51949823]
["bitfinex","BTCUSD",1730274762609,0.39476215,72181.0,72180.0,0.51949823]
["bitfinex","BTCUSD",1730274762817,0.39476215,72181.0,72180.0,0.51949866]
["bitfinex","BTCUSD",1730274763021,0.14023401,72181.0,72180.0,0.50913]
["bitfinex","BTCUSD",1730274763240,0.14023401,72181.0,72180.0,0.51949866]
["bitfinex","BTCUSD",1730274764857,0.27877401,72181.0,72180.0,0.51949866]
["bitfinex","BTCUSD",1730274765942,0.14023401,72181.0,72180.0,0.51949866]
["bitfinex","BTCUSD",1730274766147,0.00373294,72181.0,72180.0,0.73844066]
["bitfinex","BTCUSD",1730274766601,0.00373294,72181.0,72180.0,0.80074323]
["bitfinex","BTCUSD",1730274766826,0.00373294,72181.0,72180.0,0.80074585]
["bitfinex","BTCUSD",1730274767283,0.00373294,72181.0,72180.0,0.79974585]
["bitfinex","BTCUSD",1730274767518,0.00373294,72181.0,72180.0,0.80074585]
["bitfinex","BTCUSD",1730274768497,0.00373294,72181.0,72180.0,0.73844328]
["bitfinex","BTCUSD",1730274770597,0.00373294,72181.0,72180.0,0.8215088]
["bitfinex","BTCUSD",1730274770831,0.00373294,72181.0,72180.0,0.73844435]
["bitfinex","BTCUSD",1730274771321,0.00373294,72181.0,72180.0,0.74044435]
["bitfinex","BTCUSD",1730274771571,0.00373294,72181.0,72180.0,0.73844435]
["bitfinex","BTCUSD",1730274773225,0.00373294,72181.0,72180.0,0.73744435]
["bitfinex","BTCUSD",1730274774416,0.00373294,72181.0,72180.0,0.727072]
["bitfinex","BTCUSD",1730274775151,0.00373294,72181.0,72180.0,0.73743969]
["bitfinex","BTCUSD",1730274776530,0.00373294,72181.0,72180.0,0.84110503]
["bitfinex","BTCUSD",1730274779927,0.00373294,72181.0,72180.0,0.73743969]
["bitfinex","BTCUSD",1730274780610,0.09517232,72181.0,72180.0,0.82036515]
["bitfinex","BTCUSD",1730274781053,0.00373294,72181.0,72180.0,0.82036515]
["bitfinex","BTCUSD",1730274781519,0.00373294,72181.0,72180.0,0.8203616]
["bitfinex","BTCUSD",1730274782451,0.00373294,72181.0,72180.0,0.6818196]
["bitfinex","BTCUSD",1730274782673,0.00373294,72181.0,72180.0,0.51849414]
["bitfinex","BTCUSD",1730274783137,0.00373294,72181.0,72180.0,0.51849476]
["bitfinex","BTCUSD",1730274783628,0.00373294,72181.0,72180.0,0.65703676]
["bitfinex","BTCUSD",1730274784332,0.00373294,72181.0,72180.0,0.55996207]
["bitfinex","BTCUSD",1730274784333,0.01795983,72181.0,72180.0,0.55996207]
["bitfinex","BTCUSD",1730274784564,0.00373294,72181.0,72180.0,0.46746269]
["bitfinex","BTCUSD",1730274784810,0.00373294,72181.0,72180.0,0.42599476]
["bitfinex","BTCUSD",1730274785300,0.00373294,72181.0,72180.0,0.42599731]
["bitfinex","BTCUSD",1730274785791,0.00373294,72181.0,72180.0,0.42599825]
["bitfinex","BTCUSD",1730274786950,0.00373294,72181.0,72180.0,0.56454025]
["bitfinex","BTCUSD",1730274787469,0.00373294,72181.0,72180.0,0.42599825]
["bitfinex","BTCUSD",1730274787905,0.00373294,72181.0,72180.0,0.56454025]
["bitfinex","BTCUSD",1730274788764,0.00373294,72181.0,72180.0,0.42599825]
["bitfinex","BTCUSD",1730274788994,0.15179017,72181.0,72180.0,0.42599825]
["bitfinex","BTCUSD",1730274789192,0.15179017,72181.0,72180.0,0.22600158]
["bitfinex","BTCUSD",1730274790691,0.14227294,72181.0,72180.0,0.22600158]
["bitfinex","BTCUSD",1730274790911,0.27877401,72181.0,72180.0,0.22600158]
["bitfinex","BTCUSD",1730274793273,0.27877401,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274793488,0.27877401,72181.0,72180.0,0.2260053]
["bitfinex","BTCUSD",1730274797401,0.27877401,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274797616,0.37170975,72181.0,72180.0,0.22600403]
["bitfinex","BTCUSD",1730274797833,0.37170975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274798243,0.37170975,72181.0,72180.0,0.22600415]
["bitfinex","BTCUSD",1730274798450,0.37170975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274798662,0.37670975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274798913,0.45180975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274799084,0.46470005,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274799422,0.45180975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274802804,0.37670975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274808338,0.38958932,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274809385,0.37670975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274811788,0.38959029,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274814516,0.37670975,72181.0,72180.0,0.21563]
["bitfinex","BTCUSD",1730274816109,0.148548,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274816316,0.64742783,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274816521,0.68092397,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274818238,0.66031096,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274824202,0.58081096,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274824403,0.71727105,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274824602,0.62583167,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274824764,0.71727105,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274824969,0.62583167,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274826259,0.64643709,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274827087,0.94575507,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274827312,0.89753228,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274827503,0.85377647,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274827702,0.76587647,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274828113,0.67443709,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274828322,0.76587647,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274829276,0.75587647,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274829881,0.75586873,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274830321,0.49996926,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274831602,0.47936568,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274831815,0.37936568,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274833459,0.3793692,72177.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274834570,0.3793692,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274835836,0.36648845,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274836179,0.27504907,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274843662,0.13650107,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274844115,0.27504907,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274845245,0.13650107,72177.0,72176.0,0.180227]
["bitfinex","BTCUSD",1730274845475,0.140201,72178.0,72176.0,0.000827]
["bitfinex","BTCUSD",1730274845696,0.001654,72178.0,72177.0,0.1743]
["bitfinex","BTCUSD",1730274845912,0.001654,72178.0,72177.0,0.1793]
["bitfinex","BTCUSD",1730274846126,0.001654,72178.0,72177.0,0.317848]
["bitfinex","BTCUSD",1730274847255,0.001654,72178.0,72177.0,0.359321]
["bitfinex","BTCUSD",1730274847487,0.001654,72178.0,72177.0,0.317848]
["bitfinex","BTCUSD",1730274854058,0.000654,72178.0,72177.0,0.317848]
["bitfinex","BTCUSD",1730274862054,0.000654,72178.0,72177.0,0.733488]
["bitfinex","BTCUSD",1730274864060,0.000654,72178.0,72177.0,0.734315]
["bitfinex","BTCUSD",1730274864772,0.13715507,72178.0,72177.0,0.590767]
["bitfinex","BTCUSD",1730274864988,0.36714045,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274865240,0.48735109,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274866504,0.36714045,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274867136,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274872876,0.36921932,72178.0,72177.0,0.42684503]
["bitfinex","BTCUSD",1730274875655,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274875876,0.36921932,72178.0,72177.0,0.42684473]
["bitfinex","BTCUSD",1730274879090,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274879304,0.36921932,72178.0,72177.0,0.4268436]
["bitfinex","BTCUSD",1730274882761,0.36921932,72178.0,72177.0,0.42684286]
["bitfinex","BTCUSD",1730274886421,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274886651,0.36921932,72178.0,72177.0,0.42684334]
["bitfinex","BTCUSD",1730274889838,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274890090,0.36921932,72178.0,72177.0,0.4268474]
["bitfinex","BTCUSD",1730274890291,0.36921932,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274890516,0.36921932,72178.0,72177.0,0.4268479]
["bitfinex","BTCUSD",1730274894343,0.38213669,72178.0,72177.0,0.4268479]
["bitfinex","BTCUSD",1730274896589,0.38213669,72178.0,72177.0,0.5242479]
["bitfinex","BTCUSD",1730274900479,0.29069731,72178.0,72177.0,0.5242479]
["bitfinex","BTCUSD",1730274900714,0.27777994,72178.0,72177.0,0.5242479]
["bitfinex","BTCUSD",1730274900932,0.29069903,72178.0,72177.0,0.5242479]
["bitfinex","BTCUSD",1730274902892,0.15215303,72178.0,72177.0,0.5242479]
["bitfinex","BTCUSD",1730274903110,0.15215303,72178.0,72177.0,0.91458415]
["bitfinex","BTCUSD",1730274903115,0.00273287,72178.0,72177.0,0.91458415]
["bitfinex","BTCUSD",1730274903378,0.00273287,72178.0,72177.0,0.7466959]
["bitfinex","BTCUSD",1730274903599,0.00273287,72178.0,72177.0,0.85046953]
["bitfinex","BTCUSD",1730274904025,0.00273287,72178.0,72177.0,0.7516959]
["bitfinex","BTCUSD",1730274905566,0.000654,72178.0,72177.0,0.7516959]
["bitfinex","BTCUSD",1730274910458,0.000654,72178.0,72177.0,0.75168688]
["bitfinex","BTCUSD",1730274912487,0.000654,72178.0,72177.0,0.60313888]
["bitfinex","BTCUSD",1730274912699,0.01002874,72178.0,72177.0,0.60313888]
["bitfinex","BTCUSD",1730274912905,0.01002874,72178.0,72177.0,0.78818106]
["bitfinex","BTCUSD",1730274912906,0.000654,72178.0,72177.0,0.78818106]
["bitfinex","BTCUSD",1730274913116,0.000654,72178.0,72177.0,0.78318106]
["bitfinex","BTCUSD",1730274913323,0.000654,72178.0,72177.0,0.78818106]
["bitfinex","BTCUSD",1730274913950,0.000654,72178.0,72177.0,0.74668688]
["bitfinex","BTCUSD",1730274914369,0.000654,72178.0,72177.0,0.736315]
["bitfinex","BTCUSD",1730274914578,0.000654,72178.0,72177.0,0.74668574]
["bitfinex","BTCUSD",1730274916757,0.000654,72178.0,72177.0,0.7881792]
["bitfinex","BTCUSD",1730274916971,0.000654,72178.0,72177.0,0.74668574]
["bitfinex","BTCUSD",1730274917627,0.000654,72178.0,72177.0,0.78818027]
["bitfinex","BTCUSD",1730274917827,0.000654,72178.0,72177.0,0.80892695]
["bitfinex","BTCUSD",1730274918041,0.000654,72178.0,72177.0,0.74668667]
["bitfinex","BTCUSD",1730274918254,0.000654,72178.0,72177.0,0.85042047]
["bitfinex","BTCUSD",1730274919549,0.000654,72178.0,72177.0,0.74668667]
["bitfinex","BTCUSD",1730274921863,0.000654,72178.0,72177.0,0.84312605]
["bitfinex","BTCUSD",1730274922284,0.000654,72178.0,72177.0,0.75168667]
["bitfinex","BTCUSD",1730274924920,0.000654,72178.0,72177.0,0.75168461]
["bitfinex","BTCUSD",1730274931389,0.000654,72178.0,72176.0,0.06218771]
["bitfinex","BTCUSD",1730274931786,0.000654,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730274932609,0.000654,72178.0,72177.0,0.554188]
["bitfinex","BTCUSD",1730274934479,0.000654,72178.0,72177.0,0.731688]
["bitfinex","BTCUSD",1730274935439,0.000654,72178.0,72177.0,0.732515]
["bitfinex","BTCUSD",1730274935653,0.000654,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274935861,0.1474908,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274936299,0.0089448,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274938204,0.000654,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274943072,0.1392,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274943499,0.27570107,72178.0,72177.0,0.46832365]
["bitfinex","BTCUSD",1730274943742,0.27570107,72178.0,72177.0,0.4268421]
["bitfinex","BTCUSD",1730274943958,0.27570107,72178.0,72177.0,0.42684259]
["bitfinex","BTCUSD",1730274944586,0.33580343,72178.0,72177.0,0.42684259]
["bitfinex","BTCUSD",1730274945793,0.34080343,72178.0,72177.0,0.42684259]
["bitfinex","BTCUSD",1730274947314,0.34080343,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274947731,0.34080343,72178.0,72177.0,0.4268393]
["bitfinex","BTCUSD",1730274949107,0.43224281,72178.0,72177.0,0.4268393]
["bitfinex","BTCUSD",1730274950293,0.37214045,72178.0,72177.0,0.4268393]
["bitfinex","BTCUSD",1730274951147,0.28070107,72178.0,72177.0,0.4268393]
["bitfinex","BTCUSD",1730274951381,0.28070107,72178.0,72177.0,0.42683613]
["bitfinex","BTCUSD",1730274952207,0.27570107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274952415,0.27570107,72178.0,72177.0,0.42683521]
["bitfinex","BTCUSD",1730274954659,0.27570107,72178.0,72177.0,0.42683556]
["bitfinex","BTCUSD",1730274956550,0.36849642,72178.0,72177.0,0.42683556]
["bitfinex","BTCUSD",1730274957769,0.36849642,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274959019,0.4599358,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274959432,0.36849642,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274960300,0.27570107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274962998,0.27570107,72178.0,72177.0,0.42684423]
["bitfinex","BTCUSD",1730274964597,0.27570107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274964806,0.27570107,72178.0,72177.0,0.42684978]
["bitfinex","BTCUSD",1730274968667,0.27570107,72178.0,72177.0,0.42685546]
["bitfinex","BTCUSD",1730274968899,0.27570107,72178.0,72177.0,0.42685557]
["bitfinex","BTCUSD",1730274970904,0.35935248,72178.0,72177.0,0.42685557]
["bitfinex","BTCUSD",1730274972037,0.35935248,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274972945,0.35935248,72178.0,72177.0,0.42685955]
["bitfinex","BTCUSD",1730274973397,0.27570107,72178.0,72177.0,0.42685955]
["bitfinex","BTCUSD",1730274975891,0.27570107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730274976115,0.27570107,72178.0,72177.0,0.42686069]
["bitfinex","BTCUSD",1730274976794,0.27570107,72178.0,72177.0,0.52036069]
["bitfinex","BTCUSD",1730274979873,0.27570107,72178.0,72177.0,0.52035992]
["bitfinex","BTCUSD",1730274981891,0.27570107,72178.0,72177.0,0.42685992]
["bitfinex","BTCUSD",1730274987461,0.31292273,72178.0,72177.0,0.42685992]
["bitfinex","BTCUSD",1730274987875,0.27570107,72178.0,72177.0,0.42685992]
["bitfinex","BTCUSD",1730274989465,0.27570107,72178.0,72177.0,0.46839639]
["bitfinex","BTCUSD",1730274991274,0.27570107,72178.0,72177.0,0.45800347]
["bitfinex","BTCUSD",1730274991702,0.27570107,72178.0,72177.0,0.4683964]
["bitfinex","BTCUSD",1730274995071,0.27570107,72178.0,72177.0,0.46839684]
["bitfinex","BTCUSD",1730274995856,0.13715507,72178.0,72177.0,0.46839684]
["bitfinex","BTCUSD",1730274996252,0.27570107,72178.0,72177.0,0.46839684]
["bitfinex","BTCUSD",1730274996834,0.35935268,72178.0,72177.0,0.46839684]
["bitfinex","BTCUSD",1730274997018,0.35935268,72178.0,72177.0,0.45800347]
["bitfinex","BTCUSD",1730274997428,0.27570107,72178.0,72177.0,0.45800347]
["bitfinex","BTCUSD",1730274998860,0.27570107,72178.0,72177.0,0.46839734]
["bitfinex","BTCUSD",1730274999072,0.27570107,72178.0,72177.0,0.46843167]
["bitfinex","BTCUSD",1730275000189,0.27570107,72178.0,72177.0,0.46843224]
["bitfinex","BTCUSD",1730275000393,0.27570107,72178.0,72177.0,0.42686144]
["bitfinex","BTCUSD",1730275002582,0.13715507,72178.0,72177.0,0.42686144]
["bitfinex","BTCUSD",1730275002797,0.27570107,72178.0,72177.0,0.42686144]
["bitfinex","BTCUSD",1730275004342,0.000654,72178.0,72177.0,0.51986144]
["bitfinex","BTCUSD",1730275004537,0.000654,72178.0,72177.0,0.5718263]
["bitfinex","BTCUSD",1730275004754,0.1392,72178.0,72177.0,0.58222122]
["bitfinex","BTCUSD",1730275005201,0.1392,72178.0,72177.0,0.48922122]
["bitfinex","BTCUSD",1730275005447,0.27570107,72178.0,72177.0,0.42686192]
["bitfinex","BTCUSD",1730275006181,0.27570107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275008223,0.49945888,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275008451,0.58055888,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275008673,0.58555888,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275008911,0.60619358,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275009370,0.69763296,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275010416,0.67699826,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275011058,0.58555888,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275011276,0.29859977,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275011524,0.29358616,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275011978,0.28070107,72178.0,72177.0,0.416467]
["bitfinex","BTCUSD",1730275014262,0.28070107,72178.0,72177.0,0.42685029]
["bitfinex","BTCUSD",1730275014508,0.27570107,72178.0,72177.0,0.42685029]
["bitfinex","BTCUSD",1730275015875,0.27570107,72178.0,72177.0,0.42685031]
["bitfinex","BTCUSD",1730275022165,0.27570107,72178.0,72177.0,0.4268502]
["bitfinex","BTCUSD",1730275024582,0.27570107,72178.0,72177.0,0.5972502]
["bitfinex","BTCUSD",1730275025295,0.000654,72178.0,72177.0,0.5972502]
["bitfinex","BTCUSD",1730275025504,0.000654,72178.0,72177.0,0.65956471]
["bitfinex","BTCUSD",1730275025710,0.000654,72178.0,72177.0,0.79811271]
["bitfinex","BTCUSD",1730275025915,0.000654,72178.0,72177.0,0.65956471]
["bitfinex","BTCUSD",1730275026121,0.000654,72178.0,72177.0,0.65955478]
["bitfinex","BTCUSD",1730275026324,0.000654,72178.0,72177.0,0.586867]
["bitfinex","BTCUSD",1730275026545,0.000654,72178.0,72177.0,0.65955301]
["bitfinex","BTCUSD",1730275027172,0.0027326,72178.0,72177.0,0.65955301]
["bitfinex","BTCUSD",1730275027617,0.0027326,72178.0,72177.0,0.59724826]
["bitfinex","BTCUSD",1730275028103,0.0027326,72178.0,72177.0,0.73579626]
["bitfinex","BTCUSD",1730275030598,0.000654,72178.0,72177.0,0.83959714]
["bitfinex","BTCUSD",1730275030792,0.000654,72178.0,72177.0,0.73579626]
["bitfinex","BTCUSD",1730275033498,0.000654,72178.0,72177.0,0.83953181]
["bitfinex","BTCUSD",1730275033717,0.000654,72178.0,72177.0,0.83115055]
["bitfinex","BTCUSD",1730275033877,0.000654,72178.0,72177.0,0.84151907]
["bitfinex","BTCUSD",1730275034082,0.000654,72178.0,72177.0,0.84150573]
["bitfinex","BTCUSD",1730275034283,0.000654,72178.0,72177.0,0.83950573]
["bitfinex","BTCUSD",1730275035163,0.000654,72178.0,72177.0,0.87228459]
["bitfinex","BTCUSD",1730275035623,0.000654,72178.0,72177.0,0.99689409]
["bitfinex","BTCUSD",1730275035851,0.000654,72178.0,72177.0,0.87228459]
["bitfinex","BTCUSD",1730275036074,0.000654,72178.0,72177.0,0.87428459]
["bitfinex","BTCUSD",1730275036290,0.000654,72178.0,72177.0,0.99864595]
["bitfinex","BTCUSD",1730275037164,0.000654,72178.0,72177.0,0.87428459]
["bitfinex","BTCUSD",1730275037624,0.000654,72178.0,72177.0,0.87426869]
["bitfinex","BTCUSD",1730275037840,0.000654,72178.0,72177.0,0.86391607]
["bitfinex","BTCUSD",1730275038085,0.000654,72178.0,72177.0,0.87426869]
["bitfinex","BTCUSD",1730275038537,0.000654,72178.0,72177.0,0.88191658]
["bitfinex","BTCUSD",1730275041267,0.000654,72178.0,72177.0,0.87156396]
["bitfinex","BTCUSD",1730275041473,0.000654,72178.0,72177.0,0.88191252]
["bitfinex","BTCUSD",1730275043911,0.000654,72178.0,72177.0,0.9733519]
["bitfinex","BTCUSD",1730275046381,0.000654,72178.0,72177.0,1.06479128]
["bitfinex","BTCUSD",1730275047529,0.000654,72178.0,72177.0,1.19279128]
["bitfinex","BTCUSD",1730275048676,0.000654,72178.0,72177.0,1.1013519]
["bitfinex","BTCUSD",1730275048896,0.000654,72178.0,72177.0,1.10134942]
["bitfinex","BTCUSD",1730275050052,0.000654,72178.0,72177.0,1.1927888]
["bitfinex","BTCUSD",1730275050537,0.000654,72178.0,72177.0,1.10134942]
["bitfinex","BTCUSD",1730275050760,0.000654,72178.0,72177.0,1.1927888]
["bitfinex","BTCUSD",1730275051656,0.000654,72178.0,72177.0,1.10134942]
["bitfinex","BTCUSD",1730275052150,0.000654,72178.0,72177.0,1.18244272]
["bitfinex","BTCUSD",1730275052331,0.000654,72178.0,72177.0,1.10135019]
["bitfinex","BTCUSD",1730275052968,0.000654,72178.0,72177.0,1.19278957]
["bitfinex","BTCUSD",1730275053981,0.000654,72178.0,72177.0,1.10135019]
["bitfinex","BTCUSD",1730275054833,0.000654,72178.0,72177.0,1.19278957]
["bitfinex","BTCUSD",1730275055702,0.000654,72178.0,72177.0,1.18244272]
["bitfinex","BTCUSD",1730275055884,0.000654,72178.0,72177.0,1.1927981]
["bitfinex","BTCUSD",1730275056330,0.001656,72188.0,72187.0,0.311629]
["bitfinex","BTCUSD",1730275056534,0.001656,72188.0,72187.0,0.50019946]
["bitfinex","BTCUSD",1730275056736,0.001656,72188.0,72187.0,0.91578946]
["bitfinex","BTCUSD",1730275057404,0.001656,72188.0,72187.0,0.97980738]
["bitfinex","BTCUSD",1730275058937,0.001656,72188.0,72187.0,0.969452]
["bitfinex","BTCUSD",1730275059150,0.001656,72188.0,72187.0,0.97981381]
["bitfinex","BTCUSD",1730275059577,0.001656,72188.0,72187.0,0.81213811]
["bitfinex","BTCUSD",1730275059801,0.001656,72188.0,72187.0,0.8017763]
["bitfinex","BTCUSD",1730275060011,0.001656,72188.0,72187.0,0.81214103]
["bitfinex","BTCUSD",1730275060627,0.001656,72188.0,72187.0,0.81983976]
["bitfinex","BTCUSD",1730275061459,0.001656,72188.0,72187.0,0.75782184]
["bitfinex","BTCUSD",1730275065096,0.2078786,72209.0,72194.0,0.002]
["bitfinex","BTCUSD",1730275065315,0.2078786,72209.0,72208.0,0.49746676]
["bitfinex","BTCUSD",1730275065547,0.2078786,72209.0,72208.0,0.46807504]
["bitfinex","BTCUSD",1730275065758,0.2078786,72209.0,72208.0,0.40602738]
["bitfinex","BTCUSD",1730275065981,4.969e-05,72217.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730275066230,4.969e-05,72217.0,72215.0,0.22991438]
["bitfinex","BTCUSD",1730275066444,0.00157,72222.0,72215.0,0.64534438]
["bitfinex","BTCUSD",1730275066657,0.00157,72222.0,72215.0,0.74799399]
["bitfinex","BTCUSD",1730275066882,0.00157,72222.0,72215.0,0.70664571]
["bitfinex","BTCUSD",1730275067114,0.00157,72222.0,72215.0,0.6986303]
["bitfinex","BTCUSD",1730275067316,0.00157,72222.0,72215.0,0.553905]
["bitfinex","BTCUSD",1730275095873,0.00157,72222.0,72215.0,0.59528379]
["bitfinex","BTCUSD",1730275096131,0.00157,72222.0,72215.0,0.652705]
["bitfinex","BTCUSD",1730275096346,0.00157,72222.0,72215.0,0.69408379]
["bitfinex","BTCUSD",1730275096597,0.2094486,72222.0,72215.0,0.652705]
["bitfinex","BTCUSD",1730275096833,0.00157,72222.0,72215.0,0.652705]
["bitfinex","BTCUSD",1730275097057,0.00157,72222.0,72215.0,0.733105]
["bitfinex","BTCUSD",1730275097505,0.00157,72222.0,72215.0,0.83655199]
["bitfinex","BTCUSD",1730275097779,0.00157,72222.0,72215.0,0.83855381]
["bitfinex","BTCUSD",1730275098016,0.00157,72222.0,72215.0,0.83154438]
["bitfinex","BTCUSD",1730275100050,0.00157,72222.0,72215.0,0.93154438]
["bitfinex","BTCUSD",1730275100276,0.00157,72222.0,72215.0,0.97376917]
["bitfinex","BTCUSD",1730275100500,0.00157,72222.0,72215.0,0.93154438]
["bitfinex","BTCUSD",1730275100719,0.00157,72222.0,72215.0,1.02298376]
["bitfinex","BTCUSD",1730275100936,0.00157,72222.0,72215.0,0.93154438]
["bitfinex","BTCUSD",1730275102759,0.00157,72222.0,72215.0,0.840105]
["bitfinex","BTCUSD",1730275102960,0.00157,72222.0,72215.0,0.93154438]
["bitfinex","BTCUSD",1730275104217,0.00157,72222.0,72215.0,1.09104545]
["bitfinex","BTCUSD",1730275105535,0.00157,72222.0,72215.0,1.18248483]
["bitfinex","BTCUSD",1730275105782,0.00157,72222.0,72215.0,1.09104545]
["bitfinex","BTCUSD",1730275106009,0.2078786,72247.0,72239.0,0.176029]
["bitfinex","BTCUSD",1730275106227,0.001568,72241.0,72239.0,0.155029]
["bitfinex","BTCUSD",1730275106451,0.001568,72241.0,72239.0,0.570319]
["bitfinex","BTCUSD",1730275106901,0.001568,72241.0,72239.0,0.648419]
["bitfinex","BTCUSD",1730275107354,0.001568,72241.0,72239.0,0.78492007]
["bitfinex","BTCUSD",1730275107579,0.001568,72241.0,72239.0,0.97279883]
["bitfinex","BTCUSD",1730275107851,0.001568,72241.0,72239.0,1.09579883]
["bitfinex","BTCUSD",1730275110778,0.001568,72241.0,72239.0,1.18723821]
["bitfinex","BTCUSD",1730275110993,0.001568,72248.0,72247.0,0.62849276]
["bitfinex","BTCUSD",1730275111207,0.001568,72248.0,72247.0,0.98651129]
["bitfinex","BTCUSD",1730275111441,0.001568,72248.0,72247.0,1.29845081]
["bitfinex","BTCUSD",1730275114558,0.001568,72248.0,72247.0,1.50989341]
["bitfinex","BTCUSD",1730275114753,0.001568,72248.0,72247.0,1.40681227]
["bitfinex","BTCUSD",1730275115039,0.001568,72248.0,72247.0,1.50989341]
["bitfinex","BTCUSD",1730275115486,0.2078786,72258.0,72257.0,0.28601411]
["bitfinex","BTCUSD",1730275115692,0.2078786,72258.0,72257.0,0.73756125]
["bitfinex","BTCUSD",1730275115901,0.20792829,72278.0,72257.0,0.73756125]
["bitfinex","BTCUSD",1730275115902,0.20792829,72278.0,72260.0,0.168389]
["bitfinex","BTCUSD",1730275116116,0.20792829,72278.0,72260.0,0.55051018]
["bitfinex","BTCUSD",1730275116325,0.20792829,72278.0,72260.0,0.96568018]
["bitfinex","BTCUSD",1730275116758,0.2078786,72278.0,72260.0,0.96568018]
["bitfinex","BTCUSD",1730275117424,0.2078786,72278.0,72260.0,0.96368018]
["bitfinex","BTCUSD",1730275117862,0.0821,72274.0,72260.0,0.96368018]
["bitfinex","BTCUSD",1730275118292,0.0821,72274.0,72260.0,0.96568018]
["bitfinex","BTCUSD",1730275118479,0.0821,72274.0,72260.0,1.08389716]
["bitfinex","BTCUSD",1730275118678,0.0821,72274.0,72260.0,0.96568018]
["bitfinex","BTCUSD",1730275118932,0.0821,72274.0,72260.0,0.81806007]
["bitfinex","BTCUSD",1730275119350,0.0821,72274.0,72260.0,0.79506007]
["bitfinex","BTCUSD",1730275119590,0.0821,72274.0,72260.0,0.79706007]
["bitfinex","BTCUSD",1730275119790,0.0821,72274.0,72260.0,0.94268018]
["bitfinex","BTCUSD",1730275120007,0.0821,72274.0,72260.0,0.94068018]
["bitfinex","BTCUSD",1730275120211,0.0821,72274.0,72260.0,0.94268018]
["bitfinex","BTCUSD",1730275120629,0.0821,72274.0,72260.0,0.94068018]
["bitfinex","BTCUSD",1730275121729,0.0821,72274.0,72260.0,0.94268018]
["bitfinex","BTCUSD",1730275126651,0.0821,72274.0,72260.0,0.94068018]
["bitfinex","BTCUSD",1730275128209,0.0821,72274.0,72260.0,0.94268018]
["bitfinex","BTCUSD",1730275134572,0.0821,72274.0,72260.0,0.8882738]
["bitfinex","BTCUSD",1730275136887,0.0821,72274.0,72260.0,0.8862738]
["bitfinex","BTCUSD",1730275137347,0.2078786,72270.0,72260.0,0.8862738]
["bitfinex","BTCUSD",1730275140590,0.2078786,72270.0,72260.0,0.558559]
["bitfinex","BTCUSD",1730275140835,0.0751,72263.0,72260.0,0.553559]
["bitfinex","BTCUSD",1730275141970,0.01447942,72261.0,72260.0,0.553559]
["bitfinex","BTCUSD",1730275142687,0.001568,72261.0,72260.0,0.553559]
["bitfinex","BTCUSD",1730275145726,0.001568,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275146171,0.001568,72261.0,72260.0,0.553559]
["bitfinex","BTCUSD",1730275146470,0.001568,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275146894,0.001568,72261.0,72260.0,0.553559]
["bitfinex","BTCUSD",1730275148505,0.001568,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275153840,0.0602995,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275154084,0.58076566,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275154299,0.65936566,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275154938,0.66144206,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275155619,0.70231744,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275155839,0.72791677,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275156784,0.70731744,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275162579,0.65293662,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275165115,0.74423389,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275165335,0.76480901,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275166347,0.76680901,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275167974,0.7668059,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275168689,0.76681219,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275170829,0.76481219,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275171466,0.76481689,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275172057,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275172369,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275172790,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275174253,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275174608,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275175717,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275176588,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275177694,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275177936,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275178164,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275178565,0.76682065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275179028,0.76482065,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275179261,0.67352338,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275179948,0.73135851,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275180593,0.64006124,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275181260,0.67354991,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275181902,0.67355918,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275182108,0.76485645,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275182535,0.67355918,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275183373,0.64006124,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275183576,0.6735859,72261.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730275184227,0.6735859,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275186013,0.58228863,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275186278,0.4950859,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275186980,0.28353247,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275187226,0.31708106,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275187660,0.32208106,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275190756,0.3200008,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275196329,0.3430008,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275196764,0.46995881,72261.0,72260.0,0.38400793]
["bitfinex","BTCUSD",1730275197857,0.46995881,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275198501,0.43641408,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275198718,0.46994443,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275200305,0.43641408,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275200575,0.46994398,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275205819,0.43641408,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275206028,0.469944,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275207957,0.47859914,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275208623,0.50009268,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275208833,0.50509268,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275209054,0.474944,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275209473,0.51620829,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275210122,0.474944,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275210367,0.51620829,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275210875,0.68583481,72261.0,72260.0,0.38483493]
["bitfinex","BTCUSD",1730275211089,0.68583481,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275211090,0.74854127,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275211300,0.8084377,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275212425,0.56624127,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275212853,0.60749625,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275213777,0.56624127,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275214272,0.31498599,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275214485,0.31498599,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275214726,0.29435219,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275214942,0.31498738,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275216963,0.29435219,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275217199,0.29435296,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275217428,0.42188717,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275220509,0.42188314,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275220757,0.29434893,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275221003,0.001568,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275221895,0.001568,72261.0,72260.0,0.66506261]
["bitfinex","BTCUSD",1730275222348,0.28145607,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275222810,0.29434,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275223317,0.29641647,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275223542,0.42344926,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275224181,0.42344815,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275224654,0.41056533,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275226356,0.27853254,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275226557,0.14014554,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275226768,0.13806907,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275226993,0.00364425,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275227856,0.00364425,72261.0,72260.0,0.66506261]
["bitfinex","BTCUSD",1730275228068,0.00364425,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275228274,0.00364425,72261.0,72260.0,0.66506261]
["bitfinex","BTCUSD",1730275228493,0.00364425,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275229375,0.00364425,72261.0,72260.0,0.66506261]
["bitfinex","BTCUSD",1730275229612,0.00364425,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275230265,0.001568,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275231233,0.00364425,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275232127,0.14203125,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275232784,0.21208658,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275235543,0.14203125,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275237147,0.27853232,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275237378,0.28353232,72261.0,72260.0,0.52667361]
["bitfinex","BTCUSD",1730275237648,0.28353232,72261.0,72260.0,0.44447361]
["bitfinex","BTCUSD",1730275237852,0.28353232,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275238081,0.38180854,72261.0,72260.0,0.35367361]
["bitfinex","BTCUSD",1730275239211,0.38180854,72261.0,72260.0,0.52517361]
["bitfinex","BTCUSD",1730275239393,0.14514532,72261.0,72260.0,0.52517361]
["bitfinex","BTCUSD",1730275239594,0.00364425,72261.0,72260.0,0.52517361]
["bitfinex","BTCUSD",1730275241309,0.00364425,72261.0,72260.0,0.66356261]
["bitfinex","BTCUSD",1730275241521,0.00364425,72261.0,72260.0,0.52517361]
["bitfinex","BTCUSD",1730275241956,0.00364425,72261.0,72260.0,0.66356261]
["bitfinex","BTCUSD",1730275242441,0.00364425,72261.0,72260.0,0.52517361]
["bitfinex","BTCUSD",1730275244220,0.00364425,72261.0,72260.0,0.66356261]
["bitfinex","BTCUSD",1730275257308,0.00364425,72261.0,72260.0,0.70495384]
["bitfinex","BTCUSD",1730275257543,0.001568,72261.0,72260.0,0.70495384]
["bitfinex","BTCUSD",1730275258416,0.001568,72261.0,72260.0,0.66356261]
["bitfinex","BTCUSD",1730275258889,0.001568,72261.0,72260.0,0.76704069]
["bitfinex","BTCUSD",1730275259141,0.001568,72261.0,72260.0,0.66356261]
["bitfinex","BTCUSD",1730275259613,0.001568,72261.0,72260.0,0.66856261]
["bitfinex","BTCUSD",1730275260729,0.001568,72261.0,72260.0,0.76177023]
["bitfinex","BTCUSD",1730275260948,0.001568,72261.0,72260.0,0.8982713]
["bitfinex","BTCUSD",1730275261374,0.001568,72261.0,72260.0,0.92138585]
["bitfinex","BTCUSD",1730275261590,0.001568,72261.0,72260.0,1.02138585]
["bitfinex","BTCUSD",1730275261813,0.001568,72261.0,72260.0,1.14561643]
["bitfinex","BTCUSD",1730275262031,0.001568,72261.0,72260.0,1.02138585]
["bitfinex","BTCUSD",1730275262251,0.001568,72261.0,72260.0,1.14561643]
["bitfinex","BTCUSD",1730275262685,0.001568,72261.0,72260.0,1.06355384]
["bitfinex","BTCUSD",1730275263636,0.2078786,72278.0,72260.0,1.06355384]
["bitfinex","BTCUSD",1730275263637,0.2078786,72278.0,72277.0,0.219356]
["bitfinex","BTCUSD",1730275263862,0.2078786,72278.0,72277.0,0.48058097]
["bitfinex","BTCUSD",1730275264100,0.2078786,72278.0,72277.0,0.90086795]
["bitfinex","BTCUSD",1730275264331,0.001568,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730275264560,0.001568,72289.0,72288.0,0.0942]
["bitfinex","BTCUSD",1730275264787,0.001568,72289.0,72288.0,0.57153]
["bitfinex","BTCUSD",1730275265675,0.001568,72289.0,72288.0,0.8857202]
["bitfinex","BTCUSD",1730275266543,0.001568,72289.0,72288.0,0.787065]
["bitfinex","BTCUSD",1730275268668,0.001568,72289.0,72288.0,0.709865]
["bitfinex","BTCUSD",1730275271410,0.139901,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275272755,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275274032,0.14306907,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275274255,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275280410,0.14306907,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275280629,0.14306907,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275281390,0.14306907,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275281793,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275282823,0.001568,72289.0,72288.0,0.708165]
["bitfinex","BTCUSD",1730275293492,0.001568,72289.0,72288.0,0.56983]
["bitfinex","BTCUSD",1730275294199,0.001568,72289.0,72288.0,0.708165]
["bitfinex","BTCUSD",1730275304381,0.001568,72289.0,72288.0,0.56983]
["bitfinex","BTCUSD",1730275304582,0.09273676,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275304929,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275305363,0.23106976,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275309631,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275310884,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275311092,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275313680,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275314321,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275317120,0.09273676,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275317332,0.41472563,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275317552,0.50589439,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275317760,0.41472563,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275318246,0.32355687,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275318430,0.41472563,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275318644,0.27640207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275318845,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275321445,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275322774,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275322985,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275323197,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275324516,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275330245,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275330596,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275330803,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275331604,0.001568,72289.0,72288.0,0.51877745]
["bitfinex","BTCUSD",1730275333195,0.001568,72289.0,72288.0,0.65711245]
["bitfinex","BTCUSD",1730275334186,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275336433,0.001568,72289.0,72288.0,0.67787065]
["bitfinex","BTCUSD",1730275336839,0.001568,72289.0,72288.0,0.53953565]
["bitfinex","BTCUSD",1730275337254,0.001568,72289.0,72288.0,0.67787065]
["bitfinex","BTCUSD",1730275337730,0.001568,72289.0,72288.0,0.53953565]
["bitfinex","BTCUSD",1730275339368,0.001568,72289.0,72288.0,0.67787065]
["bitfinex","BTCUSD",1730275339608,0.001568,72289.0,72288.0,1.07759189]
["bitfinex","BTCUSD",1730275339830,0.001568,72289.0,72288.0,0.99465102]
["bitfinex","BTCUSD",1730275342271,0.001568,72289.0,72288.0,0.89090096]
["bitfinex","BTCUSD",1730275345144,0.001568,72289.0,72288.0,0.7997322]
["bitfinex","BTCUSD",1730275345416,0.001568,72289.0,72288.0,0.89090096]
["bitfinex","BTCUSD",1730275346569,0.001568,72289.0,72288.0,0.89470326]
["bitfinex","BTCUSD",1730275347206,0.001568,72289.0,72288.0,0.88433606]
["bitfinex","BTCUSD",1730275347418,0.001568,72289.0,72288.0,0.89469695]
["bitfinex","BTCUSD",1730275352037,0.001568,72289.0,72288.0,1.01902486]
["bitfinex","BTCUSD",1730275352249,0.001568,72289.0,72288.0,0.89469695]
["bitfinex","BTCUSD",1730275353157,0.001568,72289.0,72288.0,0.89469578]
["bitfinex","BTCUSD",1730275354483,0.001568,72289.0,72288.0,1.01902369]
["bitfinex","BTCUSD",1730275354916,0.001568,72289.0,72288.0,1.16952946]
["bitfinex","BTCUSD",1730275355135,0.001568,72289.0,72288.0,1.0783607]
["bitfinex","BTCUSD",1730275356224,0.001568,72289.0,72288.0,1.45492518]
["bitfinex","BTCUSD",1730275356848,0.001568,72289.0,72288.0,1.36375642]
["bitfinex","BTCUSD",1730275357090,0.001568,72289.0,72288.0,1.37137756]
["bitfinex","BTCUSD",1730275357301,0.001568,72289.0,72288.0,1.46254632]
["bitfinex","BTCUSD",1730275357505,0.001568,72289.0,72288.0,1.37137756]
["bitfinex","BTCUSD",1730275358139,0.001568,72289.0,72288.0,1.02908659]
["bitfinex","BTCUSD",1730275358391,0.001568,72289.0,72288.0,0.91671738]
["bitfinex","BTCUSD",1730275358621,0.139901,72289.0,72288.0,0.73698748]
["bitfinex","BTCUSD",1730275358841,0.139901,72289.0,72288.0,0.67488774]
["bitfinex","BTCUSD",1730275360133,0.139901,72289.0,72288.0,0.66452802]
["bitfinex","BTCUSD",1730275361003,0.139901,72289.0,72288.0,0.67488002]
["bitfinex","BTCUSD",1730275361224,0.139901,72289.0,72288.0,0.66452802]
["bitfinex","BTCUSD",1730275361880,0.36797005,72289.0,72288.0,0.66452802]
["bitfinex","BTCUSD",1730275362813,0.54387005,72289.0,72288.0,0.66452802]
["bitfinex","BTCUSD",1730275363047,0.54887005,72289.0,72288.0,0.66452802]
["bitfinex","BTCUSD",1730275363706,0.54887005,72289.0,72288.0,0.4811323]
["bitfinex","BTCUSD",1730275368401,0.46230207,72289.0,72288.0,0.4811323]
["bitfinex","BTCUSD",1730275373634,0.49030207,72289.0,72288.0,0.4811323]
["bitfinex","BTCUSD",1730275373859,0.49030207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275374300,0.48530207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275374538,0.36580207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275374766,0.36080207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275375235,0.46733015,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275378131,0.47909891,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275380126,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275381036,0.144901,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275381255,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275381716,0.139901,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275381938,0.144901,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275382210,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275382429,0.36033955,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275382638,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275383334,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275383571,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275383780,0.001568,72289.0,72288.0,0.707265]
["bitfinex","BTCUSD",1730275385002,0.001568,72289.0,72288.0,0.788665]
["bitfinex","BTCUSD",1730275386299,0.001568,72289.0,72288.0,0.79900171]
["bitfinex","BTCUSD",1730275388998,0.001568,72289.0,72288.0,0.788665]
["bitfinex","BTCUSD",1730275389218,0.001568,72289.0,72288.0,0.79902013]
["bitfinex","BTCUSD",1730275389442,0.001568,72289.0,72288.0,0.80937526]
["bitfinex","BTCUSD",1730275389667,0.001568,72289.0,72288.0,0.67104026]
["bitfinex","BTCUSD",1730275390510,0.001568,72289.0,72288.0,0.80937526]
["bitfinex","BTCUSD",1730275392500,0.001568,72289.0,72288.0,0.67104026]
["bitfinex","BTCUSD",1730275392684,0.001568,72289.0,72288.0,0.80937526]
["bitfinex","BTCUSD",1730275393565,0.001568,72289.0,72288.0,0.67104026]
["bitfinex","BTCUSD",1730275393788,0.001568,72289.0,72288.0,0.48768513]
["bitfinex","BTCUSD",1730275393789,0.14400874,72289.0,72288.0,0.48768513]
["bitfinex","BTCUSD",1730275394016,0.42384281,72289.0,72288.0,0.48768513]
["bitfinex","BTCUSD",1730275394685,0.42384281,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275394922,0.37257083,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275395351,0.37257083,72289.0,72288.0,0.48768513]
["bitfinex","BTCUSD",1730275396696,0.37257083,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275397606,0.14306907,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275397827,0.14306907,72289.0,72288.0,0.48768386]
["bitfinex","BTCUSD",1730275398689,0.28140207,72289.0,72288.0,0.48768386]
["bitfinex","BTCUSD",1730275400298,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275400513,0.28140207,72289.0,72288.0,0.48768543]
["bitfinex","BTCUSD",1730275400724,0.28140207,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275403027,0.001568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275403239,0.006568,72289.0,72288.0,0.47733]
["bitfinex","BTCUSD",1730275403658,0.006568,72289.0,72288.0,0.48769012]
["bitfinex","BTCUSD",1730275404609,0.001568,72289.0,72288.0,0.48769012]
["bitfinex","BTCUSD",1730275404847,0.001568,72289.0,72288.0,0.62602512]
["bitfinex","BTCUSD",1730275407569,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275407783,0.001568,72289.0,72288.0,0.62602977]
["bitfinex","BTCUSD",1730275411304,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275411522,0.001568,72289.0,72288.0,0.62603475]
["bitfinex","BTCUSD",1730275411744,0.001568,72289.0,72288.0,0.66738329]
["bitfinex","BTCUSD",1730275413062,0.001568,72289.0,72288.0,0.66745003]
["bitfinex","BTCUSD",1730275414165,0.001568,72289.0,72288.0,0.62603475]
["bitfinex","BTCUSD",1730275414588,0.001568,72289.0,72288.0,0.66745298]
["bitfinex","BTCUSD",1730275416383,0.001568,72289.0,72288.0,0.75862174]
["bitfinex","BTCUSD",1730275416595,0.001568,72289.0,72288.0,0.75862437]
["bitfinex","BTCUSD",1730275416820,0.001568,72289.0,72288.0,0.95672643]
["bitfinex","BTCUSD",1730275417055,0.001568,72289.0,72288.0,0.97743407]
["bitfinex","BTCUSD",1730275417272,0.001568,72289.0,72288.0,0.99814172]
["bitfinex","BTCUSD",1730275417495,0.001568,72289.0,72288.0,0.89460351]
["bitfinex","BTCUSD",1730275418164,0.001568,72289.0,72288.0,0.9774503]
["bitfinex","BTCUSD",1730275418612,0.001568,72289.0,72288.0,0.97744494]
["bitfinex","BTCUSD",1730275419062,0.001568,72289.0,72288.0,0.88423376]
["bitfinex","BTCUSD",1730275419303,0.001568,72289.0,72288.0,0.89459668]
["bitfinex","BTCUSD",1730275419531,0.001568,72289.0,72288.0,0.97744424]
["bitfinex","BTCUSD",1730275421347,0.001568,72289.0,72288.0,0.97745131]
["bitfinex","BTCUSD",1730275422179,0.001568,72289.0,72288.0,0.89459668]
["bitfinex","BTCUSD",1730275422389,0.001568,72289.0,72288.0,0.88423376]
["bitfinex","BTCUSD",1730275422668,0.001568,72289.0,72288.0,0.89459301]
["bitfinex","BTCUSD",1730275423983,0.001568,72289.0,72288.0,0.88423376]
["bitfinex","BTCUSD",1730275424300,0.001568,72289.0,72288.0,0.98780686]
["bitfinex","BTCUSD",1730275424684,0.001568,72289.0,72288.0,0.89459277]
["bitfinex","BTCUSD",1730275425314,0.001568,72289.0,72288.0,0.99816587]
["bitfinex","BTCUSD",1730275425721,0.001568,72289.0,72288.0,0.98780686]
["bitfinex","BTCUSD",1730275425872,0.001568,72289.0,72288.0,0.88423376]
["bitfinex","BTCUSD",1730275426084,0.001568,72289.0,72288.0,0.8945926]
["bitfinex","BTCUSD",1730275426715,0.001568,72289.0,72288.0,1.02383845]
["bitfinex","BTCUSD",1730275427378,0.001568,72289.0,72288.0,1.15533952]
["bitfinex","BTCUSD",1730275427517,0.001568,72289.0,72288.0,1.03109367]
["bitfinex","BTCUSD",1730275430507,0.001568,72289.0,72288.0,0.80342384]
["bitfinex","BTCUSD",1730275430747,0.001568,72289.0,72288.0,0.57053626]
["bitfinex","BTCUSD",1730275430962,0.001568,72289.0,72288.0,0.54982656]
["bitfinex","BTCUSD",1730275431174,0.001568,72289.0,72288.0,0.48768884]
["bitfinex","BTCUSD",1730275431399,0.001568,72289.0,72288.0,0.62602384]
["bitfinex","BTCUSD",1730275432434,0.001568,72289.0,72288.0,0.615665]
["bitfinex","BTCUSD",1730275432642,0.001568,72289.0,72288.0,0.62602244]
["bitfinex","BTCUSD",1730275436085,0.001568,72289.0,72288.0,0.87093054]
["bitfinex","BTCUSD",1730275436348,0.001568,72289.0,72288.0,0.95698622]
["bitfinex","BTCUSD",1730275436588,0.001568,72289.0,72288.0,0.87413376]
["bitfinex","BTCUSD",1730275448710,0.001568,72289.0,72288.0,1.14899254]
["bitfinex","BTCUSD",1730275448951,0.001568,72289.0,72288.0,1.24899254]
["bitfinex","BTCUSD",1730275451723,0.001568,72289.0,72288.0,1.43247008]
["bitfinex","BTCUSD",1730275451944,0.001568,72289.0,72288.0,1.25099254]
["bitfinex","BTCUSD",1730275454767,0.001568,72289.0,72288.0,1.25842932]
["bitfinex","BTCUSD",1730275456310,0.2078786,72305.0,72304.0,0.41434152]
["bitfinex","BTCUSD",1730275456524,0.2078786,72305.0,72304.0,0.32317276]
["bitfinex","BTCUSD",1730275456754,0.2078786,72305.0,72304.0,1.010345]
["bitfinex","BTCUSD",1730275457012,0.00207472,72311.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730275457224,0.00207472,72311.0,72310.0,0.22946176]
["bitfinex","BTCUSD",1730275457437,0.00207472,72311.0,72310.0,0.70666176]
["bitfinex","BTCUSD",1730275457627,0.00207472,72311.0,72310.0,0.7480504]
["bitfinex","BTCUSD",1730275457889,0.00207472,72311.0,72310.0,0.77477254]
["bitfinex","BTCUSD",1730275459679,0.00207472,72311.0,72310.0,0.7333839]
["bitfinex","BTCUSD",1730275461410,0.00207472,72311.0,72310.0,0.82455266]
["bitfinex","BTCUSD",1730275461843,0.00372872,72311.0,72310.0,0.88664451]
["bitfinex","BTCUSD",1730275462534,0.00372872,72311.0,72310.0,0.79542544]
["bitfinex","BTCUSD",1730275462975,0.00372872,72311.0,72310.0,0.8865942]
["bitfinex","BTCUSD",1730275463187,0.00372872,72311.0,72310.0,0.79542544]
["bitfinex","BTCUSD",1730275463640,0.00372872,72311.0,72310.0,0.7333839]
["bitfinex","BTCUSD",1730275464289,0.17232872,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275464925,0.17232872,72311.0,72310.0,0.4772]
["bitfinex","BTCUSD",1730275465134,0.17232872,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275465362,0.170254,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275465568,0.076654,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275466004,0.001654,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275467077,0.001654,72311.0,72310.0,0.65684817]
["bitfinex","BTCUSD",1730275467572,0.001654,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275472476,0.001654,72311.0,72310.0,0.65684817]
["bitfinex","BTCUSD",1730275472691,0.001654,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275472920,0.001654,72311.0,72310.0,0.65684817]
["bitfinex","BTCUSD",1730275473535,0.001654,72311.0,72310.0,0.615493]
["bitfinex","BTCUSD",1730275475326,0.001654,72311.0,72310.0,0.793693]
["bitfinex","BTCUSD",1730275475785,0.001654,72311.0,72310.0,0.83502721]
["bitfinex","BTCUSD",1730275475996,0.001654,72311.0,72310.0,0.793693]
["bitfinex","BTCUSD",1730275476206,0.001654,72311.0,72310.0,0.87635663]
["bitfinex","BTCUSD",1730275476447,0.001654,72311.0,72310.0,1.0385296]
["bitfinex","BTCUSD",1730275476661,0.001654,72311.0,72310.0,0.93519407]
["bitfinex","BTCUSD",1730275476891,0.001654,72311.0,72310.0,1.03519407]
["bitfinex","BTCUSD",1730275477569,0.001654,72311.0,72310.0,1.07929382]
["bitfinex","BTCUSD",1730275477981,0.001654,72311.0,72310.0,1.07729382]
["bitfinex","BTCUSD",1730275478207,0.001654,72311.0,72310.0,1.22273249]
["bitfinex","BTCUSD",1730275478431,0.001654,72311.0,72310.0,1.36817116]
["bitfinex","BTCUSD",1730275478682,0.001654,72311.0,72310.0,1.22473249]
["bitfinex","BTCUSD",1730275478910,0.001654,72311.0,72310.0,1.22273249]
["bitfinex","BTCUSD",1730275479575,0.001654,72311.0,72310.0,1.22473249]
["bitfinex","BTCUSD",1730275480015,0.001654,72311.0,72310.0,1.22273249]
["bitfinex","BTCUSD",1730275480507,0.001654,72311.0,72310.0,1.18063274]
["bitfinex","BTCUSD",1730275484531,0.001654,72311.0,72310.0,1.22275588]
["bitfinex","BTCUSD",1730275487069,0.001654,72311.0,72310.0,1.22475588]
["bitfinex","BTCUSD",1730275487532,0.001654,72311.0,72310.0,1.22275588]
["bitfinex","BTCUSD",1730275489044,0.001654,72311.0,72310.0,1.22475588]
["bitfinex","BTCUSD",1730275489714,0.001654,72311.0,72310.0,1.22275588]
["bitfinex","BTCUSD",1730275489937,0.001654,72311.0,72310.0,1.22475588]
["bitfinex","BTCUSD",1730275490161,0.001654,72311.0,72310.0,1.37019455]
["bitfinex","BTCUSD",1730275490630,0.001654,72311.0,72310.0,1.26143649]
["bitfinex","BTCUSD",1730275494691,0.001654,72311.0,72310.0,1.44462706]
["bitfinex","BTCUSD",1730275495323,0.001654,72311.0,72310.0,1.62781763]
["bitfinex","BTCUSD",1730275495546,0.001654,72311.0,72310.0,1.71887727]
["bitfinex","BTCUSD",1730275495764,0.001654,72311.0,72310.0,1.5356867]
["bitfinex","BTCUSD",1730275495986,0.001654,72311.0,72310.0,1.44462706]
["bitfinex","BTCUSD",1730275496422,0.001568,72331.0,72310.0,1.44462706]
["bitfinex","BTCUSD",1730275496423,0.2078786,72328.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730275496655,0.2078786,72328.0,72327.0,0.27878234]
["bitfinex","BTCUSD",1730275496876,0.2078786,72328.0,72327.0,0.76622845]
["bitfinex","BTCUSD",1730275497093,0.00290426,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730275497300,0.00290426,72336.0,72335.0,0.22930464]
["bitfinex","BTCUSD",1730275497522,0.0001,72338.0,72337.0,0.138241]
["bitfinex","BTCUSD",1730275497744,0.0001,72338.0,72337.0,0.14858711]
["bitfinex","BTCUSD",1730275498017,0.0001,72338.0,72337.0,0.62563711]
["bitfinex","BTCUSD",1730275498902,0.094,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730275499108,0.094,72341.0,72340.0,0.14858211]
["bitfinex","BTCUSD",1730275499376,0.094,72341.0,72340.0,0.67640962]
["bitfinex","BTCUSD",1730275499809,0.0001,72341.0,72340.0,0.67640962]
["bitfinex","BTCUSD",1730275501095,0.0828,72345.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730275501337,0.0828,72345.0,72343.0,0.01034611]
["bitfinex","BTCUSD",1730275501569,0.0828,72345.0,72344.0,0.01034611]
["bitfinex","BTCUSD",1730275503965,0.221026,72345.0,72344.0,0.01034611]
["bitfinex","BTCUSD",1730275504389,0.66042489,72345.0,72344.0,0.01034611]
["bitfinex","BTCUSD",1730275504608,0.309628,72344.0,72343.0,0.47701]
["bitfinex","BTCUSD",1730275504824,0.44612907,72344.0,72343.0,0.47701]
["bitfinex","BTCUSD",1730275505742,0.30290107,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275505950,0.1714,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275506779,0.309628,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275506995,0.1714,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275507203,0.1714,72344.0,72343.0,0.53609172]
["bitfinex","BTCUSD",1730275507413,0.1714,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275507856,0.309628,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275508047,0.1714,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275508316,0.309628,72344.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275508541,0.295344,72346.0,72343.0,0.48735611]
["bitfinex","BTCUSD",1730275508542,0.00707378,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730275508757,0.00707378,72345.0,72344.0,0.14857411]
["bitfinex","BTCUSD",1730275511585,0.00207378,72345.0,72344.0,0.14857411]
["bitfinex","BTCUSD",1730275511807,0.00207378,72345.0,72344.0,0.62558411]
["bitfinex","BTCUSD",1730275512041,0.00207378,72345.0,72344.0,0.71001155]
["bitfinex","BTCUSD",1730275512711,0.00207378,72345.0,72344.0,0.92414577]
["bitfinex","BTCUSD",1730275512939,0.00207378,72345.0,72344.0,0.88281155]
["bitfinex","BTCUSD",1730275513181,0.00207378,72345.0,72344.0,0.96540833]
["bitfinex","BTCUSD",1730275513891,0.00207378,72345.0,72344.0,0.96539604]
["bitfinex","BTCUSD",1730275514343,0.00207378,72345.0,72344.0,0.88279926]
["bitfinex","BTCUSD",1730275515221,0.00207378,72345.0,72344.0,0.94472117]
["bitfinex","BTCUSD",1730275515659,0.00207378,72345.0,72344.0,0.88279926]
["bitfinex","BTCUSD",1730275516295,0.018893,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730275516516,0.018893,72346.0,72345.0,0.40453648]
["bitfinex","BTCUSD",1730275516747,0.018893,72346.0,72345.0,0.81962381]
["bitfinex","BTCUSD",1730275517655,0.018893,72346.0,72345.0,0.67429543]
["bitfinex","BTCUSD",1730275517888,0.018893,72346.0,72345.0,0.62555982]
["bitfinex","BTCUSD",1730275518098,0.018893,72346.0,72345.0,0.48733382]
["bitfinex","BTCUSD",1730275518592,0.30744538,72346.0,72345.0,0.48733382]
["bitfinex","BTCUSD",1730275518815,0.023893,72346.0,72345.0,0.48733382]
["bitfinex","BTCUSD",1730275519251,0.023893,72346.0,72345.0,0.54989]
["bitfinex","BTCUSD",1730275520533,0.162117,72346.0,72345.0,0.54989]
["bitfinex","BTCUSD",1730275521245,0.163771,72346.0,72345.0,0.54988808]
["bitfinex","BTCUSD",1730275521520,0.163771,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275521753,0.61550045,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275522850,0.47017207,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275523303,0.46517207,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275523534,0.47017207,72346.0,72345.0,0.52023319]
["bitfinex","BTCUSD",1730275523745,0.46517207,72346.0,72345.0,0.52023319]
["bitfinex","BTCUSD",1730275523990,0.47017207,72346.0,72345.0,0.52023319]
["bitfinex","BTCUSD",1730275524671,0.46517207,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275524913,0.333671,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275525140,0.195447,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275525589,0.333671,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275526033,0.333671,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275526265,0.333671,72346.0,72345.0,0.472]
["bitfinex","BTCUSD",1730275526486,0.333671,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275529435,0.303671,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275531337,0.44017207,72346.0,72345.0,0.4823319]
["bitfinex","BTCUSD",1730275532686,0.44017207,72346.0,72345.0,0.48234021]
["bitfinex","BTCUSD",1730275534449,0.44182607,72346.0,72345.0,0.48234021]
["bitfinex","BTCUSD",1730275534886,0.23385507,72346.0,72345.0,0.48234021]
["bitfinex","BTCUSD",1730275535091,0.006654,72346.0,72345.0,0.48234021]
["bitfinex","BTCUSD",1730275536132,0.006654,72346.0,72345.0,0.54439723]
["bitfinex","BTCUSD",1730275536357,0.006654,72346.0,72345.0,0.48234388]
["bitfinex","BTCUSD",1730275538898,0.144878,72346.0,72345.0,0.48234388]
["bitfinex","BTCUSD",1730275539289,0.006654,72346.0,72345.0,0.48234388]
["bitfinex","BTCUSD",1730275540044,0.006654,72346.0,72345.0,0.62056988]
["bitfinex","BTCUSD",1730275540244,0.006654,72346.0,72345.0,0.48234388]
["bitfinex","BTCUSD",1730275540462,0.006654,72346.0,72345.0,0.58599855]
["bitfinex","BTCUSD",1730275541478,0.006654,72346.0,72345.0,0.72422455]
["bitfinex","BTCUSD",1730275541686,0.006654,72346.0,72345.0,0.80452455]
["bitfinex","BTCUSD",1730275542534,0.006654,72346.0,72345.0,0.66629855]
["bitfinex","BTCUSD",1730275542958,0.144878,72346.0,72345.0,0.48234388]
["bitfinex","BTCUSD",1730275544121,0.144878,72346.0,72345.0,0.4823463]
["bitfinex","BTCUSD",1730275545859,0.144878,72346.0,72345.0,0.4831723]
["bitfinex","BTCUSD",1730275546712,0.006654,72346.0,72345.0,0.4831723]
["bitfinex","BTCUSD",1730275546908,0.006654,72346.0,72345.0,0.76723734]
["bitfinex","BTCUSD",1730275547535,0.006654,72346.0,72345.0,0.77759688]
["bitfinex","BTCUSD",1730275550001,0.001554,72346.0,72345.0,0.77759688]
["bitfinex","BTCUSD",1730275551660,0.001554,72346.0,72345.0,0.76723734]
["bitfinex","BTCUSD",1730275551876,0.001554,72346.0,72345.0,0.77759923]
["bitfinex","BTCUSD",1730275552451,0.001554,72346.0,72345.0,0.54367323]
["bitfinex","BTCUSD",1730275552901,0.001554,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275554428,0.139778,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275555685,0.27627907,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275558949,0.13805507,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275559593,0.27627907,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275560663,0.13805507,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275560868,0.27627907,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275561080,0.13805507,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275561288,0.001554,72346.0,72345.0,0.57648298]
["bitfinex","BTCUSD",1730275561488,0.001554,72346.0,72345.0,0.71470898]
["bitfinex","BTCUSD",1730275562314,0.001554,72346.0,72345.0,0.756102]
["bitfinex","BTCUSD",1730275563181,0.001554,72346.0,72345.0,0.71470898]
["bitfinex","BTCUSD",1730275563751,0.001554,72346.0,72345.0,0.62141389]
["bitfinex","BTCUSD",1730275564175,0.001554,72346.0,72345.0,0.68350342]
["bitfinex","BTCUSD",1730275564585,0.001554,72346.0,72345.0,0.54527742]
["bitfinex","BTCUSD",1730275564793,0.001554,72346.0,72345.0,0.68350342]
["bitfinex","BTCUSD",1730275565633,0.001554,72346.0,72345.0,0.54527742]
["bitfinex","BTCUSD",1730275566654,0.001554,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275568606,0.001554,72346.0,72345.0,0.60065961]
["bitfinex","BTCUSD",1730275568831,0.001554,72346.0,72345.0,0.73888561]
["bitfinex","BTCUSD",1730275569046,0.001554,72346.0,72345.0,0.62141389]
["bitfinex","BTCUSD",1730275569517,0.001554,72346.0,72345.0,0.48318789]
["bitfinex","BTCUSD",1730275570634,0.001554,72346.0,72345.0,0.62141389]
["bitfinex","BTCUSD",1730275571541,0.001554,72346.0,72345.0,0.66286671]
["bitfinex","BTCUSD",1730275572203,0.001554,72346.0,72345.0,0.65250482]
["bitfinex","BTCUSD",1730275572441,0.001554,72346.0,72345.0,0.66286611]
["bitfinex","BTCUSD",1730275575927,0.001554,72346.0,72345.0,0.65250482]
["bitfinex","BTCUSD",1730275576145,0.001554,72346.0,72345.0,0.66286628]
["bitfinex","BTCUSD",1730275577651,0.001554,72346.0,72345.0,0.88641911]
["bitfinex","BTCUSD",1730275577869,0.001554,72346.0,72345.0,0.80351346]
["bitfinex","BTCUSD",1730275578752,0.001554,72346.0,72345.0,0.90714553]
["bitfinex","BTCUSD",1730275580811,0.001554,72346.0,72345.0,0.80351346]
["bitfinex","BTCUSD",1730275581277,0.001554,72346.0,72345.0,0.90710717]
["bitfinex","BTCUSD",1730275583377,0.001554,72346.0,72345.0,0.90710188]
["bitfinex","BTCUSD",1730275585915,0.00140922,72346.0,72345.0,0.80350817]
["bitfinex","BTCUSD",1730275586787,0.00140922,72346.0,72345.0,0.793152]
["bitfinex","BTCUSD",1730275587014,0.00140922,72346.0,72345.0,0.8035053]
["bitfinex","BTCUSD",1730275594523,0.00140922,72346.0,72345.0,0.793152]
["bitfinex","BTCUSD",1730275594738,0.00140922,72346.0,72345.0,0.80350424]
["bitfinex","BTCUSD",1730275594963,0.00140922,72346.0,72345.0,0.81385623]
["bitfinex","BTCUSD",1730275595180,0.00140922,72346.0,72345.0,0.89668423]
["bitfinex","BTCUSD",1730275595400,0.00140922,72346.0,72345.0,0.88633199]
["bitfinex","BTCUSD",1730275595831,0.00140922,72346.0,72345.0,0.80350399]
["bitfinex","BTCUSD",1730275597388,0.00140922,72346.0,72345.0,0.78702768]
["bitfinex","BTCUSD",1730275597590,0.00140922,72346.0,72345.0,0.70420399]
["bitfinex","BTCUSD",1730275598231,0.00140922,72346.0,72345.0,0.70420438]
["bitfinex","BTCUSD",1730275599567,0.00140922,72346.0,72345.0,0.62140438]
["bitfinex","BTCUSD",1730275599773,0.00140922,72346.0,72345.0,0.68352193]
["bitfinex","BTCUSD",1730275600317,0.09246389,72346.0,72345.0,0.52459135]
["bitfinex","BTCUSD",1730275600530,0.23068789,72346.0,72345.0,0.48317838]
["bitfinex","BTCUSD",1730275600818,0.13963322,72346.0,72345.0,0.48317838]
["bitfinex","BTCUSD",1730275601064,0.00140922,72346.0,72345.0,0.48317838]
["bitfinex","BTCUSD",1730275601277,0.09246389,72346.0,72345.0,0.48317838]
["bitfinex","BTCUSD",1730275601695,0.09246389,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275601909,0.09246389,72346.0,72345.0,0.48318249]
["bitfinex","BTCUSD",1730275604026,0.00140922,72346.0,72345.0,0.62140849]
["bitfinex","BTCUSD",1730275605460,0.00140922,72346.0,72345.0,0.611052]
["bitfinex","BTCUSD",1730275605666,0.00140922,72346.0,72345.0,0.62140704]
["bitfinex","BTCUSD",1730275605865,0.00140922,72346.0,72345.0,0.73884064]
["bitfinex","BTCUSD",1730275606210,0.00140922,72346.0,72345.0,0.62140704]
["bitfinex","BTCUSD",1730275609356,0.00140922,72346.0,72345.0,0.611052]
["bitfinex","BTCUSD",1730275609566,0.00140922,72346.0,72345.0,0.62140635]
["bitfinex","BTCUSD",1730275612979,0.00140922,72346.0,72345.0,0.62140487]
["bitfinex","BTCUSD",1730275613207,0.00140922,72346.0,72345.0,0.6214049]
["bitfinex","BTCUSD",1730275617023,0.00140922,72346.0,72345.0,0.611052]
["bitfinex","BTCUSD",1730275617661,0.00140922,72346.0,72345.0,0.62140459]
["bitfinex","BTCUSD",1730275618273,0.00140922,72346.0,72345.0,0.62140453]
["bitfinex","BTCUSD",1730275621899,0.00140922,72346.0,72345.0,0.48317853]
["bitfinex","BTCUSD",1730275622303,0.13963322,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275622721,0.23068789,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275622926,0.09246389,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275623092,0.23068789,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275623560,0.13963322,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275623966,0.00140922,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275625157,0.36718896,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275625789,0.27613429,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275626000,0.36718896,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275626174,0.45058989,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275627425,0.36718896,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275628080,0.37218896,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275628534,0.39289959,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275628749,0.30184492,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275628961,0.39289959,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275629177,0.27613429,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275632404,0.00140922,72346.0,72345.0,0.472826]
["bitfinex","BTCUSD",1730275632660,0.00140922,72346.0,72345.0,0.5277486]
["bitfinex","BTCUSD",1730275633301,0.00140922,72346.0,72345.0,0.6993486]
["bitfinex","BTCUSD",1730275633532,0.00140922,72346.0,72345.0,0.8375746]
["bitfinex","BTCUSD",1730275634447,0.00140922,72346.0,72345.0,0.87898763]
["bitfinex","BTCUSD",1730275634671,0.00140922,72346.0,72345.0,0.8375746]
["bitfinex","BTCUSD",1730275635804,0.00140922,72346.0,72345.0,0.87896109]
["bitfinex","BTCUSD",1730275636021,0.00140922,72346.0,72345.0,0.8375746]
["bitfinex","BTCUSD",1730275636672,0.00140922,72346.0,72345.0,0.82404121]
["bitfinex","BTCUSD",1730275638359,0.00140922,72346.0,72345.0,0.782652]
["bitfinex","BTCUSD",1730275638782,0.00140922,72346.0,72345.0,0.84473582]
["bitfinex","BTCUSD",1730275641180,0.00140922,72346.0,72345.0,0.84473969]
["bitfinex","BTCUSD",1730275642271,0.00040922,72346.0,72345.0,0.782652]
["bitfinex","BTCUSD",1730275643598,0.00040922,72346.0,72345.0,1.01520774]
["bitfinex","BTCUSD",1730275643817,0.00040922,72346.0,72345.0,1.02763256]
["bitfinex","BTCUSD",1730275645531,0.00040922,72346.0,72345.0,0.92915307]
["bitfinex","BTCUSD",1730275649524,0.00040922,72346.0,72345.0,1.14320774]
["bitfinex","BTCUSD",1730275649736,0.00040922,72346.0,72345.0,1.05215307]
["bitfinex","BTCUSD",1730275649951,0.00040922,72346.0,72345.0,1.05415307]
["bitfinex","BTCUSD",1730275650828,0.00040922,72346.0,72345.0,1.05215307]
["bitfinex","BTCUSD",1730275652387,0.00040922,72346.0,72345.0,0.782652]
["bitfinex","BTCUSD",1730275652606,0.00040922,72346.0,72345.0,0.787652]
["bitfinex","BTCUSD",1730275652820,0.00040922,72346.0,72345.0,0.87870667]
["bitfinex","BTCUSD",1730275654581,0.00040922,72346.0,72345.0,1.13426241]
["bitfinex","BTCUSD",1730275654798,0.00040922,72346.0,72345.0,1.23756823]
["bitfinex","BTCUSD",1730275655009,0.00040922,72346.0,72345.0,1.13626241]
["bitfinex","BTCUSD",1730275655265,0.00040922,72346.0,72345.0,1.13426241]
["bitfinex","BTCUSD",1730275655722,0.00040922,72346.0,72345.0,1.04320774]
["bitfinex","BTCUSD",1730275656803,0.00040922,72346.0,72345.0,1.07287774]
["bitfinex","BTCUSD",1730275657008,0.00040922,72346.0,72345.0,1.14520774]
["bitfinex","BTCUSD",1730275657637,0.00040922,72346.0,72345.0,1.24647823]
["bitfinex","BTCUSD",1730275658291,0.00040922,72346.0,72345.0,1.24847823]
["bitfinex","BTCUSD",1730275658913,0.00040922,72346.0,72345.0,1.24647823]
["bitfinex","BTCUSD",1730275659947,0.00040922,72346.0,72345.0,1.14320774]
["bitfinex","BTCUSD",1730275666852,0.00040922,72346.0,72345.0,1.28852864]
["bitfinex","BTCUSD",1730275671107,0.00040922,72346.0,72345.0,1.18529967]
["bitfinex","BTCUSD",1730275671968,0.00040922,72346.0,72345.0,1.28854764]
["bitfinex","BTCUSD",1730275672852,0.00040922,72346.0,72345.0,1.18529967]
["bitfinex","BTCUSD",1730275673520,0.00040922,72346.0,72345.0,1.28854764]
["bitfinex","BTCUSD",1730275675660,0.00040922,72346.0,72345.0,1.18529967]
["bitfinex","BTCUSD",1730275682679,0.00040922,72346.0,72345.0,1.30942774]
["bitfinex","BTCUSD",1730275682867,0.00040922,72346.0,72345.0,1.30943953]
["bitfinex","BTCUSD",1730275683530,0.00040922,72346.0,72345.0,1.18529967]
["bitfinex","BTCUSD",1730275686177,0.00040922,72346.0,72345.0,1.16429967]
["bitfinex","BTCUSD",1730275687296,0.00040922,72346.0,72345.0,1.17180936]
["bitfinex","BTCUSD",1730275687508,0.00040922,72346.0,72345.0,1.16980936]
["bitfinex","BTCUSD",1730275688580,0.00040922,72346.0,72345.0,1.44597026]
["bitfinex","BTCUSD",1730275688787,0.001566,72362.0,72358.0,0.005]
["bitfinex","BTCUSD",1730275689009,0.001566,72362.0,72361.0,0.32030434]
["bitfinex","BTCUSD",1730275689258,0.001566,72362.0,72361.0,0.48653251]
["bitfinex","BTCUSD",1730275689478,0.001566,72362.0,72361.0,0.2763416]
["bitfinex","BTCUSD",1730275689707,0.001566,72362.0,72361.0,0.88238784]
["bitfinex","BTCUSD",1730275690230,0.001566,72362.0,72361.0,1.11494358]
["bitfinex","BTCUSD",1730275690444,0.001566,72362.0,72361.0,1.11482353]
["bitfinex","BTCUSD",1730275691314,0.001566,72362.0,72361.0,0.99280734]
["bitfinex","BTCUSD",1730275691518,0.001566,72362.0,72361.0,1.11677445]
["bitfinex","BTCUSD",1730275691966,0.001566,72362.0,72361.0,1.29207445]
["bitfinex","BTCUSD",1730275692332,0.001566,72362.0,72361.0,1.29964172]
["bitfinex","BTCUSD",1730275692766,0.001566,72362.0,72361.0,1.17567461]
["bitfinex","BTCUSD",1730275692969,0.001566,72362.0,72361.0,1.13358268]
["bitfinex","BTCUSD",1730275693171,0.001566,72362.0,72361.0,1.13158268]
["bitfinex","BTCUSD",1730275693395,0.001566,72362.0,72361.0,1.13358268]
["bitfinex","BTCUSD",1730275694590,0.001566,72362.0,72361.0,1.13158268]
["bitfinex","BTCUSD",1730275695699,0.001566,72362.0,72361.0,0.94947334]
["bitfinex","BTCUSD",1730275695884,0.001566,72362.0,72361.0,1.04052801]
["bitfinex","BTCUSD",1730275697076,0.001566,72362.0,72361.0,1.17359383]
["bitfinex","BTCUSD",1730275697325,0.001566,72362.0,72361.0,1.08253916]
["bitfinex","BTCUSD",1730275697513,0.001566,72362.0,72361.0,1.04052801]
["bitfinex","BTCUSD",1730275698917,0.001566,72362.0,72361.0,1.08252558]
["bitfinex","BTCUSD",1730275699566,0.001566,72362.0,72361.0,1.13158268]
["bitfinex","BTCUSD",1730275701440,0.001566,72362.0,72361.0,1.13358268]
["bitfinex","BTCUSD",1730275701650,0.001566,72362.0,72361.0,1.23358268]
["bitfinex","BTCUSD",1730275702094,0.001566,72362.0,72361.0,1.23158268]
["bitfinex","BTCUSD",1730275702306,0.001566,72362.0,72361.0,1.04947334]
["bitfinex","BTCUSD",1730275702490,0.001566,72362.0,72361.0,1.14052801]
["bitfinex","BTCUSD",1730275702755,0.001566,72362.0,72361.0,1.23158268]
["bitfinex","BTCUSD",1730275703397,0.001566,72362.0,72361.0,1.23358268]
["bitfinex","BTCUSD",1730275704959,0.001566,72362.0,72361.0,1.23158268]
["bitfinex","BTCUSD",1730275706804,0.001006,72362.0,72361.0,1.23158268]
["bitfinex","BTCUSD",1730275707016,0.001006,72362.0,72361.0,1.33470299]
["bitfinex","BTCUSD",1730275707210,0.001006,72362.0,72361.0,1.23158268]
["bitfinex","BTCUSD",1730275707448,0.001006,72362.0,72361.0,1.33470378]
["bitfinex","BTCUSD",1730275708815,0.001006,72362.0,72361.0,1.33469925]
["bitfinex","BTCUSD",1730275710445,0.001006,72362.0,72361.0,1.33839116]
["bitfinex","BTCUSD",1730275711233,0.001006,72362.0,72361.0,1.23527459]
["bitfinex","BTCUSD",1730275711587,0.001006,72362.0,72361.0,1.33838338]
["bitfinex","BTCUSD",1730275713254,0.001006,72362.0,72361.0,1.33338338]
["bitfinex","BTCUSD",1730275713461,0.001006,72362.0,72361.0,1.23527459]
["bitfinex","BTCUSD",1730275713681,0.001006,72362.0,72361.0,1.33838531]
["bitfinex","BTCUSD",1730275714558,0.001006,72362.0,72361.0,1.24733064]
["bitfinex","BTCUSD",1730275714775,0.001006,72362.0,72361.0,1.27728002]
["bitfinex","BTCUSD",1730275714987,0.001006,72362.0,72361.0,1.33838322]
["bitfinex","BTCUSD",1730275716982,0.001006,72362.0,72361.0,1.05316525]
["bitfinex","BTCUSD",1730275717193,0.001006,72362.0,72361.0,1.27729292]
["bitfinex","BTCUSD",1730275719100,0.001006,72362.0,72361.0,1.27929292]
["bitfinex","BTCUSD",1730275720645,0.001006,72362.0,72361.0,1.28011992]
["bitfinex","BTCUSD",1730275723343,0.001006,72362.0,72361.0,1.27811992]
["bitfinex","BTCUSD",1730275724385,0.001006,72362.0,72361.0,1.28011992]
["bitfinex","BTCUSD",1730275724595,0.001006,72362.0,72361.0,1.27811992]
["bitfinex","BTCUSD",1730275728591,0.001006,72362.0,72361.0,1.28011992]
["bitfinex","BTCUSD",1730275728922,0.001006,72362.0,72361.0,1.27811992]
["bitfinex","BTCUSD",1730275731593,0.001006,72362.0,72361.0,1.28011992]
["bitfinex","BTCUSD",1730275734102,0.001006,72362.0,72361.0,1.27511992]
["bitfinex","BTCUSD",1730275734308,0.001006,72362.0,72361.0,1.28011992]
["bitfinex","BTCUSD",1730275734760,0.001006,72362.0,72361.0,1.27811992]
["bitfinex","BTCUSD",1730275737026,0.001006,72362.0,72361.0,1.30111992]
["bitfinex","BTCUSD",1730275737243,0.001006,72362.0,72361.0,1.32378992]
["bitfinex","BTCUSD",1730275737444,0.001006,72362.0,72361.0,1.30311992]
["bitfinex","BTCUSD",1730275738288,0.001006,72362.0,72361.0,1.30111992]
["bitfinex","BTCUSD",1730275738502,0.001006,72362.0,72361.0,1.48438193]
["bitfinex","BTCUSD",1730275739828,0.001006,72362.0,72361.0,1.39332726]
["bitfinex","BTCUSD",1730275740601,0.001006,72362.0,72361.0,0.66664224]
["bitfinex","BTCUSD",1730275740822,0.001006,72362.0,72361.0,0.75769691]
["bitfinex","BTCUSD",1730275741626,0.001006,72362.0,72361.0,1.08085265]
["bitfinex","BTCUSD",1730275741837,0.001006,72362.0,72361.0,1.16305265]
["bitfinex","BTCUSD",1730275742050,0.001006,72362.0,72361.0,1.18805265]
["bitfinex","BTCUSD",1730275742263,0.001006,72362.0,72361.0,1.37131466]
["bitfinex","BTCUSD",1730275742507,0.001006,72362.0,72361.0,1.29305265]
["bitfinex","BTCUSD",1730275742697,0.001006,72362.0,72361.0,1.29105265]
["bitfinex","BTCUSD",1730275743538,0.001006,72362.0,72361.0,1.4743128]
["bitfinex","BTCUSD",1730275743747,0.001006,72362.0,72361.0,1.29105265]
["bitfinex","BTCUSD",1730275744173,0.001006,72362.0,72361.0,1.47431115]
["bitfinex","BTCUSD",1730275744592,0.001006,72362.0,72361.0,1.29105265]
["bitfinex","BTCUSD",1730275744805,0.001006,72362.0,72361.0,1.47431198]
["bitfinex","BTCUSD",1730275745608,0.001006,72362.0,72361.0,1.29220785]
["bitfinex","BTCUSD",1730275745823,0.001006,72362.0,72361.0,1.28605265]
["bitfinex","BTCUSD",1730275746032,0.001006,72362.0,72361.0,1.46931744]
["bitfinex","BTCUSD",1730275746245,0.001006,72362.0,72361.0,1.47431744]
["bitfinex","BTCUSD",1730275746461,0.001006,72362.0,72361.0,1.29105265]
["bitfinex","BTCUSD",1730275746673,0.001006,72362.0,72361.0,1.47431294]
["bitfinex","BTCUSD",1730275746904,0.001006,72362.0,72361.0,1.47431518]
["bitfinex","BTCUSD",1730275747807,0.001006,72362.0,72361.0,1.28605265]
["bitfinex","BTCUSD",1730275748031,0.001006,72362.0,72361.0,1.47431678]
["bitfinex","BTCUSD",1730275748488,0.001006,72362.0,72361.0,1.29221033]
["bitfinex","BTCUSD",1730275748695,0.001006,72362.0,72361.0,1.383265]
["bitfinex","BTCUSD",1730275748911,0.001006,72362.0,72361.0,1.47431967]
["bitfinex","BTCUSD",1730275749973,0.001006,72362.0,72361.0,1.383265]
["bitfinex","BTCUSD",1730275751488,0.001006,72362.0,72361.0,1.292665]
["bitfinex","BTCUSD",1730275751708,0.001006,72362.0,72361.0,1.210465]
["bitfinex","BTCUSD",1730275752208,0.001006,72362.0,72361.0,0.76295033]
["bitfinex","BTCUSD",1730275752417,0.001006,72362.0,72361.0,0.854005]
["bitfinex","BTCUSD",1730275753034,0.001006,72362.0,72361.0,0.859005]
["bitfinex","BTCUSD",1730275753254,0.001006,72362.0,72361.0,0.76795033]
["bitfinex","BTCUSD",1730275753499,0.001006,72362.0,72361.0,0.854005]
["bitfinex","BTCUSD",1730275753924,0.001006,72362.0,72361.0,0.754005]
["bitfinex","BTCUSD",1730275754141,0.001006,72362.0,72361.0,0.66295033]
["bitfinex","BTCUSD",1730275755300,0.001006,72362.0,72361.0,0.754005]
["bitfinex","BTCUSD",1730275755505,0.001006,72362.0,72361.0,0.71198667]
["bitfinex","BTCUSD",1730275756367,0.001006,72362.0,72361.0,0.75410022]
["bitfinex","BTCUSD",1730275757451,0.001006,72362.0,72361.0,0.87825936]
["bitfinex","BTCUSD",1730275757653,0.001006,72362.0,72361.0,0.75410022]
["bitfinex","BTCUSD",1730275758509,0.001006,72362.0,72361.0,0.66304555]
["bitfinex","BTCUSD",1730275758756,0.001006,72362.0,72361.0,0.75410022]
["bitfinex","BTCUSD",1730275758959,0.001006,72362.0,72361.0,0.71198667]
["bitfinex","BTCUSD",1730275769938,0.001006,72362.0,72361.0,0.620932]
["bitfinex","BTCUSD",1730275770155,0.001006,72362.0,72361.0,0.71198667]
["bitfinex","BTCUSD",1730275772521,0.001006,72362.0,72361.0,0.620932]
["bitfinex","BTCUSD",1730275773250,0.001006,72362.0,72361.0,0.72430205]
["bitfinex","BTCUSD",1730275779291,0.001006,72362.0,72361.0,0.620932]
["bitfinex","BTCUSD",1730275780430,0.001006,72362.0,72361.0,0.71198667]
["bitfinex","BTCUSD",1730275784358,0.001006,72362.0,72361.0,0.75408868]
["bitfinex","BTCUSD",1730275788530,0.0944,72381.0,72362.0,0.1]
["bitfinex","BTCUSD",1730275788811,0.2086616,72384.0,72362.0,0.1]
["bitfinex","BTCUSD",1730275788812,0.2086616,72384.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730275789028,0.2086616,72384.0,72383.0,0.22920767]
["bitfinex","BTCUSD",1730275789236,0.000783,72384.0,72383.0,0.71098767]
["bitfinex","BTCUSD",1730275790538,0.000783,72384.0,72383.0,0.619933]
["bitfinex","BTCUSD",1730275802246,0.13728407,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275802469,0.44753607,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275803322,0.56152379,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275803543,0.58221667,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275803775,0.87349683,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275804413,0.9562765,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275804628,0.87349683,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275804846,0.87348501,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275805545,0.72066494,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275805757,0.78274212,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275806187,0.72066494,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275806415,0.78274076,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275807494,0.72066494,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275807717,0.78274076,72384.0,72383.0,0.48178]
["bitfinex","BTCUSD",1730275808231,0.71005083,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275808431,0.96277737,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275808594,0.99637044,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275809069,0.99437044,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275809594,1.07708971,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275809806,1.07908971,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275811318,1.0789975,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275811583,0.9942926,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275811812,0.59112914,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275812034,0.47044303,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275812254,0.13728407,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275812475,0.13728407,72384.0,72383.0,0.613485]
["bitfinex","BTCUSD",1730275812697,0.000783,72384.0,72383.0,0.613485]
["bitfinex","BTCUSD",1730275818794,0.000783,72384.0,72383.0,0.475332]
["bitfinex","BTCUSD",1730275819019,0.000783,72384.0,72383.0,0.613485]
["bitfinex","BTCUSD",1730275824586,0.000783,72384.0,72383.0,0.614312]
["bitfinex","BTCUSD",1730275835740,0.000783,72384.0,72383.0,0.709512]
["bitfinex","BTCUSD",1730275842054,0.000783,72384.0,72383.0,0.785512]
["bitfinex","BTCUSD",1730275851572,0.000783,72384.0,72383.0,0.82760158]
["bitfinex","BTCUSD",1730275855933,0.000783,72384.0,72383.0,0.785512]
["bitfinex","BTCUSD",1730275873656,0.000783,72384.0,72383.0,0.82681236]
["bitfinex","BTCUSD",1730275873861,0.000783,72384.0,72383.0,0.8764393]
["bitfinex","BTCUSD",1730275874515,0.000783,72384.0,72383.0,0.93838984]
["bitfinex","BTCUSD",1730275874933,0.000783,72384.0,72383.0,0.8764393]
["bitfinex","BTCUSD",1730275875581,0.000783,72384.0,72383.0,0.93838984]
["bitfinex","BTCUSD",1730275876933,0.000783,72384.0,72383.0,0.93839008]
["bitfinex","BTCUSD",1730275877149,0.000783,72384.0,72383.0,0.8764393]
["bitfinex","BTCUSD",1730275878051,0.000783,72384.0,72383.0,0.8794393]
["bitfinex","BTCUSD",1730275879190,0.000783,72384.0,72383.0,0.96203406]
["bitfinex","BTCUSD",1730275882009,0.000783,72384.0,72383.0,0.9620406]
["bitfinex","BTCUSD",1730275884464,0.000783,72384.0,72383.0,0.8794393]
["bitfinex","BTCUSD",1730275885314,0.000783,72384.0,72383.0,0.98269092]
["bitfinex","BTCUSD",1730275885600,0.000783,72384.0,72383.0,1.02473792]
["bitfinex","BTCUSD",1730275885811,0.000783,72384.0,72383.0,0.92149589]
["bitfinex","BTCUSD",1730275890433,0.000783,72384.0,72383.0,1.01242319]
["bitfinex","BTCUSD",1730275890619,0.000783,72384.0,72383.0,1.28192426]
["bitfinex","BTCUSD",1730275891959,1e-06,72384.0,72383.0,1.28392426]
["bitfinex","BTCUSD",1730275892181,0.2078786,72409.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730275892409,0.2078786,72409.0,72408.0,0.2290333]
["bitfinex","BTCUSD",1730275892627,0.2078786,72409.0,72408.0,0.7171233]
["bitfinex","BTCUSD",1730275892861,0.000783,72414.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730275893347,0.000783,72414.0,72410.0,0.313202]
["bitfinex","BTCUSD",1730275893561,0.000783,72414.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730275893779,0.000783,72414.0,72410.0,0.626182]
["bitfinex","BTCUSD",1730275894446,0.000783,72414.0,72410.0,0.801282]
["bitfinex","BTCUSD",1730275895580,0.000783,72414.0,72410.0,0.708482]
["bitfinex","BTCUSD",1730275895823,0.000783,72414.0,72410.0,0.7994093]
["bitfinex","BTCUSD",1730275896991,0.000783,72414.0,72410.0,0.708482]
["bitfinex","BTCUSD",1730275898313,0.000783,72414.0,72410.0,0.7994093]
["bitfinex","BTCUSD",1730275898552,0.000783,72414.0,72410.0,0.708482]
["bitfinex","BTCUSD",1730275903205,0.001744,72411.0,72410.0,0.708482]
["bitfinex","BTCUSD",1730275904312,0.001744,72411.0,72410.0,0.806282]
["bitfinex","BTCUSD",1730275907972,0.001744,72411.0,72410.0,1.11188645]
["bitfinex","BTCUSD",1730275908199,0.000783,72414.0,72413.0,0.5024506]
["bitfinex","BTCUSD",1730275908409,0.000783,72414.0,72413.0,0.82356219]
["bitfinex","BTCUSD",1730275908679,0.000783,72414.0,72413.0,1.25001167]
["bitfinex","BTCUSD",1730275909621,0.000783,72414.0,72413.0,1.20012919]
["bitfinex","BTCUSD",1730275909828,0.000783,72414.0,72413.0,1.29105649]
["bitfinex","BTCUSD",1730275910494,0.000783,72414.0,72413.0,1.25001167]
["bitfinex","BTCUSD",1730275912270,0.000783,72414.0,72413.0,1.15908437]
["bitfinex","BTCUSD",1730275912494,0.000783,72414.0,72413.0,1.25001167]
["bitfinex","BTCUSD",1730275913792,0.000783,72414.0,72413.0,1.15908437]
["bitfinex","BTCUSD",1730275914014,0.000783,72414.0,72413.0,1.25001167]
["bitfinex","BTCUSD",1730275915352,0.000783,72414.0,72413.0,1.25301167]
["bitfinex","BTCUSD",1730275915762,0.000783,72414.0,72413.0,1.23001167]
["bitfinex","BTCUSD",1730275917738,0.000783,72414.0,72413.0,1.25766167]
["bitfinex","BTCUSD",1730275917987,0.00207152,72423.0,72413.0,1.25766167]
["bitfinex","BTCUSD",1730275917988,5.9e-07,72433.0,72423.0,0.005]
["bitfinex","BTCUSD",1730275918214,0.000782,72457.0,72423.0,0.005]
["bitfinex","BTCUSD",1730275918215,0.2078786,72454.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730275918712,0.000782,72457.0,72456.0,0.138014]
["bitfinex","BTCUSD",1730275918932,0.000782,72457.0,72456.0,0.2289413]
["bitfinex","BTCUSD",1730275919152,0.000782,72457.0,72456.0,0.7167513]
["bitfinex","BTCUSD",1730275920546,0.000782,72457.0,72456.0,0.7706596]
["bitfinex","BTCUSD",1730275921960,0.000782,72457.0,72456.0,0.625824]
["bitfinex","BTCUSD",1730275923918,0.000782,72457.0,72456.0,0.87232507]
["bitfinex","BTCUSD",1730275924152,0.000782,72457.0,72456.0,0.97702507]
["bitfinex","BTCUSD",1730275924380,0.000782,72457.0,72456.0,0.97202507]
["bitfinex","BTCUSD",1730275924605,0.000782,72457.0,72456.0,0.97702507]
["bitfinex","BTCUSD",1730275925715,0.000782,72457.0,72456.0,0.97902507]
["bitfinex","BTCUSD",1730275925947,0.000782,72457.0,72456.0,1.12386067]
["bitfinex","BTCUSD",1730275926177,0.2078786,72481.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730275926389,0.2078786,72481.0,72480.0,0.1517659]
["bitfinex","BTCUSD",1730275926626,0.000782,72484.0,72482.0,0.137965]
["bitfinex","BTCUSD",1730275926881,0.000782,72484.0,72480.0,0.0137969]
["bitfinex","BTCUSD",1730275927105,0.000782,72484.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730275927549,0.000782,72484.0,72483.0,0.20832609]
["bitfinex","BTCUSD",1730275927805,0.000782,72484.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730275928725,0.000782,72484.0,72483.0,0.140963]
["bitfinex","BTCUSD",1730275929835,0.000782,72484.0,72483.0,0.628623]
["bitfinex","BTCUSD",1730275932338,0.079282,72484.0,72483.0,0.49066]
["bitfinex","BTCUSD",1730275932572,0.000782,72484.0,72483.0,0.628623]
["bitfinex","BTCUSD",1730275933714,0.000782,72484.0,72483.0,0.7466727]
["bitfinex","BTCUSD",1730275934421,0.000782,72484.0,72483.0,0.628623]
["bitfinex","BTCUSD",1730275936756,0.000782,72484.0,72483.0,0.7734586]
["bitfinex","BTCUSD",1730275939313,0.000782,72484.0,72483.0,0.8497586]
["bitfinex","BTCUSD",1730275939534,0.000782,72484.0,72483.0,0.7734586]
["bitfinex","BTCUSD",1730275945776,0.000782,72484.0,72483.0,1.14179527]
["bitfinex","BTCUSD",1730275946079,0.000782,72484.0,72483.0,0.99695967]
["bitfinex","BTCUSD",1730275946522,0.000782,72484.0,72483.0,0.94924006]
["bitfinex","BTCUSD",1730275947861,0.000782,72484.0,72483.0,0.85212407]
["bitfinex","BTCUSD",1730275948093,0.000782,72484.0,72483.0,0.94924006]
["bitfinex","BTCUSD",1730275948571,0.000782,72484.0,72483.0,0.99682628]
["bitfinex","BTCUSD",1730275950436,0.00066657,72500.0,72483.0,1.24282849]
["bitfinex","BTCUSD",1730275950664,0.00066657,72500.0,72497.0,0.137936]
["bitfinex","BTCUSD",1730275950665,0.2078786,72498.0,72497.0,0.137936]
["bitfinex","BTCUSD",1730275950908,0.2078786,72498.0,72497.0,0.28263821]
["bitfinex","BTCUSD",1730275951150,0.00066657,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730275951394,0.00066657,72500.0,72499.0,0.214632]
["bitfinex","BTCUSD",1730275951627,0.00066657,72500.0,72499.0,0.702202]
["bitfinex","BTCUSD",1730275952085,0.00066657,72500.0,72499.0,0.84690421]
["bitfinex","BTCUSD",1730275952305,0.00231857,72500.0,72499.0,0.84690421]
["bitfinex","BTCUSD",1730275954106,0.00231857,72500.0,72499.0,0.98340528]
["bitfinex","BTCUSD",1730275954333,0.00231857,72500.0,72499.0,0.98840528]
["bitfinex","BTCUSD",1730275954551,9e-05,72509.0,72508.0,0.45791721]
["bitfinex","BTCUSD",1730275955022,9e-05,72509.0,72508.0,0.94543721]
["bitfinex","BTCUSD",1730275955963,9e-05,72509.0,72508.0,0.84953721]
["bitfinex","BTCUSD",1730275956194,9e-05,72509.0,72508.0,0.704835]
["bitfinex","BTCUSD",1730275956415,9e-05,72509.0,72508.0,0.625435]
["bitfinex","BTCUSD",1730275957291,9e-05,72509.0,72508.0,0.73754262]
["bitfinex","BTCUSD",1730275957515,9e-05,72509.0,72508.0,0.88224483]
["bitfinex","BTCUSD",1730275957778,9e-05,72509.0,72508.0,0.625435]
["bitfinex","BTCUSD",1730275959157,9e-05,72509.0,72508.0,0.77013721]
["bitfinex","BTCUSD",1730275960474,9e-05,72509.0,72508.0,0.625435]
["bitfinex","BTCUSD",1730275960740,9e-05,72509.0,72508.0,0.85123721]
["bitfinex","BTCUSD",1730275961171,9e-05,72509.0,72508.0,0.85423721]
["bitfinex","BTCUSD",1730275961847,9e-05,72509.0,72508.0,1.13544049]
["bitfinex","BTCUSD",1730275962074,9e-05,72509.0,72508.0,0.99073828]
["bitfinex","BTCUSD",1730275962521,9e-05,72509.0,72508.0,1.0009795]
["bitfinex","BTCUSD",1730275962991,9e-05,72509.0,72508.0,1.14568171]
["bitfinex","BTCUSD",1730275963435,9e-05,72509.0,72508.0,1.0009795]
["bitfinex","BTCUSD",1730275963660,9e-05,72509.0,72508.0,1.24148171]
["bitfinex","BTCUSD",1730275964083,9e-05,72509.0,72508.0,1.0967795]
["bitfinex","BTCUSD",1730275965743,9e-05,72509.0,72508.0,0.96027843]
["bitfinex","BTCUSD",1730275969267,9e-05,72509.0,72508.0,0.95003721]
["bitfinex","BTCUSD",1730275969525,9e-05,72509.0,72508.0,0.9602851]
["bitfinex","BTCUSD",1730275970178,9e-05,72509.0,72508.0,1.09678617]
["bitfinex","BTCUSD",1730275970393,9e-05,72509.0,72508.0,1.08653828]
["bitfinex","BTCUSD",1730275973161,9e-05,72509.0,72508.0,0.805335]
["bitfinex","BTCUSD",1730275973417,9e-05,72509.0,72508.0,0.628435]
["bitfinex","BTCUSD",1730275977425,0.001742,72509.0,72508.0,0.628435]
["bitfinex","BTCUSD",1730275982502,0.001742,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275982503,0.214955,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275982729,0.077042,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275982948,0.08995269,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275983391,0.077042,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275984254,0.001742,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275985345,0.139655,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275985582,0.27645607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275985803,0.37395607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275986001,0.46845795,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275987738,0.01290188,72509.0,72508.0,0.63522221]
["bitfinex","BTCUSD",1730275987947,0.01290188,72509.0,72508.0,0.77313721]
["bitfinex","BTCUSD",1730275987948,0.005,72509.0,72508.0,0.77313721]
["bitfinex","BTCUSD",1730275988151,0.005,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275988367,0.005,72509.0,72508.0,0.628434]
["bitfinex","BTCUSD",1730275988570,0.005,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275988848,0.0001,72510.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275989920,0.001652,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275990171,0.001652,72509.0,72508.0,0.628435]
["bitfinex","BTCUSD",1730275991497,0.001652,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275994373,0.13815307,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275994573,0.27606607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275996874,0.13815307,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275998202,0.27606607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275998417,0.13815307,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275999497,0.27606607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730275999923,0.28106607,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730276000378,0.29396677,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730276001009,0.44366898,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730276001221,0.61576898,72509.0,72508.0,0.49052]
["bitfinex","BTCUSD",1730276002157,0.61576898,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276002851,0.70286828,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276003059,0.71577373,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276003290,0.73642245,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276004269,0.59172024,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276006686,0.62529609,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276009825,0.7699983,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276010489,0.84260824,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276010951,0.78062301,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276012076,0.82188752,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276012293,0.78062301,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276012544,0.84251978,72509.0,72508.0,0.491347]
["bitfinex","BTCUSD",1730276012763,0.69780707,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276012982,0.68918236,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276013224,0.82564245,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276013443,0.77238089,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276014352,0.77237448,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276014591,1.29537448,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276015235,1.31696215,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276015664,1.28339714,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276016327,1.14693705,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276016976,1.12393705,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276017208,1.14693705,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276018547,1.14691174,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276019957,1.20879801,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276020171,1.3452581,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276021055,1.20879801,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276021281,1.14691174,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276021926,1.14692359,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276022141,1.18817964,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276022827,1.2916258,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276023040,1.48997216,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276025109,1.48997069,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276026675,1.48997204,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276026889,1.42808589,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276027383,1.35351065,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276027613,0.60381085,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276027821,0.64778745,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276028057,0.58590019,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276028714,0.58790019,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276028923,0.58590019,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276029562,0.58591358,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276030254,0.72237367,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276032468,0.44121137,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276032683,0.62717044,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276032907,0.44121137,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276033161,0.28106607,72509.0,72508.0,0.55859465]
["bitfinex","BTCUSD",1730276033382,0.29397655,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276033595,0.28106607,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276034452,0.28606607,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276035160,0.29897384,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276035386,0.28606607,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276035616,0.29897358,72509.0,72508.0,0.63429465]
["bitfinex","BTCUSD",1730276036263,0.28606607,72509.0,72508.0,0.53599465]
["bitfinex","BTCUSD",1730276037152,0.29897297,72509.0,72508.0,0.53599465]
["bitfinex","BTCUSD",1730276037361,0.397413,72509.0,72508.0,0.53599465]
["bitfinex","BTCUSD",1730276037599,0.29897297,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276037820,0.30097297,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276038047,0.40097297,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276038284,0.48351054,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276038507,0.71046116,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276039443,0.8959035,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276039667,0.9189035,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276040375,0.81576116,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276041487,0.73346116,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276041722,0.59500107,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276041949,0.69822964,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276042163,0.59500107,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276042381,0.70022964,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276042595,0.80035661,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276042868,0.8003662,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276043077,0.80043072,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276044667,0.77878961,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276044884,0.77778961,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276045339,0.59506831,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276045534,0.67766897,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276046428,0.59506831,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276047112,0.59706831,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276047575,0.70030375,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276047797,0.83676384,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276048038,0.8368421,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276049157,0.70038201,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276050251,0.70038182,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276051656,0.59511478,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276052096,0.58073996,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276052348,0.57211478,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276052564,0.65474705,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276052987,0.65478032,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276053204,0.57214845,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276053423,0.41963454,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276053875,0.39897577,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276054323,0.38606607,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276054556,0.39897482,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276055254,0.39897349,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276055745,0.27606607,72509.0,72508.0,0.63059465]
["bitfinex","BTCUSD",1730276056169,0.29397208,72509.0,72508.0,0.63059465]
["bitfinex","BTCUSD",1730276059053,0.29396926,72509.0,72508.0,0.63059465]
["bitfinex","BTCUSD",1730276059969,0.29896926,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276060184,0.31961421,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276060831,0.29896926,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276061049,0.3196146,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276061263,0.29896926,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276061726,0.29896901,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276062185,0.31961438,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276062399,0.29896901,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276062633,0.40403572,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276063304,0.31961467,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276064149,0.29896901,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276065435,0.31961778,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276067205,0.29896901,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276069597,0.31961855,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276069839,0.29896901,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276070053,0.34233404,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276070498,0.31961916,72509.0,72508.0,0.53539465]
["bitfinex","BTCUSD",1730276071373,0.41961916,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276072024,0.42161916,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276072925,0.41961916,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276073368,0.41963035,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276073575,0.45319645,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276075371,0.49449649,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276075810,0.45319645,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276076030,0.49449649,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276076244,0.45319645,72509.0,72508.0,0.46029465]
["bitfinex","BTCUSD",1730276076471,0.46093221,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276076696,0.46300185,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276077329,0.56011923,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276077548,0.58076925,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276077785,0.5188342,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276078627,0.56014399,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276079114,0.5188342,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276079560,0.5188342,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276081040,0.48525309,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276081255,0.51884314,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276082386,0.65530323,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276083504,0.69661508,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276083724,0.65530323,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276083939,0.66392764,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276086473,0.81646284,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276087532,0.81647414,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276088173,0.89912367,72509.0,72508.0,0.53529465]
["bitfinex","BTCUSD",1730276088381,0.89912367,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276089019,0.86983357,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276089243,0.89913764,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276090564,0.72593754,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276090776,0.80788496,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276090977,0.66394161,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276091405,0.42173905,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276091621,0.41673905,72509.0,72508.0,0.45729465]
["bitfinex","BTCUSD",1730276091848,0.31673905,72509.0,72508.0,0.63759465]
["bitfinex","BTCUSD",1730276092054,0.29606007,72509.0,72508.0,0.63759465]
["bitfinex","BTCUSD",1730276092900,0.29605721,72509.0,72508.0,0.63759465]
["bitfinex","BTCUSD",1730276095748,0.30105721,72509.0,72508.0,0.63759465]
["bitfinex","BTCUSD",1730276096163,0.29605721,72509.0,72508.0,0.63759465]
["bitfinex","BTCUSD",1730276096631,0.01456896,72509.0,72508.0,0.9363865]
["bitfinex","BTCUSD",1730276096850,0.01456896,72509.0,72508.0,1.03350388]
["bitfinex","BTCUSD",1730276096851,0.001652,72509.0,72508.0,1.03350388]
["bitfinex","BTCUSD",1730276097056,0.001652,72509.0,72508.0,0.87262703]
["bitfinex","BTCUSD",1730276100534,0.001652,72509.0,72508.0,0.96974441]
["bitfinex","BTCUSD",1730276102264,0.00206905,72513.0,72512.0,0.40642538]
["bitfinex","BTCUSD",1730276102735,0.00206905,72513.0,72512.0,1.11700432]
["bitfinex","BTCUSD",1730276103645,0.00206962,72527.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730276103862,0.00206962,72527.0,72526.0,0.45565916]
["bitfinex","BTCUSD",1730276104079,0.00206962,72527.0,72526.0,0.97411916]
["bitfinex","BTCUSD",1730276104321,0.000782,72530.0,72529.0,0.311075]
["bitfinex","BTCUSD",1730276104794,0.000782,72530.0,72529.0,0.829525]
["bitfinex","BTCUSD",1730276110033,0.000782,72530.0,72529.0,1.07910316]
["bitfinex","BTCUSD",1730276110909,0.000782,72530.0,72529.0,1.22060423]
["bitfinex","BTCUSD",1730276111125,0.000782,72530.0,72529.0,1.07602607]
["bitfinex","BTCUSD",1730276111343,0.000782,72530.0,72529.0,1.36518239]
["bitfinex","BTCUSD",1730276113893,0.2078786,72545.0,72544.0,0.45712516]
["bitfinex","BTCUSD",1730276114354,0.00206808,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730276114574,0.00206808,72550.0,72549.0,0.35991516]
["bitfinex","BTCUSD",1730276114795,0.00206808,72550.0,72549.0,0.87824516]
["bitfinex","BTCUSD",1730276115010,0.00206808,72550.0,72549.0,0.733667]
["bitfinex","BTCUSD",1730276116882,0.00206808,72550.0,72549.0,0.825867]
["bitfinex","BTCUSD",1730276125525,0.000781,72557.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730276125759,0.000781,72557.0,72556.0,0.45560216]
["bitfinex","BTCUSD",1730276125945,0.000781,72557.0,72556.0,0.97389216]
["bitfinex","BTCUSD",1730276128950,0.000781,72557.0,72556.0,0.69149]
["bitfinex","BTCUSD",1730276129168,0.000781,72557.0,72556.0,0.829314]
["bitfinex","BTCUSD",1730276136502,0.000781,72557.0,72556.0,0.92626514]
["bitfinex","BTCUSD",1730276139363,0.000781,72557.0,72556.0,0.82876514]
["bitfinex","BTCUSD",1730276140773,0.09773214,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276140988,0.38495852,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276141655,0.28800738,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276141881,0.38495852,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276142362,0.72381963,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276142611,0.96976217,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276142838,0.82516372,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276143514,0.73215375,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276143742,0.5925553,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276144462,0.57190839,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276144899,0.5925421,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276145113,0.73914055,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276145333,0.8700707,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276146226,0.83453267,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276146445,0.86805601,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276147826,0.87004371,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276148525,0.73711356,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276149379,0.71649138,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276149806,0.86108983,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276150045,0.73710361,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276150272,0.73910361,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276150492,0.863086,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276150741,0.71848755,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276150951,0.85494764,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276153410,0.71848755,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276153648,0.71848103,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276156610,0.70560252,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276156815,0.71847938,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276157254,0.70560252,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276157487,0.71847942,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276157711,0.7184796,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276158407,0.8514667,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276159089,0.7184796,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276159754,0.6376796,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276159980,0.5425796,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276160873,0.39798342,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276161550,0.54258187,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276161771,0.65817866,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276162684,0.39798342,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276163669,0.29298758,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276163897,0.29798758,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276164123,0.28510407,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276166345,0.42470252,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276166566,0.28510407,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276167938,0.13728207,72557.0,72556.0,0.68829]
["bitfinex","BTCUSD",1730276168174,0.13728207,72557.0,72556.0,0.78529084]
["bitfinex","BTCUSD",1730276168411,0.13728207,72557.0,72556.0,0.68829]
["bitfinex","BTCUSD",1730276168654,0.27510407,72557.0,72556.0,0.68829]
["bitfinex","BTCUSD",1730276168884,0.29800184,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276169120,0.4206403,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276169356,0.58345793,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276169575,0.89269131,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276170059,1.04582488,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276170277,0.90936479,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276170495,0.93085128,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276170727,0.5511422,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276170943,0.56317139,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276171428,0.70968487,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276171658,1.01708939,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276171891,1.3054469,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276172098,1.22392639,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276172316,1.20241752,72557.0,72556.0,0.51829]
["bitfinex","BTCUSD",1730276172535,1.3054589,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276172968,1.3183512,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276173411,1.32571017,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276174316,1.16760332,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276174549,1.22266134,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276174769,1.2011543,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276175917,1.30419568,72557.0,72556.0,0.48725791]
["bitfinex","BTCUSD",1730276176382,1.30419568,72557.0,72556.0,0.46587005]
["bitfinex","BTCUSD",1730276176383,1.40072211,72557.0,72556.0,0.46587005]
["bitfinex","BTCUSD",1730276176613,0.137868,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276176850,0.43178184,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276177291,0.29226836,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276178008,0.29226121,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276178233,0.29726121,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276178459,0.30133016,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276178695,0.58203016,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276178922,0.50023016,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276179378,0.39933016,72533.0,72532.0,0.00220613]
["bitfinex","BTCUSD",1730276179630,0.13857002,72533.0,72532.0,0.08330613]
["bitfinex","BTCUSD",1730276179847,0.13857002,72533.0,72532.0,0.08287004]
["bitfinex","BTCUSD",1730276180062,0.27643802,72533.0,72532.0,0.08287004]
["bitfinex","BTCUSD",1730276180934,0.13857002,72533.0,72532.0,0.08287004]
["bitfinex","BTCUSD",1730276181595,0.27643802,72533.0,72532.0,0.08287004]
["bitfinex","BTCUSD",1730276182943,0.13857002,72533.0,72532.0,0.08287004]
["bitfinex","BTCUSD",1730276183834,0.13857002,72533.0,72532.0,0.0811]
["bitfinex","BTCUSD",1730276184052,0.27643802,72533.0,72532.0,0.0811]
["bitfinex","BTCUSD",1730276186142,0.27643802,72533.0,72532.0,0.081927]
["bitfinex","BTCUSD",1730276186589,0.28143802,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276186826,0.41491688,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276187254,0.42779137,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276187488,0.43279137,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276188174,0.53479137,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276189025,0.53279137,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276189721,0.51991688,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276189941,0.53478791,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276190175,0.5553817,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730276191532,0.5553817,72533.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276191533,0.24987,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276191743,0.46555806,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276193210,0.43209324,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276193432,0.48854905,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276194294,0.41782688,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276194505,0.39723869,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276195165,0.54175217,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276195391,0.56675217,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276195819,0.42223869,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276196037,0.55869878,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276197162,0.55669878,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276197429,0.41523869,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276197643,0.42023869,72532.0,72531.0,0.19107696]
["bitfinex","BTCUSD",1730276198968,0.42225675,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276199180,0.42025675,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276199414,0.39725675,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276200047,0.47955489,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276200193,0.39725675,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276200993,0.3972584,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276201223,0.3922584,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276201423,0.28725828,72532.0,72531.0,0.28590496]
["bitfinex","BTCUSD",1730276201627,0.27437107,72532.0,72531.0,0.28590496]
["bitfinex","BTCUSD",1730276203292,0.35339182,72532.0,72531.0,0.28590496]
["bitfinex","BTCUSD",1730276203503,0.27437107,72532.0,72531.0,0.28590496]
["bitfinex","BTCUSD",1730276204151,0.29226616,72532.0,72531.0,0.28590496]
["bitfinex","BTCUSD",1730276204356,0.29226616,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276204564,0.29226676,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276208072,0.27937107,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276210404,0.29227056,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276211266,0.39727056,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276211478,0.39892656,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276211906,0.38602707,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276212133,0.50753486,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276212339,0.39392821,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276212585,0.39892821,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276215442,0.40092821,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276216676,0.39892821,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276217517,0.40092821,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276217739,0.5243939,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276217949,0.5293939,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276219231,0.57065817,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276219436,0.56866507,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276220699,0.39893511,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276221289,0.44019938,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276221496,0.44219938,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276221905,0.40093511,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276222123,0.55337365,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276222314,0.77236228,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276223234,0.68983374,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276224089,0.77236228,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276224299,0.68983374,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276224746,0.77236228,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276226086,0.88643374,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276228056,1.35971916,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276228753,1.25646154,72532.0,72531.0,0.19190496]
["bitfinex","BTCUSD",1730276229484,1.25646797,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276229915,1.17476797,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276230281,0.94640788,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276231071,1.04967457,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276231331,0.94640788,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276233695,0.93349341,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276233831,1.04070123,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276234043,1.17716132,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276234863,1.25986132,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276235519,1.38377047,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276235935,1.25986132,72532.0,72531.0,0.16086007]
["bitfinex","BTCUSD",1730276236562,1.25986132,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276236780,1.38375938,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276237628,1.25982057,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276238889,1.28133036,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276239317,1.26842376,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276240163,1.2598209,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276240792,1.24691275,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276242172,1.25982233,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276243870,1.24691275,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276244499,1.16421275,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276245825,1.02775266,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276246042,0.93345266,72532.0,72531.0,0.14125842]
["bitfinex","BTCUSD",1730276246486,0.93345266,72532.0,72522.0,0.0772]
["bitfinex","BTCUSD",1730276246487,0.5,72526.0,72522.0,0.0772]
["bitfinex","BTCUSD",1730276246712,0.59515327,72523.0,72522.0,0.0772]
["bitfinex","BTCUSD",1730276246927,0.55390155,72523.0,72522.0,0.0772]
["bitfinex","BTCUSD",1730276247622,0.38729478,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276247837,0.39229478,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276248511,0.37938807,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276248724,0.39229563,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276249144,0.19229563,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276249359,0.29229563,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276249592,0.28729563,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276250262,0.43180911,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276252120,0.41890155,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276252333,0.28729799,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276256016,0.27438807,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276256237,0.28730272,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276257081,0.28730371,72523.0,72522.0,0.1764]
["bitfinex","BTCUSD",1730276258256,0.28730371,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276258674,0.28895971,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276259508,0.30962783,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276263305,0.27604407,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276263509,0.30962976,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276263759,0.27604407,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276263966,0.28896129,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276264184,0.30962884,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276266640,0.28896129,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276267079,0.28896486,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276267509,0.33026939,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276268645,0.28896486,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276269772,0.01457679,72523.0,72522.0,0.315117]
["bitfinex","BTCUSD",1730276269988,0.001656,72523.0,72522.0,0.315117]
["bitfinex","BTCUSD",1730276270674,0.001656,72523.0,72522.0,0.41215442]
["bitfinex","BTCUSD",1730276272671,0.001656,72523.0,72522.0,0.45970424]
["bitfinex","BTCUSD",1730276280472,0.001656,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276280688,0.27604407,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276282241,0.13815707,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276282459,0.27604407,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276283113,0.13815707,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276283798,0.001656,72523.0,72522.0,0.3328398]
["bitfinex","BTCUSD",1730276284251,0.001656,72523.0,72522.0,0.315117]
["bitfinex","BTCUSD",1730276288471,0.001656,72523.0,72522.0,0.177228]
["bitfinex","BTCUSD",1730276288748,0.001656,72523.0,72522.0,0.728777]
["bitfinex","BTCUSD",1730276292505,0.001656,72523.0,72522.0,0.590888]
["bitfinex","BTCUSD",1730276293169,0.13815707,72523.0,72522.0,0.491688]
["bitfinex","BTCUSD",1730276293396,0.27604407,72523.0,72522.0,0.414488]
["bitfinex","BTCUSD",1730276294055,0.28893745,72523.0,72522.0,0.414488]
["bitfinex","BTCUSD",1730276295408,0.28893919,72523.0,72522.0,0.414488]
["bitfinex","BTCUSD",1730276296540,0.28893919,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276298531,0.29393919,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276300074,0.29600848,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276301441,0.37580848,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276301650,0.39880848,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276301856,0.39680848,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276302293,0.39681367,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276302923,0.39881367,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276303138,0.39681367,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276304687,0.53327376,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276304921,0.53527376,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276305132,0.52237345,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276305393,0.53326678,72523.0,72522.0,0.409488]
["bitfinex","BTCUSD",1730276305809,0.53526678,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276306493,0.53526464,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276306707,0.39880455,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276307121,0.50380455,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276307984,0.5450553,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276309266,0.5450517,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276309689,0.50379948,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276310107,0.60437984,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276311177,0.40099948,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276311387,0.29599948,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276313399,0.29599638,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276316314,0.29799638,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276316523,0.29599638,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276316710,0.40003162,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276317470,0.40003999,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276319407,0.29600475,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276320747,0.29601353,72523.0,72522.0,0.410315]
["bitfinex","BTCUSD",1730276322885,0.29601353,72523.0,72522.0,0.57870086]
["bitfinex","BTCUSD",1730276323880,0.29601353,72523.0,72522.0,0.48760086]
["bitfinex","BTCUSD",1730276326851,0.3166845,72523.0,72522.0,0.48760086]
["bitfinex","BTCUSD",1730276327951,0.31670674,72523.0,72522.0,0.48760086]
["bitfinex","BTCUSD",1730276328170,0.49669522,72523.0,72522.0,0.48760086]
["bitfinex","BTCUSD",1730276328390,0.49669522,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276330658,0.46129398,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276332012,0.46329398,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276332228,0.46129398,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276332683,0.50253401,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276332898,0.51115691,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276333340,0.57380073,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276333552,0.5325607,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276333984,0.46991688,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276334685,0.53182778,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276334901,0.46991688,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276335128,0.53183195,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276335567,0.55483195,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276336016,0.65483195,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276336226,0.59292105,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276336642,0.74538196,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276336850,0.59292105,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276337111,0.74538269,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276337327,0.74738269,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276337555,0.92086508,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276338430,0.96305241,72523.0,72522.0,0.41000086]
["bitfinex","BTCUSD",1730276338660,0.96305241,72523.0,72522.0,0.37895488]
["bitfinex","BTCUSD",1730276338661,0.83826021,72523.0,72522.0,0.37895488]
["bitfinex","BTCUSD",1730276338888,0.94158802,72523.0,72522.0,0.37895488]
["bitfinex","BTCUSD",1730276339124,0.83826086,72523.0,72522.0,0.37895488]
["bitfinex","BTCUSD",1730276339622,0.94658867,72523.0,72522.0,0.37895488]
["bitfinex","BTCUSD",1730276339853,0.144912,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276340073,0.31300884,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276340728,0.41014017,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276341168,0.67879428,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276341386,0.63727421,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276341598,0.80433665,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276341806,0.89491582,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276342269,0.80430889,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276342480,0.75482434,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276342696,0.69284283,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276343146,0.75480983,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276343636,0.69284283,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276344104,1.11751873,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276344330,1.01246556,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276345235,0.95051243,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276345481,0.94851243,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276345694,0.47730422,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276345913,0.43601155,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276346572,0.40801155,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276347002,0.41301155,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276348513,0.42913211,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276350560,0.40926801,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276350775,0.47555551,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276351195,0.43426801,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276352059,0.41814745,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276355301,0.45940414,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276355515,0.42580566,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276355739,0.45931884,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276358147,0.45731884,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276358592,0.41606215,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276360108,0.55252224,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276360532,0.55254524,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276361383,0.56117071,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276362206,0.40171062,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276362478,0.39308515,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276363347,0.29308515,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276363562,0.28808515,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276363780,0.2674475,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276365319,0.25454897,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276365542,0.26910971,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276366238,0.25620497,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276366465,0.26911208,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276366915,0.01456311,72510.0,72509.0,0.31394]
["bitfinex","BTCUSD",1730276367137,0.001656,72510.0,72509.0,0.31394]
["bitfinex","BTCUSD",1730276368292,0.001656,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276368504,0.001656,72510.0,72509.0,0.31394]
["bitfinex","BTCUSD",1730276370803,0.001656,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276372798,0.001656,72510.0,72509.0,0.31394]
["bitfinex","BTCUSD",1730276373014,0.001656,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276377936,0.139568,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276378781,0.27606907,72510.0,72509.0,0.176027]
["bitfinex","BTCUSD",1730276379241,0.27606907,72510.0,72509.0,0.081027]
["bitfinex","BTCUSD",1730276379483,0.28895626,72510.0,72509.0,0.081027]
["bitfinex","BTCUSD",1730276379917,0.28895608,72510.0,72509.0,0.081027]
["bitfinex","BTCUSD",1730276380361,0.43373419,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276381223,0.43873419,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276382134,0.43873659,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276382362,0.42584718,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276382568,0.43873696,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276383422,0.45936289,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276385560,0.43873696,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276385995,0.28895885,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276390296,0.30959527,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276390513,0.28895885,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276393138,0.30960247,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276393792,0.31460247,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276396696,0.31461259,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276402742,0.28106907,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276402987,0.3146287,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276404599,0.28106907,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276404820,0.31463848,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276405491,0.45304449,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276405730,0.55304449,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276405938,0.51176674,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276406393,0.5117806,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276406615,0.61999291,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276406849,0.95174975,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276407086,0.83067147,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276407310,0.92247147,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276408023,1.02566585,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276408247,0.92247147,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276408480,1.02566585,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276408731,1.03429181,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276409209,0.93109743,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276410774,0.79463734,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276411467,0.75242811,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276411677,0.70084152,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276411911,0.60371326,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276412358,0.68626065,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276412820,0.68826065,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276413245,0.68626065,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276413714,0.68825419,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276414254,0.68816839,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276414466,0.68616839,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276414912,0.68816839,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276416241,0.82462848,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276416701,0.92175674,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276417361,0.91675052,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276417601,0.92175052,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276417830,0.8392077,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276419387,1.0161077,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276419587,0.87964761,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276421309,0.98282614,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276422419,0.87964761,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276422624,0.90116993,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276423063,1.03763002,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276424822,0.97390697,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276425029,1.03763876,72510.0,72509.0,0.000827]
["bitfinex","BTCUSD",1730276426389,0.86505726,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276426610,1.15390788,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276426832,1.3325792,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276427076,1.39655234,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276427280,1.31977332,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276427492,1.29824737,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276428327,1.25603614,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276428536,1.29824588,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276428759,1.43470597,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276428973,1.60021828,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276429193,1.288991,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276429684,1.208691,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276431853,1.27652588,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276432059,1.3058017,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276433049,1.3994017,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276433244,1.53586179,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276435033,1.6210741,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276435700,1.60816545,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276435923,1.57755265,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276437013,1.53586312,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276437460,1.53586312,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276438586,1.20519502,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276438809,1.03132522,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276439249,0.37852732,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276439480,0.27443007,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276439717,0.30798429,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276439955,0.28733554,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276440162,0.28733554,72501.0,72500.0,0.171526]
["bitfinex","BTCUSD",1730276440583,0.28733554,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276442572,0.28733554,72501.0,72500.0,0.171526]
["bitfinex","BTCUSD",1730276442794,0.28733554,72501.0,72500.0,0.172526]
["bitfinex","BTCUSD",1730276443921,0.28733554,72501.0,72500.0,0.3345141]
["bitfinex","BTCUSD",1730276443922,0.14940654,72501.0,72500.0,0.3345141]
["bitfinex","BTCUSD",1730276444138,0.13650107,72501.0,72500.0,0.4551925]
["bitfinex","BTCUSD",1730276444353,0.001656,72509.0,72500.0,0.4551925]
["bitfinex","BTCUSD",1730276444354,0.001656,72509.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730276444569,0.14939552,72508.0,72507.0,0.1754]
["bitfinex","BTCUSD",1730276445288,0.27441607,72508.0,72507.0,0.1754]
["bitfinex","BTCUSD",1730276446480,0.27441607,72508.0,72507.0,0.1764]
["bitfinex","BTCUSD",1730276446894,0.13650107,72508.0,72507.0,0.1764]
["bitfinex","BTCUSD",1730276447580,0.27441607,72508.0,72507.0,0.1754]
["bitfinex","BTCUSD",1730276449222,0.27441607,72508.0,72507.0,0.1764]
["bitfinex","BTCUSD",1730276451651,0.43202245,72508.0,72507.0,0.1764]
["bitfinex","BTCUSD",1730276451863,0.28728695,72508.0,72507.0,0.1764]
["bitfinex","BTCUSD",1730276452277,0.4757409,72508.0,72507.0,0.0769]
["bitfinex","BTCUSD",1730276452483,0.43702245,72508.0,72507.0,0.0769]
["bitfinex","BTCUSD",1730276452690,0.43702245,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276452918,0.28728695,72508.0,72507.0,0.0769]
["bitfinex","BTCUSD",1730276453124,0.28728695,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276453528,0.28728695,72508.0,72507.0,0.0769]
["bitfinex","BTCUSD",1730276453934,0.28728695,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276454426,0.28728695,72508.0,72507.0,0.0769]
["bitfinex","BTCUSD",1730276456432,0.28728695,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276457063,0.5362203,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276458113,0.52334942,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276458342,0.43702002,72508.0,72507.0,0.0779]
["bitfinex","BTCUSD",1730276458564,0.42415157,72508.0,72507.0,0.001]
["bitfinex","BTCUSD",1730276458771,0.43702104,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276459343,0.43702104,72508.0,72507.0,0.000827]
["bitfinex","BTCUSD",1730276459548,0.43702104,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276460603,0.55600309,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276461019,0.57900309,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276461187,0.57900367,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276461986,0.46002427,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276463696,0.56002427,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276464118,0.56002427,72508.0,72507.0,0.000827]
["bitfinex","BTCUSD",1730276464358,0.54715157,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276464566,0.56003593,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276465205,0.6953855,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276465482,1.0653855,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276465700,1.34646122,72508.0,72507.0,0.001827]
["bitfinex","BTCUSD",1730276465914,0.9126645,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276466126,1.34837508,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276466344,1.48483517,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276467434,1.48483517,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276467926,1.46332566,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276468147,1.48484935,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276469002,0.70165376,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276469887,0.84638926,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276470807,0.84838926,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276471687,0.84838836,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276472111,0.98484845,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276472760,0.98484845,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276472991,0.98484845,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276473204,0.98484845,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276473424,1.02606082,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276473631,0.98484845,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276473841,1.14198787,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276474061,1.22441261,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276474488,1.22441261,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276475815,1.14198787,72501.0,72500.0,0.000826]
["bitfinex","BTCUSD",1730276476033,1.14198787,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276476906,1.1419828,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276478264,1.22440668,72501.0,72500.0,0.001826]
["bitfinex","BTCUSD",1730276478511,0.26795,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276478729,1.08544486,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276479152,1.08543729,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276479358,0.94070179,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276480426,0.94070179,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276480640,0.98191826,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276481074,0.94070179,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276481303,0.98191826,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276481523,1.06170947,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276481759,1.020493,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276483605,1.17270335,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276484052,1.2395265,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276484279,1.17770335,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276484507,1.2395265,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276484950,1.2395265,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276485439,1.2395265,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276485440,1.17770335,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276485659,1.17770335,72490.0,72489.0,0.000826]
["bitfinex","BTCUSD",1730276486163,1.17770335,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276486379,1.21887814,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276487202,1.17770335,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276487412,1.16907488,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276487637,1.19736292,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276488271,1.15618813,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276488490,1.19736292,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276489305,1.15618813,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276489924,1.16481699,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276490908,1.17770298,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276491564,1.15618813,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276493348,1.19736292,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276495159,1.15618813,72490.0,72489.0,0.001826]
["bitfinex","BTCUSD",1730276495979,1.15618813,72490.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276495980,0.005,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276496188,0.44720857,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276496407,0.44927914,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276496627,0.39528568,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276497519,0.48602772,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276497736,0.39528568,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276498622,0.40818931,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276501326,0.40819612,72478.0,72477.0,0.071826]
["bitfinex","BTCUSD",1730276504705,0.40819612,72478.0,72477.0,0.072653]
["bitfinex","BTCUSD",1730276506469,0.41682513,72478.0,72477.0,0.072653]
["bitfinex","BTCUSD",1730276508594,0.41684668,72478.0,72477.0,0.072653]
["bitfinex","BTCUSD",1730276511345,0.45803314,72478.0,72477.0,0.072653]
["bitfinex","BTCUSD",1730276512436,0.52103454,72478.0,72477.0,0.072653]
["bitfinex","BTCUSD",1730276512867,0.45803776,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276515260,0.4168513,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276517183,0.47883025,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276518241,0.4185073,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276519201,0.653791,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276520018,0.57115239,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276520175,0.653791,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276520376,0.65379431,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276520806,0.67449817,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276521019,0.67458785,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276521477,0.74237316,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276521690,0.65966131,72478.0,72477.0,0.06108189]
["bitfinex","BTCUSD",1730276521894,0.75042431,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730276522112,0.682639,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730276522322,0.52995651,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730276522554,0.005,72470.0,72469.0,0.0996]
["bitfinex","BTCUSD",1730276522769,0.005,72470.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276522770,0.142991,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276522980,0.32176486,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276523184,0.32176842,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276523851,0.34476842,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276525592,0.3361388,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276529533,0.48899424,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276529749,0.45534751,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276529955,0.48896817,72468.0,72467.0,0.0772]
["bitfinex","BTCUSD",1730276530165,0.46096817,72468.0,72467.0,0.078028]
["bitfinex","BTCUSD",1730276530378,0.17012173,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276530582,0.30811273,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276531638,0.17012173,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276531899,0.14943209,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276532106,0.28742309,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276532318,0.14943209,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276532945,0.28742309,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276533355,0.28742133,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276535620,0.28742133,72468.0,72467.0,0.26047004]
["bitfinex","BTCUSD",1730276535859,0.28742133,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276540647,0.28742019,72468.0,72467.0,0.169728]
["bitfinex","BTCUSD",1730276545733,0.01292812,72468.0,72467.0,0.43423594]
["bitfinex","BTCUSD",1730276545952,0.04139686,72476.0,72475.0,0.005]
["bitfinex","BTCUSD",1730276546195,0.00372657,72478.0,72476.0,0.317676]
["bitfinex","BTCUSD",1730276546393,0.00372657,72478.0,72476.0,0.39546392]
["bitfinex","BTCUSD",1730276547876,0.00372657,72478.0,72476.0,0.317676]
["bitfinex","BTCUSD",1730276550007,0.00372657,72478.0,72476.0,0.731606]
["bitfinex","BTCUSD",1730276552233,0.00372657,72478.0,72476.0,0.82234804]
["bitfinex","BTCUSD",1730276552894,0.00372657,72478.0,72476.0,0.731606]
["bitfinex","BTCUSD",1730276553109,0.00372657,72478.0,72476.0,0.82234804]
["bitfinex","BTCUSD",1730276553567,0.00372657,72478.0,72476.0,0.731606]
["bitfinex","BTCUSD",1730276554001,0.00372657,72478.0,72476.0,0.82234804]
["bitfinex","BTCUSD",1730276555805,0.00372657,72478.0,72476.0,0.82317604]
["bitfinex","BTCUSD",1730276556018,0.00372657,72478.0,72476.0,0.93056619]
["bitfinex","BTCUSD",1730276556880,0.00372657,72478.0,72476.0,0.82817604]
["bitfinex","BTCUSD",1730276557735,0.00372657,72478.0,72476.0,0.92817604]
["bitfinex","BTCUSD",1730276558604,0.00372657,72478.0,72476.0,0.93017604]
["bitfinex","BTCUSD",1730276559082,0.001656,72478.0,72477.0,0.427374]
["bitfinex","BTCUSD",1730276559532,0.001656,72478.0,72477.0,0.841294]
["bitfinex","BTCUSD",1730276560483,0.001656,72478.0,72477.0,0.734294]
["bitfinex","BTCUSD",1730276560720,0.001656,72478.0,72477.0,0.82503604]
["bitfinex","BTCUSD",1730276562314,0.001656,72478.0,72477.0,0.91577808]
["bitfinex","BTCUSD",1730276562538,0.001656,72478.0,72477.0,0.82503604]
["bitfinex","BTCUSD",1730276563477,0.001656,72478.0,72477.0,0.91577808]
["bitfinex","BTCUSD",1730276563708,0.001656,72478.0,72477.0,0.92077808]
["bitfinex","BTCUSD",1730276564601,0.001656,72478.0,72477.0,0.88403692]
["bitfinex","BTCUSD",1730276570811,0.001656,72478.0,72477.0,0.98403692]
["bitfinex","BTCUSD",1730276572325,0.001656,72478.0,72477.0,0.839294]
["bitfinex","BTCUSD",1730276572595,0.001656,72478.0,72477.0,0.98403692]
["bitfinex","BTCUSD",1730276573019,0.001656,72478.0,72477.0,0.839294]
["bitfinex","BTCUSD",1730276573236,0.001656,72478.0,72477.0,0.98403692]
["bitfinex","BTCUSD",1730276575704,0.001656,72478.0,72477.0,0.839294]
["bitfinex","BTCUSD",1730276575925,0.001656,72478.0,72477.0,0.97903692]
["bitfinex","BTCUSD",1730276576146,0.001656,72478.0,72477.0,0.839294]
["bitfinex","BTCUSD",1730276579435,0.001656,72478.0,72477.0,0.840122]
["bitfinex","BTCUSD",1730276580576,0.001656,72478.0,72477.0,0.835122]
["bitfinex","BTCUSD",1730276584496,0.001656,72478.0,72477.0,0.9258057]
["bitfinex","BTCUSD",1730276586723,0.001656,72478.0,72477.0,1.0164894]
["bitfinex","BTCUSD",1730276587617,0.0020698,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276587835,0.0020698,72489.0,72488.0,0.4151367]
["bitfinex","BTCUSD",1730276588066,0.0020698,72489.0,72488.0,0.8289967]
["bitfinex","BTCUSD",1730276589643,0.0020698,72489.0,72488.0,0.9289967]
["bitfinex","BTCUSD",1730276591450,0.0020698,72489.0,72488.0,0.833313]
["bitfinex","BTCUSD",1730276591666,0.0020698,72489.0,72488.0,0.8239967]
["bitfinex","BTCUSD",1730276592081,0.2078786,72496.0,72494.0,0.005]
["bitfinex","BTCUSD",1730276592508,0.137934,72499.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276592708,0.14941762,72498.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276592929,0.01291655,72497.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276593201,0.14941762,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276593326,0.15148728,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276593772,0.28942528,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276594080,0.31009226,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276597765,0.27650873,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276598022,0.31009268,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276600870,0.372143,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276601655,0.37214094,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276602091,0.31009062,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276602460,0.37214086,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276603648,0.37379486,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276604080,0.51856815,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276604312,0.69195372,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276604538,0.60921772,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276604974,0.92290089,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276605195,0.8224486,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276605408,0.7822404,72496.0,72495.0,0.41382]
["bitfinex","BTCUSD",1730276605618,0.82444684,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276605827,0.8158198,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276606273,0.74626448,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276607573,0.74426448,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276608029,0.73926448,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276608281,0.73926448,72496.0,72495.0,0.42103812]
["bitfinex","BTCUSD",1730276608282,0.24218681,72496.0,72495.0,0.42103812]
["bitfinex","BTCUSD",1730276608713,0.3869601,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276609149,0.38693685,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276609352,0.24216356,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276609572,0.39478427,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276609784,0.47747907,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276610214,0.47747717,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276611543,0.39478632,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276611982,0.50547717,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276612226,0.50545748,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276612432,0.38923017,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276613106,0.44390004,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276613313,0.20860741,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276613529,0.27060478,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276613971,0.20860741,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276614199,0.2499378,72496.0,72495.0,0.42103812]
["bitfinex","BTCUSD",1730276614428,0.20860741,72496.0,72495.0,0.42103812]
["bitfinex","BTCUSD",1730276615285,0.22150783,72496.0,72495.0,0.42103812]
["bitfinex","BTCUSD",1730276615924,0.22150783,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276616134,0.08356983,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276616556,0.07066941,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276617198,0.00372366,72496.0,72495.0,0.52070193]
["bitfinex","BTCUSD",1730276617411,0.00372366,72496.0,72495.0,0.61890193]
["bitfinex","BTCUSD",1730276617626,0.001654,72496.0,72495.0,0.73045885]
["bitfinex","BTCUSD",1730276617851,0.001654,72496.0,72495.0,0.80965885]
["bitfinex","BTCUSD",1730276618769,0.001654,72496.0,72495.0,0.81465885]
["bitfinex","BTCUSD",1730276620345,0.001654,72496.0,72495.0,0.70310193]
["bitfinex","BTCUSD",1730276620618,0.001654,72496.0,72495.0,0.56516193]
["bitfinex","BTCUSD",1730276621069,0.001654,72496.0,72495.0,0.69810193]
["bitfinex","BTCUSD",1730276621286,0.001654,72496.0,72495.0,0.70310193]
["bitfinex","BTCUSD",1730276621703,0.001654,72496.0,72495.0,0.56016193]
["bitfinex","BTCUSD",1730276622142,0.001654,72496.0,72495.0,0.70310193]
["bitfinex","BTCUSD",1730276623255,0.001654,72496.0,72495.0,0.56016193]
["bitfinex","BTCUSD",1730276624390,0.001654,72496.0,72495.0,0.69810193]
["bitfinex","BTCUSD",1730276624846,0.42086636,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276625124,0.27609307,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276625338,0.28899223,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276626672,0.27609307,72496.0,72495.0,0.38276193]
["bitfinex","BTCUSD",1730276627156,0.27609307,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276628250,0.001654,72496.0,72495.0,0.56038782]
["bitfinex","BTCUSD",1730276629314,0.001654,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276629518,0.001654,72496.0,72495.0,0.61192893]
["bitfinex","BTCUSD",1730276632267,0.001654,72496.0,72495.0,0.69242893]
["bitfinex","BTCUSD",1730276635384,0.001654,72496.0,72495.0,0.55448893]
["bitfinex","BTCUSD",1730276636872,0.001654,72496.0,72495.0,0.69242893]
["bitfinex","BTCUSD",1730276642677,0.001654,72496.0,72495.0,0.79476102]
["bitfinex","BTCUSD",1730276643125,0.001654,72496.0,72495.0,0.88541968]
["bitfinex","BTCUSD",1730276646958,0.001654,72496.0,72495.0,0.89041968]
["bitfinex","BTCUSD",1730276647577,0.001654,72496.0,72495.0,0.99041968]
["bitfinex","BTCUSD",1730276649299,0.001654,72496.0,72495.0,0.88808759]
["bitfinex","BTCUSD",1730276649548,0.001654,72496.0,72495.0,0.79742893]
["bitfinex","BTCUSD",1730276655283,0.001654,72496.0,72495.0,0.69742893]
["bitfinex","BTCUSD",1730276656032,0.001654,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276656243,0.139592,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276656443,0.01457034,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276657573,0.139592,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276657795,0.01457087,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276658639,0.15250887,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276658884,0.01457087,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276659092,0.01457087,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276659305,0.01457087,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276659507,0.001654,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276660571,0.001654,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276660796,0.001654,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276660999,0.001654,72496.0,72495.0,0.38858893]
["bitfinex","BTCUSD",1730276661211,0.001654,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276662031,0.001654,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276662236,0.001654,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276662886,0.27609307,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276663129,0.28900886,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276663364,0.28900886,72496.0,72495.0,0.42244782]
["bitfinex","BTCUSD",1730276663365,0.15107086,72496.0,72495.0,0.42244782]
["bitfinex","BTCUSD",1730276663579,0.15107086,72496.0,72495.0,0.64168782]
["bitfinex","BTCUSD",1730276663580,0.13815507,72496.0,72495.0,0.64168782]
["bitfinex","BTCUSD",1730276664231,0.001654,72496.0,72495.0,0.64668782]
["bitfinex","BTCUSD",1730276664485,0.001654,72496.0,72495.0,0.74548782]
["bitfinex","BTCUSD",1730276664741,0.001654,72496.0,72495.0,0.84548782]
["bitfinex","BTCUSD",1730276666642,0.001654,72496.0,72495.0,0.99015483]
["bitfinex","BTCUSD",1730276676323,0.001654,72496.0,72495.0,0.98515483]
["bitfinex","BTCUSD",1730276676943,0.001654,72496.0,72495.0,0.94629594]
["bitfinex","BTCUSD",1730276677139,0.001654,72496.0,72495.0,0.80162893]
["bitfinex","BTCUSD",1730276677552,0.001654,72496.0,72495.0,0.70162893]
["bitfinex","BTCUSD",1730276680157,0.001654,72496.0,72495.0,0.60782893]
["bitfinex","BTCUSD",1730276680398,0.001654,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276682825,0.001654,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276683376,0.139592,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276683560,0.001654,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276683785,0.01456837,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276684840,0.001654,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276685245,0.01456805,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276685447,0.01456805,72496.0,72495.0,0.60993132]
["bitfinex","BTCUSD",1730276685652,0.001654,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276688744,0.001654,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276688963,0.001654,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276689607,0.001654,72496.0,72495.0,0.61865913]
["bitfinex","BTCUSD",1730276692182,0.001654,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276692992,0.01456927,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276693191,0.01456927,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276693828,0.01456927,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276695665,0.01456927,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276696908,0.01456927,72496.0,72495.0,0.52152893]
["bitfinex","BTCUSD",1730276697796,0.01456927,72496.0,72495.0,0.62142893]
["bitfinex","BTCUSD",1730276698222,0.001654,72496.0,72495.0,0.70472893]
["bitfinex","BTCUSD",1730276702558,0.001654,72496.0,72495.0,0.80185913]
["bitfinex","BTCUSD",1730276702761,0.001654,72496.0,72495.0,0.70472893]
["bitfinex","BTCUSD",1730276702976,0.01457385,72496.0,72495.0,0.70472893]
["bitfinex","BTCUSD",1730276704717,0.01457385,72496.0,72495.0,0.60482893]
["bitfinex","BTCUSD",1730276705799,0.01457692,72496.0,72495.0,0.60482893]
["bitfinex","BTCUSD",1730276707323,0.01312461,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276707998,0.01312461,72496.0,72495.0,0.52652893]
["bitfinex","BTCUSD",1730276708211,0.01312461,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276709130,0.28756368,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276713000,0.2875667,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276713883,0.29619245,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276715500,0.31919245,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276715731,0.62140443,72496.0,72495.0,0.38358893]
["bitfinex","BTCUSD",1730276715981,0.62140443,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276715982,0.6214623,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276716208,0.50079245,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276716435,0.39029245,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276716662,0.29618218,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276716907,0.28755573,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276717351,0.28755573,72496.0,72495.0,0.38778465]
["bitfinex","BTCUSD",1730276718459,0.28755573,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276720080,0.27464076,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276720301,0.28755278,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276724166,0.28755026,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276724771,0.28754948,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276727123,0.58107968,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276727355,0.6132205,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276727823,0.76576654,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276728060,0.76576462,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276728295,0.76576445,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276729186,0.77076445,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276729643,0.76876445,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276729875,0.67363425,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276730313,0.77076445,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276730544,0.81843917,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276731202,0.81643917,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276732307,0.79492656,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276732527,0.89815652,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276732969,0.91966913,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276734392,0.91185181,72496.0,72495.0,0.3525315]
["bitfinex","BTCUSD",1730276734635,0.90014407,72496.0,72495.0,0.35086426]
["bitfinex","BTCUSD",1730276734857,0.92165575,72496.0,72495.0,0.35086426]
["bitfinex","BTCUSD",1730276735102,0.92165575,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276735103,0.87949484,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276735314,0.90014407,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276735533,0.79692601,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276737299,0.89994663,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276738174,0.93321261,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276738816,1.03640672,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276739049,1.13640672,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276741324,1.14140672,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276741556,1.18301753,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276741764,1.18508805,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276742206,1.30022743,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276742431,1.04024783,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276743081,0.8951592,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276744643,1.06197908,72496.0,72495.0,0.31980602]
["bitfinex","BTCUSD",1730276745118,0.8951592,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276745550,0.88225219,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276745767,0.89515955,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276746209,1.03161964,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276746955,1.03153296,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276747386,0.89507287,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276748889,0.89506801,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276749599,0.71226801,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276749820,0.62166801,72496.0,72495.0,0.27666103]
["bitfinex","BTCUSD",1730276750019,0.62166801,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276750279,1.11466801,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276750713,1.1605759,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276750937,0.96986309,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276751175,1.0605759,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276751598,1.16568701,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276751807,0.91032659,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276752015,1.16571481,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276752492,1.06259275,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276752716,1.25643139,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276752930,1.15330933,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276753146,1.38976942,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276755272,1.25330933,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276755932,1.23840306,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276756180,1.14769025,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276756375,1.25131503,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276756616,1.25331503,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276756827,1.16269584,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276757038,1.32842313,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276759646,1.31551116,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276759889,1.32842782,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276760108,1.37146623,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276761233,1.3921335,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276762196,1.31711902,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276762452,0.46265499,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276762665,0.56586636,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276762910,0.54522152,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276763147,0.5533678,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276764088,0.5763678,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276764802,0.67957917,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276765013,0.57642575,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276765232,0.67965046,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276765747,0.42912901,72496.0,72495.0,0.28710765]
["bitfinex","BTCUSD",1730276765977,0.31029317,72496.0,72495.0,0.42549786]
["bitfinex","BTCUSD",1730276766239,0.28962576,72496.0,72495.0,0.42549786]
["bitfinex","BTCUSD",1730276766674,0.38033857,72496.0,72495.0,0.42549786]
["bitfinex","BTCUSD",1730276766903,0.46292886,72496.0,72495.0,0.42549786]
["bitfinex","BTCUSD",1730276767121,0.80233919,72496.0,72495.0,0.24559786]
["bitfinex","BTCUSD",1730276767508,0.80933919,72496.0,72495.0,0.21453693]
["bitfinex","BTCUSD",1730276767761,0.002,72488.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276767992,0.26998087,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276768209,0.26224695,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276768650,0.31637703,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276768865,0.29572237,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276769068,0.31638285,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276769307,0.28280789,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276769738,0.29572036,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276770766,0.357689,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276771187,0.29572036,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276771394,0.31638138,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276771609,0.29572036,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276771818,0.49419011,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276772507,0.47588235,72482.0,72481.0,0.0807]
["bitfinex","BTCUSD",1730276772718,0.13797,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276772900,0.28738354,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276773147,0.28738489,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276773357,0.30804713,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276773822,0.34936954,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276774030,0.3287073,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276775275,0.28738489,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276775731,0.3287073,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276776378,0.28738489,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276776602,0.3287073,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276776812,0.31579348,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276777062,0.28738402,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276777453,0.32870643,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276777691,0.35170643,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276777903,0.545538,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276778109,0.46292247,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276778308,0.46492247,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276779690,0.31738402,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276779888,0.35235932,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276780738,0.62890754,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276781292,0.72890754,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276782229,0.45235932,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276785070,0.41538402,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276786396,0.56293063,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276786595,0.56621925,72479.0,72478.0,0.081027]
["bitfinex","BTCUSD",1730276786800,0.46293063,72479.0,72478.0,0.081027]
["bitfinex","BTCUSD",1730276787230,0.56621925,72479.0,72478.0,0.081027]
["bitfinex","BTCUSD",1730276787433,0.56620226,72479.0,72478.0,0.081027]
["bitfinex","BTCUSD",1730276787667,0.46291364,72479.0,72478.0,0.081027]
["bitfinex","BTCUSD",1730276787856,0.58920526,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276788068,0.69249381,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276788376,0.58920526,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276788586,0.7727213,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276789600,0.7707213,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276790620,0.73608864,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276790852,0.73408864,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276791084,0.73608864,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276791292,0.73408864,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276791729,0.60779702,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276792219,0.45525041,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276792427,0.60771646,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276792639,0.60607548,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276793363,0.58316477,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276793770,0.68816477,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276793979,0.79141921,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276795579,0.79142714,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276795983,0.53570665,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276796185,0.78936443,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276796741,0.79136443,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276797164,0.68813353,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276798098,0.68613353,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276798300,0.68813353,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276798515,0.6881484,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276798717,0.67522964,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276798933,0.68614862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276799335,0.68114862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276799543,0.68614862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276800841,0.68114862,72479.0,72478.0,0.178427]
["bitfinex","BTCUSD",1730276801048,0.40572174,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276801249,0.46764191,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276802307,0.51131873,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276802942,0.44939856,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276803165,0.51131873,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276803386,0.68434868,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276803613,0.60343937,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276804880,0.81131797,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276805091,0.68600468,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276805512,0.66532794,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276805741,0.68601262,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276806378,0.66532794,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276806586,0.66533062,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276807148,0.68601773,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276808158,0.60344966,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276809419,0.67305021,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276809567,0.60346867,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276809768,0.67308069,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276809983,0.70670574,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276810188,0.60346862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276810802,0.70672365,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276811001,0.60346862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276811205,0.70672417,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276811404,0.60346862,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276812634,0.64009982,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276813900,0.90540787,72479.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730276814101,0.260972,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276814311,0.70733089,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276814502,0.75044876,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276814874,0.6266008,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276815096,0.76306089,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276815414,0.88713578,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276815616,0.76335484,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276818954,0.76835484,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276819581,0.775871,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276819993,0.74224595,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276820211,0.77587519,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276820445,0.77787519,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276820676,0.77787515,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276823043,0.77587515,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276823269,0.63941506,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276823491,0.64141506,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276823639,0.63941506,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276825408,0.64141506,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276826063,0.60778586,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276826508,0.77786926,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276826963,0.77586926,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276827638,0.77786926,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276827834,0.77952526,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276828765,0.7796071,72478.0,72477.0,0.00069992]
["bitfinex","BTCUSD",1730276828975,0.137986,72471.0,72470.0,0.0831]
["bitfinex","BTCUSD",1730276829178,0.42186767,72471.0,72470.0,0.0831]
["bitfinex","BTCUSD",1730276829378,0.57669889,72471.0,72470.0,0.0831]
["bitfinex","BTCUSD",1730276829794,0.54307558,72471.0,72470.0,0.0831]
["bitfinex","BTCUSD",1730276829995,0.57669543,72471.0,72470.0,0.0831]
["bitfinex","BTCUSD",1730276830408,0.160988,72470.0,72469.0,0.0974]
["bitfinex","BTCUSD",1730276830646,0.160991,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276830853,0.57462981,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276831259,0.57462981,72468.0,72467.0,0.093728]
["bitfinex","BTCUSD",1730276831463,0.46087252,72468.0,72467.0,0.093728]
["bitfinex","BTCUSD",1730276831696,0.46087252,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276832354,0.21149785,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276832620,0.14943178,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276833046,0.28742278,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276833456,0.27449207,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276833668,0.34948405,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276833874,0.30810729,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276834293,0.34948422,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276834627,0.30810729,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276834836,0.287421,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276835003,0.3494842,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276835449,0.30810727,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276835654,0.3494842,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276836519,0.30810727,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276838461,0.34947783,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276838817,0.30810727,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276839034,0.39886456,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276839350,0.55158425,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276840457,0.65501624,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276840815,0.65501629,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276841016,0.55158422,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276841218,0.65501637,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276843334,0.65501235,72468.0,72467.0,0.175928]
["bitfinex","BTCUSD",1730276844094,0.65501235,72468.0,72467.0,0.083028]
["bitfinex","BTCUSD",1730276844295,0.55158358,72468.0,72467.0,0.083028]
["bitfinex","BTCUSD",1730276844504,0.55158358,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276844734,0.55158438,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276846704,0.68508716,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276846832,0.55158438,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276847974,0.65500827,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276848183,0.67800827,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276848389,0.57457693,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276853329,0.57458403,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276856313,0.54096733,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276856551,0.57457818,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276858154,0.57457622,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276859820,0.54096537,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276860047,0.57457282,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276861157,0.60221504,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276862444,0.57457282,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276863311,0.57457167,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730276863529,0.42720693,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276863735,0.56423829,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276864064,0.46081791,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276867288,0.46082805,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276873043,0.54355278,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276873286,0.30811319,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276874044,0.14943227,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276878554,0.14941657,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276878787,0.28740757,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276879025,0.14941657,72468.0,72467.0,0.181528]
["bitfinex","BTCUSD",1730276879514,0.14941657,72468.0,72467.0,0.2139805]
["bitfinex","BTCUSD",1730276880190,0.28740757,72468.0,72467.0,0.2139805]
["bitfinex","BTCUSD",1730276880909,0.0129155,72468.0,72467.0,0.2139805]
["bitfinex","BTCUSD",1730276881135,0.137989,72470.0,72468.0,0.1665]
["bitfinex","BTCUSD",1730276881416,0.137989,72470.0,72469.0,0.1665]
["bitfinex","BTCUSD",1730276881647,0.15090134,72470.0,72469.0,0.1665]
["bitfinex","BTCUSD",1730276882313,0.28740241,72470.0,72469.0,0.1665]
["bitfinex","BTCUSD",1730276884412,0.00207062,72471.0,72469.0,0.30803524]
["bitfinex","BTCUSD",1730276884635,0.001656,72477.0,72476.0,0.421476]
["bitfinex","BTCUSD",1730276884867,0.001656,72477.0,72476.0,0.51223329]
["bitfinex","BTCUSD",1730276885094,0.001656,72477.0,72476.0,0.61161839]
["bitfinex","BTCUSD",1730276885332,0.00207074,72494.0,72493.0,0.142944]
["bitfinex","BTCUSD",1730276885538,0.00207074,72494.0,72493.0,0.1785]
["bitfinex","BTCUSD",1730276885802,0.00207074,72494.0,72493.0,0.316444]
["bitfinex","BTCUSD",1730276887339,0.00207074,72494.0,72493.0,0.1785]
["bitfinex","BTCUSD",1730276889718,0.137957,72486.0,72485.0,0.0758]
["bitfinex","BTCUSD",1730276889942,0.137952,72489.0,72485.0,0.0758]
["bitfinex","BTCUSD",1730276890154,0.13650107,72489.0,72485.0,0.0758]
["bitfinex","BTCUSD",1730276890373,0.13650107,72489.0,72486.0,0.09075729]
["bitfinex","BTCUSD",1730276890580,0.13650107,72489.0,72487.0,0.01991507]
["bitfinex","BTCUSD",1730276890810,0.27445307,72489.0,72487.0,0.01991507]
["bitfinex","BTCUSD",1730276891679,0.413832,72493.0,72487.0,0.01991507]
["bitfinex","BTCUSD",1730276891886,0.137944,72493.0,72488.0,0.10035879]
["bitfinex","BTCUSD",1730276892122,0.14001374,72494.0,72489.0,0.10648312]
["bitfinex","BTCUSD",1730276892338,0.13857181,72494.0,72489.0,0.10648312]
["bitfinex","BTCUSD",1730276892562,0.137944,72493.0,72489.0,0.10648312]
["bitfinex","BTCUSD",1730276892773,0.00207074,72494.0,72490.0,0.00775879]
["bitfinex","BTCUSD",1730276893004,0.00207074,72494.0,72490.0,0.005]
["bitfinex","BTCUSD",1730276893225,0.00207074,72494.0,72491.0,0.03247555]
["bitfinex","BTCUSD",1730276894939,0.14001274,72494.0,72491.0,0.03247555]
["bitfinex","BTCUSD",1730276895545,0.00207074,72494.0,72491.0,0.03247555]
["bitfinex","BTCUSD",1730276896659,0.00207074,72494.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276896660,0.09075729,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276896810,0.36665129,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276897179,0.50459929,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276897705,0.22870529,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276899615,0.137948,72491.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276900968,0.09075729,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276902164,0.22870329,72492.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276902406,0.22870329,72492.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276902767,0.137944,72493.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276903179,0.137946,72492.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276904957,0.00372474,72494.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276905217,0.137948,72491.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276905870,0.137946,72492.0,72490.0,0.01844]
["bitfinex","BTCUSD",1730276906940,0.13795,72490.0,72489.0,0.0768]
["bitfinex","BTCUSD",1730276907152,0.22725836,72491.0,72483.0,0.005]
["bitfinex","BTCUSD",1730276907369,0.09075729,72488.0,72486.0,0.005]
["bitfinex","BTCUSD",1730276908153,0.413857,72489.0,72486.0,0.005]
["bitfinex","BTCUSD",1730276909326,0.137953,72489.0,72486.0,0.005]
["bitfinex","BTCUSD",1730276910597,0.137953,72489.0,72486.0,0.02318]
["bitfinex","BTCUSD",1730276912976,0.001654,72492.0,72487.0,0.1697]
["bitfinex","BTCUSD",1730276913183,0.0129033,72491.0,72487.0,0.1697]
["bitfinex","BTCUSD",1730276913538,0.0129033,72490.0,72489.0,0.1797]
["bitfinex","BTCUSD",1730276913718,0.001654,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276914266,0.01457827,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276915302,0.001654,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276915510,0.01457707,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276915704,0.001654,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276916060,0.01457707,72492.0,72491.0,0.19767]
["bitfinex","BTCUSD",1730276916461,0.001654,72492.0,72491.0,0.19767]
["bitfinex","BTCUSD",1730276916746,0.01457666,72492.0,72491.0,0.19767]
["bitfinex","BTCUSD",1730276916949,0.01457666,72492.0,72491.0,0.19267]
["bitfinex","BTCUSD",1730276920936,0.01457724,72492.0,72491.0,0.19267]
["bitfinex","BTCUSD",1730276924418,0.001654,72492.0,72491.0,0.19267]
["bitfinex","BTCUSD",1730276926194,0.001654,72492.0,72491.0,0.1747]
["bitfinex","BTCUSD",1730276935005,0.001654,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276936870,0.01457649,72492.0,72491.0,0.1797]
["bitfinex","BTCUSD",1730276937046,0.01457649,72492.0,72491.0,0.0851]
["bitfinex","BTCUSD",1730276937445,0.137948,72491.0,72488.0,0.0964]
["bitfinex","BTCUSD",1730276937658,0.275899,72491.0,72488.0,0.1014]
["bitfinex","BTCUSD",1730276937837,0.15087379,72490.0,72489.0,0.005]
["bitfinex","BTCUSD",1730276938031,0.01292379,72490.0,72489.0,0.005]
["bitfinex","BTCUSD",1730276938265,0.15087379,72490.0,72489.0,0.005]
["bitfinex","BTCUSD",1730276939066,0.01292379,72490.0,72489.0,0.005]
["bitfinex","BTCUSD",1730276939387,0.137951,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276939613,0.15087479,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276940456,0.15087479,72489.0,72486.0,0.082]
["bitfinex","BTCUSD",1730276940665,0.15087879,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276940865,0.01292379,72488.0,72487.0,0.02324]
["bitfinex","BTCUSD",1730276941263,0.137953,72489.0,72487.0,0.02324]
["bitfinex","BTCUSD",1730276941264,0.137953,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276941493,0.15088107,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276941692,0.01292743,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276944430,0.15087843,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276945108,0.01292743,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276945497,0.01458143,72489.0,72488.0,0.005]
["bitfinex","BTCUSD",1730276945929,0.01458143,72489.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276946127,0.001654,72489.0,72488.0,0.01824]
["bitfinex","BTCUSD",1730276946346,0.001654,72489.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276946865,0.277558,72489.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276947010,0.137953,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276948708,0.277558,72489.0,72485.0,0.005]
["bitfinex","BTCUSD",1730276948952,0.137953,72488.0,72487.0,0.005]
["bitfinex","BTCUSD",1730276950429,0.13650107,72488.0,72483.0,0.0954]
["bitfinex","BTCUSD",1730276950632,0.13650107,72488.0,72481.0,0.0772]
["bitfinex","BTCUSD",1730276950633,0.275925,72484.0,72481.0,0.0822]
["bitfinex","BTCUSD",1730276950840,0.137964,72483.0,72481.0,0.0822]
["bitfinex","BTCUSD",1730276951044,0.137965,72482.0,72481.0,0.1009827]
["bitfinex","BTCUSD",1730276951396,0.275925,72484.0,72481.0,0.1009827]
["bitfinex","BTCUSD",1730276951621,0.275915,72486.0,72482.0,0.005]
["bitfinex","BTCUSD",1730276951822,0.275915,72486.0,72481.0,0.0959827]
["bitfinex","BTCUSD",1730276951823,0.137961,72484.0,72483.0,0.005]
["bitfinex","BTCUSD",1730276952029,0.13650107,72488.0,72483.0,0.0237827]
["bitfinex","BTCUSD",1730276952229,0.137956,72487.0,72483.0,0.0237827]
["bitfinex","BTCUSD",1730276952806,0.001654,72489.0,72483.0,0.0287827]
["bitfinex","BTCUSD",1730276953012,0.001654,72489.0,72485.0,0.0941]
["bitfinex","BTCUSD",1730276953216,0.001654,72489.0,72486.0,0.0795]
["bitfinex","BTCUSD",1730276953855,0.001654,72489.0,72486.0,0.08225889]
["bitfinex","BTCUSD",1730276954061,0.001654,72489.0,72486.0,0.0795]
["bitfinex","BTCUSD",1730276954264,0.137955,72488.0,72486.0,0.0795]
["bitfinex","BTCUSD",1730276954490,0.137955,72488.0,72487.0,0.01836]
["bitfinex","BTCUSD",1730276954717,0.001654,72489.0,72487.0,0.01836]
["bitfinex","BTCUSD",1730276958239,0.001654,72489.0,72488.0,0.41386]
["bitfinex","BTCUSD",1730276963504,0.139605,72489.0,72488.0,0.41386]
["bitfinex","BTCUSD",1730276965518,0.001654,72489.0,72488.0,0.41386]
["bitfinex","BTCUSD",1730276965721,0.001654,72489.0,72488.0,0.475442]
["bitfinex","BTCUSD",1730276966507,0.139605,72489.0,72488.0,0.475442]
["bitfinex","BTCUSD",1730276966721,0.001654,72489.0,72488.0,0.475442]
["bitfinex","BTCUSD",1730276967886,0.139605,72489.0,72488.0,0.475442]
["bitfinex","BTCUSD",1730276969594,0.139605,72489.0,72488.0,0.41386]
["bitfinex","BTCUSD",1730276974341,0.139605,72489.0,72488.0,0.51386]
["bitfinex","BTCUSD",1730276986622,0.23036229,72489.0,72488.0,0.51386]
["bitfinex","BTCUSD",1730276988162,0.139605,72489.0,72488.0,0.51386]
["bitfinex","BTCUSD",1730276992217,0.001654,72489.0,72488.0,0.79151729]
["bitfinex","BTCUSD",1730276992425,0.001654,72489.0,72488.0,1.07440961]
["bitfinex","BTCUSD",1730276992636,0.001654,72489.0,72488.0,1.05380922]
["bitfinex","BTCUSD",1730276992840,0.001654,72489.0,72488.0,1.01273374]
["bitfinex","BTCUSD",1730276993065,0.001654,72489.0,72488.0,1.0743378]
["bitfinex","BTCUSD",1730276993540,0.001654,72489.0,72488.0,1.01273374]
["bitfinex","BTCUSD",1730276993767,0.001654,72489.0,72488.0,1.2399921]
["bitfinex","BTCUSD",1730276993990,0.001654,72489.0,72488.0,1.2419921]
["bitfinex","BTCUSD",1730276995039,0.001654,72489.0,72488.0,1.15123481]
["bitfinex","BTCUSD",1730276995887,0.001654,72489.0,72488.0,1.15300593]
["bitfinex","BTCUSD",1730276996970,0.001654,72489.0,72488.0,1.23508545]
["bitfinex","BTCUSD",1730276997607,0.001654,72489.0,72488.0,1.15300593]
["bitfinex","BTCUSD",1730276998872,0.001654,72489.0,72488.0,1.06024864]
["bitfinex","BTCUSD",1730276999098,0.001654,72489.0,72488.0,1.15100593]
["bitfinex","BTCUSD",1730276999728,0.001654,72489.0,72488.0,1.1920042]
["bitfinex","BTCUSD",1730277001849,0.001654,72507.0,72506.0,0.323219]
["bitfinex","BTCUSD",1730277002289,0.001654,72507.0,72506.0,0.738979]
["bitfinex","BTCUSD",1730277002500,0.001654,72507.0,72506.0,0.91849358]
["bitfinex","BTCUSD",1730277003141,0.001654,72507.0,72506.0,0.92049358]
["bitfinex","BTCUSD",1730277004737,0.001654,72507.0,72506.0,0.883597]
["bitfinex","BTCUSD",1730277009267,0.001654,72507.0,72506.0,1.02009807]
["bitfinex","BTCUSD",1730277010313,0.001654,72507.0,72506.0,1.12009807]
["bitfinex","BTCUSD",1730277011190,0.001654,72507.0,72506.0,0.981597]
["bitfinex","BTCUSD",1730277011858,0.001654,72507.0,72506.0,1.12009807]
["bitfinex","BTCUSD",1730277012983,0.001654,72507.0,72506.0,1.22009807]
["bitfinex","BTCUSD",1730277017615,0.001654,72507.0,72506.0,0.89818007]
["bitfinex","BTCUSD",1730277017822,0.001654,72507.0,72506.0,0.52376]
["bitfinex","BTCUSD",1730277018241,0.001654,72507.0,72506.0,0.51876]
["bitfinex","BTCUSD",1730277018416,0.001654,72507.0,72506.0,0.52376]
["bitfinex","BTCUSD",1730277018661,0.001654,72507.0,72506.0,0.51876]
["bitfinex","BTCUSD",1730277018928,0.001654,72507.0,72506.0,0.52376]
["bitfinex","BTCUSD",1730277019345,0.001654,72507.0,72506.0,0.571136]
["bitfinex","BTCUSD",1730277019556,0.139571,72507.0,72506.0,0.571136]
["bitfinex","BTCUSD",1730277019983,0.284189,72507.0,72506.0,0.51376]
["bitfinex","BTCUSD",1730277020241,0.42069007,72507.0,72506.0,0.51376]
["bitfinex","BTCUSD",1730277020459,0.49849007,72507.0,72506.0,0.51376]
["bitfinex","BTCUSD",1730277022184,0.139571,72507.0,72506.0,0.51376]
["bitfinex","BTCUSD",1730277022397,0.001654,72507.0,72506.0,0.565636]
["bitfinex","BTCUSD",1730277023093,0.001654,72507.0,72506.0,0.570636]
["bitfinex","BTCUSD",1730277028051,0.139571,72507.0,72506.0,0.565636]
["bitfinex","BTCUSD",1730277028506,0.001654,72507.0,72506.0,0.565636]
["bitfinex","BTCUSD",1730277028976,0.001654,72507.0,72506.0,0.708555]
["bitfinex","BTCUSD",1730277029199,0.001654,72507.0,72506.0,0.570636]
["bitfinex","BTCUSD",1730277030125,0.001654,72507.0,72506.0,0.713555]
["bitfinex","BTCUSD",1730277031066,0.001654,72507.0,72506.0,0.814455]
["bitfinex","BTCUSD",1730277031285,0.001654,72507.0,72506.0,0.891755]
["bitfinex","BTCUSD",1730277031778,0.001654,72507.0,72506.0,1.02825607]
["bitfinex","BTCUSD",1730277032493,0.001654,72507.0,72506.0,1.02625607]
["bitfinex","BTCUSD",1730277032727,0.001654,72507.0,72506.0,1.02825607]
["bitfinex","BTCUSD",1730277033181,0.001654,72507.0,72506.0,1.02625607]
["bitfinex","BTCUSD",1730277034081,0.001654,72507.0,72506.0,1.02825607]
["bitfinex","BTCUSD",1730277034560,0.00035873,72507.0,72506.0,1.02625607]
["bitfinex","BTCUSD",1730277035221,0.00035873,72507.0,72506.0,1.02825607]
["bitfinex","BTCUSD",1730277036200,0.00035873,72507.0,72506.0,1.02625607]
["bitfinex","BTCUSD",1730277036661,0.00035873,72507.0,72506.0,1.02825607]
["bitfinex","BTCUSD",1730277038677,0.00035873,72507.0,72506.0,1.08959637]
["bitfinex","BTCUSD",1730277038932,0.00035873,72507.0,72506.0,1.18959637]
["bitfinex","BTCUSD",1730277039175,0.00035873,72507.0,72506.0,1.21004314]
["bitfinex","BTCUSD",1730277039551,0.00035873,72507.0,72506.0,1.20892084]
["bitfinex","BTCUSD",1730277041508,0.00035873,72507.0,72506.0,1.10892084]
["bitfinex","BTCUSD",1730277041709,0.00035873,72507.0,72506.0,1.02713377]
["bitfinex","BTCUSD",1730277041920,0.00035873,72507.0,72506.0,1.20895639]
["bitfinex","BTCUSD",1730277042132,8.196e-05,72507.0,72506.0,1.20895639]
["bitfinex","BTCUSD",1730277044175,8.196e-05,72507.0,72506.0,1.12713377]
["bitfinex","BTCUSD",1730277044619,8.196e-05,72507.0,72506.0,1.22941204]
["bitfinex","BTCUSD",1730277045021,8.196e-05,72507.0,72506.0,1.12513377]
["bitfinex","BTCUSD",1730277045226,8.196e-05,72507.0,72506.0,1.12713377]
["bitfinex","BTCUSD",1730277045681,8.196e-05,72507.0,72506.0,1.22941204]
["bitfinex","BTCUSD",1730277050188,8.196e-05,72507.0,72506.0,1.12713377]
["bitfinex","BTCUSD",1730277051109,8.196e-05,72507.0,72506.0,1.12796077]
["bitfinex","BTCUSD",1730277051322,8.196e-05,72507.0,72506.0,1.12596077]
["bitfinex","BTCUSD",1730277051527,8.196e-05,72507.0,72506.0,1.12796077]
["bitfinex","BTCUSD",1730277051732,8.196e-05,72507.0,72506.0,0.8905597]
["bitfinex","BTCUSD",1730277051953,8.196e-05,72507.0,72506.0,0.95195281]
["bitfinex","BTCUSD",1730277052156,8.196e-05,72507.0,72506.0,0.8905597]
["bitfinex","BTCUSD",1730277052788,8.196e-05,72507.0,72506.0,0.5753407]
["bitfinex","BTCUSD",1730277053020,8.196e-05,72507.0,72506.0,0.7132597]
["bitfinex","BTCUSD",1730277053277,0.13799896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277053478,0.31699896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277062108,0.13799896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277063502,0.13799896,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277063740,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277064662,8.196e-05,72507.0,72506.0,0.87688477]
["bitfinex","BTCUSD",1730277066288,8.196e-05,72507.0,72506.0,0.90188477]
["bitfinex","BTCUSD",1730277066528,8.196e-05,72507.0,72506.0,1.16310031]
["bitfinex","BTCUSD",1730277066738,8.196e-05,72507.0,72506.0,1.20413523]
["bitfinex","BTCUSD",1730277067172,8.196e-05,72507.0,72506.0,1.10178477]
["bitfinex","BTCUSD",1730277068111,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277068357,8.196e-05,72507.0,72506.0,1.10178477]
["bitfinex","BTCUSD",1730277069534,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277069883,8.196e-05,72507.0,72506.0,1.10178477]
["bitfinex","BTCUSD",1730277071998,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277072450,8.196e-05,72507.0,72506.0,1.28798097]
["bitfinex","BTCUSD",1730277072852,8.196e-05,72507.0,72506.0,1.41080153]
["bitfinex","BTCUSD",1730277073928,8.196e-05,72507.0,72506.0,1.28798097]
["bitfinex","BTCUSD",1730277077137,8.196e-05,72507.0,72506.0,1.41805155]
["bitfinex","BTCUSD",1730277079149,8.196e-05,72507.0,72506.0,1.29552115]
["bitfinex","BTCUSD",1730277080165,8.196e-05,72507.0,72506.0,1.25394295]
["bitfinex","BTCUSD",1730277082304,8.196e-05,72507.0,72506.0,1.10932495]
["bitfinex","BTCUSD",1730277082557,8.196e-05,72507.0,72506.0,1.23185535]
["bitfinex","BTCUSD",1730277082783,8.196e-05,72507.0,72506.0,1.10932495]
["bitfinex","BTCUSD",1730277085538,8.196e-05,72507.0,72506.0,1.07878477]
["bitfinex","BTCUSD",1730277085745,8.196e-05,72507.0,72506.0,1.32547956]
["bitfinex","BTCUSD",1730277086187,8.196e-05,72507.0,72506.0,1.22340277]
["bitfinex","BTCUSD",1730277086623,8.196e-05,72507.0,72506.0,1.32547956]
["bitfinex","BTCUSD",1730277087262,8.196e-05,72507.0,72506.0,1.22340277]
["bitfinex","BTCUSD",1730277087714,8.196e-05,72507.0,72506.0,1.32547956]
["bitfinex","BTCUSD",1730277088154,8.196e-05,72507.0,72506.0,1.34847956]
["bitfinex","BTCUSD",1730277088383,8.196e-05,72507.0,72506.0,1.49309756]
["bitfinex","BTCUSD",1730277088586,8.196e-05,72507.0,72506.0,1.39102077]
["bitfinex","BTCUSD",1730277089085,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277089298,8.196e-05,72507.0,72506.0,1.34836618]
["bitfinex","BTCUSD",1730277089484,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277090124,8.196e-05,72507.0,72506.0,1.34835982]
["bitfinex","BTCUSD",1730277090357,8.196e-05,72507.0,72506.0,1.39102077]
["bitfinex","BTCUSD",1730277090570,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277092253,8.196e-05,72507.0,72506.0,1.3483778]
["bitfinex","BTCUSD",1730277092717,8.196e-05,72507.0,72506.0,1.24640277]
["bitfinex","BTCUSD",1730277093148,8.196e-05,72507.0,72506.0,1.12611074]
["bitfinex","BTCUSD",1730277093353,8.196e-05,72507.0,72506.0,1.10370694]
["bitfinex","BTCUSD",1730277093568,8.196e-05,72507.0,72506.0,0.89788477]
["bitfinex","BTCUSD",1730277094930,8.196e-05,72507.0,72506.0,0.79788477]
["bitfinex","BTCUSD",1730277098833,8.196e-05,72507.0,72506.0,0.79288477]
["bitfinex","BTCUSD",1730277099091,8.196e-05,72507.0,72506.0,0.79788477]
["bitfinex","BTCUSD",1730277099332,8.196e-05,72507.0,72506.0,0.79288477]
["bitfinex","BTCUSD",1730277099549,8.196e-05,72507.0,72506.0,0.79788477]
["bitfinex","BTCUSD",1730277100907,8.196e-05,72507.0,72506.0,0.79988477]
["bitfinex","BTCUSD",1730277102926,8.196e-05,72507.0,72506.0,0.79788477]
["bitfinex","BTCUSD",1730277103148,8.196e-05,72507.0,72506.0,0.83868994]
["bitfinex","BTCUSD",1730277104269,8.196e-05,72507.0,72506.0,0.79788477]
["bitfinex","BTCUSD",1730277104679,8.196e-05,72507.0,72506.0,0.85908894]
["bitfinex","BTCUSD",1730277105430,8.196e-05,72507.0,72506.0,0.71758787]
["bitfinex","BTCUSD",1730277105642,8.196e-05,72507.0,72506.0,0.55931349]
["bitfinex","BTCUSD",1730277105903,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277106360,8.196e-05,72507.0,72506.0,0.6563837]
["bitfinex","BTCUSD",1730277107003,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277107241,8.196e-05,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277107460,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277107677,8.196e-05,72507.0,72506.0,0.6563837]
["bitfinex","BTCUSD",1730277108774,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277109419,8.196e-05,72507.0,72506.0,0.6563837]
["bitfinex","BTCUSD",1730277110147,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277112230,0.31419896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277112492,0.31419896,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277113355,0.31419896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277120589,0.13799896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277121204,8.196e-05,72507.0,72506.0,0.56481117]
["bitfinex","BTCUSD",1730277121466,0.13799896,72507.0,72506.0,0.56481117]
["bitfinex","BTCUSD",1730277121670,8.196e-05,72507.0,72506.0,0.56481117]
["bitfinex","BTCUSD",1730277121845,0.13799896,72507.0,72506.0,0.56481117]
["bitfinex","BTCUSD",1730277124393,8.196e-05,72507.0,72506.0,0.56981117]
["bitfinex","BTCUSD",1730277126095,8.196e-05,72507.0,72506.0,0.70773017]
["bitfinex","BTCUSD",1730277127428,8.196e-05,72507.0,72506.0,0.56981117]
["bitfinex","BTCUSD",1730277127631,8.196e-05,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277129630,0.13799896,72507.0,72506.0,0.5184647]
["bitfinex","BTCUSD",1730277137457,0.13799896,72507.0,72506.0,0.5134647]
["bitfinex","BTCUSD",1730277144055,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277145831,0.13799896,72507.0,72506.0,0.5034647]
["bitfinex","BTCUSD",1730277146610,0.13799896,72507.0,72506.0,0.56339678]
["bitfinex","BTCUSD",1730277146812,0.13799896,72507.0,72506.0,0.66051342]
["bitfinex","BTCUSD",1730277147491,0.13799896,72507.0,72506.0,0.56339678]
["bitfinex","BTCUSD",1730277150937,0.13799896,72507.0,72506.0,0.60429616]
["bitfinex","BTCUSD",1730277151593,0.13799896,72507.0,72506.0,0.60431828]
["bitfinex","BTCUSD",1730277152492,0.13799896,72507.0,72506.0,0.5493862]
["bitfinex","BTCUSD",1730277152712,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277152960,8.196e-05,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277153177,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277155635,0.13799896,72507.0,72506.0,0.56984696]
["bitfinex","BTCUSD",1730277156790,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277164822,0.13799896,72507.0,72506.0,0.59030771]
["bitfinex","BTCUSD",1730277165915,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277168736,0.13799896,72507.0,72506.0,0.59035628]
["bitfinex","BTCUSD",1730277171785,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277172725,0.13799896,72507.0,72506.0,0.59036218]
["bitfinex","BTCUSD",1730277172906,0.13799896,72507.0,72506.0,0.5084647]
["bitfinex","BTCUSD",1730277173796,0.13799896,72507.0,72506.0,0.4834647]
["bitfinex","BTCUSD",1730277174617,0.13799896,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277176354,0.13799896,72507.0,72506.0,0.56508508]
["bitfinex","BTCUSD",1730277177829,0.13799896,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277180543,8.196e-05,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277180980,0.13799896,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277186915,0.13799896,72507.0,72506.0,0.56513855]
["bitfinex","BTCUSD",1730277193597,8.196e-05,72507.0,72506.0,0.56513855]
["bitfinex","BTCUSD",1730277193815,0.13799896,72507.0,72506.0,0.56513855]
["bitfinex","BTCUSD",1730277194554,0.13799896,72507.0,72506.0,0.56515141]
["bitfinex","BTCUSD",1730277194990,0.13799896,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277196337,8.196e-05,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277196569,8.196e-05,72507.0,72506.0,0.58564228]
["bitfinex","BTCUSD",1730277197000,8.196e-05,72507.0,72506.0,0.48318793]
["bitfinex","BTCUSD",1730277200715,8.196e-05,72507.0,72506.0,0.937908]
["bitfinex","BTCUSD",1730277201157,8.196e-05,72507.0,72506.0,1.06088517]
["bitfinex","BTCUSD",1730277201367,8.196e-05,72507.0,72506.0,0.937908]
["bitfinex","BTCUSD",1730277201815,8.196e-05,72507.0,72506.0,0.66348793]
["bitfinex","BTCUSD",1730277202089,0.13799896,72507.0,72506.0,0.48818793]
["bitfinex","BTCUSD",1730277202307,0.13799896,72507.0,72506.0,0.53966186]
["bitfinex","BTCUSD",1730277202523,0.13799896,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277204034,0.21759896,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277204266,0.36702503,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277204481,0.38769347,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277204906,0.38769409,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277206402,0.36702082,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277207521,0.36909024,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277208193,0.410505,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277208848,0.36907543,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277210245,0.46907543,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277212209,0.46906626,72507.0,72506.0,0.47818793]
["bitfinex","BTCUSD",1730277213277,0.57236626,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277214577,0.59299495,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277214804,0.59499495,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277215656,0.59299495,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277215872,0.59298597,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277216315,0.59498509,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277216748,0.73144518,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277218022,0.72944518,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277219762,0.69592954,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277222202,0.72943354,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277222636,0.59297345,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277222846,0.51337345,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277223074,0.51219009,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277223491,0.50719009,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277225721,0.41007345,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277225930,0.50719009,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277226997,0.54166926,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277228072,0.50719009,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277228517,0.50682524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277228951,0.50684739,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277229365,0.52748666,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277229601,0.50685518,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277230712,0.50850918,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277233392,0.41139254,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277233840,0.50850918,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277236585,0.50858469,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277240460,0.47497524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277240667,0.50858812,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277240879,0.47497524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277241083,0.50858812,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277241293,0.41147148,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277243207,0.41147274,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277247309,0.50858947,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277247529,0.41147283,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277247736,0.50858947,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277250188,0.40858947,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277250741,0.17497176,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277251653,0.15428063,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277251893,0.25139727,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277252099,0.27207423,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277253405,0.25139727,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277259077,0.23847417,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277259286,0.25139331,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277263607,0.25139357,72507.0,72506.0,0.54318793]
["bitfinex","BTCUSD",1730277266241,0.25139357,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277266242,0.40856775,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277266444,0.51356775,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277266844,0.52219792,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277267046,0.51357283,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277267246,0.52219792,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277267448,0.51357283,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277268668,0.52107086,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277269491,0.61887086,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277269922,0.8165875,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277270110,0.71947086,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277270525,0.72808373,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277272436,0.55268373,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277272667,0.54405856,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277274028,0.51047327,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277274442,0.54404952,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277274653,0.3778586,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277274910,0.50854873,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277275121,0.48788678,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277275331,0.50854524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277277454,0.61066188,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277277660,0.51354524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277277884,0.53506447,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277278093,0.59705632,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277278361,0.53506447,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277279476,0.54369012,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277280271,0.53506447,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277280442,0.70150412,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277280646,0.73349149,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277280880,0.69216848,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277281464,0.73548817,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277281659,0.67177329,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277281867,0.71210788,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277282277,0.61499124,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277282543,0.54929493,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277282749,0.57080656,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277283998,0.60436471,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277285422,0.54153339,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277285835,0.44441675,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277286038,0.54153339,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277286486,0.59938485,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277287108,0.56304502,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277287759,0.50797524,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277287964,0.54153034,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277288997,0.56304002,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277289438,0.56304455,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277289649,0.56504455,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277290712,0.77092315,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277290920,0.70135137,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277291365,0.67983992,72507.0,72506.0,0.45318793]
["bitfinex","BTCUSD",1730277292417,0.67983992,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277292671,0.67783992,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277293084,0.66921416,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277293932,0.63864974,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277294154,0.5415331,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277294358,0.54155279,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277295095,0.63866943,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277295294,0.54155279,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277295699,0.67801288,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277296222,0.67901288,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277296432,0.77712952,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277296932,0.68001288,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277298118,0.77712952,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277299069,0.68001288,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277299432,0.67801288,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277300153,0.64443533,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277300366,0.64643533,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277301166,0.64443533,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277301370,0.50797524,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277302224,0.54157047,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277302425,0.58286667,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277304468,0.58286693,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277304693,0.54157073,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277304903,0.95485677,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277306958,0.91157073,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277307156,0.97351503,72507.0,72506.0,0.42213518]
["bitfinex","BTCUSD",1730277307407,0.91157073,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277308139,0.95289037,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277308385,0.91157073,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277309579,0.87797524,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277309790,0.91160626,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277310365,1.04013894,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277311260,1.13725558,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277311468,1.07531128,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277312094,1.22995867,72507.0,72506.0,0.39108201]
["bitfinex","BTCUSD",1730277312531,1.07731128,72507.0,72506.0,0.33591401]
["bitfinex","BTCUSD",1730277312741,0.005,72490.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277312958,0.4888153,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277313169,0.4938153,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277314873,0.63531637,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277315527,0.77177646,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277315748,0.63531637,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277317123,0.63731637,72489.0,72488.0,0.100827]
["bitfinex","BTCUSD",1730277317339,0.63731637,72489.0,72488.0,0.045645]
["bitfinex","BTCUSD",1730277317764,0.63731637,72489.0,72488.0,0.018054]
["bitfinex","BTCUSD",1730277318601,0.265967,72481.0,72478.0,0.077927]
["bitfinex","BTCUSD",1730277318823,0.60963636,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277319001,0.63028905,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277319448,0.60963636,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277319659,0.61463636,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277319869,0.66892396,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277320081,0.61460577,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277320504,0.63525218,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277323745,0.4410189,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277323958,0.63525218,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277326968,0.63520183,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277330665,0.63727221,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277330883,0.60377173,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277331118,0.63726693,72481.0,72478.0,0.000827]
["bitfinex","BTCUSD",1730277333476,0.63726693,72481.0,72480.0,4.000828]
["bitfinex","BTCUSD",1730277334803,0.39442122,72481.0,72480.0,4.079828]
["bitfinex","BTCUSD",1730277335007,0.39442122,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277338009,0.39442927,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277338645,0.38942927,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277341937,0.28942927,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277342129,0.27653845,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277342726,0.14003738,72481.0,72480.0,4.170628]
["bitfinex","BTCUSD",1730277342935,0.14003738,72481.0,72480.0,3.170628]
["bitfinex","BTCUSD",1730277352491,0.00207038,72481.0,72480.0,3.170628]
["bitfinex","BTCUSD",1730277352755,0.2095346,72489.0,72482.0,0.005]
["bitfinex","BTCUSD",1730277352987,0.3474876,72489.0,72486.0,0.09711664]
["bitfinex","BTCUSD",1730277353218,0.137953,72488.0,72487.0,0.1806]
["bitfinex","BTCUSD",1730277353485,0.001656,72489.0,72487.0,0.1806]
["bitfinex","BTCUSD",1730277353709,0.139608,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277354164,0.001656,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277357131,0.139607,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277357619,0.001656,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277357862,0.139607,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277360449,0.001656,72489.0,72488.0,0.19916]
["bitfinex","BTCUSD",1730277360892,0.139607,72489.0,72488.0,0.19916]
["bitfinex","BTCUSD",1730277361158,0.001656,72489.0,72488.0,0.19916]
["bitfinex","BTCUSD",1730277361379,0.001656,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277362083,0.001656,72489.0,72488.0,0.323553]
["bitfinex","BTCUSD",1730277362323,0.001656,72489.0,72488.0,0.1856]
["bitfinex","BTCUSD",1730277362780,0.001656,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277363009,0.139607,72489.0,72488.0,0.1806]
["bitfinex","BTCUSD",1730277364587,0.139607,72489.0,72488.0,0.19916]
["bitfinex","BTCUSD",1730277364810,0.001656,72489.0,72488.0,0.43922964]
["bitfinex","BTCUSD",1730277365031,0.001656,72489.0,72488.0,0.53634628]
["bitfinex","BTCUSD",1730277365239,0.001656,72489.0,72488.0,0.44986471]
["bitfinex","BTCUSD",1730277365449,0.001656,72489.0,72488.0,0.69048242]
["bitfinex","BTCUSD",1730277365687,0.2078786,72499.0,72498.0,0.324134]
["bitfinex","BTCUSD",1730277365917,0.2078786,72499.0,72498.0,0.29394739]
["bitfinex","BTCUSD",1730277366137,0.137923,72505.0,72501.0,0.005]
["bitfinex","BTCUSD",1730277366403,0.275839,72506.0,72502.0,0.1686]
["bitfinex","BTCUSD",1730277366629,0.2095326,72507.0,72502.0,0.1686]
["bitfinex","BTCUSD",1730277366630,0.137925,72503.0,72502.0,0.1686]
["bitfinex","BTCUSD",1730277366850,0.137922,72505.0,72503.0,0.1686]
["bitfinex","BTCUSD",1730277367301,0.137923,72504.0,72503.0,0.1686]
["bitfinex","BTCUSD",1730277368025,0.13792,72506.0,72503.0,0.1686]
["bitfinex","BTCUSD",1730277368271,0.137923,72504.0,72503.0,0.1686]
["bitfinex","BTCUSD",1730277368785,0.137923,72504.0,72483.0,0.005]
["bitfinex","BTCUSD",1730277368786,0.13796,72485.0,72483.0,0.005]
["bitfinex","BTCUSD",1730277369050,0.137944,72493.0,72492.0,0.2078786]
["bitfinex","BTCUSD",1730277369292,0.137944,72493.0,72484.0,0.2078786]
["bitfinex","BTCUSD",1730277369293,0.137959,72485.0,72484.0,0.0832]
["bitfinex","BTCUSD",1730277371286,0.275883,72495.0,72484.0,0.0832]
["bitfinex","BTCUSD",1730277371533,0.2078786,72497.0,72494.0,0.14467713]
["bitfinex","BTCUSD",1730277372027,0.13793,72501.0,72494.0,0.14467713]
["bitfinex","BTCUSD",1730277372261,0.275839,72506.0,72494.0,0.275884]
["bitfinex","BTCUSD",1730277372498,0.001654,72507.0,72500.0,0.14467713]
["bitfinex","BTCUSD",1730277372735,0.139572,72507.0,72500.0,0.28260813]
["bitfinex","BTCUSD",1730277372966,0.139572,72507.0,72500.0,0.14467713]
["bitfinex","BTCUSD",1730277373457,0.001654,72507.0,72501.0,0.40949433]
["bitfinex","BTCUSD",1730277373680,0.001654,72507.0,72501.0,0.12413085]
["bitfinex","BTCUSD",1730277373906,0.137924,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277374144,0.137923,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277374824,0.137927,72502.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277375294,0.275846,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277375540,0.137926,72503.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277375782,0.001654,72507.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277376014,0.413767,72505.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277376245,0.137924,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277376473,0.137926,72503.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277377193,0.275845,72505.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277377428,0.001654,72507.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277377429,0.137927,72502.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277378593,0.001654,72507.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277378812,0.137927,72502.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277379045,0.137924,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277379501,0.275843,72505.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277379502,0.137921,72505.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277379995,0.001654,72504.0,72502.0,0.229802]
["bitfinex","BTCUSD",1730277380234,0.001654,72504.0,72503.0,0.142925]
["bitfinex","BTCUSD",1730277380476,0.001654,72504.0,72502.0,0.0219234]
["bitfinex","BTCUSD",1730277380706,0.001654,72504.0,72501.0,0.0813]
["bitfinex","BTCUSD",1730277381165,0.001654,72504.0,72502.0,0.01063767]
["bitfinex","BTCUSD",1730277381396,0.001654,72504.0,72503.0,0.14856267]
["bitfinex","BTCUSD",1730277381656,0.001654,72504.0,72503.0,0.32806267]
["bitfinex","BTCUSD",1730277381923,0.001654,72504.0,72503.0,0.88534374]
["bitfinex","BTCUSD",1730277383280,0.001654,72504.0,72503.0,0.87270607]
["bitfinex","BTCUSD",1730277383495,0.001654,72504.0,72503.0,0.88333938]
["bitfinex","BTCUSD",1730277384812,0.001654,72504.0,72503.0,0.87270607]
["bitfinex","BTCUSD",1730277385045,0.001654,72504.0,72503.0,0.87470607]
["bitfinex","BTCUSD",1730277385260,0.001654,72504.0,72503.0,0.88533938]
["bitfinex","BTCUSD",1730277385497,0.001654,72504.0,72503.0,0.87470607]
["bitfinex","BTCUSD",1730277385734,0.001654,72504.0,72503.0,0.86970607]
["bitfinex","BTCUSD",1730277385953,0.001654,72504.0,72503.0,0.87270607]
["bitfinex","BTCUSD",1730277386644,0.001654,72504.0,72503.0,0.88333938]
["bitfinex","BTCUSD",1730277387085,0.001654,72504.0,72503.0,0.87270607]
["bitfinex","BTCUSD",1730277388132,0.001654,72504.0,72503.0,0.88333938]
["bitfinex","BTCUSD",1730277388564,0.001654,72504.0,72503.0,0.87470607]
["bitfinex","BTCUSD",1730277389517,0.001654,72504.0,72503.0,0.88534446]
["bitfinex","BTCUSD",1730277389935,0.001654,72504.0,72503.0,0.87470607]
["bitfinex","BTCUSD",1730277390149,0.001654,72504.0,72503.0,0.87270607]
["bitfinex","BTCUSD",1730277391409,0.001654,72504.0,72503.0,0.87470607]
["bitfinex","BTCUSD",1730277391617,0.001654,72504.0,72503.0,0.88534479]
["bitfinex","BTCUSD",1730277391824,0.16047787,72516.0,72513.0,0.0779]
["bitfinex","BTCUSD",1730277392042,0.16047787,72516.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730277392256,0.01290509,72515.0,72514.0,0.551613]
["bitfinex","BTCUSD",1730277392673,0.01290619,72515.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277392888,0.137892,72521.0,72514.0,0.551613]
["bitfinex","BTCUSD",1730277393087,0.01290459,72520.0,72514.0,0.551613]
["bitfinex","BTCUSD",1730277393300,0.01290459,72519.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277393505,0.01290459,72518.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277393706,0.01290459,72519.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277393911,0.01290677,72518.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277394326,0.137894,72520.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277394535,0.01291112,72517.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277394740,0.01291112,72516.0,72514.0,0.41371]
["bitfinex","BTCUSD",1730277394915,0.137894,72520.0,72515.0,0.01064073]
["bitfinex","BTCUSD",1730277395151,0.137894,72520.0,72516.0,0.01064073]
["bitfinex","BTCUSD",1730277395360,0.137894,72520.0,72517.0,0.01064073]
["bitfinex","BTCUSD",1730277395804,0.137894,72520.0,72518.0,0.42433073]
["bitfinex","BTCUSD",1730277396013,0.137894,72520.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277396226,0.275779,72522.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277396227,0.01290571,72519.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277396432,0.137892,72521.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277397075,0.01290451,72520.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277397284,0.137889,72522.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277397913,0.137893,72520.0,72519.0,0.0106372]
["bitfinex","BTCUSD",1730277398117,0.137893,72520.0,72518.0,0.41369]
["bitfinex","BTCUSD",1730277398267,0.137893,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277398466,0.137893,72520.0,72519.0,0.4243172]
["bitfinex","BTCUSD",1730277399027,0.137893,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277399283,0.137893,72520.0,72519.0,0.464438]
["bitfinex","BTCUSD",1730277403743,0.139547,72520.0,72519.0,0.464438]
["bitfinex","BTCUSD",1730277404169,0.001654,72520.0,72519.0,0.464438]
["bitfinex","BTCUSD",1730277407087,0.139546,72520.0,72519.0,0.464438]
["bitfinex","BTCUSD",1730277408237,0.139546,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277411128,0.28422313,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277411375,0.5207242,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277411789,0.53360214,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277412210,0.61900214,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277412460,0.62400214,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277412674,0.62400268,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277413503,0.61900268,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277414374,0.63960789,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277416514,0.61900309,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277420863,0.63961639,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277421715,0.61900309,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277422107,0.63961922,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277422606,0.64461922,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277423489,0.90619635,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277424192,0.76151922,72520.0,72519.0,0.41368]
["bitfinex","BTCUSD",1730277424410,0.90819635,72520.0,72519.0,0.386101]
["bitfinex","BTCUSD",1730277424630,0.90819635,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277424858,1.04465644,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277426615,1.01116142,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277426861,1.04464087,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277428429,0.89996374,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277428639,0.76150365,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277429945,0.7280242,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277430172,0.7614843,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277434605,0.7634843,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277437667,0.7300242,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277437888,0.7635296,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277438521,0.89932387,72520.0,72519.0,0.275785]
["bitfinex","BTCUSD",1730277438735,0.89932387,72520.0,72519.0,0.193048]
["bitfinex","BTCUSD",1730277438736,1.044001,72520.0,72519.0,0.193048]
["bitfinex","BTCUSD",1730277438948,1.07894313,72520.0,72519.0,0.055153]
["bitfinex","BTCUSD",1730277439450,0.649898,72517.0,72516.0,0.000827]
["bitfinex","BTCUSD",1730277439677,0.005,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277439888,0.53698789,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277440117,0.5576066,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277440995,0.5241012,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277441212,0.55764189,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277442983,0.66786124,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277443606,0.55764189,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277447917,0.41296476,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277448128,0.41296476,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277448129,0.37942407,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277448358,0.39232861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277448571,0.39233038,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277449467,0.41298103,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277449672,0.55765816,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277450092,0.53700751,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277451159,0.55266217,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277451387,0.55766217,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277451808,0.55767375,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277459640,0.55768926,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277460615,0.48300892,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277460807,0.50367763,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277461004,0.49867763,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277461430,0.47800892,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277461656,0.49867789,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277461830,0.47800892,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277462030,0.49867861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277462636,0.50367861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277463886,0.49867861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277464091,0.50367861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277464334,0.49867861,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277464510,0.30801224,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277465417,0.36509044,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277467210,0.39868618,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277467811,0.30801981,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277469335,0.17151874,72504.0,72503.0,0.083327]
["bitfinex","BTCUSD",1730277469583,0.17151874,72504.0,72503.0,0.176327]
["bitfinex","BTCUSD",1730277469781,0.137923,72504.0,72503.0,0.176327]
["bitfinex","BTCUSD",1730277474169,0.137916,72508.0,72506.0,0.1785]
["bitfinex","BTCUSD",1730277474364,0.137917,72508.0,72504.0,0.1785]
["bitfinex","BTCUSD",1730277474569,0.137917,72508.0,72507.0,0.26156637]
["bitfinex","BTCUSD",1730277474775,0.137917,72508.0,72507.0,0.1709]
["bitfinex","BTCUSD",1730277481202,0.375791,72519.0,72508.0,0.0772]
["bitfinex","BTCUSD",1730277481370,0.2078786,72515.0,72508.0,0.07995802]
["bitfinex","BTCUSD",1730277481545,0.13791,72511.0,72508.0,0.07995802]
["bitfinex","BTCUSD",1730277481759,0.275808,72514.0,72508.0,0.0772]
["bitfinex","BTCUSD",1730277481953,0.137912,72510.0,72508.0,0.1357793]
["bitfinex","BTCUSD",1730277482155,0.137913,72509.0,72508.0,0.0772]
["bitfinex","BTCUSD",1730277490710,0.001654,72516.0,72508.0,0.0772]
["bitfinex","BTCUSD",1730277490944,0.137913,72510.0,72509.0,0.00275791]
["bitfinex","BTCUSD",1730277491155,0.137913,72509.0,72508.0,0.0772]
["bitfinex","BTCUSD",1730277491366,0.275808,72514.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277491582,0.137909,72512.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277491795,0.13791,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277494214,0.13791,72511.0,72510.0,0.2155467]
["bitfinex","BTCUSD",1730277495110,0.13791,72511.0,72510.0,0.18332]
["bitfinex","BTCUSD",1730277503419,0.1508385,72511.0,72510.0,0.18332]
["bitfinex","BTCUSD",1730277503638,0.24794722,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277503962,0.38444829,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277504043,0.60224319,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277504882,0.40802575,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277505113,0.63737523,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277505310,0.58322575,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277505517,0.77744319,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277507036,0.78487636,72511.0,72510.0,0.01232]
["bitfinex","BTCUSD",1730277508677,0.78487636,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277509382,0.68776764,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277509845,0.68033447,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277511232,0.64671979,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277511754,0.68028062,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277512404,0.50508062,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277513266,0.4844278,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277517610,0.38731908,72511.0,72510.0,0.180047]
["bitfinex","BTCUSD",1730277518271,0.37441107,72511.0,72510.0,0.180047]
["bitfinex","BTCUSD",1730277518686,0.38731421,72511.0,72510.0,0.180047]
["bitfinex","BTCUSD",1730277519364,0.38731421,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277519593,0.48442293,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277520231,0.5854562,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277520488,0.70940343,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277521960,0.71140648,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277522371,0.71874793,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277522795,0.54360594,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277522998,0.71717512,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277523662,0.81928384,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277523882,0.83947425,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277524102,0.79817512,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277524317,0.59695768,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277524525,0.58961623,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277524761,0.78383367,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277525185,0.92029376,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277525405,0.92029042,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277525628,0.58961289,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277525833,0.78383033,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277526036,0.78583033,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277526251,0.78383033,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277527056,0.78589976,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277527636,0.78789976,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277528411,0.82457005,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277528598,0.92167877,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277528898,0.82457005,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277530439,0.82457096,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277537270,0.79290067,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277539897,0.77999794,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277540071,0.79290243,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277542513,0.77999794,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277542722,0.79290273,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277542934,0.92936282,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277544029,0.79290273,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277545118,0.71690273,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277546166,0.61860273,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277549536,0.68053797,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277549953,0.61860273,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277550174,0.61848973,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277551905,0.66152254,72511.0,72510.0,0.013147]
["bitfinex","BTCUSD",1730277552834,0.01,72504.0,72503.0,0.000827]
["bitfinex","BTCUSD",1730277553034,0.01,72504.0,72491.0,0.0942]
["bitfinex","BTCUSD",1730277553035,0.023,72494.0,72491.0,0.0942]
["bitfinex","BTCUSD",1730277553238,0.023,72494.0,72488.0,0.081627]
["bitfinex","BTCUSD",1730277553239,0.23795,72490.0,72488.0,0.081627]
["bitfinex","BTCUSD",1730277553467,0.25085479,72490.0,72488.0,0.081627]
["bitfinex","BTCUSD",1730277553746,0.25085479,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277554763,0.38735586,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277555258,0.37445107,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277555928,0.47655979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277556975,0.4894794,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277557179,0.47655979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277560013,0.47155979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277560241,0.47655979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277560660,0.47155979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277560867,0.47655979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277562667,0.64101988,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277563680,0.50455979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277564317,0.47655979,72490.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277564527,0.47655979,72490.0,72489.0,0.078127]
["bitfinex","BTCUSD",1730277569754,0.47155979,72490.0,72489.0,0.078127]
["bitfinex","BTCUSD",1730277576747,0.37445107,72490.0,72489.0,0.078127]
["bitfinex","BTCUSD",1730277577039,0.47155979,72490.0,72489.0,0.078127]
["bitfinex","BTCUSD",1730277592012,0.47155979,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277594107,0.49920751,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277594540,0.47155979,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277598643,0.37445107,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277598845,0.47155979,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277606704,0.57366851,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277606901,0.59866851,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277607104,0.93806241,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277609326,0.90387133,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730277609556,0.267951,72489.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277609763,0.49218008,72489.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277609969,0.5352829,72489.0,72488.0,0.000827]
["bitfinex","BTCUSD",1730277610866,0.46018444,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277611070,0.71758833,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277611274,0.78461395,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277611492,0.67948551,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277612140,0.77659423,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277612342,0.74149361,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277612550,0.73649361,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277612752,0.74149361,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277613370,0.67948551,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277613964,0.8159456,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277614926,0.8109456,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277615136,0.8159456,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277615379,0.95436554,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277615547,0.91305432,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277615762,0.8159456,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277615951,0.8779537,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277616193,0.8159456,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277616348,0.85724932,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277616550,0.67948551,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277616758,0.72078791,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277617375,0.67948551,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277618025,0.67448551,72481.0,72480.0,3.000828]
["bitfinex","BTCUSD",1730277618239,0.74910144,72481.0,72480.0,2.973234]
["bitfinex","BTCUSD",1730277618366,1.42066215,72481.0,72480.0,2.43579335]
["bitfinex","BTCUSD",1730277625440,1.32355343,72481.0,72480.0,2.43579335]
["bitfinex","BTCUSD",1730277626994,1.32355343,72481.0,72480.0,2.43662135]
["bitfinex","BTCUSD",1730277628950,1.32355343,72481.0,72480.0,2.37399333]
["bitfinex","BTCUSD",1730277629163,1.32355343,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277629779,1.18709334,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277631417,0.9170759,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277631627,0.41714647,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277631864,0.61336391,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277634510,0.60575608,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277634712,0.64074581,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277639238,0.41319464,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277639443,0.60741208,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277641311,0.65047711,72481.0,72480.0,2.31880533]
["bitfinex","BTCUSD",1730277642844,0.60741208,72481.0,72480.0,2.18083533]
["bitfinex","BTCUSD",1730277643698,0.64865679,72481.0,72480.0,2.18083533]
["bitfinex","BTCUSD",1730277644140,0.78513824,72481.0,72480.0,2.18083533]
["bitfinex","BTCUSD",1730277645420,0.82825345,72481.0,72480.0,2.18083533]
["bitfinex","BTCUSD",1730277645647,0.78698738,72481.0,72480.0,2.18083533]
["bitfinex","BTCUSD",1730277648183,0.88638738,72481.0,72480.0,2.15324133]
["bitfinex","BTCUSD",1730277648385,0.84327217,72481.0,72480.0,2.04286533]
["bitfinex","BTCUSD",1730277648809,0.90521627,72481.0,72480.0,1.93248933]
["bitfinex","BTCUSD",1730277649036,0.78699306,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277649253,0.65053297,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277649683,0.45631553,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277649891,0.65053297,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277650621,0.41319464,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277650845,0.60741208,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277651514,0.64672597,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277652378,0.74187217,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277652579,0.74387217,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277653434,0.8058476,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277653652,0.74387217,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277653879,0.80590334,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277654329,0.74387217,72481.0,72480.0,1.98239533]
["bitfinex","BTCUSD",1730277654765,0.74387217,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277655183,0.88410015,72481.0,72480.0,1.90489533]
["bitfinex","BTCUSD",1730277655679,0.7045208,72481.0,72480.0,1.09496543]
["bitfinex","BTCUSD",1730277655885,0.7998208,72481.0,72480.0,0.95699543]
["bitfinex","BTCUSD",1730277656289,0.81275682,72481.0,72480.0,0.95699543]
["bitfinex","BTCUSD",1730277656739,0.81275682,72481.0,72480.0,0.92940143]
["bitfinex","BTCUSD",1730277656946,0.89265682,72481.0,72480.0,0.69898912]
["bitfinex","BTCUSD",1730277657129,1.02911691,72481.0,72480.0,0.69898912]
["bitfinex","BTCUSD",1730277657366,1.02911691,72481.0,72480.0,0.68398912]
["bitfinex","BTCUSD",1730277657783,1.02911691,72481.0,72480.0,0.65639512]
["bitfinex","BTCUSD",1730277658344,1.02911691,72481.0,72480.0,0.14654847]
["bitfinex","BTCUSD",1730277658951,0.81275682,72481.0,72480.0,0.11895447]
["bitfinex","BTCUSD",1730277659152,0.7045208,72481.0,72480.0,0.11895447]
["bitfinex","BTCUSD",1730277660759,0.7045208,72481.0,72480.0,0.09136047]
["bitfinex","BTCUSD",1730277660987,0.7045208,72481.0,72480.0,0.06376647]
["bitfinex","BTCUSD",1730277662317,0.46720544,72470.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730277662522,0.272991,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730277662720,0.272991,72468.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277662721,0.266007,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277662925,0.40250807,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277663191,0.40450807,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277663631,0.54297903,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277663846,0.64008775,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277664702,0.59872551,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277665531,0.50161679,72460.0,72457.0,0.174726]
["bitfinex","BTCUSD",1730277668060,0.005,72440.0,72425.0,0.24115334]
["bitfinex","BTCUSD",1730277668307,0.138052,72437.0,72433.0,0.09710872]
["bitfinex","BTCUSD",1730277668522,0.005,72440.0,72436.0,0.09710872]
["bitfinex","BTCUSD",1730277668707,0.138047,72439.0,72438.0,0.09710872]
["bitfinex","BTCUSD",1730277670496,0.138047,72439.0,72426.0,0.02822026]
["bitfinex","BTCUSD",1730277670497,0.138054,72436.0,72435.0,0.09710872]
["bitfinex","BTCUSD",1730277671167,0.138054,72436.0,72435.0,0.26820872]
["bitfinex","BTCUSD",1730277675780,0.138054,72436.0,72435.0,0.26746149]
["bitfinex","BTCUSD",1730277676848,0.138051,72437.0,72435.0,0.26746149]
["bitfinex","BTCUSD",1730277677051,0.138052,72437.0,72436.0,0.26960872]
["bitfinex","BTCUSD",1730277682458,0.138052,72437.0,72436.0,0.1725]
["bitfinex","BTCUSD",1730277684595,0.139708,72437.0,72436.0,0.1725]
["bitfinex","BTCUSD",1730277686628,0.139708,72437.0,72436.0,0.26960872]
["bitfinex","BTCUSD",1730277686852,0.139708,72437.0,72436.0,0.31054119]
["bitfinex","BTCUSD",1730277689325,0.139708,72437.0,72436.0,0.2801903]
["bitfinex","BTCUSD",1730277691102,0.139708,72437.0,72436.0,0.26960872]
["bitfinex","BTCUSD",1730277691323,0.139708,72437.0,72436.0,0.28019051]
["bitfinex","BTCUSD",1730277691544,0.139708,72437.0,72436.0,0.26960872]
["bitfinex","BTCUSD",1730277691781,0.139708,72437.0,72436.0,0.28019397]
["bitfinex","BTCUSD",1730277694270,0.139708,72437.0,72436.0,0.18308525]
["bitfinex","BTCUSD",1730277694753,0.139708,72437.0,72436.0,0.1725]
["bitfinex","BTCUSD",1730277694986,0.139708,72437.0,72436.0,0.18309176]
["bitfinex","BTCUSD",1730277696520,0.139708,72437.0,72436.0,0.28020048]
["bitfinex","BTCUSD",1730277696749,0.139708,72437.0,72436.0,0.22508331]
["bitfinex","BTCUSD",1730277696962,0.139708,72437.0,72436.0,0.18309176]
["bitfinex","BTCUSD",1730277698526,0.139708,72437.0,72436.0,0.18309542]
["bitfinex","BTCUSD",1730277706884,0.139708,72437.0,72436.0,0.18308247]
["bitfinex","BTCUSD",1730277712780,0.139708,72437.0,72436.0,0.18308173]
["bitfinex","BTCUSD",1730277713448,0.139708,72437.0,72436.0,0.18308162]
["bitfinex","BTCUSD",1730277713859,0.48908767,72437.0,72436.0,0.01058162]
["bitfinex","BTCUSD",1730277714095,0.143052,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277714292,0.27955307,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277718564,0.77167051,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277718803,0.87314844,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277719010,0.67456179,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277719231,0.51884351,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277719448,0.38455307,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277720317,0.37955307,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277720531,0.38455307,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277721399,0.37955307,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277721618,0.16373599,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277721866,0.138052,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277722084,0.138052,72436.0,72435.0,0.10870447]
["bitfinex","BTCUSD",1730277722302,0.138052,72436.0,72435.0,0.19190447]
["bitfinex","BTCUSD",1730277723599,0.143052,72436.0,72435.0,0.182028]
["bitfinex","BTCUSD",1730277724471,0.138052,72436.0,72435.0,0.182028]
["bitfinex","BTCUSD",1730277725102,0.143052,72436.0,72435.0,0.182028]
["bitfinex","BTCUSD",1730277725318,0.138052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277725527,0.143052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277726165,0.143052,72436.0,72435.0,0.30713319]
["bitfinex","BTCUSD",1730277726780,0.143052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277728429,0.138052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277733129,0.138052,72436.0,72435.0,0.37624544]
["bitfinex","BTCUSD",1730277733569,0.138052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277734676,0.138052,72436.0,72435.0,0.37624544]
["bitfinex","BTCUSD",1730277734903,0.138052,72436.0,72435.0,0.41395278]
["bitfinex","BTCUSD",1730277735785,0.138052,72436.0,72435.0,0.31684406]
["bitfinex","BTCUSD",1730277735999,0.138052,72436.0,72435.0,0.41395278]
["bitfinex","BTCUSD",1730277736692,0.138052,72436.0,72435.0,0.31684406]
["bitfinex","BTCUSD",1730277736908,0.138052,72436.0,72435.0,0.27913672]
["bitfinex","BTCUSD",1730277737770,0.138052,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277741111,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277745245,0.139708,72436.0,72435.0,0.19504544]
["bitfinex","BTCUSD",1730277745466,0.139708,72436.0,72435.0,0.23161278]
["bitfinex","BTCUSD",1730277745756,0.139708,72436.0,72435.0,0.13450406]
["bitfinex","BTCUSD",1730277746174,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277751324,0.139708,72436.0,72435.0,0.19504544]
["bitfinex","BTCUSD",1730277751561,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277752493,0.139708,72436.0,72435.0,0.19504544]
["bitfinex","BTCUSD",1730277753811,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277754005,0.139708,72436.0,72435.0,0.12479319]
["bitfinex","BTCUSD",1730277754744,0.139708,72436.0,72435.0,0.22190191]
["bitfinex","BTCUSD",1730277755612,0.139708,72436.0,72435.0,0.12479319]
["bitfinex","BTCUSD",1730277756058,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277756284,0.139708,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277756524,0.139708,72436.0,72435.0,0.09793672]
["bitfinex","BTCUSD",1730277757249,0.139708,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277764490,0.144708,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277765631,0.28120907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277765836,0.30190937,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277766281,0.46010907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277766507,0.48080475,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277769860,0.48079943,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277773418,0.46010907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277773632,0.48079654,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277773832,0.46010907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277774774,0.49372668,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277775454,0.47303892,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277776866,0.50665788,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277777080,0.49372803,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277778190,0.73518812,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277778405,0.59872803,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277780121,0.58810907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277780362,0.62172357,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277782258,0.58810907,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277782469,0.62171948,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277783699,0.48521841,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277784932,0.50682532,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277789380,0.47321491,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277789579,0.50681718,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277791318,0.64331825,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277793022,0.60971598,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277793235,0.6648557,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277794620,0.80131579,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730277796088,0.34016472,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277796299,0.51026656,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277796513,0.47666579,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277796725,0.60327172,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277796913,0.76482166,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277797149,0.7432794,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277797342,0.80525962,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277797587,0.8196794,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277798301,0.88166635,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277800063,0.88166382,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277800496,0.84806042,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277800708,0.8836673,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277800931,0.8816673,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277801366,0.88166202,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277803848,0.84805514,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277804054,0.88167086,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277805118,0.88367086,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277805330,0.82168919,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277805994,0.86476555,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277806412,0.86276555,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277807248,0.82914983,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277807464,0.86276629,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277807894,0.76565757,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277808110,0.84830675,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277809181,0.76565757,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277809630,0.84830675,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730277810275,1.30634989,72434.0,72433.0,1e-06]
["bitfinex","BTCUSD",1730277810487,1.38899907,72434.0,72433.0,1e-06]
["bitfinex","BTCUSD",1730277810973,0.01,72431.0,72430.0,0.02353274]
["bitfinex","BTCUSD",1730277811195,0.50467179,72431.0,72430.0,0.02353274]
["bitfinex","BTCUSD",1730277811413,0.44825693,72431.0,72430.0,0.02353274]
["bitfinex","BTCUSD",1730277811633,0.54536565,72431.0,72430.0,0.02353274]
["bitfinex","BTCUSD",1730277813942,0.85314425,72431.0,72430.0,0.02353274]
["bitfinex","BTCUSD",1730277814160,1.16715734,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277814392,1.18754431,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277814609,1.22116703,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277815466,1.22860842,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277816378,0.48470571,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277816588,0.4276997,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277817002,0.43633557,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277817662,0.45933557,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277819662,0.52134158,72431.0,72430.0,7.4e-07]
["bitfinex","BTCUSD",1730277820177,0.24439912,72431.0,72430.0,0.27450946]
["bitfinex","BTCUSD",1730277820390,0.17375724,72431.0,72430.0,0.30223656]
["bitfinex","BTCUSD",1730277820811,0.17375724,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277821063,0.17541124,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277821298,0.17540707,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277821942,0.31690814,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277823120,0.31190814,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277823329,0.31690814,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277823826,0.18040707,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277824711,0.17540707,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277824944,0.18040707,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277826339,0.17540707,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277826548,0.15471873,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277827176,0.15470572,72431.0,72430.0,0.17822774]
["bitfinex","BTCUSD",1730277828499,0.15470225,72431.0,72430.0,0.20596139]
["bitfinex","BTCUSD",1730277830939,0.01456773,72431.0,72430.0,0.20872242]
["bitfinex","BTCUSD",1730277831207,0.001654,72431.0,72430.0,0.20872223]
["bitfinex","BTCUSD",1730277831447,0.001654,72435.0,72434.0,0.317956]
["bitfinex","BTCUSD",1730277831664,0.001654,72435.0,72434.0,0.55445707]
["bitfinex","BTCUSD",1730277832344,0.001656,72436.0,72435.0,0.102]
["bitfinex","BTCUSD",1730277832559,0.001656,72436.0,72435.0,0.54845507]
["bitfinex","BTCUSD",1730277832793,0.001656,72436.0,72435.0,0.57618872]
["bitfinex","BTCUSD",1730277833439,0.001656,72436.0,72435.0,0.77040616]
["bitfinex","BTCUSD",1730277836086,0.001656,72436.0,72435.0,0.7688538]
["bitfinex","BTCUSD",1730277836523,0.001656,72436.0,72435.0,0.86596252]
["bitfinex","BTCUSD",1730277837191,0.001656,72436.0,72435.0,0.7688538]
["bitfinex","BTCUSD",1730277837633,0.001656,72436.0,72435.0,0.86596252]
["bitfinex","BTCUSD",1730277838057,0.001656,72436.0,72435.0,0.7688538]
["bitfinex","BTCUSD",1730277838280,0.001656,72436.0,72435.0,0.76840616]
["bitfinex","BTCUSD",1730277838981,0.001656,72436.0,72435.0,0.7688538]
["bitfinex","BTCUSD",1730277839460,0.001656,72436.0,72435.0,0.76840616]
["bitfinex","BTCUSD",1730277842061,0.001656,72436.0,72435.0,0.63190509]
["bitfinex","BTCUSD",1730277843871,0.001656,72436.0,72435.0,0.19963365]
["bitfinex","BTCUSD",1730277844106,0.001656,72436.0,72435.0,0.53190509]
["bitfinex","BTCUSD",1730277844542,0.001656,72436.0,72435.0,0.21894237]
["bitfinex","BTCUSD",1730277845208,0.001656,72436.0,72435.0,0.35699637]
["bitfinex","BTCUSD",1730277846087,0.001656,72436.0,72435.0,0.35782337]
["bitfinex","BTCUSD",1730277846317,0.001656,72436.0,72435.0,0.21976937]
["bitfinex","BTCUSD",1730277846527,0.001656,72436.0,72435.0,0.12566937]
["bitfinex","BTCUSD",1730277847195,0.139708,72436.0,72435.0,0.12566937]
["bitfinex","BTCUSD",1730277847410,0.139708,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277847828,0.14126036,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277848488,0.001656,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277851730,0.139708,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277853273,0.139708,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277853706,0.139708,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277855644,0.152611,72436.0,72435.0,0.09793572]
["bitfinex","BTCUSD",1730277858434,0.152611,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277859106,0.15261864,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277859309,0.15761864,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277859515,0.29411971,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277859952,0.38411971,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277861729,0.38567207,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277862459,0.38411971,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277862682,0.38412374,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277863533,0.40478793,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277864672,0.40634029,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277870734,0.40478793,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277872066,0.40634029,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277873363,0.40635625,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277873802,0.40635483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277875418,0.40480247,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277876798,0.40635483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277879862,0.58825483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277881164,0.60978906,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277881853,0.58825483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277882084,0.60978906,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277882300,0.58825483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277882762,0.60978906,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277883147,0.58825483,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277884003,0.55466143,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277884215,0.58826326,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277884429,0.55466143,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277884644,0.58826224,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277887450,0.58826418,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277890527,1.11877791,72436.0,72435.0,0.000827]
["bitfinex","BTCUSD",1730277890687,0.54532308,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277890962,0.73697366,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277891190,0.7154269,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277892459,0.73697001,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277893136,0.7154269,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277893593,0.59031818,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277893801,0.49881818,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277894018,0.49381818,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277894249,0.49881818,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277897199,0.46521543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277900873,0.27956307,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277901079,0.37956307,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277902796,0.38111543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277905051,0.47301543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277907092,0.38111543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277908534,0.41474284,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277908736,0.43543703,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277910409,0.41474324,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277916208,0.38111543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277916429,0.41474597,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277920041,0.41474572,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277921988,0.51154572,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277922211,0.47791543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277922425,0.51155668,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277923740,0.47791543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277923950,0.51156386,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277924827,0.41476386,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277928337,0.60180602,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277928551,0.68410602,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277928799,0.59326386,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277929277,0.49706386,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277930554,0.41476386,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277931229,0.37956307,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277931414,0.41321856,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277933134,0.41477092,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277933549,0.41321856,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277935562,0.41477092,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277942343,0.38111543,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277942599,0.41478057,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277942818,0.41478055,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277943052,0.50562271,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277943285,0.52720292,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277943499,0.62210292,72431.0,72430.0,0.00082774]
["bitfinex","BTCUSD",1730277944202,0.138087,72418.0,72417.0,0.04124011]
["bitfinex","BTCUSD",1730277944422,0.17175212,72418.0,72417.0,0.04124011]
["bitfinex","BTCUSD",1730277945522,0.13964136,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277945741,0.17830648,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277947810,0.17675412,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277948903,0.17830648,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277953275,0.17675412,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277953740,0.17830648,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277953985,0.31480755,72417.0,72416.0,0.001562]
["bitfinex","BTCUSD",1730277956234,0.00055236,72411.0,72405.0,0.12946439]
["bitfinex","BTCUSD",1730277956438,0.138108,72407.0,72406.0,0.09084216]
["bitfinex","BTCUSD",1730277957767,0.15103692,72407.0,72406.0,0.09084216]
["bitfinex","BTCUSD",1730277957984,0.13811,72406.0,72405.0,0.0901]
["bitfinex","BTCUSD",1730277958195,0.13811,72406.0,72405.0,0.18094216]
["bitfinex","BTCUSD",1730277959517,0.13811,72406.0,72405.0,0.0901]
["bitfinex","BTCUSD",1730277959726,0.13811,72406.0,72405.0,0.18094216]
["bitfinex","BTCUSD",1730277961087,0.15103616,72406.0,72405.0,0.18094216]
["bitfinex","BTCUSD",1730277961513,0.01292616,72406.0,72405.0,0.18094216]
["bitfinex","BTCUSD",1730277961719,0.13811,72406.0,72405.0,0.18094216]
["bitfinex","BTCUSD",1730277962594,0.13811,72406.0,72405.0,0.18176916]
["bitfinex","BTCUSD",1730277965109,0.276208,72409.0,72405.0,0.18176916]
["bitfinex","BTCUSD",1730277965327,0.138106,72409.0,72408.0,0.09084216]
["bitfinex","BTCUSD",1730277965549,0.15102992,72409.0,72408.0,0.09084216]
["bitfinex","BTCUSD",1730277966208,0.01292392,72409.0,72408.0,0.35118432]
["bitfinex","BTCUSD",1730277966655,0.01292392,72409.0,72408.0,0.26034216]
["bitfinex","BTCUSD",1730277968969,0.27618,72417.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730277969152,0.01292528,72416.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277969399,0.138094,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277969616,0.138093,72415.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277969844,0.138094,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277970060,0.0129265,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277971230,0.01292795,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277971446,0.01292944,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277973992,0.15102344,72414.0,72413.0,0.09084216]
["bitfinex","BTCUSD",1730277974204,0.15102344,72414.0,72411.0,0.09084216]
["bitfinex","BTCUSD",1730277974434,0.15102744,72413.0,72411.0,0.09084216]
["bitfinex","BTCUSD",1730277974651,0.276185,72416.0,72411.0,0.09084216]
["bitfinex","BTCUSD",1730277974652,0.01292944,72412.0,72411.0,0.09084216]
["bitfinex","BTCUSD",1730277975095,0.15102744,72412.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277975316,0.138101,72411.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277975523,0.15103044,72411.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277975746,0.276194,72413.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277975747,0.15103144,72410.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277976148,0.01292944,72410.0,72409.0,0.0973]
["bitfinex","BTCUSD",1730277976726,0.01292944,72410.0,72409.0,0.18814216]
["bitfinex","BTCUSD",1730277977848,0.15103144,72410.0,72408.0,0.09084216]
["bitfinex","BTCUSD",1730277978076,0.13811,72406.0,72405.0,0.094827]
["bitfinex","BTCUSD",1730277978278,0.13811,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277978279,0.15103944,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277978669,0.15103944,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277979039,0.01292944,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277979636,0.15103944,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277980906,0.13811,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277981122,0.15104617,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277985816,0.01293617,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277987979,0.15104617,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277988185,0.15104378,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277988769,0.15104378,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277988991,0.15104378,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277989388,0.15104378,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277990697,0.15104378,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277991742,0.15104345,72406.0,72405.0,0.09166916]
["bitfinex","BTCUSD",1730277992974,0.15104345,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277993174,0.35163643,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277993591,0.25663643,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277994408,0.17673643,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277995649,0.17673275,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277995862,0.31478618,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277996072,0.59788618,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277996286,0.60652312,72406.0,72405.0,0.000827]
["bitfinex","BTCUSD",1730277996495,0.60652312,72406.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730277996496,0.32276936,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730277996702,0.58373534,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730277996910,0.55011259,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730277997118,0.59236736,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730277998165,0.58372943,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278000266,0.59236793,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278001711,0.69736793,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278002127,0.68872943,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278003187,0.71672943,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278003409,0.85318952,72402.0,72401.0,0.00127901]
["bitfinex","BTCUSD",1730278004433,0.138167,72376.0,72374.0,0.08873279]
["bitfinex","BTCUSD",1730278004633,0.276323,72379.0,72375.0,0.2078786]
["bitfinex","BTCUSD",1730278004839,0.276323,72379.0,72372.0,0.0963]
["bitfinex","BTCUSD",1730278005057,0.276307,72383.0,72372.0,0.234473]
["bitfinex","BTCUSD",1730278005268,0.138166,72377.0,72372.0,0.234473]
["bitfinex","BTCUSD",1730278005882,0.138166,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730278006119,0.00155236,72382.0,72372.0,0.0963]
["bitfinex","BTCUSD",1730278006328,0.138173,72373.0,72372.0,0.0963]
["bitfinex","BTCUSD",1730278009356,0.138173,72373.0,72372.0,0.18714216]
["bitfinex","BTCUSD",1730278011687,0.14024646,72373.0,72372.0,0.097128]
["bitfinex","BTCUSD",1730278011886,0.14024646,72373.0,72372.0,0.18797016]
["bitfinex","BTCUSD",1730278012300,0.14024646,72373.0,72372.0,0.097128]
["bitfinex","BTCUSD",1730278012454,0.14024646,72373.0,72372.0,0.18797016]
["bitfinex","BTCUSD",1730278015684,0.14024646,72373.0,72372.0,0.097128]
["bitfinex","BTCUSD",1730278015909,0.14024646,72373.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278021355,0.005,72385.0,72373.0,0.0911]
["bitfinex","BTCUSD",1730278021563,0.2128786,72385.0,72384.0,0.09084216]
["bitfinex","BTCUSD",1730278021764,0.01289617,72384.0,72381.0,0.09084216]
["bitfinex","BTCUSD",1730278022035,0.138155,72382.0,72381.0,0.09084216]
["bitfinex","BTCUSD",1730278022410,0.138158,72381.0,72378.0,0.09084216]
["bitfinex","BTCUSD",1730278023173,0.276323,72379.0,72374.0,0.09084216]
["bitfinex","BTCUSD",1730278023386,0.00207303,72380.0,72374.0,0.09084216]
["bitfinex","BTCUSD",1730278023387,0.138168,72376.0,72374.0,0.09084216]
["bitfinex","BTCUSD",1730278024136,0.138165,72377.0,72374.0,0.09084216]
["bitfinex","BTCUSD",1730278024493,0.138165,72377.0,72373.0,0.0911]
["bitfinex","BTCUSD",1730278024494,0.138165,72377.0,72376.0,0.09084216]
["bitfinex","BTCUSD",1730278024725,0.276341,72375.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278024937,0.138173,72373.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278033398,0.18047992,72373.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278033862,0.27146331,72373.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278034084,0.88678514,72373.0,72372.0,0.000828]
["bitfinex","BTCUSD",1730278034329,0.88678514,72373.0,72371.0,0.1]
["bitfinex","BTCUSD",1730278034330,0.33092636,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278034558,0.46742743,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278034778,0.6851871,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278036140,0.56142743,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278041945,0.76930603,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278042165,0.56142743,72372.0,72371.0,0.06971919]
["bitfinex","BTCUSD",1730278049356,0.56142743,72372.0,72371.0,0.07054719]
["bitfinex","BTCUSD",1730278049560,0.56308343,72372.0,72371.0,0.07054719]
["bitfinex","BTCUSD",1730278049766,0.69954352,72372.0,72371.0,0.07054719]
["bitfinex","BTCUSD",1730278051039,0.69954352,72372.0,72371.0,0.039436]
["bitfinex","BTCUSD",1730278052018,0.56308343,72372.0,72371.0,0.039436]
["bitfinex","BTCUSD",1730278062229,0.56308343,72372.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278062230,0.00155236,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278062433,0.28124343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278062911,0.45714343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278063324,0.54798559,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278064356,0.62621376,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278065503,0.38624343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278069131,0.38124343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278069347,0.38624343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278069799,0.13819,72364.0,72363.0,0.178262]
["bitfinex","BTCUSD",1730278070178,0.13819,72364.0,72363.0,0.26910416]
["bitfinex","BTCUSD",1730278070593,0.13819,72364.0,72363.0,0.178262]
["bitfinex","BTCUSD",1730278070797,0.13819,72364.0,72363.0,0.097362]
["bitfinex","BTCUSD",1730278070951,0.23607544,72364.0,72363.0,0.097362]
["bitfinex","BTCUSD",1730278071651,0.48912203,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278071854,0.28124343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278074083,0.27624343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278074257,0.28124343,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278075926,0.27469107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278076130,0.27969107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278076485,0.13819,72364.0,72363.0,0.09240416]
["bitfinex","BTCUSD",1730278077332,0.13974236,72364.0,72363.0,0.09240416]
["bitfinex","BTCUSD",1730278079651,0.13974236,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278081613,0.2376278,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278082617,0.13974236,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730278082902,0.138183,72368.0,72364.0,0.0764]
["bitfinex","BTCUSD",1730278083104,0.006656,72372.0,72364.0,0.0764]
["bitfinex","BTCUSD",1730278083105,0.005,72369.0,72367.0,0.09084216]
["bitfinex","BTCUSD",1730278083319,0.138186,72366.0,72364.0,0.0764]
["bitfinex","BTCUSD",1730278083854,0.138188,72365.0,72364.0,0.0764]
["bitfinex","BTCUSD",1730278084072,0.138188,72365.0,72364.0,0.16724216]
["bitfinex","BTCUSD",1730278084481,0.138188,72365.0,72364.0,0.22162377]
["bitfinex","BTCUSD",1730278086883,0.138188,72365.0,72364.0,0.0764]
["bitfinex","BTCUSD",1730278087084,0.138188,72365.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278087586,0.00155236,72366.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278087777,0.00155236,72366.0,72364.0,0.28341277]
["bitfinex","BTCUSD",1730278087940,0.00155236,72366.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278088319,0.00155236,72365.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278089252,0.00155236,72365.0,72363.0,0.096862]
["bitfinex","BTCUSD",1730278089459,0.00155236,72366.0,72363.0,0.096862]
["bitfinex","BTCUSD",1730278089655,0.00155236,72366.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278090635,0.01,72369.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278090845,0.27468507,72368.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278091465,0.13805343,72368.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278091670,0.138184,72367.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278091879,0.13650107,72368.0,72364.0,0.14522377]
["bitfinex","BTCUSD",1730278092083,0.13650107,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278092287,0.27468307,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278093318,0.13650107,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278094539,0.30830606,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278095835,0.17012406,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278096245,0.17013316,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278097012,0.17013316,72368.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278097212,0.13650107,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278097361,0.17013767,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278097561,0.13650107,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278097848,0.17013767,72368.0,72367.0,0.14522377]
["bitfinex","BTCUSD",1730278098107,0.005,72366.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278098310,0.31487803,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278098743,0.31987803,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278099696,0.42714701,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278103622,0.31989492,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278106470,0.31989896,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278109959,0.31989494,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278116870,0.31989961,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278120288,0.31990121,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278121579,0.31990374,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278124181,0.41705585,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278125205,0.31990374,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278127351,0.28624143,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278127755,0.31993411,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278127966,0.40993411,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278131043,0.31994333,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278131456,0.2992037,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278131662,0.31994334,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278132315,0.42616195,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278134668,0.40542233,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278134902,0.43912428,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278136280,0.53912428,72365.0,72364.0,0.000827]
["bitfinex","BTCUSD",1730278136479,0.24974236,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278136685,0.55640547,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278138379,0.41994538,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278141220,0.41993026,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278141736,0.41992997,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278144065,0.41837761,72364.0,72363.0,0.0923852]
["bitfinex","BTCUSD",1730278144276,0.17018761,72364.0,72363.0,0.0923852]
["bitfinex","BTCUSD",1730278144685,0.17518761,72364.0,72363.0,0.0923852]
["bitfinex","BTCUSD",1730278145096,0.03368654,72364.0,72363.0,0.2305772]
["bitfinex","BTCUSD",1730278145613,0.01295636,72364.0,72363.0,0.32157852]
["bitfinex","BTCUSD",1730278145838,0.01295636,72364.0,72363.0,0.2305772]
["bitfinex","BTCUSD",1730278146239,0.01295636,72364.0,72363.0,0.39967852]
["bitfinex","BTCUSD",1730278146489,0.01295636,72364.0,72363.0,0.3086772]
["bitfinex","BTCUSD",1730278148146,0.01295636,72364.0,72363.0,0.49657852]
["bitfinex","BTCUSD",1730278148789,0.001656,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730278149047,0.01459948,72371.0,72370.0,0.32607932]
["bitfinex","BTCUSD",1730278151397,0.01459948,72371.0,72367.0,0.22918432]
["bitfinex","BTCUSD",1730278151690,0.00155236,72368.0,72366.0,0.0911]
["bitfinex","BTCUSD",1730278151930,0.00155236,72368.0,72363.0,0.04273377]
["bitfinex","BTCUSD",1730278151931,0.00155236,72364.0,72363.0,0.04273377]
["bitfinex","BTCUSD",1730278152160,0.00155236,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278152394,0.2941777,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278152654,0.37646488,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278153115,0.397161,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278154622,0.31487382,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278154852,0.31487485,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278155823,0.31987485,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278157529,0.40227485,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278162406,0.49407485,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278162648,0.70785627,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278165707,0.70785331,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278167565,0.70950731,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278172973,0.73250731,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278173429,0.73250663,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278174275,0.82350795,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278175743,0.73250663,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278175949,0.82354795,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278176574,0.78992017,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278176791,0.82354132,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278177529,0.63254,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278179045,0.32155858,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278179280,0.18336858,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278179550,0.30086864,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278179828,0.32155858,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278180027,0.30086864,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278180232,0.30086956,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278180518,0.1611272,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278180738,0.1561272,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278181209,0.30086956,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278182409,0.32157465,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278182640,0.40900581,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278183572,0.32157465,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278184030,0.32158466,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278190848,0.32158742,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278193446,0.30087973,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278194271,0.30087899,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278194477,0.32158611,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278194682,0.3215865,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278194908,0.35523557,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278196384,0.33452845,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278197962,0.42325494,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278199244,0.3345284,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278202284,0.30087933,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278203839,0.28793743,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278204056,0.30088102,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278204271,0.3008824,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278204487,0.43371233,72364.0,72363.0,0.00138388]
["bitfinex","BTCUSD",1730278204689,0.13977436,72347.0,72346.0,0.04141624]
["bitfinex","BTCUSD",1730278204974,0.13977436,72347.0,72344.0,0.0937]
["bitfinex","BTCUSD",1730278205181,0.00155236,72345.0,72344.0,0.18470132]
["bitfinex","BTCUSD",1730278205586,0.13977836,72345.0,72344.0,0.0937]
["bitfinex","BTCUSD",1730278205797,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278206005,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278206666,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278206870,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278208512,0.00155236,72344.0,72343.0,0.139792]
["bitfinex","BTCUSD",1730278208768,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278209016,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278210130,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278211080,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278212001,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278212244,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278214142,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278214364,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278215507,0.13978036,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278216168,0.2100479,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278216883,0.35154897,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278218683,0.36654389,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278220055,0.37154389,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278221594,0.35862321,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278221810,0.37154366,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278225675,0.36654366,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278225884,0.37154366,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278231909,0.29972376,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278232364,0.28680331,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278232584,0.29973667,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278233271,0.29923667,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278234012,0.28973667,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278234263,0.0150076,72344.0,72343.0,0.23079332]
["bitfinex","BTCUSD",1730278234489,0.0150076,72344.0,72343.0,0.32539332]
["bitfinex","BTCUSD",1730278234721,0.00207424,72344.0,72343.0,0.32539332]
["bitfinex","BTCUSD",1730278234965,0.00207424,72344.0,72343.0,0.40149332]
["bitfinex","BTCUSD",1730278239112,0.001654,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730278239361,0.01459464,72347.0,72346.0,0.22922532]
["bitfinex","BTCUSD",1730278240204,0.01459464,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730278240424,0.01459464,72347.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730278240640,0.01294064,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730278241068,0.01294064,72346.0,72343.0,0.18716332]
["bitfinex","BTCUSD",1730278241284,0.01294064,72346.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278241484,0.28939164,72346.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278241690,0.00155236,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278242138,0.28922207,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278242346,0.29372207,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278242762,0.15394171,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278245003,0.29216971,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278245213,0.15394171,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278246068,0.29372207,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278246285,0.29216971,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278246497,0.15601655,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278246713,0.28130326,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278246930,0.29579627,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278247381,0.40211816,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278249991,0.40711816,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278250215,0.48991816,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278250952,0.58091948,72344.0,72343.0,0.001562]
["bitfinex","BTCUSD",1730278255084,0.138247,72334.0,72329.0,0.4562991]
["bitfinex","BTCUSD",1730278255292,0.27646,72343.0,72329.0,0.1797861]
["bitfinex","BTCUSD",1730278255293,0.00605236,72331.0,72329.0,0.1797861]
["bitfinex","BTCUSD",1730278255507,0.14255343,72331.0,72329.0,0.0001001]
["bitfinex","BTCUSD",1730278255920,0.28080743,72331.0,72329.0,0.0001001]
["bitfinex","BTCUSD",1730278256336,0.38497503,72331.0,72329.0,0.0001001]
["bitfinex","BTCUSD",1730278256536,0.24672103,72331.0,72329.0,0.0001001]
["bitfinex","BTCUSD",1730278257153,0.14255343,72331.0,72329.0,0.1383571]
["bitfinex","BTCUSD",1730278257620,0.138246,72335.0,72329.0,0.36761442]
["bitfinex","BTCUSD",1730278257810,0.13650107,72334.0,72330.0,0.138253]
["bitfinex","BTCUSD",1730278258016,0.0045,72336.0,72331.0,0.276503]
["bitfinex","BTCUSD",1730278258218,0.14100107,72336.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730278258650,0.13650107,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730278258868,0.14100107,72336.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730278260316,0.13650107,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730278260557,0.4843196,72348.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730278260558,0.00207419,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730278260779,0.00207419,72344.0,72343.0,0.40089567]
["bitfinex","BTCUSD",1730278260986,0.00207419,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278263415,0.00207419,72344.0,72343.0,0.49863132]
["bitfinex","BTCUSD",1730278264963,0.00207419,72344.0,72343.0,0.40713]
["bitfinex","BTCUSD",1730278265174,0.00207419,72344.0,72343.0,0.53952]
["bitfinex","BTCUSD",1730278266831,0.00207419,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278267380,0.00207419,72344.0,72343.0,0.53951518]
["bitfinex","BTCUSD",1730278267801,0.00207419,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278271003,0.00372819,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278271503,0.00372819,72344.0,72343.0,0.49863132]
["bitfinex","BTCUSD",1730278271938,0.00372819,72344.0,72343.0,0.54001518]
["bitfinex","BTCUSD",1730278272375,0.00372819,72344.0,72343.0,0.44901386]
["bitfinex","BTCUSD",1730278272603,0.00372819,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278272820,0.00372819,72344.0,72343.0,0.35990132]
["bitfinex","BTCUSD",1730278273025,0.00372819,72344.0,72343.0,0.49813132]
["bitfinex","BTCUSD",1730278273686,0.00372819,72344.0,72343.0,0.49863132]
["bitfinex","BTCUSD",1730278274314,0.00372819,72344.0,72343.0,0.54044255]
["bitfinex","BTCUSD",1730278274728,0.00372819,72344.0,72343.0,0.49863132]
["bitfinex","BTCUSD",1730278279309,0.00372819,72344.0,72343.0,0.28160132]
["bitfinex","BTCUSD",1730278280199,0.00372819,72344.0,72343.0,0.19100132]
["bitfinex","BTCUSD",1730278280411,0.138233,72342.0,72338.0,0.1922]
["bitfinex","BTCUSD",1730278280629,0.138233,72342.0,72337.0,0.04136201]
["bitfinex","BTCUSD",1730278280630,0.138232,72342.0,72339.0,0.09100132]
["bitfinex","BTCUSD",1730278281047,0.00372819,72344.0,72339.0,0.09100132]
["bitfinex","BTCUSD",1730278281272,0.13823,72343.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278281545,0.00372819,72344.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278281996,0.14195719,72344.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278282223,0.01291741,72343.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278282690,0.14195719,72344.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278282902,0.00372819,72344.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278287076,0.01292641,72343.0,72342.0,0.09100132]
["bitfinex","BTCUSD",1730278287531,0.01292641,72343.0,72339.0,0.1]
["bitfinex","BTCUSD",1730278287811,0.01292641,72343.0,72338.0,0.22924032]
["bitfinex","BTCUSD",1730278287812,0.01292641,72342.0,72338.0,0.09100132]
["bitfinex","BTCUSD",1730278288061,0.138233,72342.0,72339.0,0.1]
["bitfinex","BTCUSD",1730278288277,0.138233,72342.0,72334.0,0.0001001]
["bitfinex","BTCUSD",1730278288278,0.138243,72337.0,72334.0,0.0001001]
["bitfinex","BTCUSD",1730278288529,0.15393162,72341.0,72334.0,0.0001001]
["bitfinex","BTCUSD",1730278288753,0.00155236,72338.0,72334.0,0.0001001]
["bitfinex","BTCUSD",1730278288972,0.01293138,72337.0,72334.0,0.0001001]
["bitfinex","BTCUSD",1730278289428,0.00155236,72338.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278289429,0.13979236,72338.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278289648,0.0129349,72336.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278291693,0.00155236,72338.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278291917,0.01292868,72337.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278292146,0.01292868,72336.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278292353,0.01292868,72337.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278292563,0.138243,72337.0,72335.0,0.09100132]
["bitfinex","BTCUSD",1730278292776,0.138243,72337.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278292777,0.01292698,72336.0,72332.0,0.09182832]
["bitfinex","BTCUSD",1730278293016,0.09552698,72336.0,72332.0,0.09182832]
["bitfinex","BTCUSD",1730278293269,0.0826,72336.0,72332.0,0.09182832]
["bitfinex","BTCUSD",1730278293725,0.0826,72336.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278294814,0.05038734,72335.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278295031,0.138248,72334.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278295430,0.01292236,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278296083,0.01447472,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278296299,0.00155236,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278296725,0.15117036,72334.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278296934,0.138248,72334.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278298442,0.05038734,72335.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278298621,0.18863234,72335.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278301618,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278302485,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278302956,0.57370375,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278303175,0.59116252,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278303399,0.36265007,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278304335,0.13650107,72333.0,72332.0,0.09182832]
["bitfinex","BTCUSD",1730278304754,0.13650107,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278305394,0.27475007,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278306722,0.36687821,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278307169,0.36843057,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278307603,0.2319295,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278307848,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278308092,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278308753,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278308977,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278309425,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278310552,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278311633,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278312296,0.30155785,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278312938,0.27925007,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278313176,0.27475007,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278316215,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278318110,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278319159,0.138249,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278319388,0.13980136,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278319605,0.14145536,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278320925,0.2202642,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278321391,0.36126527,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278321599,0.45226527,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278321810,0.54826659,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278322020,0.53456527,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278322656,0.53456527,72333.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278322657,0.14930936,72329.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278322871,0.28581043,72329.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278325479,0.36311043,72329.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278326196,0.138257,72329.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278326423,0.278156,72333.0,72328.0,0.001564]
["bitfinex","BTCUSD",1730278326665,0.13650107,72332.0,72331.0,0.09100132]
["bitfinex","BTCUSD",1730278326877,0.001654,72333.0,72331.0,0.09100132]
["bitfinex","BTCUSD",1730278327136,0.001654,72333.0,72331.0,0.22925332]
["bitfinex","BTCUSD",1730278327597,0.001654,72333.0,72331.0,0.09100132]
["bitfinex","BTCUSD",1730278328006,0.001654,72333.0,72331.0,0.22925332]
["bitfinex","BTCUSD",1730278328422,0.001654,72333.0,72331.0,0.09100132]
["bitfinex","BTCUSD",1730278328625,0.001654,72333.0,72331.0,0.22925332]
["bitfinex","BTCUSD",1730278329066,0.001654,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730278331300,0.001654,72333.0,72332.0,0.31911579]
["bitfinex","BTCUSD",1730278331514,0.001654,72333.0,72332.0,0.50735232]
["bitfinex","BTCUSD",1730278331725,0.001654,72333.0,72332.0,0.47837815]
["bitfinex","BTCUSD",1730278332143,0.001654,72333.0,72332.0,0.54875021]
["bitfinex","BTCUSD",1730278332378,0.001654,72333.0,72332.0,0.50735232]
["bitfinex","BTCUSD",1730278332602,0.001654,72333.0,72332.0,0.47837815]
["bitfinex","BTCUSD",1730278332815,0.001654,72333.0,72332.0,0.416351]
["bitfinex","BTCUSD",1730278333043,0.001654,72333.0,72332.0,0.59005519]
["bitfinex","BTCUSD",1730278333254,0.001654,72333.0,72332.0,0.64385339]
["bitfinex","BTCUSD",1730278333462,0.001654,72333.0,72332.0,0.64430103]
["bitfinex","BTCUSD",1730278336433,0.001654,72333.0,72332.0,1.05905103]
["bitfinex","BTCUSD",1730278336875,0.001654,72333.0,72332.0,1.05989041]
["bitfinex","BTCUSD",1730278337311,0.001654,72333.0,72332.0,1.05999051]
["bitfinex","BTCUSD",1730278337544,0.001654,72333.0,72332.0,0.96854155]
["bitfinex","BTCUSD",1730278337769,0.001654,72333.0,72332.0,1.23323614]
["bitfinex","BTCUSD",1730278337991,0.001654,72333.0,72332.0,1.21256424]
["bitfinex","BTCUSD",1730278338908,0.001654,72333.0,72332.0,1.21301188]
["bitfinex","BTCUSD",1730278339540,0.001654,72333.0,72332.0,1.15099183]
["bitfinex","BTCUSD",1730278339773,0.001654,72333.0,72332.0,1.21301188]
["bitfinex","BTCUSD",1730278340482,0.001654,72333.0,72332.0,1.23365965]
["bitfinex","BTCUSD",1730278340938,0.001654,72333.0,72332.0,1.25435201]
["bitfinex","BTCUSD",1730278341433,0.001654,72333.0,72332.0,1.15099183]
["bitfinex","BTCUSD",1730278341886,0.001654,72333.0,72332.0,1.25435201]
["bitfinex","BTCUSD",1730278342563,0.001654,72333.0,72332.0,1.25955079]
["bitfinex","BTCUSD",1730278343712,0.001654,72344.0,72343.0,0.33103]
["bitfinex","BTCUSD",1730278343947,0.001654,72344.0,72343.0,0.69241187]
["bitfinex","BTCUSD",1730278344185,0.001654,72344.0,72343.0,1.10754951]
["bitfinex","BTCUSD",1730278345550,0.001654,72344.0,72343.0,1.16946792]
["bitfinex","BTCUSD",1730278345993,0.001654,72344.0,72343.0,1.16946495]
["bitfinex","BTCUSD",1730278346454,0.001654,72344.0,72343.0,1.14881767]
["bitfinex","BTCUSD",1730278346922,0.001654,72344.0,72343.0,1.10754951]
["bitfinex","BTCUSD",1730278347379,0.001654,72344.0,72343.0,0.7987008]
["bitfinex","BTCUSD",1730278349238,0.001654,72344.0,72343.0,0.79914844]
["bitfinex","BTCUSD",1730278349454,0.001654,72344.0,72343.0,0.7987008]
["bitfinex","BTCUSD",1730278356930,0.001654,72344.0,72343.0,0.8263608]
["bitfinex","BTCUSD",1730278357139,0.001654,72344.0,72343.0,0.7987008]
["bitfinex","BTCUSD",1730278361231,0.001654,72344.0,72343.0,0.7982008]
["bitfinex","BTCUSD",1730278362606,0.001654,72344.0,72343.0,0.74393621]
["bitfinex","BTCUSD",1730278364411,0.001654,72344.0,72343.0,0.83545242]
["bitfinex","BTCUSD",1730278364670,0.001654,72344.0,72343.0,0.74443621]
["bitfinex","BTCUSD",1730278365299,0.001654,72344.0,72343.0,0.74488385]
["bitfinex","BTCUSD",1730278365506,0.001654,72344.0,72343.0,1.14680113]
["bitfinex","BTCUSD",1730278366465,0.001654,72344.0,72343.0,1.15126749]
["bitfinex","BTCUSD",1730278366880,0.001654,72344.0,72343.0,1.19955915]
["bitfinex","BTCUSD",1730278367088,0.001654,72347.0,72346.0,0.23917164]
["bitfinex","BTCUSD",1730278367316,0.001654,72347.0,72346.0,1.14715395]
["bitfinex","BTCUSD",1730278367543,0.001654,72347.0,72346.0,0.96064271]
["bitfinex","BTCUSD",1730278369098,0.001654,72347.0,72346.0,1.20903646]
["bitfinex","BTCUSD",1730278369323,0.001654,72347.0,72346.0,1.12887818]
["bitfinex","BTCUSD",1730278369556,0.001654,72347.0,72346.0,0.98364271]
["bitfinex","BTCUSD",1730278369778,0.001654,72347.0,72346.0,1.12887818]
["bitfinex","BTCUSD",1730278370874,0.001654,72347.0,72346.0,0.98364271]
["bitfinex","BTCUSD",1730278374228,0.001654,72347.0,72346.0,1.12887818]
["bitfinex","BTCUSD",1730278378814,0.001654,72347.0,72346.0,1.10587818]
["bitfinex","BTCUSD",1730278380586,0.001654,72347.0,72346.0,1.02693054]
["bitfinex","BTCUSD",1730278380815,0.001654,72347.0,72346.0,0.93850833]
["bitfinex","BTCUSD",1730278381035,0.083554,72347.0,72346.0,0.553394]
["bitfinex","BTCUSD",1730278381307,0.083554,72347.0,72346.0,0.552894]
["bitfinex","BTCUSD",1730278381759,0.083554,72347.0,72346.0,0.553394]
["bitfinex","BTCUSD",1730278382172,0.083554,72347.0,72346.0,0.552894]
["bitfinex","BTCUSD",1730278382385,0.083554,72347.0,72346.0,0.553394]
["bitfinex","BTCUSD",1730278382611,0.083554,72347.0,72346.0,0.552894]
["bitfinex","BTCUSD",1730278383043,0.083554,72347.0,72346.0,0.553394]
["bitfinex","BTCUSD",1730278385828,0.083554,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278388156,0.221776,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278388371,0.181954,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278389848,0.18350636,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278390054,0.320176,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278391350,0.32172836,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278392620,0.6129649,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278392900,0.62586273,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278393126,0.50126362,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278393343,0.48062726,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278394268,0.48062293,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278396527,0.74373144,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278397445,0.6258584,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278402410,0.6129649,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278402621,0.55879132,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278404291,0.57167147,72347.0,72346.0,0.41467]
["bitfinex","BTCUSD",1730278405121,0.57167147,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278405542,0.69323201,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278406191,0.57167147,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278406401,0.55879132,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278406809,0.46772943,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278410685,0.55879132,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278413487,0.59235724,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278414151,0.55879132,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278414388,0.59236292,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278415936,0.70688641,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278417457,0.59236292,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278421718,0.57172768,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278421925,0.59242586,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278424914,0.55879132,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278425122,0.59243824,72347.0,72346.0,0.38701]
["bitfinex","BTCUSD",1730278425333,0.65583027,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278429232,0.56476838,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278431113,0.40297635,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278432403,0.32107635,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278433824,0.18457528,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278434447,0.04030092,72347.0,72346.0,0.465837]
["bitfinex","BTCUSD",1730278434656,0.15781712,72347.0,72346.0,0.465837]
["bitfinex","BTCUSD",1730278434868,0.01959512,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278435536,0.15781712,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278435740,0.144876,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278435954,0.17850944,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278436172,0.1800618,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278436391,0.5035004,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278436612,0.59456229,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278437264,0.63587734,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278439219,0.6022439,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278439431,0.63587306,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278441768,0.6022439,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278441987,0.63587352,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278442203,0.63587377,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278444561,0.63587258,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278449266,0.6022439,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278449467,0.62293775,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278449664,0.6358714,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278450086,0.7337714,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278450311,0.7387714,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278451004,0.81651824,72347.0,72346.0,0.387837]
["bitfinex","BTCUSD",1730278451205,0.72545635,72347.0,72346.0,0.35671288]
["bitfinex","BTCUSD",1730278451639,0.72745635,72347.0,72346.0,0.35671288]
["bitfinex","BTCUSD",1730278451845,0.7067625,72347.0,72346.0,0.35671288]
["bitfinex","BTCUSD",1730278452909,0.70675647,72347.0,72346.0,0.35671288]
["bitfinex","BTCUSD",1730278453143,0.70475647,72347.0,72346.0,0.35671288]
["bitfinex","BTCUSD",1730278456477,0.69182885,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278456613,0.70475081,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278457857,0.60111328,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278458080,0.29585139,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278458290,0.30035139,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278459990,0.28742943,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278460164,0.32102999,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278460395,0.45749008,72347.0,72346.0,0.35623059]
["bitfinex","BTCUSD",1730278462604,0.45749008,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278463544,0.42388952,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278463750,0.56469179,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278463958,0.69174166,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278464251,0.64261268,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278466265,0.72531854,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278466717,0.71239538,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278466941,0.72532139,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278467125,0.71239538,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278467596,0.71446974,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278468247,0.72739574,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278468455,0.64468988,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278468896,0.69378389,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278469101,0.63176388,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278469306,0.71446974,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278469515,0.80751318,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278469783,0.73376388,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278470028,0.7466894,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278470245,0.83775129,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278470665,0.88082231,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278471085,0.78776042,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278471498,0.78976042,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278471710,0.88082231,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278472334,0.92041913,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278472757,0.98218189,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278472961,0.89112,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278473160,0.78776074,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278473618,1.38082263,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278475393,1.40245998,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278476413,1.50577603,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278477023,1.40245998,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278477447,1.50577384,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278479350,1.50577348,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278479579,1.40245998,72347.0,72346.0,0.33623059]
["bitfinex","BTCUSD",1730278479770,1.40245998,72347.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730278480024,0.36219336,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278480265,0.70572492,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278480473,0.60068184,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278480690,0.58775632,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278480936,0.72050533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278482487,0.62240533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278482710,0.66372699,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278482917,0.62240533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278485697,0.54260533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278486545,0.53760533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278486749,0.54260533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278487380,0.53760533,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278487592,0.39477635,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278491638,0.39477623,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278493255,0.30371434,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278495301,0.30372081,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278495515,0.4401809,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278495951,0.53124279,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278496390,0.53124279,72337.0,72336.0,0.091027]
["bitfinex","BTCUSD",1730278497647,0.30372081,72337.0,72336.0,0.091027]
["bitfinex","BTCUSD",1730278498810,0.30372224,72337.0,72336.0,0.091027]
["bitfinex","BTCUSD",1730278500321,0.30372224,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278500975,0.3730589,72337.0,72336.0,0.000827]
["bitfinex","BTCUSD",1730278501189,0.3730589,72337.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278501190,0.152749,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278501394,0.40486432,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278501605,0.41779213,72333.0,72332.0,0.000827]
["bitfinex","BTCUSD",1730278502479,0.18230936,72329.0,72315.0,0.0949]
["bitfinex","BTCUSD",1730278502711,0.8564775,72329.0,72310.0,0.0949]
["bitfinex","BTCUSD",1730278502937,0.14933536,72315.0,72310.0,0.0949]
["bitfinex","BTCUSD",1730278503202,0.41050802,72315.0,72310.0,0.0949]
["bitfinex","BTCUSD",1730278503907,0.14485136,72307.0,72306.0,0.0786]
["bitfinex","BTCUSD",1730278504846,0.276621,72301.0,72300.0,0.0829]
["bitfinex","BTCUSD",1730278505052,0.414931,72301.0,72300.0,0.0829]
["bitfinex","BTCUSD",1730278505237,0.53515793,72301.0,72300.0,0.0829]
["bitfinex","BTCUSD",1730278506427,0.414931,72301.0,72300.0,0.0829]
["bitfinex","BTCUSD",1730278506663,0.13831,72301.0,72300.0,0.0829]
["bitfinex","BTCUSD",1730278506861,0.13831,72301.0,72300.0,0.1826]
["bitfinex","BTCUSD",1730278507374,0.143309,72302.0,72300.0,0.1826]
["bitfinex","BTCUSD",1730278507815,0.0746521,72302.0,72301.0,0.09106189]
["bitfinex","BTCUSD",1730278508021,0.005,72305.0,72301.0,0.09106189]
["bitfinex","BTCUSD",1730278508271,0.0095,72309.0,72304.0,0.09106189]
["bitfinex","BTCUSD",1730278508486,0.143303,72305.0,72304.0,0.09106189]
["bitfinex","BTCUSD",1730278510730,0.005,72308.0,72304.0,0.09106189]
["bitfinex","BTCUSD",1730278510959,0.00207489,72310.0,72307.0,0.09106189]
["bitfinex","BTCUSD",1730278511160,0.20995349,72310.0,72308.0,0.17776566]
["bitfinex","BTCUSD",1730278511373,0.14036889,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278512045,0.00207489,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278512913,0.14036889,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278513135,0.00207489,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278513623,0.14036789,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278515195,0.00207489,72310.0,72308.0,0.175]
["bitfinex","BTCUSD",1730278515618,0.00207489,72310.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730278515830,0.00207489,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278516465,0.14036789,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278518225,0.18271762,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278518468,0.14036789,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278519835,0.00207489,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278520513,0.14036789,72310.0,72309.0,0.0769]
["bitfinex","BTCUSD",1730278520998,0.005,72323.0,72315.0,0.1765]
["bitfinex","BTCUSD",1730278521221,0.2078786,72316.0,72315.0,0.1765]
["bitfinex","BTCUSD",1730278521428,0.13828,72317.0,72315.0,0.1765]
["bitfinex","BTCUSD",1730278522296,0.13828,72317.0,72316.0,0.09106189]
["bitfinex","BTCUSD",1730278523143,0.005,72318.0,72316.0,0.09106189]
["bitfinex","BTCUSD",1730278523612,0.13828,72317.0,72316.0,0.09106189]
["bitfinex","BTCUSD",1730278523831,0.005,72318.0,72316.0,0.09106189]
["bitfinex","BTCUSD",1730278524089,0.13828,72317.0,72316.0,0.09106189]
["bitfinex","BTCUSD",1730278524544,0.138281,72316.0,72315.0,0.1765]
["bitfinex","BTCUSD",1730278525446,0.138291,72311.0,72310.0,0.18976189]
["bitfinex","BTCUSD",1730278526118,0.138291,72311.0,72310.0,0.26966189]
["bitfinex","BTCUSD",1730278526343,0.138295,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278527530,0.13984736,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278527769,0.1419223,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278527989,0.24008301,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278528656,0.23853065,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278529597,0.37953172,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278530534,0.38453172,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278532084,0.47714597,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278534354,0.49005117,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278535970,0.60078928,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278536198,0.64208167,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278536424,0.66272786,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278536645,0.64204161,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278537590,0.60078928,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278544583,0.60074601,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278545008,0.6213262,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278546129,0.60074644,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278547298,0.60274644,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278548178,0.58988408,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278548392,0.70274354,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278549024,0.72331742,72309.0,72308.0,0.000827]
["bitfinex","BTCUSD",1730278550648,0.72331742,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278550649,1.22331742,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278551932,1.18988408,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278552139,1.22331619,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278554455,1.22131619,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278554898,1.22331619,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278555101,1.22131619,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278555319,1.22331619,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278555521,1.22137353,72309.0,72308.0,1e-06]
["bitfinex","BTCUSD",1730278556310,0.0195,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278556524,0.42280788,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278556738,0.56868196,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278557441,0.44962007,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278557646,0.54068196,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278557888,0.53568196,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278558092,0.54068196,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278558302,0.51219251,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278558505,0.64382521,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278559947,0.72462521,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278560782,0.44966332,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278560994,0.54072521,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278561626,0.54572521,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278561856,0.7793544,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278562057,0.83590286,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278562507,0.93590286,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278564280,0.84484097,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278565145,0.93590286,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278565554,0.82184097,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278565754,0.84484097,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278567045,0.54967908,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278567323,0.54074097,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278568790,0.53074097,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278568998,0.54077255,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278569633,0.58380583,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730278571517,0.58380583,72300.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278571518,0.143327,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278571725,0.2264033,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278571944,0.24706794,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278572154,0.17640704,72292.0,72291.0,0.09184389]
["bitfinex","BTCUSD",1730278572370,0.17640704,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278572371,0.1607424,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278572570,0.1607424,72292.0,72291.0,0.09184389]
["bitfinex","BTCUSD",1730278572571,0.147827,72292.0,72291.0,0.09184389]
["bitfinex","BTCUSD",1730278572785,0.16074357,72292.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278573026,0.01791657,72292.0,72291.0,0.180682]
["bitfinex","BTCUSD",1730278573704,0.005,72292.0,72291.0,0.180682]
["bitfinex","BTCUSD",1730278574143,0.143327,72292.0,72291.0,0.180682]
["bitfinex","BTCUSD",1730278574387,0.15624344,72292.0,72291.0,0.180682]
["bitfinex","BTCUSD",1730278574630,0.005,72298.0,72291.0,0.000782]
["bitfinex","BTCUSD",1730278574907,0.0045,72303.0,72292.0,0.1757]
["bitfinex","BTCUSD",1730278574908,0.138322,72295.0,72292.0,0.1757]
["bitfinex","BTCUSD",1730278575134,0.138322,72295.0,72294.0,0.26676189]
["bitfinex","BTCUSD",1730278575358,0.13832,72296.0,72295.0,0.0953]
["bitfinex","BTCUSD",1730278576298,0.281637,72297.0,72296.0,0.1809]
["bitfinex","BTCUSD",1730278576299,0.138318,72297.0,72296.0,0.1809]
["bitfinex","BTCUSD",1730278577682,0.0045,72309.0,72299.0,0.1699]
["bitfinex","BTCUSD",1730278577903,0.138311,72301.0,72298.0,0.0781]
["bitfinex","BTCUSD",1730278578136,0.138311,72301.0,72299.0,0.0986]
["bitfinex","BTCUSD",1730278578378,0.138311,72301.0,72300.0,0.0781]
["bitfinex","BTCUSD",1730278579090,0.138311,72301.0,72300.0,0.1768]
["bitfinex","BTCUSD",1730278579585,0.138311,72301.0,72300.0,0.26786189]
["bitfinex","BTCUSD",1730278580731,0.13831,72302.0,72300.0,0.26786189]
["bitfinex","BTCUSD",1730278580958,0.00207514,72304.0,72303.0,0.0911]
["bitfinex","BTCUSD",1730278581368,0.00207514,72304.0,72303.0,0.311906]
["bitfinex","BTCUSD",1730278581370,0.00207514,72304.0,72303.0,0.1736]
["bitfinex","BTCUSD",1730278582557,0.001654,72308.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278582780,0.2095326,72308.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278582996,0.001654,72308.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278584330,0.139951,72308.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278585418,0.001654,72308.0,72307.0,0.49914676]
["bitfinex","BTCUSD",1730278585622,0.001654,72308.0,72307.0,0.45790007]
["bitfinex","BTCUSD",1730278586042,0.00132717,72310.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730278586253,0.00132717,72310.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278586480,0.13962117,72310.0,72307.0,0.1831]
["bitfinex","BTCUSD",1730278586695,0.138295,72309.0,72307.0,0.1826]
["bitfinex","BTCUSD",1730278586912,0.138295,72309.0,72301.0,0.175]
["bitfinex","BTCUSD",1730278586913,0.00207522,72308.0,72301.0,0.175]
["bitfinex","BTCUSD",1730278587133,0.00207522,72308.0,72301.0,0.26606189]
["bitfinex","BTCUSD",1730278587134,0.276598,72307.0,72301.0,0.26606189]
["bitfinex","BTCUSD",1730278587344,0.00207522,72308.0,72301.0,0.26656189]
["bitfinex","BTCUSD",1730278587345,0.138303,72305.0,72301.0,0.26656189]
["bitfinex","BTCUSD",1730278587548,0.00372922,72308.0,72301.0,0.40487189]
["bitfinex","BTCUSD",1730278588020,0.276598,72307.0,72301.0,0.26606189]
["bitfinex","BTCUSD",1730278588232,0.00372922,72308.0,72301.0,0.075]
["bitfinex","BTCUSD",1730278588462,0.138308,72302.0,72301.0,0.075]
["bitfinex","BTCUSD",1730278589799,0.138308,72302.0,72301.0,0.16606189]
["bitfinex","BTCUSD",1730278590011,0.276598,72307.0,72301.0,0.16606189]
["bitfinex","BTCUSD",1730278590219,0.138307,72303.0,72301.0,0.16606189]
["bitfinex","BTCUSD",1730278590644,0.138307,72303.0,72301.0,0.075]
["bitfinex","BTCUSD",1730278591767,0.00372922,72308.0,72301.0,0.075]
["bitfinex","BTCUSD",1730278591970,0.00372922,72308.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278592188,0.138303,72305.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278592420,0.00372922,72308.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278592631,0.00372922,72308.0,72305.0,0.00276578]
["bitfinex","BTCUSD",1730278592841,0.00372922,72308.0,72304.0,0.28379217]
["bitfinex","BTCUSD",1730278593060,0.14202622,72308.0,72305.0,0.00276576]
["bitfinex","BTCUSD",1730278593278,0.138299,72307.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278593490,0.41862422,72308.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278593730,0.1383,72307.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278593948,0.138301,72306.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278594638,0.14202622,72308.0,72304.0,0.14548817]
["bitfinex","BTCUSD",1730278594848,0.001654,72308.0,72307.0,0.138799]
["bitfinex","BTCUSD",1730278597712,0.001654,72308.0,72306.0,0.238799]
["bitfinex","BTCUSD",1730278597922,0.001654,72308.0,72307.0,0.0005]
["bitfinex","BTCUSD",1730278598340,0.001654,72308.0,72306.0,0.1005]
["bitfinex","BTCUSD",1730278598544,0.001654,72308.0,72306.0,0.2388]
["bitfinex","BTCUSD",1730278599176,0.001654,72308.0,72307.0,0.138799]
["bitfinex","BTCUSD",1730278601805,0.001654,72308.0,72307.0,0.0005]
["bitfinex","BTCUSD",1730278604006,0.138311,72301.0,72299.0,0.1]
["bitfinex","BTCUSD",1730278604260,0.138311,72301.0,72298.0,0.1757]
["bitfinex","BTCUSD",1730278604679,0.414924,72303.0,72298.0,0.314015]
["bitfinex","BTCUSD",1730278604898,0.00155236,72305.0,72298.0,0.314015]
["bitfinex","BTCUSD",1730278604899,0.138309,72302.0,72298.0,0.314015]
["bitfinex","BTCUSD",1730278605108,0.276621,72301.0,72298.0,0.1757]
["bitfinex","BTCUSD",1730278605336,0.138313,72300.0,72298.0,0.1757]
["bitfinex","BTCUSD",1730278605553,0.276621,72301.0,72297.0,0.0005]
["bitfinex","BTCUSD",1730278605769,0.19378944,72301.0,72297.0,0.138818]
["bitfinex","BTCUSD",1730278605982,0.19378944,72301.0,72298.0,0.1]
["bitfinex","BTCUSD",1730278606202,0.138311,72301.0,72298.0,0.1]
["bitfinex","BTCUSD",1730278607513,0.138311,72301.0,72297.0,0.238818]
["bitfinex","BTCUSD",1730278608986,0.138309,72302.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730278609640,0.13831,72301.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730278610299,0.13831,72301.0,72298.0,0.139142]
["bitfinex","BTCUSD",1730278610714,0.276613,72303.0,72298.0,0.139142]
["bitfinex","BTCUSD",1730278610984,0.138309,72302.0,72298.0,0.139142]
["bitfinex","BTCUSD",1730278612501,0.138309,72302.0,72298.0,0.23028923]
["bitfinex","BTCUSD",1730278612990,0.06930764,72301.0,72298.0,0.139141]
["bitfinex","BTCUSD",1730278613228,0.138309,72302.0,72298.0,0.23028823]
["bitfinex","BTCUSD",1730278614297,0.138307,72303.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730278614506,0.001654,72308.0,72301.0,0.09114723]
["bitfinex","BTCUSD",1730278614736,0.138307,72303.0,72301.0,0.09114723]
["bitfinex","BTCUSD",1730278615629,0.001654,72308.0,72305.0,0.217302]
["bitfinex","BTCUSD",1730278615856,0.001654,72308.0,72307.0,0.138299]
["bitfinex","BTCUSD",1730278616323,0.001654,72308.0,72306.0,0.37051495]
["bitfinex","BTCUSD",1730278616324,0.001654,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278616529,0.001654,72308.0,72306.0,0.22944723]
["bitfinex","BTCUSD",1730278616745,0.001654,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278616954,0.139951,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278617167,0.139952,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278619339,0.001654,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278619537,0.138299,72307.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278620214,0.001654,72308.0,72303.0,0.09164723]
["bitfinex","BTCUSD",1730278620440,0.138304,72304.0,72303.0,0.09114723]
["bitfinex","BTCUSD",1730278621273,0.138304,72304.0,72303.0,0.08614723]
["bitfinex","BTCUSD",1730278621482,0.001654,72308.0,72303.0,0.08664723]
["bitfinex","BTCUSD",1730278621696,0.138299,72307.0,72303.0,0.22495323]
["bitfinex","BTCUSD",1730278621930,0.138299,72307.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278623168,0.001654,72308.0,72306.0,0.09114723]
["bitfinex","BTCUSD",1730278623423,0.139952,72308.0,72307.0,0.04137171]
["bitfinex","BTCUSD",1730278623668,0.001654,72308.0,72306.0,0.18534723]
["bitfinex","BTCUSD",1730278623887,0.001654,72308.0,72307.0,0.00326571]
["bitfinex","BTCUSD",1730278624118,0.001654,72308.0,72307.0,0.18024455]
["bitfinex","BTCUSD",1730278624342,0.001654,72308.0,72307.0,0.28235657]
["bitfinex","BTCUSD",1730278624586,0.001654,72308.0,72307.0,0.220299]
["bitfinex","BTCUSD",1730278625029,0.001654,72308.0,72307.0,0.28235657]
["bitfinex","BTCUSD",1730278625547,0.001654,72308.0,72307.0,0.26174376]
["bitfinex","BTCUSD",1730278625810,0.001654,72308.0,72307.0,0.71793242]
["bitfinex","BTCUSD",1730278626043,0.001654,72308.0,72307.0,0.635189]
["bitfinex","BTCUSD",1730278626295,0.001654,72308.0,72307.0,0.71793242]
["bitfinex","BTCUSD",1730278627001,0.001654,72308.0,72307.0,0.94558072]
["bitfinex","BTCUSD",1730278627916,0.001654,72308.0,72307.0,0.85443349]
["bitfinex","BTCUSD",1730278628906,0.001654,72308.0,72307.0,0.77169007]
["bitfinex","BTCUSD",1730278629355,0.001654,72308.0,72307.0,0.85455614]
["bitfinex","BTCUSD",1730278629579,0.001654,72308.0,72307.0,0.77169007]
["bitfinex","BTCUSD",1730278629800,0.001654,72308.0,72307.0,0.85455614]
["bitfinex","BTCUSD",1730278630026,0.001654,72308.0,72307.0,0.77169007]
["bitfinex","BTCUSD",1730278630246,0.001654,72308.0,72307.0,0.7523377]
["bitfinex","BTCUSD",1730278630485,0.001654,72308.0,72307.0,0.41539]
["bitfinex","BTCUSD",1730278630734,0.001654,72308.0,72307.0,0.553689]
["bitfinex","BTCUSD",1730278631151,0.001654,72308.0,72307.0,0.59511959]
["bitfinex","BTCUSD",1730278631375,0.001654,72308.0,72307.0,0.41539]
["bitfinex","BTCUSD",1730278631590,0.001654,72308.0,72307.0,0.45681982]
["bitfinex","BTCUSD",1730278632219,0.001654,72308.0,72307.0,0.45682031]
["bitfinex","BTCUSD",1730278633112,0.001654,72308.0,72307.0,0.553689]
["bitfinex","BTCUSD",1730278638293,0.000654,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278638520,0.000654,72308.0,72307.0,0.45682063]
["bitfinex","BTCUSD",1730278638737,0.000654,72308.0,72307.0,0.59511963]
["bitfinex","BTCUSD",1730278638945,0.000654,72308.0,72307.0,0.59511945]
["bitfinex","BTCUSD",1730278640273,0.000654,72308.0,72307.0,0.45632045]
["bitfinex","BTCUSD",1730278644086,0.000654,72308.0,72307.0,0.45631964]
["bitfinex","BTCUSD",1730278645229,0.000654,72308.0,72307.0,0.59461864]
["bitfinex","BTCUSD",1730278646921,0.000654,72308.0,72307.0,0.45631964]
["bitfinex","BTCUSD",1730278647847,0.4844586,72312.0,72307.0,0.45631964]
["bitfinex","BTCUSD",1730278647848,0.276583,72311.0,72307.0,0.45631964]
["bitfinex","BTCUSD",1730278648084,0.33112952,72312.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278648353,0.138294,72310.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278648566,0.138295,72309.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278649208,0.414876,72311.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278649429,0.276583,72311.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278649636,0.138293,72310.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278650284,0.138295,72309.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278650503,0.276583,72311.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278650736,0.138297,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278650947,0.276583,72311.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278651388,0.0765,72313.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278651610,0.138297,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278651829,0.23374936,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278652325,0.23874936,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278652549,0.31674936,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278652796,0.32124936,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278653690,0.41780602,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278658327,0.41946002,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278660259,0.55596109,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278660938,0.56883157,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278663246,0.55596109,72308.0,72307.0,0.41489]
["bitfinex","BTCUSD",1730278669441,0.55596109,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278680663,0.76883969,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278680866,0.56096109,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278681119,0.66596109,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278681641,0.68760727,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278682437,0.68260727,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278683089,0.70320541,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278684787,0.70319576,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278685542,0.70819576,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278687353,0.71019576,72308.0,72307.0,0.415717]
["bitfinex","BTCUSD",1730278688006,0.71019576,72308.0,72307.0,0.24627346]
["bitfinex","BTCUSD",1730278688219,0.68960727,72308.0,72307.0,0.24627346]
["bitfinex","BTCUSD",1730278688451,0.75134132,72308.0,72307.0,0.24627346]
["bitfinex","BTCUSD",1730278688649,0.71260727,72308.0,72307.0,0.21861346]
["bitfinex","BTCUSD",1730278688869,0.71260727,72308.0,72307.0,0.10797346]
["bitfinex","BTCUSD",1730278689331,0.77424643,72308.0,72307.0,0.10797346]
["bitfinex","BTCUSD",1730278689749,0.77424643,72308.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730278689750,0.02305236,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730278689963,1.16464546,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730278690182,1.18520153,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730278690799,1.12355189,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730278693187,1.14409063,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730278693394,1.28055072,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730278693613,1.30355072,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730278694074,1.28301198,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730278694285,0.26136636,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730278694490,0.89102198,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730278695338,0.91402198,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730278706387,0.14941236,72275.0,72274.0,4.965e-05]
["bitfinex","BTCUSD",1730278706632,0.13991436,72274.0,72272.0,4.965e-05]
["bitfinex","BTCUSD",1730278706877,0.31952787,72274.0,72272.0,4.965e-05]
["bitfinex","BTCUSD",1730278707585,0.31952787,72274.0,72271.0,0.000782]
["bitfinex","BTCUSD",1730278708261,0.28091543,72274.0,72271.0,0.000782]
["bitfinex","BTCUSD",1730278708524,0.147862,72274.0,72273.0,0.170582]
["bitfinex","BTCUSD",1730278708769,0.142862,72274.0,72273.0,0.170582]
["bitfinex","BTCUSD",1730278708980,0.147862,72274.0,72273.0,0.170582]
["bitfinex","BTCUSD",1730278709598,0.21835432,72274.0,72273.0,0.170582]
["bitfinex","BTCUSD",1730278710515,0.21335432,72274.0,72273.0,0.170582]
["bitfinex","BTCUSD",1730278710794,0.13836,72275.0,72274.0,0.0999]
["bitfinex","BTCUSD",1730278711047,0.14336,72275.0,72274.0,0.0999]
["bitfinex","BTCUSD",1730278711508,0.00207581,72277.0,72274.0,0.1758]
["bitfinex","BTCUSD",1730278711735,0.138362,72274.0,72273.0,0.000782]
["bitfinex","BTCUSD",1730278711963,0.15936817,72274.0,72273.0,0.000782]
["bitfinex","BTCUSD",1730278712184,0.02100617,72274.0,72273.0,0.000782]
["bitfinex","BTCUSD",1730278712432,0.02100617,72274.0,72273.0,0.174782]
["bitfinex","BTCUSD",1730278712665,0.15936817,72274.0,72273.0,0.174782]
["bitfinex","BTCUSD",1730278716626,0.16092053,72274.0,72273.0,0.174782]
["bitfinex","BTCUSD",1730278717336,0.15936817,72274.0,72273.0,0.174782]
["bitfinex","BTCUSD",1730278718788,0.16092053,72274.0,72273.0,0.174782]
["bitfinex","BTCUSD",1730278719970,0.16542053,72274.0,72273.0,0.091882]
["bitfinex","BTCUSD",1730278720203,0.17042053,72274.0,72273.0,0.000782]
["bitfinex","BTCUSD",1730278720910,0.26156776,72274.0,72273.0,0.000782]
["bitfinex","BTCUSD",1730278723368,0.00605236,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278723594,0.37708166,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278723818,0.28593443,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278724041,0.39805357,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278724261,0.41093014,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278729421,0.39805357,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278729676,0.41090858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278730795,0.89978718,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278731001,0.68690858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278731212,0.69190858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278732270,0.59370858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278732483,0.51090858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278732962,0.41090858,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278733172,0.41089713,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278734017,0.89607573,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278734239,0.68819713,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278735394,0.51089713,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278735621,0.41589713,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278738398,0.89817573,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278738626,0.69029713,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278739308,0.16227692,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278740459,0.29877799,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278740670,0.29877104,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278741093,0.16226997,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278743568,0.16227419,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278743842,0.26419309,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278744082,0.47207169,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278744322,0.26419309,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278744777,0.40069416,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278747533,0.40070755,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278748466,0.25920648,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278748691,0.16073522,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278749164,0.16228758,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278750970,0.143381,72264.0,72263.0,0.094382]
["bitfinex","BTCUSD",1730278751630,0.2411948,72264.0,72263.0,0.094382]
["bitfinex","BTCUSD",1730278752056,0.24274716,72264.0,72263.0,0.094382]
["bitfinex","BTCUSD",1730278752277,0.24274716,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278752497,0.25561898,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278755309,0.24274716,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278755511,0.25561928,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278755717,0.25406692,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278755969,0.25561928,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278756181,0.25406692,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278756813,0.15625312,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278757234,0.143381,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278757418,0.138381,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278757658,0.143381,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278762996,0.138381,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278763473,0.2080695,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278763918,0.2130695,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278764787,0.143381,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278767770,0.49226067,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278767968,0.29725073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278768348,0.29880309,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278771232,0.50668169,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278771440,0.42745924,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278771663,0.42665467,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278772927,0.50295467,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278774925,0.50295304,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278775368,0.71225304,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278775578,0.75341477,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278775763,0.71225304,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278775988,0.69938639,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278776223,0.69438639,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278776437,0.57859492,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278780593,0.57858852,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278782304,0.56572986,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278782540,0.29798584,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278785543,0.15993241,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278785750,0.16148477,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278786182,0.16148861,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278786477,0.16314461,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278786709,0.52708862,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278786939,0.31921002,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278787160,0.15709225,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278789442,0.14423243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278789649,0.14578479,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278792216,0.14423243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278798980,0.13923243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278799403,0.14423243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278799677,0.13923243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278800096,0.14423243,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278800513,0.42404227,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278800644,0.21616367,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278803019,0.14578479,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278804503,0.15028479,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278806351,0.1502387,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278807147,0.1630871,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278807520,0.29958817,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278807747,0.28673977,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278807960,0.29958847,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278809047,0.16153504,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278809273,0.15703504,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278809505,0.001656,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278811110,0.140037,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278811337,0.2115984,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278811556,0.2210984,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278812029,0.23394988,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278815241,0.15944084,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278815924,0.14658936,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278816381,0.14446802,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278816607,0.14896802,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278817555,0.55798676,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278817778,0.48368687,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278819581,0.68468687,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278821177,0.68634287,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278822512,0.68134287,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278826602,0.56062409,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278827700,0.46062409,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278828173,0.28712409,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278828640,0.15060142,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278828838,0.13276309,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278829050,0.12671073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278829252,0.13621073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278832276,0.13171073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278832500,0.12671073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278832716,0.13171073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278832937,0.13621073,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278833381,0.140037,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278835100,0.14158936,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278835523,0.21225623,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278839333,0.14158936,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278840053,0.140037,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278840286,0.001656,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278840703,0.001656,72264.0,72263.0,0.215365]
["bitfinex","BTCUSD",1730278840908,0.001656,72264.0,72263.0,0.309465]
["bitfinex","BTCUSD",1730278841337,0.001656,72264.0,72263.0,0.171082]
["bitfinex","BTCUSD",1730278841549,0.001656,72264.0,72263.0,0.309465]
["bitfinex","BTCUSD",1730278841762,0.001656,72264.0,72263.0,0.171082]
["bitfinex","BTCUSD",1730278841975,0.001656,72264.0,72263.0,0.309465]
["bitfinex","BTCUSD",1730278842622,0.001656,72264.0,72263.0,0.309965]
["bitfinex","BTCUSD",1730278842830,0.001656,72264.0,72263.0,0.35142295]
["bitfinex","BTCUSD",1730278843040,0.001656,72264.0,72263.0,0.309965]
["bitfinex","BTCUSD",1730278843244,0.001656,72264.0,72263.0,0.35140544]
["bitfinex","BTCUSD",1730278843693,0.00373227,72264.0,72263.0,0.171582]
["bitfinex","BTCUSD",1730278843913,0.00373227,72264.0,72263.0,0.171082]
["bitfinex","BTCUSD",1730278844606,0.1563237,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278845017,0.15787606,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278845244,0.00373227,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278845448,0.00373227,72264.0,72263.0,0.00105094]
["bitfinex","BTCUSD",1730278845881,0.00373227,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278848713,0.22956563,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278849750,0.14661327,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278849984,0.21728003,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278850189,0.14661327,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278852718,0.14211327,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278852920,0.00373227,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278853097,0.14211327,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278853884,0.21278013,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278854081,0.21433249,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278854496,0.21883249,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278854997,0.23167547,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278855206,0.54157654,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278855663,0.54657654,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278857835,0.47590968,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278858063,0.24800861,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278860758,0.14211327,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278860963,0.00373227,72264.0,72263.0,0.000782]
["bitfinex","BTCUSD",1730278861180,0.00373227,72264.0,72263.0,0.216165]
["bitfinex","BTCUSD",1730278861391,0.00373227,72264.0,72263.0,0.313065]
["bitfinex","BTCUSD",1730278862018,0.00373227,72264.0,72263.0,0.313565]
["bitfinex","BTCUSD",1730278863545,0.001656,72264.0,72263.0,0.313565]
["bitfinex","BTCUSD",1730278863895,0.001656,72264.0,72263.0,0.313065]
["bitfinex","BTCUSD",1730278864514,0.001656,72264.0,72263.0,0.174682]
["bitfinex","BTCUSD",1730278864910,0.001656,72264.0,72263.0,0.313065]
["bitfinex","BTCUSD",1730278865190,0.001656,72264.0,72263.0,0.174682]
["bitfinex","BTCUSD",1730278865377,0.001656,72264.0,72263.0,0.313065]
["bitfinex","BTCUSD",1730278866173,0.001656,72264.0,72263.0,0.174682]
["bitfinex","BTCUSD",1730278866660,0.001656,72264.0,72263.0,0.313065]
["bitfinex","BTCUSD",1730278866889,0.001656,72264.0,72263.0,0.313565]
["bitfinex","BTCUSD",1730278867928,0.001656,72264.0,72263.0,0.728715]
["bitfinex","BTCUSD",1730278868597,0.001656,72264.0,72263.0,0.72916264]
["bitfinex","BTCUSD",1730278869259,0.001656,72264.0,72263.0,0.77057518]
["bitfinex","BTCUSD",1730278869861,0.001656,72264.0,72263.0,0.72916264]
["bitfinex","BTCUSD",1730278870972,0.001656,72264.0,72263.0,0.89128145]
["bitfinex","BTCUSD",1730278871179,0.001656,72264.0,72263.0,0.89127801]
["bitfinex","BTCUSD",1730278871387,0.001656,72264.0,72263.0,0.89127285]
["bitfinex","BTCUSD",1730278871802,0.001656,72264.0,72263.0,1.04848879]
["bitfinex","BTCUSD",1730278872012,0.001656,72264.0,72263.0,0.98866371]
["bitfinex","BTCUSD",1730278873978,0.001656,72264.0,72263.0,1.17210832]
["bitfinex","BTCUSD",1730278874195,0.001656,72264.0,72263.0,0.98866371]
["bitfinex","BTCUSD",1730278874411,0.001654,72271.0,72270.0,0.13931764]
["bitfinex","BTCUSD",1730278874655,0.001654,72271.0,72270.0,1.11387012]
["bitfinex","BTCUSD",1730278875342,0.001654,72271.0,72270.0,0.98972871]
["bitfinex","BTCUSD",1730278877414,0.00138508,72271.0,72270.0,0.98972871]
["bitfinex","BTCUSD",1730278877914,0.00138508,72271.0,72270.0,0.99727128]
["bitfinex","BTCUSD",1730278881164,0.00138508,72271.0,72270.0,1.10052065]
["bitfinex","BTCUSD",1730278882287,0.00138508,72271.0,72270.0,0.99727128]
["bitfinex","BTCUSD",1730278884203,0.00138508,72271.0,72270.0,1.07983577]
["bitfinex","BTCUSD",1730278884418,0.00138508,72271.0,72270.0,1.07983461]
["bitfinex","BTCUSD",1730278885269,0.00138508,72271.0,72270.0,0.99727128]
["bitfinex","BTCUSD",1730278887853,0.00138508,72271.0,72270.0,0.99677128]
["bitfinex","BTCUSD",1730278888030,0.00138508,72271.0,72270.0,0.99727128]
["bitfinex","BTCUSD",1730278890446,0.00138508,72271.0,72270.0,0.99809828]
["bitfinex","BTCUSD",1730278891069,0.00138508,72271.0,72270.0,0.99055571]
["bitfinex","BTCUSD",1730278892147,0.00138508,72271.0,72270.0,1.09364711]
["bitfinex","BTCUSD",1730278894892,0.00138508,72271.0,72270.0,0.99055571]
["bitfinex","BTCUSD",1730278895289,0.00138508,72271.0,72270.0,0.89677237]
["bitfinex","BTCUSD",1730278895646,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278896308,0.00138508,72271.0,72270.0,0.83254811]
["bitfinex","BTCUSD",1730278896614,0.00138508,72271.0,72270.0,0.83254969]
["bitfinex","BTCUSD",1730278896897,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278897525,0.00138508,72271.0,72270.0,0.79175571]
["bitfinex","BTCUSD",1730278897780,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278897998,0.00138508,72271.0,72270.0,0.8325529]
["bitfinex","BTCUSD",1730278898823,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278900605,0.00138508,72271.0,72270.0,0.85317474]
["bitfinex","BTCUSD",1730278901426,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278902572,0.00138508,72271.0,72270.0,0.87377237]
["bitfinex","BTCUSD",1730278902785,0.00138508,72271.0,72270.0,0.85323586]
["bitfinex","BTCUSD",1730278903000,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278903207,0.00138508,72271.0,72270.0,0.87377237]
["bitfinex","BTCUSD",1730278903613,0.00138508,72271.0,72270.0,0.87391048]
["bitfinex","BTCUSD",1730278903813,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278904174,0.00138508,72271.0,72270.0,0.89438506]
["bitfinex","BTCUSD",1730278904579,0.00138508,72271.0,72270.0,0.79130807]
["bitfinex","BTCUSD",1730278904815,0.00138508,72271.0,72270.0,0.79175571]
["bitfinex","BTCUSD",1730278906139,0.00138508,72271.0,72270.0,0.81475571]
["bitfinex","BTCUSD",1730278906361,0.00138508,72271.0,72270.0,0.89565571]
["bitfinex","BTCUSD",1730278906579,0.00138508,72271.0,72270.0,0.98585571]
["bitfinex","BTCUSD",1730278906802,0.00138508,72271.0,72270.0,1.10985989]
["bitfinex","BTCUSD",1730278907029,0.00138508,72271.0,72270.0,1.17947607]
["bitfinex","BTCUSD",1730278907256,0.00138508,72271.0,72270.0,1.15178607]
["bitfinex","BTCUSD",1730278907479,0.00138508,72271.0,72270.0,1.02778189]
["bitfinex","BTCUSD",1730278911221,0.00138508,72271.0,72270.0,1.21101229]
["bitfinex","BTCUSD",1730278911489,0.00138508,72271.0,72270.0,1.02778189]
["bitfinex","BTCUSD",1730278911723,0.00138508,72271.0,72270.0,1.03530374]
["bitfinex","BTCUSD",1730278921317,8e-08,72271.0,72270.0,1.03530374]
["bitfinex","BTCUSD",1730278921523,8e-08,72271.0,72270.0,1.17516357]
["bitfinex","BTCUSD",1730278921731,8e-08,72271.0,72270.0,1.03530374]
["bitfinex","BTCUSD",1730278921940,8e-08,72271.0,72270.0,1.06299374]
["bitfinex","BTCUSD",1730278922153,0.2078786,72285.0,72270.0,1.06299374]
["bitfinex","BTCUSD",1730278922154,0.2078786,72285.0,72284.0,0.13929064]
["bitfinex","BTCUSD",1730278922359,0.2078786,72285.0,72284.0,0.44071789]
["bitfinex","BTCUSD",1730278922564,0.2078786,72285.0,72284.0,0.85574789]
["bitfinex","BTCUSD",1730278922769,3.001654,72290.0,72289.0,0.23928064]
["bitfinex","BTCUSD",1730278922974,3.001654,72290.0,72289.0,0.39878171]
["bitfinex","BTCUSD",1730278923184,3.001654,72290.0,72289.0,0.81378171]
["bitfinex","BTCUSD",1730278928131,3.001654,72290.0,72289.0,0.99728909]
["bitfinex","BTCUSD",1730278928333,3.001654,72290.0,72289.0,0.81378171]
["bitfinex","BTCUSD",1730278928558,3.001654,72290.0,72289.0,0.99709539]
["bitfinex","BTCUSD",1730278929387,3.001654,72290.0,72289.0,0.81378171]
["bitfinex","BTCUSD",1730278930012,3.001654,72290.0,72289.0,0.82132025]
["bitfinex","BTCUSD",1730278931228,3.001654,72290.0,72289.0,1.00457188]
["bitfinex","BTCUSD",1730278931688,3.001654,72290.0,72289.0,0.82132025]
["bitfinex","BTCUSD",1730278932501,3.001654,72290.0,72289.0,1.00451569]
["bitfinex","BTCUSD",1730278932886,3.001654,72290.0,72289.0,0.82132025]
["bitfinex","BTCUSD",1730278934493,3.001654,72290.0,72289.0,1.00451569]
["bitfinex","BTCUSD",1730278934696,3.001654,72290.0,72289.0,0.82132025]
["bitfinex","BTCUSD",1730278935116,3.00144468,72290.0,72289.0,0.82132025]
["bitfinex","BTCUSD",1730278937632,3.00144468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278937855,3.09784468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278938062,3.09784468,72290.0,72289.0,0.89367945]
["bitfinex","BTCUSD",1730278938267,3.09784468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278940473,3.09784468,72290.0,72289.0,0.87301446]
["bitfinex","BTCUSD",1730278940850,3.09784468,72290.0,72289.0,0.87301447]
["bitfinex","BTCUSD",1730278941279,3.09784468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278942151,3.09784468,72290.0,72289.0,0.89367945]
["bitfinex","BTCUSD",1730278942527,3.09784468,72290.0,72289.0,0.89369227]
["bitfinex","BTCUSD",1730278942727,3.09784468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278943317,3.09784468,72290.0,72289.0,0.89369298]
["bitfinex","BTCUSD",1730278945001,3.17414468,72290.0,72289.0,0.87303842]
["bitfinex","BTCUSD",1730278945378,3.17414468,72290.0,72289.0,0.87304788]
["bitfinex","BTCUSD",1730278946322,3.17414468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278946531,3.17414468,72290.0,72289.0,0.87305819]
["bitfinex","BTCUSD",1730278947300,3.17414468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278947685,3.17414468,72290.0,72289.0,0.87306941]
["bitfinex","BTCUSD",1730278947899,3.17414468,72290.0,72289.0,0.79033407]
["bitfinex","BTCUSD",1730278948100,3.17414468,72290.0,72289.0,0.87306931]
["bitfinex","BTCUSD",1730278948360,3.17414468,72290.0,72289.0,0.87389631]
["bitfinex","BTCUSD",1730278949164,3.17414468,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278951423,3.17345302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278952028,3.17345302,72290.0,72289.0,0.81885107]
["bitfinex","BTCUSD",1730278952225,3.17345302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278954083,3.17345302,72290.0,72289.0,0.89466609]
["bitfinex","BTCUSD",1730278956388,3.17345302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278956927,3.17345302,72290.0,72289.0,0.415827]
["bitfinex","BTCUSD",1730278957103,3.17345302,72290.0,72289.0,0.4986503]
["bitfinex","BTCUSD",1730278957309,3.17345302,72290.0,72289.0,0.61627862]
["bitfinex","BTCUSD",1730278957777,3.17345302,72290.0,72289.0,0.55416]
["bitfinex","BTCUSD",1730278959479,3.17345302,72290.0,72289.0,0.61627444]
["bitfinex","BTCUSD",1730278959702,3.17345302,72290.0,72289.0,0.55416]
["bitfinex","BTCUSD",1730278964302,3.17345302,72290.0,72289.0,0.61626291]
["bitfinex","BTCUSD",1730278965489,3.17500538,72290.0,72289.0,0.61626291]
["bitfinex","BTCUSD",1730278966528,3.17345302,72290.0,72289.0,0.61626291]
["bitfinex","BTCUSD",1730278967958,3.00075302,72290.0,72289.0,0.61626291]
["bitfinex","BTCUSD",1730278968163,3.00075302,72290.0,72289.0,0.55416]
["bitfinex","BTCUSD",1730278968566,3.00075302,72290.0,72289.0,0.63748472]
["bitfinex","BTCUSD",1730278969689,3.00075302,72290.0,72289.0,0.55466]
["bitfinex","BTCUSD",1730278970063,3.00075302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278970271,3.00075302,72290.0,72289.0,0.79160871]
["bitfinex","BTCUSD",1730278970665,3.00075302,72290.0,72289.0,0.9158458]
["bitfinex","BTCUSD",1730278970866,3.00075302,72290.0,72289.0,0.79160871]
["bitfinex","BTCUSD",1730278975780,3.00075302,72290.0,72289.0,0.9388458]
["bitfinex","BTCUSD",1730278976644,3.00075302,72290.0,72289.0,0.81460871]
["bitfinex","BTCUSD",1730278978767,3.00075302,72290.0,72289.0,0.81416107]
["bitfinex","BTCUSD",1730278979205,3.00075302,72290.0,72289.0,0.91540375]
["bitfinex","BTCUSD",1730278979722,3.00075302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278980341,3.00075302,72290.0,72289.0,0.91540375]
["bitfinex","BTCUSD",1730278980564,3.00075302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278980997,3.00075302,72290.0,72289.0,0.91540375]
["bitfinex","BTCUSD",1730278981212,3.00075302,72290.0,72289.0,0.79066107]
["bitfinex","BTCUSD",1730278981423,3.08385302,72290.0,72289.0,0.79116107]
["bitfinex","BTCUSD",1730278984955,3.08385302,72290.0,72289.0,0.65416]
["bitfinex","BTCUSD",1730278985170,3.18115302,72290.0,72289.0,0.55416]
["bitfinex","BTCUSD",1730278986046,3.18115302,72290.0,72289.0,0.51946898]
["bitfinex","BTCUSD",1730278986267,3.18115302,72290.0,72289.0,0.415827]
["bitfinex","BTCUSD",1730278986454,3.18115302,72290.0,72289.0,0.4780115]
["bitfinex","BTCUSD",1730278986656,3.18115302,72290.0,72289.0,0.415827]
["bitfinex","BTCUSD",1730278986858,3.18115302,72290.0,72289.0,0.45728443]
["bitfinex","BTCUSD",1730278987068,3.18115302,72290.0,72289.0,0.415827]
["bitfinex","BTCUSD",1730278987069,3.32103638,72290.0,72289.0,0.415827]
["bitfinex","BTCUSD",1730278987283,3.32103638,72290.0,72289.0,0.000827]
["bitfinex","BTCUSD",1730278987284,3.33053638,72290.0,72289.0,0.000827]
["bitfinex","BTCUSD",1730278987492,3.33053638,72290.0,72279.0,0.04145743]
["bitfinex","BTCUSD",1730278987493,0.31015,72280.0,72279.0,0.04145743]
["bitfinex","BTCUSD",1730278987708,0.1718,72278.0,72273.0,0.04145743]
["bitfinex","BTCUSD",1730278987919,0.0965,72277.0,72273.0,0.04145743]
["bitfinex","BTCUSD",1730278988130,0.0753,72276.0,72272.0,0.04145743]
["bitfinex","BTCUSD",1730278988341,0.0753,72276.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278988342,0.01733524,72275.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278988558,0.00155236,72275.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730278988770,0.0753,72276.0,72270.0,0.000827]
["bitfinex","BTCUSD",1730278988771,0.07685236,72276.0,72270.0,0.000827]
["bitfinex","BTCUSD",1730278988970,0.07685236,72276.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278989201,0.00155236,72273.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278989376,0.07685236,72276.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278989521,0.15727562,72276.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730278989725,0.15727562,72276.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730278990076,0.15572326,72276.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730278992653,0.15727562,72276.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730278992855,0.06045092,72275.0,72273.0,0.138364]
["bitfinex","BTCUSD",1730278993294,0.06045092,72275.0,72274.0,0.138362]
["bitfinex","BTCUSD",1730278993632,0.15572326,72276.0,72274.0,0.138362]
["bitfinex","BTCUSD",1730278994036,0.15572326,72276.0,72275.0,0.41508]
["bitfinex","BTCUSD",1730278994037,0.0753,72276.0,72275.0,0.41508]
["bitfinex","BTCUSD",1730278994256,0.0813,72280.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730278994443,0.2891786,72280.0,72276.0,0.138357]
["bitfinex","BTCUSD",1730278994756,0.2891786,72280.0,72270.0,0.04228443]
["bitfinex","BTCUSD",1730278994757,0.50792741,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730278994945,0.4325286,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730278995145,0.22620236,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730278995617,0.23070236,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730278995829,0.32670236,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730279006486,0.1773,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730279007333,0.0813,72280.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730279007751,0.00207553,72284.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730279007960,0.00707553,72284.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730279008172,0.00707553,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730279008380,0.00707553,72284.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730279008600,0.00707553,72284.0,72280.0,0.276697]
["bitfinex","BTCUSD",1730279008800,0.00707553,72284.0,72282.0,0.41504]
["bitfinex","BTCUSD",1730279009456,0.00707553,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730279009457,0.00207553,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730279009919,0.00207553,72284.0,72283.0,0.5638229]
["bitfinex","BTCUSD",1730279010342,0.00207553,72284.0,72283.0,0.553385]
["bitfinex","BTCUSD",1730279011444,0.00207553,72284.0,72283.0,0.553885]
["bitfinex","BTCUSD",1730279011948,0.00207553,72284.0,72283.0,0.96338607]
["bitfinex","BTCUSD",1730279022632,0.00207553,72284.0,72283.0,0.79038607]
["bitfinex","BTCUSD",1730279022853,0.00207553,72284.0,72283.0,0.83170471]
["bitfinex","BTCUSD",1730279028800,0.00207553,72284.0,72283.0,0.83120471]
["bitfinex","BTCUSD",1730279029018,0.00207553,72284.0,72283.0,0.59470364]
["bitfinex","BTCUSD",1730279029681,0.17277553,72284.0,72283.0,0.45635864]
["bitfinex","BTCUSD",1730279029969,0.17277553,72284.0,72283.0,0.41504]
["bitfinex","BTCUSD",1730279030151,0.31267089,72284.0,72283.0,0.41504]
["bitfinex","BTCUSD",1730279030626,0.39300874,72284.0,72283.0,0.41504]
["bitfinex","BTCUSD",1730279031756,0.39145638,72284.0,72283.0,0.41504]
["bitfinex","BTCUSD",1730279032178,0.39145638,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279032585,0.39300874,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279032793,0.31267089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279033008,0.17432789,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279033220,0.00207553,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279033416,0.00207553,72284.0,72283.0,0.50706899]
["bitfinex","BTCUSD",1730279034038,0.00207553,72284.0,72283.0,0.64541399]
["bitfinex","BTCUSD",1730279034696,0.00207553,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279035468,0.00207553,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279035660,0.04599964,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279036201,0.047552,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279036401,0.185895,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279036610,0.14197089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279042709,0.23717089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279042931,0.31397089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279045097,0.32347089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279045298,0.44122694,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279046605,0.53242893,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279046817,0.44122694,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279047441,0.32347089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279055660,0.22827089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279056054,0.22827089,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279056055,0.00362789,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279056259,0.00207553,72284.0,72283.0,0.42632194]
["bitfinex","BTCUSD",1730279056458,0.00207553,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279056867,0.00207553,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279057065,0.00207553,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279058105,0.00207553,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279058323,0.19140414,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279058534,0.05306114,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279059192,0.19140414,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279059402,0.00362789,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279061273,0.14197089,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279061469,0.00362789,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279061679,0.00362789,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279062068,0.00362789,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279062289,0.02905481,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279063178,0.02905481,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279063611,0.00362789,72284.0,72283.0,0.554212]
["bitfinex","BTCUSD",1730279064972,0.00207553,72284.0,72283.0,0.415867]
["bitfinex","BTCUSD",1730279065728,0.281172,72288.0,72283.0,0.554211]
["bitfinex","BTCUSD",1730279065729,0.14438836,72288.0,72283.0,0.554211]
["bitfinex","BTCUSD",1730279065937,0.0045,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730279066140,0.0045,72288.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730279066319,0.0045,72288.0,72285.0,0.41502]
["bitfinex","BTCUSD",1730279066549,0.0045,72288.0,72286.0,0.138338]
["bitfinex","BTCUSD",1730279066770,0.0045,72288.0,72285.0,0.41502]
["bitfinex","BTCUSD",1730279066978,0.0045,72288.0,72287.0,0.41501]
["bitfinex","BTCUSD",1730279067408,0.006154,72289.0,72287.0,0.41501]
["bitfinex","BTCUSD",1730279068009,0.001654,72289.0,72287.0,0.41501]
["bitfinex","BTCUSD",1730279068222,0.001654,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730279068598,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279069579,0.001654,72289.0,72288.0,0.41501]
["bitfinex","BTCUSD",1730279070438,0.001654,72289.0,72288.0,0.59478062]
["bitfinex","BTCUSD",1730279070639,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279072488,0.001654,72289.0,72288.0,0.61549578]
["bitfinex","BTCUSD",1730279073559,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279073754,0.001654,72289.0,72288.0,0.61549578]
["bitfinex","BTCUSD",1730279073972,0.001654,72289.0,72288.0,0.61550741]
["bitfinex","BTCUSD",1730279074170,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279074781,0.001654,72289.0,72288.0,0.61550919]
["bitfinex","BTCUSD",1730279076151,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279076374,0.001654,72289.0,72288.0,0.61550919]
["bitfinex","BTCUSD",1730279076589,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279082143,0.001654,72289.0,72288.0,0.59477629]
["bitfinex","BTCUSD",1730279082372,0.2095326,72289.0,72288.0,0.45644129]
["bitfinex","BTCUSD",1730279082502,0.001654,72289.0,72288.0,0.45644129]
["bitfinex","BTCUSD",1730279082936,0.001654,72289.0,72288.0,0.59477629]
["bitfinex","BTCUSD",1730279083202,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279083351,0.001654,72289.0,72288.0,0.41501]
["bitfinex","BTCUSD",1730279084370,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279084568,0.13811409,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279085565,0.001654,72289.0,72288.0,0.553345]
["bitfinex","BTCUSD",1730279085976,0.001654,72289.0,72288.0,0.729345]
["bitfinex","BTCUSD",1730279086200,0.001654,72289.0,72288.0,0.79150919]
["bitfinex","BTCUSD",1730279086935,0.001654,72289.0,72288.0,0.729345]
["bitfinex","BTCUSD",1730279088238,0.001654,72289.0,72288.0,0.730172]
["bitfinex","BTCUSD",1730279091940,0.001654,72289.0,72288.0,0.648572]
["bitfinex","BTCUSD",1730279092138,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279093095,0.001654,72289.0,72288.0,0.61630832]
["bitfinex","BTCUSD",1730279093923,0.2095326,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279094126,0.001654,72289.0,72288.0,0.59560603]
["bitfinex","BTCUSD",1730279094548,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279095270,0.00320636,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279097787,0.00320636,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279098689,0.00320636,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279099071,0.00320636,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279099279,0.00320636,72289.0,72288.0,0.59562379]
["bitfinex","BTCUSD",1730279099627,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279099971,0.001654,72289.0,72288.0,0.59562379]
["bitfinex","BTCUSD",1730279100106,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279101227,0.001654,72289.0,72288.0,0.61634969]
["bitfinex","BTCUSD",1730279101440,0.11398398,72289.0,72288.0,0.61634969]
["bitfinex","BTCUSD",1730279101642,0.001654,72289.0,72288.0,0.61634969]
["bitfinex","BTCUSD",1730279102286,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279102569,0.001654,72289.0,72288.0,0.61637517]
["bitfinex","BTCUSD",1730279103164,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279104505,0.001654,72289.0,72288.0,0.61638124]
["bitfinex","BTCUSD",1730279104714,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279105138,0.001654,72289.0,72288.0,0.63710956]
["bitfinex","BTCUSD",1730279105323,0.001654,72289.0,72288.0,0.73704079]
["bitfinex","BTCUSD",1730279106024,0.001654,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279106477,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279107392,0.001654,72289.0,72288.0,0.63712487]
["bitfinex","BTCUSD",1730279108110,0.13811409,72289.0,72288.0,0.63712487]
["bitfinex","BTCUSD",1730279108319,0.13811409,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279108921,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279109236,0.001654,72289.0,72288.0,0.63712487]
["bitfinex","BTCUSD",1730279109893,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279110311,0.001654,72289.0,72288.0,0.63712487]
["bitfinex","BTCUSD",1730279112191,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279112424,0.001654,72289.0,72288.0,0.63715295]
["bitfinex","BTCUSD",1730279113200,0.001654,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279114736,0.001654,72289.0,72288.0,0.63716187]
["bitfinex","BTCUSD",1730279117277,0.001654,72289.0,72288.0,0.63716373]
["bitfinex","BTCUSD",1730279117683,0.001654,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279117684,0.36893939,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279117927,0.16556079,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279119168,0.26706079,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279119577,0.26706079,72289.0,72288.0,0.45733157]
["bitfinex","BTCUSD",1730279120670,0.26706079,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279123920,0.24753936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279125877,0.15103936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279126611,0.14653936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279126828,0.15103936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279127031,0.01270636,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279127232,0.00770636,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279127459,0.14603936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279127863,0.15103936,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279128495,0.24103664,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279129798,0.52401524,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279130025,0.31613664,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279130441,0.40693664,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279131674,0.4208942,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279145246,0.16499692,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279147246,0.02061156,72289.0,72288.0,0.50700579]
["bitfinex","BTCUSD",1730279147437,0.02061156,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279147900,0.02061156,72289.0,72288.0,0.68680433]
["bitfinex","BTCUSD",1730279148749,0.02061156,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279149425,0.02061156,72289.0,72288.0,0.68680433]
["bitfinex","BTCUSD",1730279149426,0.01561156,72289.0,72288.0,0.68680433]
["bitfinex","BTCUSD",1730279149632,0.01561156,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279149855,0.001654,72289.0,72288.0,0.7075361]
["bitfinex","BTCUSD",1730279151060,0.001654,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279151278,0.00126719,72289.0,72288.0,0.64534079]
["bitfinex","BTCUSD",1730279152642,0.00126719,72289.0,72288.0,0.68678966]
["bitfinex","BTCUSD",1730279152862,0.00126719,72289.0,72288.0,0.59562087]
["bitfinex","BTCUSD",1730279153332,0.01522475,72289.0,72288.0,0.59562087]
["bitfinex","BTCUSD",1730279153810,0.01522475,72289.0,72288.0,0.45728587]
["bitfinex","BTCUSD",1730279154046,0.01522475,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279154260,0.01522475,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279154486,0.36143635,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279154754,0.16461011,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279182093,0.2557789,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279182779,0.16461011,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279184787,0.16461011,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279187187,0.16440361,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279189985,0.01501825,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279190181,0.01501825,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279190592,0.01501825,72289.0,72288.0,0.728072]
["bitfinex","BTCUSD",1730279190593,0.01173535,72289.0,72288.0,0.728072]
["bitfinex","BTCUSD",1730279191420,0.01173535,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279191829,0.01328771,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279192030,0.15162071,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279192435,0.01328771,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279193269,0.01173535,72289.0,72288.0,0.554172]
["bitfinex","BTCUSD",1730279193506,0.01173535,72289.0,72288.0,0.72404079]
["bitfinex","BTCUSD",1730279194013,0.01173535,72289.0,72288.0,0.632872]
["bitfinex","BTCUSD",1730279194898,0.01173535,72289.0,72288.0,0.494537]
["bitfinex","BTCUSD",1730279195299,0.01173535,72289.0,72288.0,0.632872]
["bitfinex","BTCUSD",1730279195506,0.01173535,72289.0,72288.0,0.69505995]
["bitfinex","BTCUSD",1730279196066,0.01173535,72289.0,72288.0,0.632872]
["bitfinex","BTCUSD",1730279196256,0.01173535,72289.0,72288.0,0.69506007]
["bitfinex","BTCUSD",1730279196459,0.01173535,72289.0,72288.0,0.47802507]
["bitfinex","BTCUSD",1730279196880,0.01328771,72289.0,72288.0,0.47802507]
["bitfinex","BTCUSD",1730279197950,0.01328771,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279198156,0.15162071,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279198432,0.15662071,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279199906,0.16112071,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279200151,0.2975808,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279200792,0.16112071,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279206865,0.1631961,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279211063,0.3710747,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279211266,0.1631961,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279212838,0.1631961,72289.0,72288.0,0.45730297]
["bitfinex","BTCUSD",1730279213406,0.15272794,72289.0,72288.0,0.45730297]
["bitfinex","BTCUSD",1730279213628,0.00834258,72289.0,72288.0,0.47803595]
["bitfinex","BTCUSD",1730279213798,0.00834258,72289.0,72288.0,0.47803334]
["bitfinex","BTCUSD",1730279214027,0.00989494,72289.0,72288.0,0.47803313]
["bitfinex","BTCUSD",1730279214225,0.00989494,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279215111,0.00989494,72289.0,72288.0,0.45730183]
["bitfinex","BTCUSD",1730279215309,0.00989494,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279215799,0.00834258,72289.0,72288.0,0.47803313]
["bitfinex","BTCUSD",1730279215999,0.00834258,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279216214,0.00834258,72289.0,72288.0,0.45730111]
["bitfinex","BTCUSD",1730279216750,0.00989494,72289.0,72288.0,0.45730111]
["bitfinex","BTCUSD",1730279217179,0.00989494,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279217428,0.00989494,72289.0,72288.0,0.4573014]
["bitfinex","BTCUSD",1730279217815,0.00989494,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279218012,0.00989494,72289.0,72288.0,0.45730202]
["bitfinex","BTCUSD",1730279218599,0.00659835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279218830,0.00659835,72289.0,72288.0,0.47803313]
["bitfinex","BTCUSD",1730279219041,0.00659835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279219502,0.00659835,72289.0,72288.0,0.45730162]
["bitfinex","BTCUSD",1730279219727,0.00659835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279220202,0.00815071,72289.0,72288.0,0.47803223]
["bitfinex","BTCUSD",1730279220410,0.00659835,72289.0,72288.0,0.45730266]
["bitfinex","BTCUSD",1730279220614,0.00659835,72289.0,72288.0,0.45730241]
["bitfinex","BTCUSD",1730279220829,0.00659835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279221473,0.00159835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279221680,0.00659835,72289.0,72288.0,0.415837]
["bitfinex","BTCUSD",1730279222101,0.00159835,72289.0,72288.0,0.69306774]
["bitfinex","BTCUSD",1730279222315,0.00159835,72289.0,72288.0,0.73453223]
["bitfinex","BTCUSD",1730279223445,0.00159835,72289.0,72288.0,0.630872]
["bitfinex","BTCUSD",1730279223652,0.00159835,72289.0,72288.0,0.723972]
["bitfinex","BTCUSD",1730279224344,0.00159835,72289.0,72288.0,0.86097307]
["bitfinex","BTCUSD",1730279226346,0.00325235,72289.0,72288.0,0.86097307]
["bitfinex","BTCUSD",1730279229643,0.00325235,72289.0,72288.0,0.96097307]
["bitfinex","BTCUSD",1730279229850,0.00325235,72289.0,72288.0,0.96142071]
["bitfinex","BTCUSD",1730279230050,0.00325235,72289.0,72288.0,1.0525895]
["bitfinex","BTCUSD",1730279230698,0.00325235,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279230901,0.001654,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279235941,0.001654,72289.0,72288.0,0.98442071]
["bitfinex","BTCUSD",1730279236150,0.001654,72289.0,72288.0,1.16675829]
["bitfinex","BTCUSD",1730279236354,0.001654,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279238446,0.001654,72289.0,72288.0,1.29083134]
["bitfinex","BTCUSD",1730279238864,0.001654,72289.0,72288.0,1.16675829]
["bitfinex","BTCUSD",1730279239275,0.001654,72289.0,72288.0,1.29082063]
["bitfinex","BTCUSD",1730279239478,0.001654,72289.0,72288.0,1.16675829]
["bitfinex","BTCUSD",1730279241140,0.2095326,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279241347,0.001654,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279243703,0.001654,72289.0,72288.0,1.16675829]
["bitfinex","BTCUSD",1730279245076,0.001654,72289.0,72288.0,1.0755895]
["bitfinex","BTCUSD",1730279245287,0.001654,72289.0,72288.0,1.29073304]
["bitfinex","BTCUSD",1730279246470,0.001654,72289.0,72288.0,1.29073186]
["bitfinex","BTCUSD",1730279247961,0.001654,72289.0,72288.0,1.16675829]
["bitfinex","BTCUSD",1730279249114,0.001654,72289.0,72288.0,1.16775829]
["bitfinex","BTCUSD",1730279256575,0.001654,72289.0,72288.0,1.20965286]
["bitfinex","BTCUSD",1730279259863,0.001654,72289.0,72288.0,1.02731528]
["bitfinex","BTCUSD",1730279260075,0.001654,72289.0,72288.0,1.20965286]
["bitfinex","BTCUSD",1730279272630,0.001654,72289.0,72288.0,1.23733286]
["bitfinex","BTCUSD",1730279272837,0.001654,72289.0,72288.0,1.20965286]
["bitfinex","BTCUSD",1730279277574,3.00075302,72290.0,72288.0,1.20965286]
["bitfinex","BTCUSD",1730279277575,2.23239387,72290.0,72289.0,0.26228064]
["bitfinex","BTCUSD",1730279277796,1.59839852,72290.0,72289.0,0.60032789]
["bitfinex","BTCUSD",1730279278145,1.59839852,72290.0,72289.0,1.28606808]
["bitfinex","BTCUSD",1730279278577,1.59839852,72290.0,72289.0,1.01256171]
["bitfinex","BTCUSD",1730279278790,1.59839852,72290.0,72289.0,1.28606808]
["bitfinex","BTCUSD",1730279280358,1.17133387,72290.0,72289.0,1.41043931]
["bitfinex","BTCUSD",1730279280785,1.17133387,72290.0,72289.0,0.98488171]
["bitfinex","BTCUSD",1730279281042,1.17133387,72290.0,72289.0,0.81333407]
["bitfinex","BTCUSD",1730279281492,1.17133387,72290.0,72289.0,0.88150286]
["bitfinex","BTCUSD",1730279281712,1.17133387,72290.0,72289.0,0.8819505]
["bitfinex","BTCUSD",1730279282611,1.17133387,72290.0,72289.0,0.9049505]
["bitfinex","BTCUSD",1730279283061,1.17133387,72290.0,72289.0,0.98438171]
["bitfinex","BTCUSD",1730279283276,1.17133387,72290.0,72289.0,1.0755505]
["bitfinex","BTCUSD",1730279284854,1.17133387,72290.0,72289.0,1.08601461]
["bitfinex","BTCUSD",1730279286061,1.17133387,72290.0,72289.0,1.0755505]
["bitfinex","BTCUSD",1730279286295,1.17133387,72290.0,72289.0,1.08601431]
["bitfinex","BTCUSD",1730279286512,0.75457867,72290.0,72289.0,1.30156786]
["bitfinex","BTCUSD",1730279286736,0.69924667,72290.0,72289.0,1.1771831]
["bitfinex","BTCUSD",1730279286989,0.61624867,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279287482,0.60902701,72290.0,72289.0,1.03676822]
["bitfinex","BTCUSD",1730279287726,0.52602901,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279288421,0.41669701,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279288650,0.41669701,72290.0,72289.0,1.40259865]
["bitfinex","BTCUSD",1730279288899,0.36136501,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279289131,0.33369901,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279289351,0.30603301,72290.0,72289.0,1.2191058]
["bitfinex","BTCUSD",1730279289578,0.27836701,72290.0,72289.0,1.40256339]
["bitfinex","BTCUSD",1730279289790,0.22303501,72290.0,72289.0,1.40256339]
["bitfinex","BTCUSD",1730279290259,0.22303501,72290.0,72289.0,1.22022581]
["bitfinex","BTCUSD",1730279290477,0.22303501,72290.0,72289.0,1.08601431]
["bitfinex","BTCUSD",1730279290733,0.22303501,72290.0,72289.0,0.82424552]
["bitfinex","BTCUSD",1730279290948,0.22303501,72290.0,72289.0,0.82550284]
["bitfinex","BTCUSD",1730279291163,0.22303501,72290.0,72289.0,0.79241431]
["bitfinex","BTCUSD",1730279291603,0.22303501,72290.0,72289.0,0.70124552]
["bitfinex","BTCUSD",1730279292657,0.22303501,72290.0,72289.0,0.69078171]
["bitfinex","BTCUSD",1730279292861,0.22303501,72290.0,72289.0,0.81378171]
["bitfinex","BTCUSD",1730279293385,0.22303501,72290.0,72289.0,0.9049505]
["bitfinex","BTCUSD",1730279293820,0.22303501,72290.0,72289.0,0.9057775]
["bitfinex","BTCUSD",1730279295486,0.22303501,72290.0,72289.0,0.81460871]
["bitfinex","BTCUSD",1730279295880,0.22303501,72290.0,72289.0,1.03003676]
["bitfinex","BTCUSD",1730279296111,0.22303501,72290.0,72289.0,0.9057775]
["bitfinex","BTCUSD",1730279296782,0.22303501,72290.0,72289.0,1.03003676]
["bitfinex","BTCUSD",1730279297507,0.22303501,72290.0,72289.0,0.81416107]
["bitfinex","BTCUSD",1730279297753,0.39723501,72290.0,72289.0,0.81416107]
["bitfinex","BTCUSD",1730279299870,0.39723501,72290.0,72289.0,0.99761866]
["bitfinex","BTCUSD",1730279300082,0.39723501,72290.0,72289.0,0.9980663]
["bitfinex","BTCUSD",1730279300083,0.22303501,72290.0,72289.0,0.9980663]
["bitfinex","BTCUSD",1730279300292,0.22303501,72290.0,72289.0,0.856507]
["bitfinex","BTCUSD",1730279300709,0.22303501,72290.0,72289.0,0.86696138]
["bitfinex","BTCUSD",1730279301766,0.22303501,72290.0,72289.0,0.856507]
["bitfinex","BTCUSD",1730279306478,0.22303501,72290.0,72289.0,0.81460871]
["bitfinex","BTCUSD",1730279306946,0.22303501,72290.0,72289.0,0.85651]
["bitfinex","BTCUSD",1730279309908,0.22303501,72290.0,72289.0,0.86696649]
["bitfinex","BTCUSD",1730279311865,0.22303501,72290.0,72289.0,0.85651]
["bitfinex","BTCUSD",1730279315712,0.21523501,72290.0,72289.0,1.04002471]
["bitfinex","BTCUSD",1730279315934,0.21523501,72290.0,72289.0,0.99812342]
["bitfinex","BTCUSD",1730279318615,0.21523501,72290.0,72289.0,0.99812823]
["bitfinex","BTCUSD",1730279319767,0.21523501,72290.0,72289.0,1.04003407]
["bitfinex","BTCUSD",1730279320215,0.21523501,72290.0,72289.0,0.99768059]
["bitfinex","BTCUSD",1730279322688,0.21523501,72290.0,72289.0,1.03959957]
["bitfinex","BTCUSD",1730279323131,0.21523501,72290.0,72289.0,0.81416107]
["bitfinex","BTCUSD",1730279323739,0.21523501,72290.0,72289.0,0.85609433]
["bitfinex","BTCUSD",1730279324922,0.21523501,72290.0,72289.0,0.86656708]
["bitfinex","BTCUSD",1730279325729,0.21523501,72290.0,72289.0,0.86701472]
["bitfinex","BTCUSD",1730279327107,0.21523501,72290.0,72289.0,0.86656708]
["bitfinex","BTCUSD",1730279327524,0.21523501,72290.0,72289.0,1.05012629]
["bitfinex","BTCUSD",1730279327851,0.30553501,72290.0,72289.0,0.86656708]
["bitfinex","BTCUSD",1730279328254,0.30553501,72290.0,72289.0,0.68630082]
["bitfinex","BTCUSD",1730279328470,0.30553501,72290.0,72289.0,0.82463382]
["bitfinex","BTCUSD",1730279328873,0.30553501,72290.0,72289.0,0.91580261]
["bitfinex","BTCUSD",1730279330445,0.30553501,72290.0,72289.0,0.91580206]
["bitfinex","BTCUSD",1730279333388,0.30553501,72290.0,72289.0,0.91580137]
["bitfinex","BTCUSD",1730279338351,0.30553501,72290.0,72289.0,0.95776314]
["bitfinex","BTCUSD",1730279338951,0.30553501,72290.0,72289.0,0.94729163]
["bitfinex","BTCUSD",1730279339162,0.30553501,72290.0,72289.0,0.95776204]
["bitfinex","BTCUSD",1730279342055,0.30553501,72290.0,72289.0,0.94729163]
["bitfinex","BTCUSD",1730279342259,0.30553501,72290.0,72289.0,0.94773927]
["bitfinex","BTCUSD",1730279342478,0.21523501,72290.0,72289.0,0.94773927]
["bitfinex","BTCUSD",1730279343088,0.21523501,72290.0,72289.0,0.95820953]
["bitfinex","BTCUSD",1730279344779,0.21523501,72290.0,72289.0,0.95776189]
["bitfinex","BTCUSD",1730279344981,0.21523501,72290.0,72289.0,0.95820953]
["bitfinex","BTCUSD",1730279346170,0.21523501,72290.0,72289.0,0.94773927]
["bitfinex","BTCUSD",1730279347527,0.21523501,72290.0,72289.0,0.94729163]
["bitfinex","BTCUSD",1730279347740,0.21523501,72290.0,72289.0,0.94773927]
["bitfinex","BTCUSD",1730279348165,0.21523501,72290.0,72289.0,0.95821038]
["bitfinex","BTCUSD",1730279350603,0.21523501,72290.0,72289.0,0.9582116]
["bitfinex","BTCUSD",1730279352233,0.001654,72303.0,72302.0,0.173]
["bitfinex","BTCUSD",1730279352444,0.001654,72303.0,72302.0,0.49995019]
["bitfinex","BTCUSD",1730279352695,0.001654,72303.0,72302.0,0.91488019]
["bitfinex","BTCUSD",1730279352901,0.001654,72303.0,72302.0,1.04800266]
["bitfinex","BTCUSD",1730279353140,0.001654,72303.0,72302.0,1.03753033]
["bitfinex","BTCUSD",1730279353376,0.001654,72303.0,72302.0,0.90440786]
["bitfinex","BTCUSD",1730279353625,0.001654,72303.0,72302.0,0.9048555]
["bitfinex","BTCUSD",1730279355433,0.001654,72303.0,72302.0,0.99602429]
["bitfinex","BTCUSD",1730279355674,1e-06,72303.0,72302.0,1.07312429]
["bitfinex","BTCUSD",1730279355911,1e-06,72303.0,72302.0,1.21469579]
["bitfinex","BTCUSD",1730279357545,1e-06,72308.0,72307.0,0.44458422]
["bitfinex","BTCUSD",1730279357758,1e-06,72308.0,72307.0,0.58108529]
["bitfinex","BTCUSD",1730279357965,1e-06,72308.0,72307.0,0.99598529]
["bitfinex","BTCUSD",1730279358852,1e-06,72308.0,72307.0,0.81364771]
["bitfinex","BTCUSD",1730279359061,1e-06,72308.0,72307.0,0.99598529]
["bitfinex","BTCUSD",1730279359690,0.0216332,72338.0,72333.0,0.138749]
["bitfinex","BTCUSD",1730279359908,4.965e-05,72335.0,72334.0,0.261747]
["bitfinex","BTCUSD",1730279360137,4.965e-05,72335.0,72334.0,0.32374322]
["bitfinex","BTCUSD",1730279360378,4.965e-05,72335.0,72334.0,0.676487]
["bitfinex","BTCUSD",1730279360620,4.965e-05,72335.0,72334.0,0.8503201]
["bitfinex","BTCUSD",1730279360832,4.965e-05,72335.0,72334.0,0.676487]
["bitfinex","BTCUSD",1730279361068,0.2078786,72342.0,72336.0,0.23919064]
["bitfinex","BTCUSD",1730279361304,0.2078786,72341.0,72336.0,0.49262501]
["bitfinex","BTCUSD",1730279361518,0.2078786,72341.0,72336.0,0.90414286]
["bitfinex","BTCUSD",1730279361729,0.2078786,72341.0,72336.0,0.96604493]
["bitfinex","BTCUSD",1730279361939,0.2078786,72341.0,72336.0,0.87487614]
["bitfinex","BTCUSD",1730279362152,0.2078786,72341.0,72336.0,0.96604493]
["bitfinex","BTCUSD",1730279362367,0.2078786,72341.0,72336.0,0.90414286]
["bitfinex","BTCUSD",1730279363009,0.2078786,72341.0,72336.0,0.81297407]
["bitfinex","BTCUSD",1730279363213,0.2078786,72341.0,72336.0,0.96598774]
["bitfinex","BTCUSD",1730279363421,0.2078786,72341.0,72336.0,0.97343198]
["bitfinex","BTCUSD",1730279363630,0.2078786,72341.0,72336.0,0.9115871]
["bitfinex","BTCUSD",1730279364060,0.2078786,72341.0,72336.0,0.86164586]
["bitfinex","BTCUSD",1730279364282,0.2078786,72341.0,72336.0,0.81297407]
["bitfinex","BTCUSD",1730279365377,0.2078786,72341.0,72336.0,0.90414286]
["bitfinex","BTCUSD",1730279366236,0.0974,72343.0,72336.0,0.90414286]
["bitfinex","BTCUSD",1730279366703,0.001566,72344.0,72336.0,0.90414286]
["bitfinex","BTCUSD",1730279366918,0.001566,72344.0,72336.0,0.9045905]
["bitfinex","BTCUSD",1730279367560,0.00155236,72357.0,72336.0,0.9045905]
["bitfinex","BTCUSD",1730279367561,0.138163,72378.0,72377.0,0.00463522]
["bitfinex","BTCUSD",1730279367795,0.2078786,72379.0,72372.0,0.00463522]
["bitfinex","BTCUSD",1730279368026,0.138169,72375.0,72372.0,0.00463522]
["bitfinex","BTCUSD",1730279368241,0.09116879,72379.0,72378.0,0.00463522]
["bitfinex","BTCUSD",1730279368665,0.09116879,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279368872,0.22932979,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279369311,0.09116879,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279369936,0.09116879,72379.0,72378.0,0.42112522]
["bitfinex","BTCUSD",1730279370156,0.22932979,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279370601,0.46078875,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279372077,0.315561,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279372295,0.46078875,72379.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279374057,0.14522775,72402.0,72378.0,0.41912522]
["bitfinex","BTCUSD",1730279374058,0.079,72397.0,72389.0,0.00463522]
["bitfinex","BTCUSD",1730279374291,0.2078786,72391.0,72389.0,0.00463522]
["bitfinex","BTCUSD",1730279374504,0.14522775,72393.0,72390.0,0.41442]
["bitfinex","BTCUSD",1730279374723,0.138138,72391.0,72390.0,0.41442]
["bitfinex","BTCUSD",1730279374941,0.138138,72391.0,72390.0,0.41642]
["bitfinex","BTCUSD",1730279375619,0.138138,72391.0,72390.0,0.41442]
["bitfinex","BTCUSD",1730279376052,0.14522775,72393.0,72392.0,0.00463522]
["bitfinex","BTCUSD",1730279376476,0.14522775,72393.0,72392.0,0.42104522]
["bitfinex","BTCUSD",1730279376966,0.079,72397.0,72395.0,0.002]
["bitfinex","BTCUSD",1730279376967,0.138129,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730279377182,0.28335675,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730279378040,0.14522775,72396.0,72392.0,0.41904522]
["bitfinex","BTCUSD",1730279378277,0.14522775,72393.0,72392.0,0.41904522]
["bitfinex","BTCUSD",1730279378707,0.13813,72396.0,72392.0,0.41904522]
["bitfinex","BTCUSD",1730279378918,0.079,72397.0,72393.0,0.00463522]
["bitfinex","BTCUSD",1730279379150,0.138132,72394.0,72393.0,0.00463522]
["bitfinex","BTCUSD",1730279379350,0.276259,72396.0,72394.0,0.13104025]
["bitfinex","BTCUSD",1730279379582,0.28335875,72395.0,72394.0,0.13104025]
["bitfinex","BTCUSD",1730279381446,0.28335875,72395.0,72394.0,0.13304025]
["bitfinex","BTCUSD",1730279381863,0.28335875,72395.0,72394.0,0.13104025]
["bitfinex","BTCUSD",1730279384732,0.30497729,72395.0,72394.0,0.13104025]
["bitfinex","BTCUSD",1730279385177,0.138159,72380.0,72379.0,0.2078786]
["bitfinex","BTCUSD",1730279385397,0.5949145,72380.0,72379.0,0.2078786]
["bitfinex","BTCUSD",1730279385853,0.138169,72375.0,72374.0,0.00463522]
["bitfinex","BTCUSD",1730279386065,0.138171,72374.0,72373.0,0.00663522]
["bitfinex","BTCUSD",1730279386277,0.138171,72374.0,72357.0,0.2128786]
["bitfinex","BTCUSD",1730279386278,0.138182,72368.0,72366.0,0.00663522]
["bitfinex","BTCUSD",1730279386483,0.28341175,72367.0,72366.0,0.00663522]
["bitfinex","BTCUSD",1730279386689,0.29263001,72367.0,72366.0,0.00663522]
["bitfinex","BTCUSD",1730279386906,0.15444601,72367.0,72366.0,0.00663522]
["bitfinex","BTCUSD",1730279389067,0.14522775,72367.0,72366.0,0.00663522]
["bitfinex","BTCUSD",1730279389935,0.14522775,72367.0,72361.0,0.00463522]
["bitfinex","BTCUSD",1730279390158,0.138192,72363.0,72362.0,0.00463522]
["bitfinex","BTCUSD",1730279390591,0.138194,72362.0,72361.0,0.00463522]
["bitfinex","BTCUSD",1730279391073,0.13819,72364.0,72363.0,0.00463522]
["bitfinex","BTCUSD",1730279391291,0.28341775,72364.0,72363.0,0.00463522]
["bitfinex","BTCUSD",1730279392175,0.28341775,72364.0,72363.0,0.00663522]
["bitfinex","BTCUSD",1730279393463,0.28341775,72364.0,72363.0,0.00463522]
["bitfinex","BTCUSD",1730279396834,0.28341775,72364.0,72363.0,0.00663522]
["bitfinex","BTCUSD",1730279397473,0.28341775,72364.0,72363.0,0.00463522]
["bitfinex","BTCUSD",1730279397684,0.138195,72361.0,72360.0,0.00663522]
["bitfinex","BTCUSD",1730279401664,0.138195,72361.0,72360.0,0.00746122]
["bitfinex","BTCUSD",1730279406020,0.138195,72361.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279407069,0.138195,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279415298,0.15108848,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279416190,0.15109191,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279416399,0.276274,72392.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279416400,0.01443407,72372.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279416613,0.24240268,72371.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279416840,0.25078435,72371.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279417058,0.11260735,72371.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279417728,0.138178,72370.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279418644,0.28346803,72370.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279419109,0.28346803,72370.0,72369.0,0.00663522]
["bitfinex","BTCUSD",1730279419569,0.14529003,72370.0,72369.0,0.00663522]
["bitfinex","BTCUSD",1730279419988,0.28346803,72370.0,72369.0,0.00663522]
["bitfinex","BTCUSD",1730279422966,0.28346803,72370.0,72369.0,0.00463522]
["bitfinex","BTCUSD",1730279423404,0.138181,72369.0,72368.0,0.00463522]
["bitfinex","BTCUSD",1730279424485,0.138181,72369.0,72368.0,0.00663522]
["bitfinex","BTCUSD",1730279424903,0.28346903,72370.0,72368.0,0.00663522]
["bitfinex","BTCUSD",1730279425333,0.28346903,72370.0,72369.0,0.002]
["bitfinex","BTCUSD",1730279427142,0.28346903,72370.0,72360.0,0.41372107]
["bitfinex","BTCUSD",1730279427143,0.138195,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279427372,0.28348503,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279429164,0.28348503,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279429379,0.14529003,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279430357,0.28348503,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279431490,0.42877506,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279431929,0.44166355,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279432361,0.29637352,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279433714,0.28348503,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279436615,0.28348503,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279441479,0.28348503,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279444744,0.22922111,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279445190,0.22922111,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279445679,0.13819,72364.0,72363.0,0.002]
["bitfinex","BTCUSD",1730279447077,0.13819,72364.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279447078,0.138192,72363.0,72362.0,0.002]
["bitfinex","BTCUSD",1730279447286,0.22921811,72363.0,72362.0,0.002]
["bitfinex","BTCUSD",1730279447923,0.138195,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279449577,0.15109083,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279451642,0.138195,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279451861,0.15109303,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279452061,0.15109307,72361.0,72360.0,0.002826]
["bitfinex","BTCUSD",1730279453309,0.15109307,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279453726,0.26727012,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279453928,0.17624401,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279454137,0.24211918,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279454350,0.33314529,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279454753,0.26276203,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279455344,0.22922111,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279455573,0.24987208,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279455790,0.24212797,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279456911,0.26278393,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279457147,0.26278466,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279457361,0.24212797,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279457624,0.26278451,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279457836,0.24212797,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279459361,0.24213196,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279461920,0.33288753,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279463929,0.24213196,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279465286,0.50595807,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279465498,0.41493196,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279465947,0.43558203,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279466577,0.26278203,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279468302,0.17175592,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279468522,0.24213196,72361.0,72360.0,0.000826]
["bitfinex","BTCUSD",1730279468960,0.01291085,72361.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279469169,0.09102611,72364.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279469379,0.09102611,72361.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279469607,0.10601039,72361.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279470471,0.09309954,72361.0,72360.0,0.00546122]
["bitfinex","BTCUSD",1730279470680,0.09309954,72361.0,72360.0,0.00746122]
["bitfinex","BTCUSD",1730279474001,0.00207343,72361.0,72360.0,0.00746122]
["bitfinex","BTCUSD",1730279474206,0.09309954,72361.0,72360.0,0.00746122]
["bitfinex","BTCUSD",1730279474634,0.09309954,72361.0,72360.0,0.14565822]
["bitfinex","BTCUSD",1730279474635,0.00207343,72361.0,72360.0,0.14565822]
["bitfinex","BTCUSD",1730279474849,0.00207343,72361.0,72360.0,0.1870863]
["bitfinex","BTCUSD",1730279475275,0.00207343,72361.0,72360.0,0.14565822]
["bitfinex","BTCUSD",1730279475492,0.00207343,72361.0,72360.0,0.18709077]
["bitfinex","BTCUSD",1730279475915,0.00207343,72361.0,72360.0,0.28039077]
["bitfinex","BTCUSD",1730279476140,0.00207343,72361.0,72360.0,0.35959077]
["bitfinex","BTCUSD",1730279476815,0.00207343,72361.0,72360.0,0.35958796]
["bitfinex","BTCUSD",1730279477505,0.00207343,72361.0,72360.0,0.45965929]
["bitfinex","BTCUSD",1730279480373,0.00207343,72361.0,72360.0,0.56310366]
["bitfinex","BTCUSD",1730279481237,0.00207343,72361.0,72360.0,0.97769366]
["bitfinex","BTCUSD",1730279481456,0.00207343,72361.0,72360.0,0.87424929]
["bitfinex","BTCUSD",1730279481667,0.00207343,72361.0,72360.0,0.97766895]
["bitfinex","BTCUSD",1730279481898,0.00207343,72361.0,72360.0,0.87424929]
["bitfinex","BTCUSD",1730279482123,0.00207343,72361.0,72360.0,1.00224929]
["bitfinex","BTCUSD",1730279483946,0.09102611,72373.0,72372.0,0.00663522]
["bitfinex","BTCUSD",1730279484375,0.09359044,72373.0,72372.0,0.55932922]
["bitfinex","BTCUSD",1730279484593,0.09102611,72373.0,72372.0,0.55932922]
["bitfinex","BTCUSD",1730279485319,0.09102611,72377.0,72376.0,0.002]
["bitfinex","BTCUSD",1730279485777,0.09478909,72377.0,72376.0,0.4165]
["bitfinex","BTCUSD",1730279487964,0.09478909,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279488407,0.09478909,72377.0,72376.0,0.55930222]
["bitfinex","BTCUSD",1730279488633,0.09478909,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279488634,0.09102611,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279488852,0.09102611,72377.0,72376.0,0.55930222]
["bitfinex","BTCUSD",1730279489266,0.09102611,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279491255,0.09485422,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279502808,0.00382811,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279502994,0.09485422,72377.0,72376.0,0.41913522]
["bitfinex","BTCUSD",1730279503244,0.09102611,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279503676,0.09485422,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279506987,0.09610121,72377.0,72376.0,0.42113522]
["bitfinex","BTCUSD",1730279507658,0.23426621,72377.0,72376.0,0.41913522]
["bitfinex","BTCUSD",1730279508103,0.2471884,72377.0,72376.0,0.41913522]
["bitfinex","BTCUSD",1730279508531,0.2471884,72377.0,72376.0,0.4145]
["bitfinex","BTCUSD",1730279511524,0.23426621,72377.0,72376.0,0.4145]
["bitfinex","BTCUSD",1730279511732,0.24718437,72377.0,72376.0,0.4145]
["bitfinex","BTCUSD",1730279511941,0.15615826,72377.0,72376.0,0.4145]
["bitfinex","BTCUSD",1730279512168,0.24718437,72377.0,72376.0,0.4145]
["bitfinex","BTCUSD",1730279515428,0.24718437,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279517771,0.24823016,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279517991,0.35468203,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279518239,0.24823016,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279519506,0.15720405,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279519718,0.24823016,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279522647,0.24822686,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279522859,0.235312,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279523058,0.24822688,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279523794,0.24822688,72377.0,72376.0,0.417326]
["bitfinex","BTCUSD",1730279524640,0.235312,72377.0,72376.0,0.417326]
["bitfinex","BTCUSD",1730279524793,0.235312,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279525019,0.24822675,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279525458,0.235312,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279525870,0.24822751,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279526074,0.235312,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279527045,0.24822797,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279527455,0.2482285,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279528841,0.24822889,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279529259,0.15720278,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279529479,0.24822889,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279530960,0.35526595,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279531597,0.24822889,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279532465,0.235312,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279532682,0.24822777,72377.0,72376.0,0.415326]
["bitfinex","BTCUSD",1730279535271,0.24822777,72377.0,72376.0,0.417326]
["bitfinex","BTCUSD",1730279536186,0.24823078,72377.0,72376.0,0.417326]
["bitfinex","BTCUSD",1730279536444,0.24823078,72377.0,72376.0,0.42776869]
["bitfinex","BTCUSD",1730279536870,0.24823078,72377.0,72376.0,0.42576869]
["bitfinex","BTCUSD",1730279539734,0.24823831,72377.0,72376.0,0.42577134]
["bitfinex","BTCUSD",1730279543675,0.24823831,72377.0,72376.0,0.42777134]
["bitfinex","BTCUSD",1730279543933,0.24823816,72377.0,72376.0,0.42777134]
["bitfinex","BTCUSD",1730279544805,0.235312,72377.0,72376.0,0.42777134]
["bitfinex","BTCUSD",1730279545464,0.00612089,72377.0,72376.0,0.74127356]
["bitfinex","BTCUSD",1730279545695,0.00124699,72377.0,72376.0,0.74127356]
["bitfinex","BTCUSD",1730279547463,0.00124699,72377.0,72376.0,0.78270361]
["bitfinex","BTCUSD",1730279548314,0.00124699,72377.0,72376.0,0.82415067]
["bitfinex","BTCUSD",1730279548525,0.00124699,72377.0,72376.0,0.74127356]
["bitfinex","BTCUSD",1730279548944,0.00124699,72377.0,72376.0,0.82415067]
["bitfinex","BTCUSD",1730279549409,0.00124699,72377.0,72376.0,0.74127356]
["bitfinex","BTCUSD",1730279550385,0.00124699,72377.0,72376.0,0.73082822]
["bitfinex","BTCUSD",1730279550592,0.00124699,72377.0,72376.0,0.80335749]
["bitfinex","BTCUSD",1730279550804,0.00124699,72377.0,72376.0,0.74125825]
["bitfinex","BTCUSD",1730279551016,0.00124699,72377.0,72376.0,0.74625825]
["bitfinex","BTCUSD",1730279552067,0.00124699,72377.0,72376.0,0.88275932]
["bitfinex","BTCUSD",1730279552280,0.00124699,72377.0,72376.0,0.96563643]
["bitfinex","BTCUSD",1730279552496,0.00124699,72377.0,72376.0,1.00575932]
["bitfinex","BTCUSD",1730279552712,0.00124699,72377.0,72376.0,1.01075932]
["bitfinex","BTCUSD",1730279553999,0.00124699,72377.0,72376.0,1.0107492]
["bitfinex","BTCUSD",1730279555979,0.00124699,72377.0,72376.0,0.84624813]
["bitfinex","BTCUSD",1730279556618,0.00124699,72377.0,72376.0,0.92889795]
["bitfinex","BTCUSD",1730279556881,0.00124699,72377.0,72376.0,0.84624813]
["bitfinex","BTCUSD",1730279557314,0.00124699,72377.0,72376.0,0.9288986]
["bitfinex","BTCUSD",1730279557529,0.00124699,72377.0,72376.0,0.84624813]
["bitfinex","BTCUSD",1730279558157,0.00124699,72377.0,72376.0,0.9827492]
["bitfinex","BTCUSD",1730279559846,0.00124699,72377.0,72376.0,1.0057492]
["bitfinex","BTCUSD",1730279560735,0.00124699,72377.0,72376.0,1.09339967]
["bitfinex","BTCUSD",1730279560948,0.00124699,72377.0,72376.0,1.0107358]
["bitfinex","BTCUSD",1730279563904,0.00124699,72377.0,72376.0,1.09332513]
["bitfinex","BTCUSD",1730279564405,0.00124699,72377.0,72376.0,1.0107358]
["bitfinex","BTCUSD",1730279565049,0.00124699,72377.0,72376.0,1.09332513]
["bitfinex","BTCUSD",1730279565275,0.00124699,72377.0,72376.0,1.0107358]
["bitfinex","BTCUSD",1730279569744,0.00124699,72377.0,72376.0,1.09331644]
["bitfinex","BTCUSD",1730279570997,0.00124699,72377.0,72376.0,1.0107358]
["bitfinex","BTCUSD",1730279575210,0.00124699,72377.0,72376.0,1.00032929]
["bitfinex","BTCUSD",1730279575428,0.00124699,72377.0,72376.0,1.0107512]
["bitfinex","BTCUSD",1730279576687,0.00124699,72377.0,72376.0,1.09331793]
["bitfinex","BTCUSD",1730279579270,0.00124699,72377.0,72376.0,1.0107512]
["bitfinex","BTCUSD",1730279579539,0.00124699,72377.0,72376.0,1.09331793]
["bitfinex","BTCUSD",1730279579767,0.00124699,72377.0,72376.0,1.0107512]
["bitfinex","BTCUSD",1730279579979,0.00124699,72377.0,72376.0,1.11895961]
["bitfinex","BTCUSD",1730279580401,0.00124699,72377.0,72376.0,1.0157512]
["bitfinex","BTCUSD",1730279580831,0.00124699,72377.0,72376.0,1.0107512]
["bitfinex","BTCUSD",1730279581254,0.00124699,72377.0,72376.0,1.00032929]
["bitfinex","BTCUSD",1730279581470,0.00124699,72377.0,72376.0,1.01076876]
["bitfinex","BTCUSD",1730279583117,0.00124699,72377.0,72376.0,1.00032929]
["bitfinex","BTCUSD",1730279583342,0.00124699,72377.0,72376.0,1.01076987]
["bitfinex","BTCUSD",1730279583797,0.00124699,72377.0,72376.0,1.11401896]
["bitfinex","BTCUSD",1730279584492,0.00124699,72377.0,72376.0,1.01076987]
["bitfinex","BTCUSD",1730279584915,0.00124699,72377.0,72376.0,1.00032929]
["bitfinex","BTCUSD",1730279585140,0.00124699,72377.0,72376.0,1.01076986]
["bitfinex","BTCUSD",1730279588745,0.00124699,72377.0,72376.0,1.01077102]
["bitfinex","BTCUSD",1730279593501,0.00124699,72377.0,72376.0,1.13483792]
["bitfinex","BTCUSD",1730279594431,0.00124699,72377.0,72376.0,1.01077102]
["bitfinex","BTCUSD",1730279594867,0.00124699,72377.0,72376.0,1.13499493]
["bitfinex","BTCUSD",1730279595121,0.00124699,72377.0,72376.0,1.01077102]
["bitfinex","BTCUSD",1730279597478,0.00124699,72377.0,72376.0,1.03841102]
["bitfinex","BTCUSD",1730279597685,0.00124699,72377.0,72376.0,1.01077102]
["bitfinex","BTCUSD",1730279599460,0.00124699,72377.0,72376.0,1.01077274]
["bitfinex","BTCUSD",1730279606399,0.00124699,72377.0,72376.0,1.00032929]
["bitfinex","BTCUSD",1730279606606,0.00124699,72377.0,72376.0,1.01077339]
["bitfinex","BTCUSD",1730279606821,0.00124699,72377.0,72376.0,1.0107731]
["bitfinex","BTCUSD",1730279607034,0.00124699,72377.0,72376.0,0.8400731]
["bitfinex","BTCUSD",1730279610078,0.00124699,72377.0,72376.0,0.82962929]
["bitfinex","BTCUSD",1730279610354,0.00124699,72377.0,72376.0,0.84007339]
["bitfinex","BTCUSD",1730279613854,0.00124699,72377.0,72376.0,0.82962929]
["bitfinex","BTCUSD",1730279614091,0.00124699,72377.0,72376.0,0.84007304]
["bitfinex","BTCUSD",1730279624779,0.00124699,72377.0,72376.0,0.82962929]
["bitfinex","BTCUSD",1730279625032,0.00124699,72377.0,72376.0,0.84007214]
["bitfinex","BTCUSD",1730279626177,0.00124699,72377.0,72376.0,0.93109825]
["bitfinex","BTCUSD",1730279626398,0.00124699,72377.0,72376.0,1.11299825]
["bitfinex","BTCUSD",1730279632274,0.00124699,72377.0,72376.0,1.02197214]
["bitfinex","BTCUSD",1730279632482,0.00124699,72377.0,72376.0,1.11299825]
["bitfinex","BTCUSD",1730279634872,0.00124699,72377.0,72376.0,0.93887214]
["bitfinex","BTCUSD",1730279635099,0.00124699,72377.0,72376.0,0.84007214]
["bitfinex","BTCUSD",1730279636051,0.00124699,72377.0,72376.0,0.84007137]
["bitfinex","BTCUSD",1730279639620,0.00124699,72377.0,72376.0,0.82962929]
["bitfinex","BTCUSD",1730279639842,0.00124699,72377.0,72376.0,0.84007177]
["bitfinex","BTCUSD",1730279643435,0.00124699,72377.0,72376.0,0.84007157]
["bitfinex","BTCUSD",1730279652870,0.00124699,72377.0,72376.0,0.84007125]
["bitfinex","BTCUSD",1730279655633,0.00124699,72377.0,72376.0,0.84007197]
["bitfinex","BTCUSD",1730279656253,0.00124699,72377.0,72376.0,1.02007197]
["bitfinex","BTCUSD",1730279656467,0.00124699,72377.0,72376.0,1.00962929]
["bitfinex","BTCUSD",1730279656870,0.00124699,72377.0,72376.0,1.02007221]
["bitfinex","BTCUSD",1730279658597,0.00124699,72377.0,72376.0,1.03678021]
["bitfinex","BTCUSD",1730279662995,0.00124699,72377.0,72376.0,1.03677515]
["bitfinex","BTCUSD",1730279663446,0.00124699,72377.0,72376.0,1.14489596]
["bitfinex","BTCUSD",1730279663657,0.00124699,72377.0,72376.0,1.186804]
["bitfinex","BTCUSD",1730279664134,0.00124699,72377.0,72376.0,1.15965814]
["bitfinex","BTCUSD",1730279664345,0.00124699,72377.0,72376.0,1.18680262]
["bitfinex","BTCUSD",1730279664563,0.2078786,72391.0,72390.0,0.15477522]
["bitfinex","BTCUSD",1730279664775,0.2078786,72391.0,72390.0,0.95104077]
["bitfinex","BTCUSD",1730279664992,0.001652,72394.0,72393.0,0.27776922]
["bitfinex","BTCUSD",1730279665206,0.001652,72394.0,72393.0,0.94684088]
["bitfinex","BTCUSD",1730279668402,0.001652,72394.0,72393.0,0.94884088]
["bitfinex","BTCUSD",1730279668624,0.001652,72394.0,72393.0,1.03986699]
["bitfinex","BTCUSD",1730279668847,0.001652,72394.0,72393.0,0.95384088]
["bitfinex","BTCUSD",1730279669269,0.001652,72394.0,72393.0,1.13705626]
["bitfinex","BTCUSD",1730279669478,0.001652,72394.0,72393.0,1.04486699]
["bitfinex","BTCUSD",1730279669694,0.001652,72394.0,72393.0,1.25274559]
["bitfinex","BTCUSD",1730279669897,0.001652,72394.0,72393.0,1.04486699]
["bitfinex","BTCUSD",1730279670391,0.001652,72394.0,72393.0,1.22845574]
["bitfinex","BTCUSD",1730279670611,0.001652,72394.0,72393.0,1.41167112]
["bitfinex","BTCUSD",1730279671249,0.001652,72394.0,72393.0,1.22845574]
["bitfinex","BTCUSD",1730279671483,0.001652,72394.0,72393.0,1.22838965]
["bitfinex","BTCUSD",1730279671686,0.001652,72394.0,72393.0,1.04633743]
["bitfinex","BTCUSD",1730279671900,0.001652,72394.0,72393.0,1.04433743]
["bitfinex","BTCUSD",1730279672110,0.001652,72394.0,72393.0,1.13736354]
["bitfinex","BTCUSD",1730279673590,0.001652,72394.0,72393.0,1.22838965]
["bitfinex","BTCUSD",1730279674468,0.001652,72394.0,72393.0,1.04633743]
["bitfinex","BTCUSD",1730279674676,0.001652,72394.0,72393.0,1.21172161]
["bitfinex","BTCUSD",1730279674917,0.001652,72394.0,72393.0,1.22837848]
["bitfinex","BTCUSD",1730279677284,0.001652,72394.0,72393.0,1.41140888]
["bitfinex","BTCUSD",1730279677696,0.001652,72394.0,72393.0,1.22837848]
["bitfinex","BTCUSD",1730279678986,0.001652,72394.0,72393.0,1.22637848]
["bitfinex","BTCUSD",1730279679213,0.001652,72394.0,72393.0,1.13535237]
["bitfinex","BTCUSD",1730279680465,0.001652,72394.0,72393.0,1.13735237]
["bitfinex","BTCUSD",1730279682397,0.001652,72394.0,72393.0,1.13739237]
["bitfinex","BTCUSD",1730279683286,0.001652,72394.0,72393.0,1.22841848]
["bitfinex","BTCUSD",1730279683740,0.001652,72394.0,72393.0,1.25294912]
["bitfinex","BTCUSD",1730279683963,0.2094446,72410.0,72403.0,0.27775022]
["bitfinex","BTCUSD",1730279684194,0.2094446,72410.0,72403.0,0.5351066]
["bitfinex","BTCUSD",1730279684413,0.2094446,72410.0,72403.0,0.94869462]
["bitfinex","BTCUSD",1730279684645,0.001566,72410.0,72403.0,1.07254858]
["bitfinex","BTCUSD",1730279685111,0.001566,72410.0,72403.0,0.94869462]
["bitfinex","BTCUSD",1730279685564,0.001566,72410.0,72403.0,1.04545659]
["bitfinex","BTCUSD",1730279685810,0.001566,72410.0,72403.0,1.07252346]
["bitfinex","BTCUSD",1730279686018,0.001566,72410.0,72403.0,1.07052346]
["bitfinex","BTCUSD",1730279686245,0.001566,72410.0,72403.0,0.94669427]
["bitfinex","BTCUSD",1730279686709,0.001566,72410.0,72403.0,1.07052346]
["bitfinex","BTCUSD",1730279687152,0.001566,72410.0,72403.0,0.97949735]
["bitfinex","BTCUSD",1730279687367,0.001566,72410.0,72403.0,0.94669427]
["bitfinex","BTCUSD",1730279689562,0.001566,72410.0,72403.0,0.95428704]
["bitfinex","BTCUSD",1730279691126,0.001566,72410.0,72403.0,1.07810654]
["bitfinex","BTCUSD",1730279691349,0.001566,72410.0,72403.0,1.08010654]
["bitfinex","BTCUSD",1730279692918,0.001566,72410.0,72403.0,1.07810654]
["bitfinex","BTCUSD",1730279694699,0.001566,72410.0,72403.0,1.13771315]
["bitfinex","BTCUSD",1730279694933,0.001566,72410.0,72403.0,1.05168704]
["bitfinex","BTCUSD",1730279695385,0.001566,72410.0,72403.0,1.14271315]
["bitfinex","BTCUSD",1730279695626,0.001566,72410.0,72403.0,1.26752368]
["bitfinex","BTCUSD",1730279696091,0.001566,72410.0,72409.0,0.26173922]
["bitfinex","BTCUSD",1730279696318,0.001566,72410.0,72409.0,0.63369488]
["bitfinex","BTCUSD",1730279696536,0.001566,72410.0,72409.0,1.04524327]
["bitfinex","BTCUSD",1730279697234,0.001566,72410.0,72409.0,1.55597008]
["bitfinex","BTCUSD",1730279697482,0.001566,72410.0,72409.0,1.16534888]
["bitfinex","BTCUSD",1730279698825,0.2078786,72422.0,72421.0,0.01163522]
["bitfinex","BTCUSD",1730279699056,0.0941,72427.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730279699275,0.0941,72427.0,72426.0,0.3957867]
["bitfinex","BTCUSD",1730279699498,0.0941,72427.0,72426.0,0.8100067]
["bitfinex","BTCUSD",1730279700620,0.0941,72427.0,72426.0,0.78938088]
["bitfinex","BTCUSD",1730279701983,0.0941,72427.0,72426.0,0.72750758]
["bitfinex","BTCUSD",1730279702241,0.0941,72427.0,72426.0,0.78938088]
["bitfinex","BTCUSD",1730279702476,0.18512611,72427.0,72426.0,0.78938088]
["bitfinex","BTCUSD",1730279702703,0.0941,72427.0,72426.0,0.76875495]
["bitfinex","BTCUSD",1730279703366,0.0941,72427.0,72426.0,0.7687296]
["bitfinex","BTCUSD",1730279703820,0.0691,72427.0,72426.0,0.7687296]
["bitfinex","BTCUSD",1730279704060,0.0691,72427.0,72426.0,0.70042729]
["bitfinex","BTCUSD",1730279704299,0.0691,72427.0,72426.0,0.74167466]
["bitfinex","BTCUSD",1730279705198,0.0691,72427.0,72426.0,0.70042729]
["bitfinex","BTCUSD",1730279705409,0.0691,72427.0,72426.0,0.74167466]
["bitfinex","BTCUSD",1730279705908,0.0691,72427.0,72426.0,0.70042729]
["bitfinex","BTCUSD",1730279706339,0.0691,72427.0,72426.0,0.74167466]
["bitfinex","BTCUSD",1730279707045,0.0691,72427.0,72426.0,0.74168323]
["bitfinex","BTCUSD",1730279707299,0.0812,72428.0,72427.0,0.14507]
["bitfinex","BTCUSD",1730279707517,0.0812,72428.0,72427.0,0.32283123]
["bitfinex","BTCUSD",1730279707732,0.0812,72428.0,72427.0,0.74167645]
["bitfinex","BTCUSD",1730279708437,0.0812,72428.0,72427.0,0.70041629]
["bitfinex","BTCUSD",1730279708599,0.0812,72428.0,72427.0,0.74167645]
["bitfinex","BTCUSD",1730279710142,0.0812,72428.0,72427.0,0.74168954]
["bitfinex","BTCUSD",1730279710360,0.0812,72428.0,72427.0,0.70041629]
["bitfinex","BTCUSD",1730279711046,0.098,72430.0,72429.0,0.002]
["bitfinex","BTCUSD",1730279711256,0.098,72430.0,72429.0,0.62080981]
["bitfinex","BTCUSD",1730279711912,0.098,72430.0,72429.0,0.55890122]
["bitfinex","BTCUSD",1730279712371,0.08057117,72432.0,72431.0,0.140062]
["bitfinex","BTCUSD",1730279712796,0.08057117,72432.0,72431.0,0.554252]
["bitfinex","BTCUSD",1730279713282,0.08057117,72432.0,72431.0,0.62256075]
["bitfinex","BTCUSD",1730279713536,0.08057117,72432.0,72431.0,0.62719597]
["bitfinex","BTCUSD",1730279714010,0.08057117,72432.0,72431.0,0.58592706]
["bitfinex","BTCUSD",1730279714672,0.08057117,72432.0,72431.0,0.59618895]
["bitfinex","BTCUSD",1730279714900,0.00207117,72432.0,72431.0,0.59618895]
["bitfinex","BTCUSD",1730279715572,0.00207117,72432.0,72431.0,0.55491991]
["bitfinex","BTCUSD",1730279715804,0.00207117,72432.0,72431.0,0.61682207]
["bitfinex","BTCUSD",1730279716055,0.00207117,72432.0,72431.0,0.55491991]
["bitfinex","BTCUSD",1730279716696,0.09309728,72432.0,72431.0,0.59618674]
["bitfinex","BTCUSD",1730279716923,0.09309728,72432.0,72431.0,0.55491991]
["bitfinex","BTCUSD",1730279719891,0.00207117,72432.0,72431.0,0.55491991]
["bitfinex","BTCUSD",1730279722570,0.00207117,72432.0,72431.0,0.61682207]
["bitfinex","BTCUSD",1730279722783,0.00207117,72432.0,72431.0,0.55491991]
["bitfinex","BTCUSD",1730279723440,0.00207117,72432.0,72431.0,0.62182207]
["bitfinex","BTCUSD",1730279723923,0.00207117,72432.0,72431.0,0.55991991]
["bitfinex","BTCUSD",1730279724168,0.00207117,72432.0,72431.0,0.44786506]
["bitfinex","BTCUSD",1730279724369,0.00207117,72432.0,72431.0,0.6322026]
["bitfinex","BTCUSD",1730279724769,0.00207117,72432.0,72431.0,0.59098382]
["bitfinex","BTCUSD",1730279725206,0.00207117,72432.0,72431.0,0.63225936]
["bitfinex","BTCUSD",1730279725429,0.00207117,72432.0,72431.0,0.59098382]
["bitfinex","BTCUSD",1730279725633,0.00207117,72432.0,72431.0,0.63226749]
["bitfinex","BTCUSD",1730279726065,0.00207117,72432.0,72431.0,0.62809349]
["bitfinex","BTCUSD",1730279726278,0.09602317,72432.0,72431.0,0.62809349]
["bitfinex","BTCUSD",1730279726497,0.09602317,72432.0,72431.0,0.62809881]
["bitfinex","BTCUSD",1730279727360,0.09602317,72432.0,72431.0,0.58680982]
["bitfinex","BTCUSD",1730279727585,0.09602317,72432.0,72431.0,0.4421126]
["bitfinex","BTCUSD",1730279727586,0.40560928,72432.0,72431.0,0.4421126]
["bitfinex","BTCUSD",1730279727794,0.31458317,72432.0,72431.0,0.4421126]
["bitfinex","BTCUSD",1730279728426,0.31458317,72432.0,72431.0,0.44211807]
["bitfinex","BTCUSD",1730279728686,0.17652317,72432.0,72431.0,0.44211807]
["bitfinex","BTCUSD",1730279729141,0.17652317,72432.0,72431.0,0.58018007]
["bitfinex","BTCUSD",1730279729381,0.17652317,72432.0,72431.0,0.44211807]
["bitfinex","BTCUSD",1730279729598,0.17652317,72432.0,72431.0,0.44411807]
["bitfinex","BTCUSD",1730279730009,0.00372317,72432.0,72431.0,0.62811027]
["bitfinex","BTCUSD",1730279730225,0.00372317,72432.0,72431.0,0.58681529]
["bitfinex","BTCUSD",1730279731488,0.00372317,72432.0,72431.0,0.66939327]
["bitfinex","BTCUSD",1730279732332,0.00372317,72432.0,72431.0,0.6743927]
["bitfinex","BTCUSD",1730279733189,0.00372317,72432.0,72431.0,0.59181472]
["bitfinex","BTCUSD",1730279735476,0.00372317,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279735691,0.00372317,72432.0,72431.0,0.59181291]
["bitfinex","BTCUSD",1730279738628,0.00372317,72432.0,72431.0,0.58681291]
["bitfinex","BTCUSD",1730279739009,0.00794936,72432.0,72431.0,0.58681291]
["bitfinex","BTCUSD",1730279739247,0.00372317,72432.0,72431.0,0.55971322]
["bitfinex","BTCUSD",1730279739456,0.00372317,72432.0,72431.0,0.69020546]
["bitfinex","BTCUSD",1730279740414,0.00372317,72432.0,72431.0,0.5868122]
["bitfinex","BTCUSD",1730279742031,0.00372317,72432.0,72431.0,0.44211498]
["bitfinex","BTCUSD",1730279742242,0.00372317,72432.0,72431.0,0.5475912]
["bitfinex","BTCUSD",1730279742467,0.00793528,72432.0,72431.0,0.5475912]
["bitfinex","BTCUSD",1730279742920,0.14599528,72432.0,72431.0,0.5455912]
["bitfinex","BTCUSD",1730279743155,0.14599528,72432.0,72431.0,0.44211498]
["bitfinex","BTCUSD",1730279743156,0.31629528,72432.0,72431.0,0.44211498]
["bitfinex","BTCUSD",1730279743378,0.31629528,72432.0,72431.0,0.52489677]
["bitfinex","BTCUSD",1730279743618,0.31629528,72432.0,72431.0,0.48350597]
["bitfinex","BTCUSD",1730279744092,0.26926139,72432.0,72431.0,0.44211374]
["bitfinex","BTCUSD",1730279744335,0.26926139,72432.0,72431.0,0.50419736]
["bitfinex","BTCUSD",1730279744546,0.40732139,72432.0,72431.0,0.50419736]
["bitfinex","BTCUSD",1730279745612,0.40732139,72432.0,72431.0,0.50419282]
["bitfinex","BTCUSD",1730279746293,0.40732139,72432.0,72431.0,0.50418577]
["bitfinex","BTCUSD",1730279747578,0.40732139,72432.0,72431.0,0.48348931]
["bitfinex","BTCUSD",1730279747785,0.40732139,72432.0,72431.0,0.48348941]
["bitfinex","BTCUSD",1730279748443,0.08703528,72432.0,72431.0,0.44210669]
["bitfinex","BTCUSD",1730279748683,0.09896139,72432.0,72431.0,0.58016869]
["bitfinex","BTCUSD",1730279748919,0.09896139,72432.0,72431.0,0.66292121]
["bitfinex","BTCUSD",1730279749133,0.09896139,72432.0,72431.0,0.58016869]
["bitfinex","BTCUSD",1730279749345,0.09474928,72432.0,72431.0,0.66292102]
["bitfinex","BTCUSD",1730279749555,0.09919682,72432.0,72431.0,0.66492102]
["bitfinex","BTCUSD",1730279749954,0.10419682,72432.0,72431.0,0.5821643]
["bitfinex","BTCUSD",1730279750158,0.10419682,72432.0,72431.0,0.52685525]
["bitfinex","BTCUSD",1730279750859,0.10419682,72432.0,72431.0,0.68562943]
["bitfinex","BTCUSD",1730279750860,0.01317071,72432.0,72431.0,0.68562943]
["bitfinex","BTCUSD",1730279751314,0.01317071,72432.0,72431.0,0.58679952]
["bitfinex","BTCUSD",1730279751315,0.00872317,72432.0,72431.0,0.58679952]
["bitfinex","BTCUSD",1730279757029,0.00872317,72432.0,72431.0,0.57638183]
["bitfinex","BTCUSD",1730279757240,0.00872317,72432.0,72431.0,0.58679879]
["bitfinex","BTCUSD",1730279761791,0.00872317,72432.0,72431.0,0.68149879]
["bitfinex","BTCUSD",1730279762430,0.00872317,72432.0,72431.0,0.80561191]
["bitfinex","BTCUSD",1730279762619,0.00872317,72432.0,72431.0,0.81061191]
["bitfinex","BTCUSD",1730279762838,0.00872317,72432.0,72431.0,0.79394375]
["bitfinex","BTCUSD",1730279763985,0.00872317,72432.0,72431.0,0.79393982]
["bitfinex","BTCUSD",1730279764408,0.00872317,72432.0,72431.0,0.66983063]
["bitfinex","BTCUSD",1730279767521,0.00872317,72432.0,72431.0,0.57513063]
["bitfinex","BTCUSD",1730279767946,0.00872317,72432.0,72431.0,0.57013063]
["bitfinex","BTCUSD",1730279768138,0.00872317,72432.0,72431.0,0.55971322]
["bitfinex","BTCUSD",1730279768392,0.15764716,72432.0,72431.0,0.66314228]
["bitfinex","BTCUSD",1730279768609,0.15371742,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279769036,0.15371742,72432.0,72431.0,0.66814287]
["bitfinex","BTCUSD",1730279769263,0.15371742,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279769490,0.15371742,72432.0,72431.0,0.5751319]
["bitfinex","BTCUSD",1730279769719,0.15371742,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279769950,0.15371742,72432.0,72431.0,0.55971322]
["bitfinex","BTCUSD",1730279770154,0.15371742,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279771428,0.00872317,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279772099,0.00872317,72432.0,72431.0,0.57513123]
["bitfinex","BTCUSD",1730279775169,0.00872317,72432.0,72431.0,0.57013123]
["bitfinex","BTCUSD",1730279775381,0.00872317,72432.0,72431.0,0.57513123]
["bitfinex","BTCUSD",1730279775592,0.00872317,72432.0,72431.0,0.57013123]
["bitfinex","BTCUSD",1730279776231,0.09955928,72432.0,72431.0,0.57013123]
["bitfinex","BTCUSD",1730279776440,0.09955928,72432.0,72431.0,0.57513123]
["bitfinex","BTCUSD",1730279776655,0.09955928,72432.0,72431.0,0.57013123]
["bitfinex","BTCUSD",1730279777291,0.09955928,72432.0,72431.0,0.57513123]
["bitfinex","BTCUSD",1730279777503,0.09955928,72432.0,72431.0,0.57013123]
["bitfinex","BTCUSD",1730279777719,0.09955928,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279777948,0.00872317,72432.0,72431.0,0.57513682]
["bitfinex","BTCUSD",1730279778160,0.00872317,72432.0,72431.0,0.56471322]
["bitfinex","BTCUSD",1730279778412,0.00872317,72432.0,72431.0,0.57513997]
["bitfinex","BTCUSD",1730279785139,0.00872317,72432.0,72431.0,0.42544738]
["bitfinex","BTCUSD",1730279785344,0.17585928,72432.0,72431.0,0.50821634]
["bitfinex","BTCUSD",1730279785546,0.17585928,72432.0,72431.0,0.42544738]
["bitfinex","BTCUSD",1730279785761,0.10350425,72432.0,72431.0,0.50821631]
["bitfinex","BTCUSD",1730279785972,0.09955928,72432.0,72431.0,0.50821631]
["bitfinex","BTCUSD",1730279786179,0.10350425,72432.0,72431.0,0.56350938]
["bitfinex","BTCUSD",1730279787428,0.10350425,72432.0,72431.0,0.64627484]
["bitfinex","BTCUSD",1730279787632,0.10350425,72432.0,72431.0,0.66697043]
["bitfinex","BTCUSD",1730279788036,0.09955928,72432.0,72431.0,0.66697043]
["bitfinex","BTCUSD",1730279788241,0.10350425,72432.0,72431.0,0.66697043]
["bitfinex","BTCUSD",1730279788446,0.10350425,72432.0,72431.0,0.553078]
["bitfinex","BTCUSD",1730279788631,0.10350425,72432.0,72431.0,0.56350393]
["bitfinex","BTCUSD",1730279789294,0.10350425,72432.0,72431.0,0.56550393]
["bitfinex","BTCUSD",1730279792473,0.10350425,72432.0,72431.0,0.42744193]
["bitfinex","BTCUSD",1730279792686,0.10350425,72432.0,72431.0,0.56550393]
["bitfinex","BTCUSD",1730279795012,0.10350425,72432.0,72431.0,0.42744193]
["bitfinex","BTCUSD",1730279795217,0.10350425,72432.0,72431.0,0.56550393]
["bitfinex","BTCUSD",1730279795425,0.10350425,72432.0,72431.0,0.66900222]
["bitfinex","BTCUSD",1730279795867,0.10350425,72432.0,72431.0,0.56550393]
["bitfinex","BTCUSD",1730279796097,0.10350425,72432.0,72431.0,0.56550413]
["bitfinex","BTCUSD",1730279796312,0.10350425,72432.0,72431.0,0.66900247]
["bitfinex","BTCUSD",1730279796512,0.10350425,72432.0,72431.0,0.56550413]
["bitfinex","BTCUSD",1730279797397,0.10350425,72432.0,72431.0,0.42744213]
["bitfinex","BTCUSD",1730279797607,0.10350425,72432.0,72431.0,0.56350413]
["bitfinex","BTCUSD",1730279797835,0.10350425,72432.0,72431.0,0.66700309]
["bitfinex","BTCUSD",1730279798041,0.10350425,72432.0,72431.0,0.56350413]
["bitfinex","BTCUSD",1730279799547,0.10350425,72432.0,72431.0,0.56350378]
["bitfinex","BTCUSD",1730279801676,0.09955928,72432.0,72431.0,0.56350378]
["bitfinex","BTCUSD",1730279802106,0.10349904,72432.0,72431.0,0.56350378]
["bitfinex","BTCUSD",1730279802971,0.01266293,72432.0,72431.0,0.56350378]
["bitfinex","BTCUSD",1730279803180,0.01266293,72432.0,72431.0,0.56350386]
["bitfinex","BTCUSD",1730279805300,0.01266293,72432.0,72431.0,0.56550386]
["bitfinex","BTCUSD",1730279805783,0.10349904,72432.0,72431.0,0.56550386]
["bitfinex","BTCUSD",1730279806825,0.10349904,72432.0,72431.0,0.56550432]
["bitfinex","BTCUSD",1730279809012,0.09955928,72432.0,72431.0,0.56550432]
["bitfinex","BTCUSD",1730279810530,0.09955928,72432.0,72431.0,0.56550591]
["bitfinex","BTCUSD",1730279810894,0.09955928,72432.0,72431.0,0.555078]
["bitfinex","BTCUSD",1730279811112,0.09955928,72432.0,72431.0,0.56550591]
["bitfinex","BTCUSD",1730279814337,0.09955928,72432.0,72431.0,0.65859071]
["bitfinex","BTCUSD",1730279814546,0.09955928,72432.0,72431.0,0.56551042]
["bitfinex","BTCUSD",1730279816709,0.10475621,72432.0,72431.0,0.56551042]
["bitfinex","BTCUSD",1730279818748,0.0139201,72432.0,72431.0,0.56551042]
["bitfinex","BTCUSD",1730279818939,0.0139201,72432.0,72431.0,0.66481042]
["bitfinex","BTCUSD",1730279819153,0.09955928,72432.0,72431.0,0.66481042]
["bitfinex","BTCUSD",1730279819384,0.09748811,72432.0,72431.0,0.66481042]
["bitfinex","BTCUSD",1730279819607,0.09955933,72432.0,72431.0,0.66481042]
["bitfinex","BTCUSD",1730279820130,0.09955933,72432.0,72431.0,0.42544842]
["bitfinex","BTCUSD",1730279820336,0.09955933,72432.0,72431.0,0.50825681]
["bitfinex","BTCUSD",1730279820585,0.24169073,72432.0,72431.0,0.50826083]
["bitfinex","BTCUSD",1730279820798,0.24282769,72432.0,72431.0,0.50826083]
["bitfinex","BTCUSD",1730279821010,0.24282769,72432.0,72431.0,0.42544842]
["bitfinex","BTCUSD",1730279821414,0.10476769,72432.0,72431.0,0.50826083]
["bitfinex","BTCUSD",1730279821679,0.10476769,72432.0,72431.0,0.50826173]
["bitfinex","BTCUSD",1730279822715,0.10476769,72432.0,72431.0,0.51025605]
["bitfinex","BTCUSD",1730279822933,0.10476769,72432.0,72431.0,0.42744842]
["bitfinex","BTCUSD",1730279823880,0.24282769,72432.0,72431.0,0.42544842]
["bitfinex","BTCUSD",1730279824104,0.10476769,72432.0,72431.0,0.50825156]
["bitfinex","BTCUSD",1730279824323,0.10476769,72432.0,72431.0,0.42544605]
["bitfinex","BTCUSD",1730279824981,0.01393158,72432.0,72431.0,0.42544605]
["bitfinex","BTCUSD",1730279825214,0.10476769,72432.0,72431.0,0.56350805]
["bitfinex","BTCUSD",1730279826108,0.10476769,72432.0,72431.0,0.42544605]
["bitfinex","BTCUSD",1730279826329,0.10476769,72432.0,72431.0,0.52895478]
["bitfinex","BTCUSD",1730279826549,0.24282769,72432.0,72431.0,0.52895478]
["bitfinex","BTCUSD",1730279826767,0.10476769,72432.0,72431.0,0.52895478]
["bitfinex","BTCUSD",1730279826987,0.10476769,72432.0,72431.0,0.52895783]
["bitfinex","BTCUSD",1730279827473,0.24282769,72432.0,72431.0,0.52895783]
["bitfinex","BTCUSD",1730279827687,0.24282769,72432.0,72431.0,0.5082611]
["bitfinex","BTCUSD",1730279827905,0.24282769,72432.0,72431.0,0.5102611]
["bitfinex","BTCUSD",1730279828121,0.23761933,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279828328,0.24164574,72432.0,72431.0,0.53095698]
["bitfinex","BTCUSD",1730279828520,0.24164574,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279828734,0.10358574,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279828953,0.24164574,72432.0,72431.0,0.51026053]
["bitfinex","BTCUSD",1730279829437,0.24164574,72432.0,72431.0,0.5102664]
["bitfinex","BTCUSD",1730279829668,0.10358574,72432.0,72431.0,0.5102664]
["bitfinex","BTCUSD",1730279829904,0.01274963,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279830123,0.10358574,72432.0,72431.0,0.52895698]
["bitfinex","BTCUSD",1730279830332,0.10358574,72432.0,72431.0,0.4254452]
["bitfinex","BTCUSD",1730279830786,0.10358574,72432.0,72431.0,0.5289731]
["bitfinex","BTCUSD",1730279831523,0.10358574,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279831741,0.10484884,72432.0,72431.0,0.4274452]
["bitfinex","BTCUSD",1730279832648,0.10484884,72432.0,72431.0,0.417016]
["bitfinex","BTCUSD",1730279833319,0.10739183,72432.0,72431.0,0.417016]
["bitfinex","BTCUSD",1730279835168,0.10739183,72432.0,72431.0,0.5205454]
["bitfinex","BTCUSD",1730279835829,0.10739183,72432.0,72431.0,0.512316]
["bitfinex","BTCUSD",1730279836693,0.10739183,72432.0,72431.0,0.650378]
["bitfinex","BTCUSD",1730279837165,0.10739183,72432.0,72431.0,0.512316]
["bitfinex","BTCUSD",1730279837384,0.09955933,72432.0,72431.0,0.512316]
["bitfinex","BTCUSD",1730279837825,0.10077432,72432.0,72431.0,0.512316]
["bitfinex","BTCUSD",1730279838717,0.10077432,72432.0,72431.0,0.52054596]
["bitfinex","BTCUSD",1730279838954,0.23761933,72432.0,72431.0,0.52054596]
["bitfinex","BTCUSD",1730279839164,0.24541699,72432.0,72431.0,0.49984095]
["bitfinex","BTCUSD",1730279839419,0.24541699,72432.0,72431.0,0.417016]
["bitfinex","BTCUSD",1730279839628,0.10735699,72432.0,72431.0,0.49984033]
["bitfinex","BTCUSD",1730279839857,0.10735699,72432.0,72431.0,0.417016]
["bitfinex","BTCUSD",1730279840080,0.10735699,72432.0,72431.0,0.52054596]
["bitfinex","BTCUSD",1730279840495,0.24541699,72432.0,72431.0,0.52054596]
["bitfinex","BTCUSD",1730279840734,0.10735699,72432.0,72431.0,0.52054596]
["bitfinex","BTCUSD",1730279841397,0.01652088,72432.0,72431.0,0.65860796]
["bitfinex","BTCUSD",1730279841614,0.10735699,72432.0,72431.0,0.56550742]
["bitfinex","BTCUSD",1730279841851,0.09955933,72432.0,72431.0,0.42744542]
["bitfinex","BTCUSD",1730279842077,0.01652087,72432.0,72431.0,0.42744542]
["bitfinex","BTCUSD",1730279842301,0.10735698,72432.0,72431.0,0.53097432]
["bitfinex","BTCUSD",1730279842521,0.09955933,72432.0,72431.0,0.53097432]
["bitfinex","BTCUSD",1730279842769,0.00872322,72432.0,72431.0,0.53097432]
["bitfinex","BTCUSD",1730279842990,0.09955933,72432.0,72431.0,0.53097432]
["bitfinex","BTCUSD",1730279843689,0.10735699,72432.0,72431.0,0.53097432]
["bitfinex","BTCUSD",1730279845302,0.10735699,72432.0,72431.0,0.54766292]
["bitfinex","BTCUSD",1730279846938,0.10735699,72432.0,72431.0,0.54766168]
["bitfinex","BTCUSD",1730279847147,0.10735699,72432.0,72431.0,0.68572368]
["bitfinex","BTCUSD",1730279847391,0.09955933,72432.0,72431.0,0.54766249]
["bitfinex","BTCUSD",1730279847633,0.09955933,72432.0,72431.0,0.54566249]
["bitfinex","BTCUSD",1730279847886,0.10735699,72432.0,72431.0,0.54566249]
["bitfinex","BTCUSD",1730279848100,0.10735699,72432.0,72431.0,0.58019683]
["bitfinex","BTCUSD",1730279848292,0.10735699,72432.0,72431.0,0.44213513]
["bitfinex","BTCUSD",1730279849726,0.10735699,72432.0,72431.0,0.44413513]
["bitfinex","BTCUSD",1730279851077,0.10735699,72432.0,72431.0,0.44413953]
["bitfinex","BTCUSD",1730279851304,0.10735699,72432.0,72431.0,0.58220153]
["bitfinex","BTCUSD",1730279851547,0.00872322,72432.0,72431.0,0.58220153]
["bitfinex","BTCUSD",1730279853711,0.23761933,72432.0,72431.0,0.44413953]
["bitfinex","BTCUSD",1730279854195,0.10716738,72432.0,72431.0,0.44413953]
["bitfinex","BTCUSD",1730279854419,0.10716738,72432.0,72431.0,0.52054529]
["bitfinex","BTCUSD",1730279854726,0.24522738,72432.0,72431.0,0.54766479]
["bitfinex","BTCUSD",1730279854940,0.10716738,72432.0,72431.0,0.54766479]
["bitfinex","BTCUSD",1730279855613,0.24522738,72432.0,72431.0,0.4421355]
["bitfinex","BTCUSD",1730279857028,0.24522738,72432.0,72431.0,0.52496425]
["bitfinex","BTCUSD",1730279857444,0.24522738,72432.0,72431.0,0.4421355]
["bitfinex","BTCUSD",1730279857694,0.24522738,72432.0,72431.0,0.52495872]
["bitfinex","BTCUSD",1730279858191,0.24522738,72432.0,72431.0,0.52495599]
["bitfinex","BTCUSD",1730279858433,0.24522738,72432.0,72431.0,0.49983922]
["bitfinex","BTCUSD",1730279858664,0.24522738,72432.0,72431.0,0.44413243]
["bitfinex","BTCUSD",1730279858906,0.23761933,72432.0,72431.0,0.54765924]
["bitfinex","BTCUSD",1730279859135,0.24426895,72432.0,72431.0,0.54765924]
["bitfinex","BTCUSD",1730279859646,0.10620895,72432.0,72431.0,0.54765959]
["bitfinex","BTCUSD",1730279860757,0.10620895,72432.0,72431.0,0.54766158]
["bitfinex","BTCUSD",1730279861500,0.10620895,72432.0,72431.0,0.52695771]
["bitfinex","BTCUSD",1730279861743,0.23761933,72432.0,72431.0,0.54566106]
["bitfinex","BTCUSD",1730279862219,0.24426894,72432.0,72431.0,0.52495729]
["bitfinex","BTCUSD",1730279862899,0.24426894,72432.0,72431.0,0.44213243]
["bitfinex","BTCUSD",1730279863190,0.42546894,72432.0,72431.0,0.44213243]
["bitfinex","BTCUSD",1730279863402,0.42546894,72432.0,72431.0,0.42544528]
["bitfinex","BTCUSD",1730279863403,0.6531709,72432.0,72431.0,0.42544528]
["bitfinex","BTCUSD",1730279863638,0.6531709,72432.0,72416.0,0.0414128]
["bitfinex","BTCUSD",1730279863639,0.30633978,72424.0,72416.0,0.0414128]
["bitfinex","BTCUSD",1730279863855,0.30633978,72424.0,72410.0,0.2078786]
["bitfinex","BTCUSD",1730279863856,0.52870283,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279864115,0.44284085,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279864328,0.62563555,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279866230,0.21526226,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279866445,0.30609837,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279867928,0.40134621,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279868638,0.30609837,72424.0,72418.0,0.2078786]
["bitfinex","BTCUSD",1730279874815,0.30609837,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279876942,0.31145448,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279877694,0.40229059,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279877917,0.53879166,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279878392,0.65730883,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279878873,0.74900883,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279879318,0.84900883,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279890516,0.93984494,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279890682,0.84900883,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279891104,0.66733661,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279891307,0.73049166,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279893526,0.72549166,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279893960,0.72049166,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279894355,0.71549166,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279894529,0.78820891,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279894732,0.78320891,72424.0,72423.0,0.00366693]
["bitfinex","BTCUSD",1730279897884,0.78320891,72424.0,72410.0,0.2078786]
["bitfinex","BTCUSD",1730279897885,0.1,72415.0,72410.0,0.2078786]
["bitfinex","BTCUSD",1730279898092,0.31977222,72411.0,72410.0,0.2078786]
["bitfinex","BTCUSD",1730279898302,0.58507496,72411.0,72410.0,0.2078786]
["bitfinex","BTCUSD",1730279898511,0.138117,72402.0,72401.0,0.0945]
["bitfinex","BTCUSD",1730279898725,0.22895311,72402.0,72401.0,0.0945]
["bitfinex","BTCUSD",1730279902058,0.22990287,72402.0,72401.0,0.0945]
["bitfinex","BTCUSD",1730279902285,0.22990287,72402.0,72401.0,0.10491078]
["bitfinex","BTCUSD",1730279902606,0.22990287,72402.0,72401.0,0.0945]
["bitfinex","BTCUSD",1730279902811,0.22990287,72402.0,72401.0,0.1049108]
["bitfinex","BTCUSD",1730279903005,0.30813786,72402.0,72401.0,0.1049108]
["bitfinex","BTCUSD",1730279903282,0.22990287,72402.0,72401.0,0.1049108]
["bitfinex","BTCUSD",1730279903803,0.22990287,72402.0,72401.0,0.1069108]
["bitfinex","BTCUSD",1730279905404,0.22990287,72402.0,72401.0,0.10691363]
["bitfinex","BTCUSD",1730279906845,0.23445024,72402.0,72401.0,0.10691363]
["bitfinex","BTCUSD",1730279908649,0.00549713,72402.0,72401.0,0.18971363]
["bitfinex","BTCUSD",1730279908857,0.09290848,72412.0,72401.0,0.18771839]
["bitfinex","BTCUSD",1730279909058,0.09290848,72412.0,72402.0,0.14853439]
["bitfinex","BTCUSD",1730279909317,0.138104,72409.0,72408.0,0.1699]
["bitfinex","BTCUSD",1730279909518,0.13913202,72409.0,72408.0,0.1699]
["bitfinex","BTCUSD",1730279910275,0.22996813,72409.0,72408.0,0.1699]
["bitfinex","BTCUSD",1730279910479,0.22996813,72409.0,72408.0,0.18031784]
["bitfinex","BTCUSD",1730279912469,0.00102802,72409.0,72408.0,0.1699]
["bitfinex","BTCUSD",1730279912634,0.00102802,72409.0,72408.0,0.18031816]
["bitfinex","BTCUSD",1730279912975,0.138103,72410.0,72409.0,0.0907]
["bitfinex","BTCUSD",1730279913206,0.138103,72410.0,72409.0,0.10111816]
["bitfinex","BTCUSD",1730279913997,0.138103,72410.0,72409.0,0.10311816]
["bitfinex","BTCUSD",1730279914598,0.138103,72410.0,72409.0,0.10111816]
["bitfinex","BTCUSD",1730279914599,0.22893911,72410.0,72409.0,0.10111816]
["bitfinex","BTCUSD",1730279916486,0.22999117,72410.0,72409.0,0.10111816]
["bitfinex","BTCUSD",1730279916742,0.22999117,72410.0,72409.0,0.10111942]
["bitfinex","BTCUSD",1730279919588,0.22999117,72410.0,72409.0,0.10311942]
["bitfinex","BTCUSD",1730279920508,0.22999117,72410.0,72409.0,0.10111942]
["bitfinex","BTCUSD",1730279921472,0.22999117,72410.0,72409.0,0.10311942]
["bitfinex","BTCUSD",1730279921913,0.23427623,72410.0,72409.0,0.10311942]
["bitfinex","BTCUSD",1730279922877,0.23427623,72410.0,72409.0,0.10111942]
["bitfinex","BTCUSD",1730279926051,0.37205831,72410.0,72409.0,0.01041942]
["bitfinex","BTCUSD",1730279927210,0.5574262,72410.0,72409.0,0.01041947]
["bitfinex","BTCUSD",1730279927433,0.5574262,72410.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279927434,0.138104,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279927670,0.138104,72409.0,72408.0,0.01124659]
["bitfinex","BTCUSD",1730279927883,0.23430663,72409.0,72408.0,0.01124659]
["bitfinex","BTCUSD",1730279928096,0.32695659,72409.0,72408.0,0.01124659]
["bitfinex","BTCUSD",1730279929021,0.23430663,72409.0,72408.0,0.01124659]
["bitfinex","BTCUSD",1730279930350,0.14347052,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279930615,0.14347052,72409.0,72408.0,0.01124824]
["bitfinex","BTCUSD",1730279931068,0.14347052,72409.0,72408.0,0.01124822]
["bitfinex","BTCUSD",1730279931750,0.14347052,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279931979,0.23430663,72409.0,72408.0,0.01124892]
["bitfinex","BTCUSD",1730279932209,0.23142882,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279932431,0.32226493,72409.0,72408.0,0.01124884]
["bitfinex","BTCUSD",1730279934491,0.32226493,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279936567,0.32226493,72409.0,72408.0,0.01125241]
["bitfinex","BTCUSD",1730279936779,0.23142882,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279936981,0.23430663,72409.0,72408.0,0.01125241]
["bitfinex","BTCUSD",1730279937443,0.14347052,72409.0,72408.0,0.01125241]
["bitfinex","BTCUSD",1730279937651,0.23430663,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279938067,0.33134854,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279938508,0.33134854,72409.0,72408.0,0.0112543]
["bitfinex","BTCUSD",1730279938709,0.46784961,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279947244,0.27997159,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279947451,0.14347052,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730279948298,0.00536652,72409.0,72408.0,0.42138897]
["bitfinex","BTCUSD",1730279948502,0.00432726,72409.0,72408.0,0.43806094]
["bitfinex","BTCUSD",1730279948714,0.00207237,72412.0,72411.0,0.3193]
["bitfinex","BTCUSD",1730279948923,0.00207237,72412.0,72411.0,0.2496827]
["bitfinex","BTCUSD",1730279948924,0.00736779,72412.0,72411.0,0.2496827]
["bitfinex","BTCUSD",1730279949536,0.00736779,72412.0,72411.0,0.21029183]
["bitfinex","BTCUSD",1730279949789,0.00736779,72412.0,72411.0,0.43922794]
["bitfinex","BTCUSD",1730279950218,0.00207237,72412.0,72411.0,0.43118729]
["bitfinex","BTCUSD",1730279950419,0.00207237,72412.0,72411.0,0.54772227]
["bitfinex","BTCUSD",1730279950622,0.00207237,72412.0,72411.0,0.44422794]
["bitfinex","BTCUSD",1730279951155,0.00207237,72412.0,72411.0,0.35339183]
["bitfinex","BTCUSD",1730279952035,0.00207237,72412.0,72411.0,0.43611219]
["bitfinex","BTCUSD",1730279952644,0.00207237,72412.0,72411.0,0.35339183]
["bitfinex","BTCUSD",1730279952868,0.00207237,72412.0,72411.0,0.43611219]
["bitfinex","BTCUSD",1730279953269,0.00207237,72412.0,72411.0,0.35339183]
["bitfinex","BTCUSD",1730279954762,0.00207237,72412.0,72411.0,0.38831245]
["bitfinex","BTCUSD",1730279954967,0.00207237,72412.0,72411.0,0.41535803]
["bitfinex","BTCUSD",1730279956115,0.00207237,72412.0,72411.0,0.35334558]
["bitfinex","BTCUSD",1730279956521,0.00207237,72412.0,72411.0,0.41533965]
["bitfinex","BTCUSD",1730279956745,0.00207237,72412.0,72411.0,0.35334558]
["bitfinex","BTCUSD",1730279956951,0.00207237,72412.0,72411.0,0.43601609]
["bitfinex","BTCUSD",1730279957158,0.00207237,72412.0,72411.0,0.40897051]
["bitfinex","BTCUSD",1730279957564,0.00207237,72412.0,72411.0,0.3263]
["bitfinex","BTCUSD",1730279958324,0.00207237,72412.0,72411.0,0.38828471]
["bitfinex","BTCUSD",1730279958842,0.00207237,72412.0,72411.0,0.41532012]
["bitfinex","BTCUSD",1730279960507,0.00207237,72412.0,72411.0,0.35333541]
["bitfinex","BTCUSD",1730279961068,0.00207237,72412.0,72411.0,0.33669306]
["bitfinex","BTCUSD",1730279962525,0.00207237,72412.0,72411.0,0.37799362]
["bitfinex","BTCUSD",1730279963597,0.00207237,72412.0,72411.0,0.34169306]
["bitfinex","BTCUSD",1730279963806,0.00207237,72412.0,72411.0,0.54015708]
["bitfinex","BTCUSD",1730279964019,0.00207237,72412.0,72411.0,0.49482332]
["bitfinex","BTCUSD",1730279964233,0.00207237,72412.0,72411.0,0.67744059]
["bitfinex","BTCUSD",1730279964445,0.00207237,72412.0,72411.0,0.59482332]
["bitfinex","BTCUSD",1730279965141,0.00207237,72412.0,72411.0,0.59481119]
["bitfinex","BTCUSD",1730279965359,0.00207237,72412.0,72411.0,0.6856473]
["bitfinex","BTCUSD",1730279965778,0.00207256,72421.0,72420.0,0.322783]
["bitfinex","BTCUSD",1730279965979,0.00207256,72421.0,72420.0,0.33517139]
["bitfinex","BTCUSD",1730279966186,0.00758045,72421.0,72420.0,0.33517139]
["bitfinex","BTCUSD",1730279966399,0.00207256,72421.0,72420.0,0.33517139]
["bitfinex","BTCUSD",1730279966693,0.00758045,72421.0,72420.0,0.33517139]
["bitfinex","BTCUSD",1730279966905,0.00207256,72421.0,72420.0,0.33517139]
["bitfinex","BTCUSD",1730279968422,0.00414435,72421.0,72420.0,0.19508839]
["bitfinex","BTCUSD",1730279968636,0.00414435,72421.0,72420.0,0.33317139]
["bitfinex","BTCUSD",1730279968853,0.23306146,72421.0,72420.0,0.01538839]
["bitfinex","BTCUSD",1730279969067,0.23860393,72421.0,72420.0,0.005]
["bitfinex","BTCUSD",1730279969273,0.23860393,72421.0,72420.0,0.007]
["bitfinex","BTCUSD",1730279969517,0.23860393,72421.0,72420.0,0.005]
["bitfinex","BTCUSD",1730279969724,0.00761426,72421.0,72420.0,0.005]
["bitfinex","BTCUSD",1730279970340,0.00761426,72421.0,72420.0,0.007]
["bitfinex","BTCUSD",1730279970552,0.00761426,72421.0,72420.0,0.145083]
["bitfinex","BTCUSD",1730279970764,0.00761426,72421.0,72420.0,0.32997139]
["bitfinex","BTCUSD",1730279970765,0.00207179,72421.0,72420.0,0.32997139]
["bitfinex","BTCUSD",1730279971929,0.00207179,72421.0,72420.0,0.33497139]
["bitfinex","BTCUSD",1730279974021,0.00207179,72421.0,72420.0,0.33997139]
["bitfinex","BTCUSD",1730279974267,0.00207179,72421.0,72420.0,0.47647246]
["bitfinex","BTCUSD",1730279974625,0.001654,72431.0,72430.0,0.007]
["bitfinex","BTCUSD",1730279974831,0.00717836,72431.0,72430.0,0.00694682]
["bitfinex","BTCUSD",1730279976336,0.00717836,72431.0,72430.0,0.01733816]
["bitfinex","BTCUSD",1730279981812,0.14524036,72431.0,72430.0,0.01039134]
["bitfinex","BTCUSD",1730279982063,0.14524036,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279982064,0.22784036,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279983043,0.22991204,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279983492,0.09185004,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279983742,0.50603904,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279985176,0.36797704,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279985630,0.50603904,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279986774,0.42343904,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279987475,0.28537704,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279987726,0.42343904,72431.0,72430.0,0.01536174]
["bitfinex","BTCUSD",1730279988385,0.42343904,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279988654,0.41060041,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279989327,0.41060041,72431.0,72430.0,0.01536234]
["bitfinex","BTCUSD",1730279990731,0.41060041,72431.0,72430.0,0.00494682]
["bitfinex","BTCUSD",1730279990945,0.41060041,72431.0,72430.0,0.01536331]
["bitfinex","BTCUSD",1730279993919,0.41060041,72431.0,72430.0,0.01619031]
["bitfinex","BTCUSD",1730279994133,0.41225441,72431.0,72430.0,0.01619031]
["bitfinex","BTCUSD",1730279995202,0.41225441,72431.0,72430.0,0.01619481]
["bitfinex","BTCUSD",1730279996874,0.41432607,72431.0,72430.0,0.00577382]
["bitfinex","BTCUSD",1730279997157,0.41432607,72431.0,72430.0,0.01619484]
["bitfinex","BTCUSD",1730279997565,0.41432607,72431.0,72430.0,0.00577382]
["bitfinex","BTCUSD",1730280000343,0.41432607,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280001559,0.41432607,72431.0,72430.0,0.00577382]
["bitfinex","BTCUSD",1730280005548,0.41432607,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280016267,0.67443337,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280016478,0.85623337,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280016676,0.94706948,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280016955,1.04706948,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280017286,1.09014561,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280017407,1.13145589,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280018655,1.04706948,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280023225,0.92346325,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280025738,0.83262714,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280025937,1.01429936,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280027775,0.83262714,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280027995,1.01429936,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280028211,1.15075945,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280043585,0.83262714,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280043793,0.92346325,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280044244,1.01429936,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280044907,1.09854876,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280048588,0.91687654,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280048805,0.78464976,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280050116,0.90032833,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280051446,0.99116444,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280051680,1.03242838,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280051891,0.99116444,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280052301,0.98558286,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280052953,0.86990429,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280054321,0.68823207,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280054537,0.77906818,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280054921,0.91116823,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280055716,0.72949601,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280055922,0.8347108,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280056127,0.91116823,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280056783,0.72949601,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280056971,0.91116823,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280057726,0.86990429,72431.0,72430.0,0.000827]
["bitfinex","BTCUSD",1730280060619,0.81439288,72431.0,72417.0,0.0987]
["bitfinex","BTCUSD",1730280060830,0.81439288,72431.0,72415.0,0.2078786]
["bitfinex","BTCUSD",1730280060831,0.37437328,72421.0,72415.0,0.2078786]
["bitfinex","BTCUSD",1730280061049,0.75617922,72421.0,72415.0,0.2078786]
["bitfinex","BTCUSD",1730280061276,0.138098,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730280061499,0.51586681,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730280066682,0.36543518,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730280070848,0.36543518,72412.0,72411.0,0.177127]
["bitfinex","BTCUSD",1730280074415,0.138098,72412.0,72411.0,0.18207382]
["bitfinex","BTCUSD",1730280074632,0.138098,72412.0,72411.0,0.19448095]
["bitfinex","BTCUSD",1730280075496,0.138092,72415.0,72414.0,0.18274682]
["bitfinex","BTCUSD",1730280075699,0.001654,72421.0,72420.0,0.18074682]
["bitfinex","BTCUSD",1730280075904,0.139735,72421.0,72420.0,0.19115395]
["bitfinex","BTCUSD",1730280078578,0.139735,72421.0,72420.0,0.19315395]
["bitfinex","BTCUSD",1730280079270,0.139735,72421.0,72420.0,0.18274682]
["bitfinex","BTCUSD",1730280079475,0.139735,72421.0,72420.0,0.1931428]
["bitfinex","BTCUSD",1730280080107,0.139735,72421.0,72420.0,0.18274682]
["bitfinex","BTCUSD",1730280080323,0.139735,72421.0,72420.0,0.1931409]
["bitfinex","BTCUSD",1730280080506,0.139735,72421.0,72420.0,0.18274682]
["bitfinex","BTCUSD",1730280080926,0.139735,72421.0,72420.0,0.19313883]
["bitfinex","BTCUSD",1730280081415,0.139735,72421.0,72420.0,0.18274682]
["bitfinex","BTCUSD",1730280083547,0.001654,72421.0,72420.0,0.18274682]
["bitfinex","BTCUSD",1730280083765,0.001654,72421.0,72420.0,0.32359119]
["bitfinex","BTCUSD",1730280083973,0.001654,72421.0,72420.0,0.32082982]
["bitfinex","BTCUSD",1730280084188,0.001654,72421.0,72420.0,0.33121668]
["bitfinex","BTCUSD",1730280084610,0.001654,72421.0,72420.0,0.33621668]
["bitfinex","BTCUSD",1730280085263,0.001654,72421.0,72420.0,0.34121668]
["bitfinex","BTCUSD",1730280085484,0.001654,72421.0,72420.0,0.34204368]
["bitfinex","BTCUSD",1730280086537,0.001654,72421.0,72420.0,0.33704368]
["bitfinex","BTCUSD",1730280086798,0.001654,72421.0,72420.0,0.34204368]
["bitfinex","BTCUSD",1730280087451,0.001654,72421.0,72420.0,0.33165682]
["bitfinex","BTCUSD",1730280087881,0.001654,72421.0,72420.0,0.34204368]
["bitfinex","BTCUSD",1730280088298,0.001654,72421.0,72420.0,0.33165682]
["bitfinex","BTCUSD",1730280088752,0.001654,72421.0,72420.0,0.47854475]
["bitfinex","BTCUSD",1730280088961,0.001654,72421.0,72420.0,0.56938086]
["bitfinex","BTCUSD",1730280090484,0.001654,72421.0,72420.0,0.82215042]
["bitfinex","BTCUSD",1730280090705,0.001654,72421.0,72420.0,0.84515042]
["bitfinex","BTCUSD",1730280090949,0.001654,72421.0,72420.0,0.75431431]
["bitfinex","BTCUSD",1730280091166,0.001654,72421.0,72420.0,0.69238086]
["bitfinex","BTCUSD",1730280091388,0.001654,72421.0,72420.0,0.75425973]
["bitfinex","BTCUSD",1730280092058,0.001654,72431.0,72430.0,0.33331082]
["bitfinex","BTCUSD",1730280092285,0.001654,72431.0,72430.0,0.48019875]
["bitfinex","BTCUSD",1730280093166,0.001654,72431.0,72430.0,0.69403486]
["bitfinex","BTCUSD",1730280093394,0.001654,72431.0,72430.0,0.60319875]
["bitfinex","BTCUSD",1730280093626,0.001654,72431.0,72430.0,0.66504962]
["bitfinex","BTCUSD",1730280093839,0.001654,72431.0,72430.0,0.60319875]
["bitfinex","BTCUSD",1730280094044,0.001654,72431.0,72430.0,0.68566658]
["bitfinex","BTCUSD",1730280094262,0.001654,72431.0,72430.0,0.66499214]
["bitfinex","BTCUSD",1730280094693,0.001654,72431.0,72430.0,0.66496435]
["bitfinex","BTCUSD",1730280094912,4e-05,72450.0,72447.0,0.32477782]
["bitfinex","BTCUSD",1730280095544,4e-05,72450.0,72449.0,0.002]
["bitfinex","BTCUSD",1730280095769,4e-05,72450.0,72449.0,0.140028]
["bitfinex","BTCUSD",1730280095984,4e-05,72450.0,72449.0,0.41677115]
["bitfinex","BTCUSD",1730280096159,4e-05,72450.0,72449.0,0.32317482]
["bitfinex","BTCUSD",1730280097286,0.00211081,72450.0,72449.0,0.41401093]
["bitfinex","BTCUSD",1730280097770,0.00211081,72450.0,72449.0,0.41901093]
["bitfinex","BTCUSD",1730280097979,0.00211081,72450.0,72449.0,0.32817482]
["bitfinex","BTCUSD",1730280098470,0.00211081,72450.0,72449.0,0.46467589]
["bitfinex","BTCUSD",1730280098758,4e-05,72450.0,72449.0,0.555512]
["bitfinex","BTCUSD",1730280098961,4e-05,72450.0,72449.0,0.77969764]
["bitfinex","BTCUSD",1730280099181,4e-05,72450.0,72449.0,1.19377764]
["bitfinex","BTCUSD",1730280099395,4e-05,72450.0,72449.0,1.20077764]
["bitfinex","BTCUSD",1730280100285,4e-05,72450.0,72449.0,1.19877764]
["bitfinex","BTCUSD",1730280100501,4e-05,72450.0,72449.0,1.16196838]
["bitfinex","BTCUSD",1730280101604,4e-05,72450.0,72449.0,1.16396838]
["bitfinex","BTCUSD",1730280102081,4e-05,72450.0,72449.0,1.18052793]
["bitfinex","BTCUSD",1730280102316,0.000506,72452.0,72451.0,0.01194682]
["bitfinex","BTCUSD",1730280102554,0.000506,72452.0,72451.0,0.61218097]
["bitfinex","BTCUSD",1730280102809,0.000506,72452.0,72451.0,1.02625097]
["bitfinex","BTCUSD",1730280103023,0.000506,72452.0,72451.0,1.02825097]
["bitfinex","BTCUSD",1730280104610,0.000506,72452.0,72451.0,1.00134189]
["bitfinex","BTCUSD",1730280104849,0.000506,72452.0,72451.0,1.02822391]
["bitfinex","BTCUSD",1730280105067,0.000506,72452.0,72451.0,1.02622393]
["bitfinex","BTCUSD",1730280105287,0.000506,72452.0,72451.0,1.04545692]
["bitfinex","BTCUSD",1730280105543,0.000506,72452.0,72451.0,1.03322393]
["bitfinex","BTCUSD",1730280105965,0.000506,72452.0,72451.0,1.03822393]
["bitfinex","BTCUSD",1730280106852,0.2078786,72471.0,72470.0,0.32933482]
["bitfinex","BTCUSD",1730280107123,0.2078786,72471.0,72470.0,0.50107982]
["bitfinex","BTCUSD",1730280107358,0.2078786,72471.0,72470.0,0.91503982]
["bitfinex","BTCUSD",1730280107580,0.001564,72477.0,72476.0,0.14492282]
["bitfinex","BTCUSD",1730280107775,0.001564,72477.0,72476.0,0.17180486]
["bitfinex","BTCUSD",1730280108050,0.001564,72477.0,72476.0,0.58573486]
["bitfinex","BTCUSD",1730280113066,0.001564,72477.0,72476.0,0.44775886]
["bitfinex","BTCUSD",1730280113283,0.139538,72477.0,72476.0,0.44775886]
["bitfinex","BTCUSD",1730280113987,0.14620287,72477.0,72476.0,0.44775886]
["bitfinex","BTCUSD",1730280114216,0.00822887,72477.0,72476.0,0.43121595]
["bitfinex","BTCUSD",1730280114440,0.00822887,72477.0,72476.0,0.44775886]
["bitfinex","BTCUSD",1730280115138,0.00822887,72477.0,72476.0,0.44772927]
["bitfinex","BTCUSD",1730280115368,0.14620287,72477.0,72476.0,0.44772927]
["bitfinex","BTCUSD",1730280115582,0.14620287,72477.0,72476.0,0.45272927]
["bitfinex","BTCUSD",1730280115583,0.00822887,72477.0,72476.0,0.45272927]
["bitfinex","BTCUSD",1730280116006,0.001564,72477.0,72476.0,0.45272927]
["bitfinex","BTCUSD",1730280116440,0.00822887,72477.0,72476.0,0.45272927]
["bitfinex","BTCUSD",1730280117350,0.29106583,72477.0,72476.0,0.44572927]
["bitfinex","BTCUSD",1730280117754,0.29106583,72477.0,72476.0,0.42920457]
["bitfinex","BTCUSD",1730280118037,0.14620287,72477.0,72476.0,0.42920457]
["bitfinex","BTCUSD",1730280118455,0.14620287,72477.0,72476.0,0.41887682]
["bitfinex","BTCUSD",1730280118672,0.14620287,72477.0,72476.0,0.42922001]
["bitfinex","BTCUSD",1730280119355,0.14453665,72477.0,72476.0,0.44577912]
["bitfinex","BTCUSD",1730280121385,0.14453665,72477.0,72476.0,0.44579994]
["bitfinex","BTCUSD",1730280123080,0.14453665,72477.0,72476.0,0.44779994]
["bitfinex","BTCUSD",1730280124590,0.14453665,72477.0,72476.0,0.42087682]
["bitfinex","BTCUSD",1730280124808,0.14453665,72477.0,72476.0,0.44785658]
["bitfinex","BTCUSD",1730280126291,0.14453665,72477.0,72476.0,0.42087682]
["bitfinex","BTCUSD",1730280126495,0.14453665,72477.0,72476.0,0.447873]
["bitfinex","BTCUSD",1730280128216,0.14453665,72477.0,72476.0,0.42087682]
["bitfinex","BTCUSD",1730280128422,0.14453665,72477.0,72476.0,0.44788335]
["bitfinex","BTCUSD",1730280129290,0.28939961,72477.0,72476.0,0.44588335]
["bitfinex","BTCUSD",1730280129500,0.38299961,72477.0,72476.0,0.44588335]
["bitfinex","BTCUSD",1730280129917,0.28939961,72477.0,72476.0,0.44588335]
["bitfinex","BTCUSD",1730280130563,0.14453665,72477.0,72476.0,0.44588335]
["bitfinex","BTCUSD",1730280131820,0.35853772,72477.0,72476.0,0.44095799]
["bitfinex","BTCUSD",1730280132042,0.54341294,72477.0,72476.0,0.42432526]
["bitfinex","BTCUSD",1730280132251,0.45533772,72477.0,72476.0,0.41393]
["bitfinex","BTCUSD",1730280134547,0.60024373,72477.0,72476.0,0.41393]
["bitfinex","BTCUSD",1730280135170,0.60034373,72477.0,72476.0,0.41393]
["bitfinex","BTCUSD",1730280135827,0.70034373,72477.0,72476.0,0.41393]
["bitfinex","BTCUSD",1730280136028,0.82629803,72477.0,72476.0,0.41393]
["bitfinex","BTCUSD",1730280138459,0.0782,72475.0,72466.0,0.00494682]
["bitfinex","BTCUSD",1730280138697,0.28289901,72467.0,72466.0,0.00494682]
["bitfinex","BTCUSD",1730280138834,0.38159901,72467.0,72466.0,0.00494682]
["bitfinex","BTCUSD",1730280139431,0.137997,72465.0,72464.0,0.00494682]
["bitfinex","BTCUSD",1730280139641,0.28290301,72465.0,72464.0,0.00494682]
["bitfinex","BTCUSD",1730280140488,0.138009,72459.0,72458.0,0.00494682]
["bitfinex","BTCUSD",1730280140770,0.276002,72463.0,72461.0,0.00494682]
["bitfinex","BTCUSD",1730280140771,0.138003,72462.0,72461.0,0.00494682]
["bitfinex","BTCUSD",1730280140998,0.14490601,72459.0,72457.0,0.00494682]
["bitfinex","BTCUSD",1730280141134,0.13801,72458.0,72457.0,0.00494682]
["bitfinex","BTCUSD",1730280141544,0.23441,72458.0,72457.0,0.00494682]
["bitfinex","BTCUSD",1730280142560,0.13903245,72458.0,72457.0,0.00494682]
["bitfinex","BTCUSD",1730280144893,0.13802,72453.0,72452.0,0.00577382]
["bitfinex","BTCUSD",1730280145281,0.13899238,72453.0,72452.0,0.00577382]
["bitfinex","BTCUSD",1730280147118,0.13899238,72453.0,72452.0,0.00777382]
["bitfinex","BTCUSD",1730280147119,0.14266514,72453.0,72452.0,0.00777382]
["bitfinex","BTCUSD",1730280147585,0.14266514,72453.0,72452.0,0.00577382]
["bitfinex","BTCUSD",1730280148430,0.14266514,72453.0,72452.0,0.00777382]
["bitfinex","BTCUSD",1730280148637,0.14266514,72453.0,72452.0,0.00577382]
["bitfinex","BTCUSD",1730280152420,0.00464514,72453.0,72452.0,0.24539582]
["bitfinex","BTCUSD",1730280152637,0.00464514,72453.0,72452.0,0.32545587]
["bitfinex","BTCUSD",1730280152860,0.3458836,72461.0,72460.0,0.00494682]
["bitfinex","BTCUSD",1730280153074,0.3458836,72461.0,72460.0,0.17684682]
["bitfinex","BTCUSD",1730280153321,0.138005,72461.0,72460.0,0.17684682]
["bitfinex","BTCUSD",1730280154817,0.0020708,72462.0,72460.0,0.17684682]
["bitfinex","BTCUSD",1730280155035,0.1400738,72462.0,72461.0,0.00494682]
["bitfinex","BTCUSD",1730280155854,0.1400738,72462.0,72461.0,0.00694682]
["bitfinex","BTCUSD",1730280156474,0.14123826,72462.0,72461.0,0.00694682]
["bitfinex","BTCUSD",1730280158054,0.14289226,72462.0,72461.0,0.00694682]
["bitfinex","BTCUSD",1730280160413,0.14289226,72462.0,72461.0,0.01734177]
["bitfinex","BTCUSD",1730280161859,0.14639318,72462.0,72461.0,0.01734177]
["bitfinex","BTCUSD",1730280164979,0.14639318,72462.0,72461.0,0.01534177]
["bitfinex","BTCUSD",1730280166815,0.14639318,72462.0,72461.0,0.01534804]
["bitfinex","BTCUSD",1730280167020,0.14639318,72462.0,72461.0,0.00494682]
["bitfinex","BTCUSD",1730280167262,0.14639318,72462.0,72461.0,0.01534804]
["bitfinex","BTCUSD",1730280170853,0.14639318,72462.0,72461.0,0.01734804]
["bitfinex","BTCUSD",1730280171943,0.14639318,72462.0,72461.0,0.19814804]
["bitfinex","BTCUSD",1730280172881,0.00839018,72462.0,72461.0,0.33615304]
["bitfinex","BTCUSD",1730280173122,0.00839018,72462.0,72461.0,0.35279518]
["bitfinex","BTCUSD",1730280173565,0.00839018,72462.0,72461.0,0.49929625]
["bitfinex","BTCUSD",1730280173790,0.0037248,72462.0,72461.0,0.49929625]
["bitfinex","BTCUSD",1730280174236,0.0037248,72462.0,72461.0,0.57225289]
["bitfinex","BTCUSD",1730280174459,0.0037248,72462.0,72461.0,0.59929504]
["bitfinex","BTCUSD",1730280174678,0.0037248,72462.0,72461.0,0.58264951]
["bitfinex","BTCUSD",1730280175160,0.0037248,72462.0,72461.0,0.58464951]
["bitfinex","BTCUSD",1730280175372,0.0037248,72462.0,72461.0,0.69841391]
["bitfinex","BTCUSD",1730280175828,0.001654,72462.0,72461.0,0.70341391]
["bitfinex","BTCUSD",1730280176524,0.001654,72462.0,72461.0,0.7574508]
["bitfinex","BTCUSD",1730280176737,0.0001,72469.0,72468.0,0.59283911]
["bitfinex","BTCUSD",1730280176954,0.0001,72469.0,72468.0,0.8636039]
["bitfinex","BTCUSD",1730280177448,0.2078786,72472.0,72468.0,0.8636039]
["bitfinex","BTCUSD",1730280177449,0.2078786,72472.0,72468.0,0.7397368]
["bitfinex","BTCUSD",1730280177664,0.20994852,72484.0,72476.0,0.14992282]
["bitfinex","BTCUSD",1730280177899,0.20994852,72484.0,72476.0,0.29680416]
["bitfinex","BTCUSD",1730280178169,0.20994852,72484.0,72476.0,0.3134129]
["bitfinex","BTCUSD",1730280178401,0.20994852,72484.0,72476.0,0.37528792]
["bitfinex","BTCUSD",1730280178600,0.20994852,72484.0,72476.0,0.31341059]
["bitfinex","BTCUSD",1730280179267,0.00206992,72484.0,72476.0,0.44264641]
["bitfinex","BTCUSD",1730280179480,0.00206992,72484.0,72476.0,0.5874477]
["bitfinex","BTCUSD",1730280179692,0.00206992,72484.0,72476.0,0.44264641]
["bitfinex","BTCUSD",1730280180759,0.00206992,72484.0,72476.0,0.42603909]
["bitfinex","BTCUSD",1730280181385,0.00206992,72484.0,72476.0,0.40141059]
["bitfinex","BTCUSD",1730280181589,0.00206992,72484.0,72476.0,0.38480327]
["bitfinex","BTCUSD",1730280183682,0.00206992,72484.0,72476.0,0.38478807]
["bitfinex","BTCUSD",1730280185935,0.139527,72483.0,72476.0,0.248287]
["bitfinex","BTCUSD",1730280186375,0.001564,72483.0,72476.0,0.248287]
["bitfinex","BTCUSD",1730280186596,0.275934,72481.0,72476.0,0.00694682]
["bitfinex","BTCUSD",1730280186802,0.137968,72481.0,72476.0,0.14492282]
["bitfinex","BTCUSD",1730280187018,0.00653919,72477.0,72476.0,0.14492282]
["bitfinex","BTCUSD",1730280187886,0.00653919,72477.0,72476.0,0.00694682]
["bitfinex","BTCUSD",1730280189423,0.00653919,72477.0,72476.0,0.15268216]
["bitfinex","BTCUSD",1730280189665,0.00653919,72477.0,72476.0,0.15268198]
["bitfinex","BTCUSD",1730280189891,0.001564,72477.0,72476.0,0.14992282]
["bitfinex","BTCUSD",1730280190148,0.001564,72477.0,72476.0,0.24388297]
["bitfinex","BTCUSD",1730280190810,0.001564,72477.0,72476.0,0.24388411]
["bitfinex","BTCUSD",1730280194497,0.001564,72477.0,72476.0,0.24388874]
["bitfinex","BTCUSD",1730280197392,0.001564,72477.0,72476.0,0.26048054]
["bitfinex","BTCUSD",1730280197614,0.001564,72477.0,72476.0,0.35678054]
["bitfinex","BTCUSD",1730280197893,0.001564,72477.0,72476.0,0.59328161]
["bitfinex","BTCUSD",1730280198093,0.001564,72477.0,72476.0,0.65703267]
["bitfinex","BTCUSD",1730280198307,0.001564,72477.0,72476.0,0.68399978]
["bitfinex","BTCUSD",1730280198517,0.001564,72477.0,72476.0,0.70699978]
["bitfinex","BTCUSD",1730280200337,0.001564,72477.0,72476.0,0.69662793]
["bitfinex","BTCUSD",1730280200548,0.001564,72477.0,72476.0,0.68003267]
["bitfinex","BTCUSD",1730280203091,0.001564,72477.0,72476.0,0.69042477]
["bitfinex","BTCUSD",1730280203426,0.001564,72477.0,72476.0,1.10435477]
["bitfinex","BTCUSD",1730280204311,0.001564,72477.0,72476.0,1.10436299]
["bitfinex","BTCUSD",1730280204518,0.001564,72477.0,72476.0,1.11476331]
["bitfinex","BTCUSD",1730280209720,0.001564,72477.0,72476.0,1.11476446]
["bitfinex","BTCUSD",1730280212582,0.001564,72477.0,72476.0,1.19711024]
["bitfinex","BTCUSD",1730280213441,0.001564,72477.0,72476.0,1.13140488]
["bitfinex","BTCUSD",1730280213659,0.001564,72477.0,72476.0,1.21382115]
["bitfinex","BTCUSD",1730280213884,0.001564,72477.0,72476.0,1.21381583]
["bitfinex","BTCUSD",1730280214331,0.001564,72477.0,72476.0,1.11476155]
["bitfinex","BTCUSD",1730280214769,0.001564,72477.0,72476.0,1.10436123]
["bitfinex","BTCUSD",1730280215418,0.001564,72477.0,72476.0,1.20729346]
["bitfinex","BTCUSD",1730280216301,0.001564,72477.0,72476.0,1.10436123]
["bitfinex","BTCUSD",1730280217176,0.001564,72477.0,72476.0,1.10436076]
["bitfinex","BTCUSD",1730280218494,0.001564,72477.0,72476.0,1.12100097]
["bitfinex","BTCUSD",1730280219405,0.001564,72477.0,72476.0,1.10436076]
["bitfinex","BTCUSD",1730280220702,0.001564,72477.0,72476.0,1.1043647]
["bitfinex","BTCUSD",1730280222635,0.001564,72477.0,72476.0,1.0813647]
["bitfinex","BTCUSD",1730280224163,0.001564,72477.0,72476.0,1.07096267]
["bitfinex","BTCUSD",1730280224378,0.001564,72477.0,72476.0,1.09801939]
["bitfinex","BTCUSD",1730280224604,0.001564,72477.0,72476.0,1.09802198]
["bitfinex","BTCUSD",1730280228083,0.001564,72477.0,72476.0,1.39411381]
["bitfinex","BTCUSD",1730280228296,0.001564,72477.0,72476.0,1.30340503]
["bitfinex","BTCUSD",1730280229170,0.001564,72477.0,72476.0,1.48982259]
["bitfinex","BTCUSD",1730280229390,0.001564,72483.0,72482.0,0.5416206]
["bitfinex","BTCUSD",1730280229606,0.001564,72483.0,72482.0,0.70518098]
["bitfinex","BTCUSD",1730280229849,0.001564,72483.0,72482.0,1.16094686]
["bitfinex","BTCUSD",1730280230493,0.001564,72483.0,72482.0,1.11908098]
["bitfinex","BTCUSD",1730280233125,0.001564,72483.0,72482.0,1.0233722]
["bitfinex","BTCUSD",1730280233347,0.001564,72483.0,72482.0,1.0003722]
["bitfinex","BTCUSD",1730280233582,0.001564,72483.0,72482.0,0.9250722]
["bitfinex","BTCUSD",1730280235321,0.001564,72483.0,72482.0,0.92504721]
["bitfinex","BTCUSD",1730280235743,0.001564,72483.0,72482.0,0.92504643]
["bitfinex","BTCUSD",1730280237986,0.001564,72483.0,72482.0,0.89801289]
["bitfinex","BTCUSD",1730280238189,0.001564,72483.0,72482.0,0.92504331]
["bitfinex","BTCUSD",1730280239507,0.001564,72483.0,72482.0,1.10795088]
["bitfinex","BTCUSD",1730280239983,0.001564,72483.0,72482.0,0.92504331]
["bitfinex","BTCUSD",1730280244233,0.001564,72483.0,72482.0,1.10807333]
["bitfinex","BTCUSD",1730280244688,0.001564,72483.0,72482.0,1.00464331]
["bitfinex","BTCUSD",1730280247840,0.001564,72483.0,72482.0,1.18763716]
["bitfinex","BTCUSD",1730280248759,0.001564,72483.0,72482.0,1.187631]
["bitfinex","BTCUSD",1730280249025,0.001564,72483.0,72482.0,1.108031]
["bitfinex","BTCUSD",1730280249250,0.001564,72483.0,72482.0,1.01574593]
["bitfinex","BTCUSD",1730280255993,0.001564,72483.0,72482.0,1.0157529]
["bitfinex","BTCUSD",1730280259623,0.001564,72483.0,72482.0,1.015762]
["bitfinex","BTCUSD",1730280262981,0.001564,72483.0,72482.0,1.1987543]
["bitfinex","BTCUSD",1730280263190,0.001564,72483.0,72482.0,1.015762]
["bitfinex","BTCUSD",1730280263610,0.001564,72483.0,72482.0,1.1987543]
["bitfinex","BTCUSD",1730280263816,0.001564,72483.0,72482.0,1.015762]
["bitfinex","BTCUSD",1730280265124,0.001564,72483.0,72482.0,1.1987543]
["bitfinex","BTCUSD",1730280265546,0.0020695,72490.0,72489.0,0.3406066]
["bitfinex","BTCUSD",1730280265750,0.0020695,72490.0,72489.0,0.36764693]
["bitfinex","BTCUSD",1730280265958,0.0020695,72490.0,72489.0,0.69079815]
["bitfinex","BTCUSD",1730280266672,0.0847695,72490.0,72489.0,0.44584715]
["bitfinex","BTCUSD",1730280266924,0.1789695,72490.0,72489.0,0.54916219]
["bitfinex","BTCUSD",1730280267174,0.3169195,72490.0,72489.0,0.53050481]
["bitfinex","BTCUSD",1730280267608,0.1789695,72490.0,72489.0,0.53050481]
["bitfinex","BTCUSD",1730280267829,0.1789695,72490.0,72489.0,0.53050631]
["bitfinex","BTCUSD",1730280268019,0.1789695,72490.0,72489.0,0.4478502]
["bitfinex","BTCUSD",1730280268277,0.0020695,72490.0,72489.0,0.68912134]
["bitfinex","BTCUSD",1730280268522,0.0020695,72490.0,72489.0,0.68150998]
["bitfinex","BTCUSD",1730280269418,0.0020695,72490.0,72489.0,0.68650998]
["bitfinex","BTCUSD",1730280269646,0.0020695,72490.0,72489.0,0.81049415]
["bitfinex","BTCUSD",1730280270620,0.0020695,72490.0,72489.0,0.71978537]
["bitfinex","BTCUSD",1730280270844,0.0020695,72490.0,72489.0,0.81049415]
["bitfinex","BTCUSD",1730280271781,0.0020695,72490.0,72489.0,0.71978537]
["bitfinex","BTCUSD",1730280272004,0.0020695,72490.0,72489.0,0.5958012]
["bitfinex","BTCUSD",1730280272221,0.0037235,72490.0,72489.0,0.5958012]
["bitfinex","BTCUSD",1730280272470,0.0037235,72490.0,72489.0,0.68650998]
["bitfinex","BTCUSD",1730280273851,0.0037235,72490.0,72489.0,0.68649863]
["bitfinex","BTCUSD",1730280277766,0.0037235,72490.0,72489.0,0.68649897]
["bitfinex","BTCUSD",1730280279265,0.0037235,72490.0,72489.0,0.59579019]
["bitfinex","BTCUSD",1730280284497,0.0037235,72490.0,72489.0,0.59578542]
["bitfinex","BTCUSD",1730280287243,0.0037235,72490.0,72489.0,0.59078542]
["bitfinex","BTCUSD",1730280287499,0.0037235,72490.0,72489.0,0.59578542]
["bitfinex","BTCUSD",1730280287721,0.001654,72490.0,72489.0,0.59578542]
["bitfinex","BTCUSD",1730280288169,0.001654,72490.0,72489.0,0.68688542]
["bitfinex","BTCUSD",1730280288841,0.001654,72490.0,72489.0,0.59578542]
["bitfinex","BTCUSD",1730280290364,0.001654,72490.0,72489.0,0.59078542]
["bitfinex","BTCUSD",1730280291026,0.001654,72490.0,72489.0,0.71479539]
["bitfinex","BTCUSD",1730280291450,0.001654,72490.0,72489.0,0.71479811]
["bitfinex","BTCUSD",1730280292083,0.001654,72490.0,72489.0,0.59078814]
["bitfinex","BTCUSD",1730280295579,0.001654,72490.0,72489.0,0.59078821]
["bitfinex","BTCUSD",1730280298687,0.001654,72490.0,72489.0,0.56375782]
["bitfinex","BTCUSD",1730280298875,0.001654,72490.0,72489.0,0.59079942]
["bitfinex","BTCUSD",1730280302488,0.001654,72490.0,72489.0,0.45284842]
["bitfinex","BTCUSD",1730280302697,0.001654,72490.0,72489.0,0.59079942]
["bitfinex","BTCUSD",1730280303161,0.001654,72490.0,72489.0,0.45284842]
["bitfinex","BTCUSD",1730280303382,0.001654,72490.0,72489.0,0.59079942]
["bitfinex","BTCUSD",1730280303588,0.001654,72490.0,72489.0,0.45284842]
["bitfinex","BTCUSD",1730280303793,0.001654,72490.0,72489.0,0.59079942]
["bitfinex","BTCUSD",1730280304711,0.001654,72490.0,72489.0,0.59079764]
["bitfinex","BTCUSD",1730280311900,0.001654,72490.0,72489.0,0.59077405]
["bitfinex","BTCUSD",1730280318642,0.001654,72490.0,72489.0,0.44782305]
["bitfinex","BTCUSD",1730280318870,0.30801278,72490.0,72489.0,0.44782305]
["bitfinex","BTCUSD",1730280319118,0.217304,72490.0,72489.0,0.44782749]
["bitfinex","BTCUSD",1730280319336,0.30801278,72490.0,72489.0,0.51384206]
["bitfinex","BTCUSD",1730280319561,0.30801278,72490.0,72489.0,0.43119927]
["bitfinex","BTCUSD",1730280319990,0.30801278,72490.0,72489.0,0.47251936]
["bitfinex","BTCUSD",1730280320208,0.30801278,72490.0,72489.0,0.43119927]
["bitfinex","BTCUSD",1730280321037,0.30801278,72490.0,72489.0,0.47251759]
["bitfinex","BTCUSD",1730280321423,0.217304,72490.0,72489.0,0.47251759]
["bitfinex","BTCUSD",1730280321663,0.217304,72490.0,72489.0,0.43119927]
["bitfinex","BTCUSD",1730280322295,0.217304,72490.0,72489.0,0.42919927]
["bitfinex","BTCUSD",1730280322473,0.217304,72490.0,72489.0,0.41880682]
["bitfinex","BTCUSD",1730280322703,0.217304,72490.0,72489.0,0.42919312]
["bitfinex","BTCUSD",1730280324751,0.217304,72490.0,72489.0,0.43119312]
["bitfinex","BTCUSD",1730280324961,0.217304,72490.0,72489.0,0.42080682]
["bitfinex","BTCUSD",1730280325166,0.217304,72490.0,72489.0,0.4311912]
["bitfinex","BTCUSD",1730280325347,0.139604,72490.0,72489.0,0.4311912]
["bitfinex","BTCUSD",1730280326212,0.139604,72490.0,72489.0,0.43119083]
["bitfinex","BTCUSD",1730280326823,0.001654,72490.0,72489.0,0.56914183]
["bitfinex","BTCUSD",1730280327235,0.001654,72490.0,72489.0,0.43119083]
["bitfinex","BTCUSD",1730280329124,0.001654,72490.0,72489.0,0.5138085]
["bitfinex","BTCUSD",1730280329330,0.139604,72490.0,72489.0,0.5138085]
["bitfinex","BTCUSD",1730280330146,0.139604,72490.0,72489.0,0.50342449]
["bitfinex","BTCUSD",1730280330367,0.139604,72490.0,72489.0,0.51380962]
["bitfinex","BTCUSD",1730280332998,0.001654,72490.0,72489.0,0.51380962]
["bitfinex","BTCUSD",1730280333369,0.001654,72490.0,72489.0,0.51381184]
["bitfinex","BTCUSD",1730280333571,0.001654,72490.0,72489.0,0.56914517]
["bitfinex","BTCUSD",1730280334933,0.001654,72490.0,72489.0,0.43119417]
["bitfinex","BTCUSD",1730280336917,0.001654,72490.0,72489.0,0.42080682]
["bitfinex","BTCUSD",1730280337034,0.001654,72490.0,72489.0,0.43118016]
["bitfinex","BTCUSD",1730280339081,0.001654,72490.0,72489.0,0.51378148]
["bitfinex","BTCUSD",1730280339281,0.001654,72490.0,72489.0,0.43118016]
["bitfinex","BTCUSD",1730280341228,0.001654,72490.0,72489.0,0.56913116]
["bitfinex","BTCUSD",1730280342226,0.001654,72490.0,72489.0,0.43118016]
["bitfinex","BTCUSD",1730280342431,0.001654,72490.0,72489.0,0.51378148]
["bitfinex","BTCUSD",1730280342653,0.001654,72490.0,72489.0,0.43118016]
["bitfinex","BTCUSD",1730280344009,0.001654,72490.0,72489.0,0.42080682]
["bitfinex","BTCUSD",1730280344229,0.001654,72490.0,72489.0,0.51379259]
["bitfinex","BTCUSD",1730280345897,0.001654,72490.0,72489.0,0.56913394]
["bitfinex","BTCUSD",1730280347498,0.001654,72490.0,72489.0,0.43118294]
["bitfinex","BTCUSD",1730280347742,0.001654,72490.0,72489.0,0.53444501]
["bitfinex","BTCUSD",1730280348231,0.139604,72490.0,72489.0,0.53444501]
["bitfinex","BTCUSD",1730280348464,0.139604,72490.0,72489.0,0.5138103]
["bitfinex","BTCUSD",1730280348685,0.139604,72490.0,72489.0,0.43118294]
["bitfinex","BTCUSD",1730280349892,0.139604,72490.0,72489.0,0.51381087]
["bitfinex","BTCUSD",1730280350110,0.139604,72490.0,72489.0,0.43118294]
["bitfinex","BTCUSD",1730280350642,0.139604,72490.0,72489.0,0.44779502]
["bitfinex","BTCUSD",1730280350892,0.139604,72490.0,72489.0,0.53042295]
["bitfinex","BTCUSD",1730280351369,0.139604,72490.0,72489.0,0.44779502]
["bitfinex","BTCUSD",1730280351845,0.139604,72490.0,72489.0,0.53043528]
["bitfinex","BTCUSD",1730280352752,0.001654,72490.0,72489.0,0.53043528]
["bitfinex","BTCUSD",1730280353007,0.001654,72490.0,72489.0,0.53044132]
["bitfinex","BTCUSD",1730280353246,0.001654,72490.0,72489.0,0.44780735]
["bitfinex","BTCUSD",1730280353506,0.001654,72490.0,72489.0,0.55109226]
["bitfinex","BTCUSD",1730280353722,0.001654,72490.0,72489.0,0.6890431]
["bitfinex","BTCUSD",1730280353980,0.001654,72490.0,72489.0,0.5304408]
["bitfinex","BTCUSD",1730280354206,0.001654,72490.0,72489.0,0.44780735]
["bitfinex","BTCUSD",1730280355098,0.001654,72490.0,72489.0,0.44780019]
["bitfinex","BTCUSD",1730280357634,0.001654,72490.0,72489.0,0.55108494]
["bitfinex","BTCUSD",1730280358583,0.001654,72490.0,72489.0,0.68903295]
["bitfinex","BTCUSD",1730280359035,0.001654,72490.0,72489.0,0.5857482]
["bitfinex","BTCUSD",1730280359261,0.001654,72490.0,72489.0,0.4477972]
["bitfinex","BTCUSD",1730280359486,0.001654,72490.0,72489.0,0.5857482]
["bitfinex","BTCUSD",1730280359695,0.001654,72490.0,72489.0,0.4477972]
["bitfinex","BTCUSD",1730280360485,0.139604,72490.0,72489.0,0.4477972]
["bitfinex","BTCUSD",1730280361320,0.139604,72490.0,72489.0,0.44779562]
["bitfinex","BTCUSD",1730280361751,0.001654,72490.0,72489.0,0.44779547]
["bitfinex","BTCUSD",1730280362397,0.139604,72490.0,72489.0,0.44779547]
["bitfinex","BTCUSD",1730280362813,0.139604,72490.0,72489.0,0.44579547]
["bitfinex","BTCUSD",1730280363468,0.139604,72490.0,72489.0,0.44779547]
["bitfinex","BTCUSD",1730280364614,0.139604,72490.0,72489.0,0.4477874]
["bitfinex","BTCUSD",1730280364815,0.1394814,72490.0,72489.0,0.4477874]
["bitfinex","BTCUSD",1730280369487,0.0015314,72490.0,72489.0,0.4477874]
["bitfinex","BTCUSD",1730280372184,0.0015314,72490.0,72489.0,0.42080682]
["bitfinex","BTCUSD",1730280372499,0.0015314,72490.0,72489.0,0.44778498]
["bitfinex","BTCUSD",1730280375927,0.0015314,72490.0,72489.0,0.44578498]
["bitfinex","BTCUSD",1730280376532,0.0015314,72490.0,72489.0,0.44083816]
["bitfinex","BTCUSD",1730280376533,0.26424018,72490.0,72489.0,0.44083816]
["bitfinex","BTCUSD",1730280376924,0.26424018,72490.0,72489.0,0.52349946]
["bitfinex","BTCUSD",1730280377157,0.40219018,72490.0,72489.0,0.52349946]
["bitfinex","BTCUSD",1730280377563,0.26424018,72490.0,72489.0,0.52349946]
["bitfinex","BTCUSD",1730280377951,0.40219018,72490.0,72489.0,0.52349946]
["bitfinex","BTCUSD",1730280380629,0.26424018,72490.0,72489.0,0.44083816]
["bitfinex","BTCUSD",1730280380863,0.40219018,72490.0,72489.0,0.44083816]
["bitfinex","BTCUSD",1730280381102,0.1735314,72490.0,72489.0,0.42583816]
["bitfinex","BTCUSD",1730280382027,0.1735314,72490.0,72489.0,0.42783816]
["bitfinex","BTCUSD",1730280382504,0.0809314,72490.0,72489.0,0.42783816]
["bitfinex","BTCUSD",1730280383182,0.0015314,72490.0,72489.0,0.48981169]
["bitfinex","BTCUSD",1730280384153,0.1394814,72490.0,72489.0,0.48981169]
["bitfinex","BTCUSD",1730280385310,0.1394814,72490.0,72489.0,0.46083353]
["bitfinex","BTCUSD",1730280385865,0.1394814,72490.0,72489.0,0.48779986]
["bitfinex","BTCUSD",1730280386518,0.1394814,72490.0,72489.0,0.46283353]
["bitfinex","BTCUSD",1730280387591,0.1394814,72490.0,72489.0,0.46083353]
["bitfinex","BTCUSD",1730280388229,0.1394814,72490.0,72489.0,0.46283353]
["bitfinex","BTCUSD",1730280388501,0.0015314,72490.0,72489.0,0.46282591]
["bitfinex","BTCUSD",1730280388659,0.0015314,72490.0,72489.0,0.7311666]
["bitfinex","BTCUSD",1730280388883,0.0015314,72490.0,72489.0,0.8132666]
["bitfinex","BTCUSD",1730280390081,0.0015314,72490.0,72489.0,0.6753156]
["bitfinex","BTCUSD",1730280390548,0.0015314,72490.0,72489.0,0.9232666]
["bitfinex","BTCUSD",1730280391476,0.0015314,72490.0,72489.0,1.05976767]
["bitfinex","BTCUSD",1730280391979,0.0015314,72490.0,72489.0,1.08671469]
["bitfinex","BTCUSD",1730280393639,0.0015314,72490.0,72489.0,1.08670169]
["bitfinex","BTCUSD",1730280396321,0.0015314,72490.0,72489.0,1.10970169]
["bitfinex","BTCUSD",1730280397787,0.0015314,72490.0,72489.0,1.1096839]
["bitfinex","BTCUSD",1730280398959,0.0015314,72490.0,72489.0,1.20039268]
["bitfinex","BTCUSD",1730280399205,0.0015314,72490.0,72489.0,1.1096839]
["bitfinex","BTCUSD",1730280400362,0.0015314,72490.0,72489.0,1.0875109]
["bitfinex","BTCUSD",1730280400816,0.0015314,72490.0,72489.0,1.08749787]
["bitfinex","BTCUSD",1730280404488,0.0015314,72490.0,72489.0,1.08749036]
["bitfinex","BTCUSD",1730280405473,0.0015314,72490.0,72489.0,1.21111884]
["bitfinex","BTCUSD",1730280408312,0.0015314,72490.0,72489.0,1.18422315]
["bitfinex","BTCUSD",1730280408542,0.0015314,72490.0,72489.0,1.21111993]
["bitfinex","BTCUSD",1730280411399,0.0015314,72490.0,72489.0,1.12037369]
["bitfinex","BTCUSD",1730280411842,0.0015314,72490.0,72489.0,1.21108247]
["bitfinex","BTCUSD",1730280412265,0.0015314,72490.0,72489.0,1.08749145]
["bitfinex","BTCUSD",1730280412525,0.0015314,72490.0,72489.0,1.11509145]
["bitfinex","BTCUSD",1730280412764,0.0015314,72490.0,72489.0,1.21108247]
["bitfinex","BTCUSD",1730280413246,0.0015314,72490.0,72489.0,0.99678267]
["bitfinex","BTCUSD",1730280413488,0.0015314,72490.0,72489.0,1.08749145]
["bitfinex","BTCUSD",1730280414917,0.0015314,72490.0,72489.0,1.08249145]
["bitfinex","BTCUSD",1730280417744,0.0015314,72490.0,72489.0,1.07749145]
["bitfinex","BTCUSD",1730280421512,0.0015314,72490.0,72489.0,1.0775526]
["bitfinex","BTCUSD",1730280424752,0.0015314,72490.0,72489.0,1.20114009]
["bitfinex","BTCUSD",1730280425191,0.0015314,72490.0,72489.0,1.20114982]
["bitfinex","BTCUSD",1730280427094,0.0015314,72490.0,72489.0,1.20117228]
["bitfinex","BTCUSD",1730280427727,0.0015314,72490.0,72489.0,1.07756233]
["bitfinex","BTCUSD",1730280427971,0.0015314,72490.0,72489.0,1.20118829]
["bitfinex","BTCUSD",1730280428580,0.0015314,72490.0,72489.0,1.07756233]
["bitfinex","BTCUSD",1730280432612,0.0015314,72490.0,72489.0,1.05059467]
["bitfinex","BTCUSD",1730280432826,0.0015314,72490.0,72489.0,1.0775687]
["bitfinex","BTCUSD",1730280433065,0.0015314,72490.0,72489.0,1.06719417]
["bitfinex","BTCUSD",1730280433263,0.0015314,72490.0,72489.0,1.07756867]
["bitfinex","BTCUSD",1730280435705,0.0015314,72490.0,72489.0,1.19827745]
["bitfinex","BTCUSD",1730280435906,0.0015314,72490.0,72489.0,1.24006844]
["bitfinex","BTCUSD",1730280436112,0.013069,72491.0,72490.0,0.27789682]
["bitfinex","BTCUSD",1730280436336,0.013069,72491.0,72490.0,0.63504734]
["bitfinex","BTCUSD",1730280436566,0.013069,72491.0,72490.0,1.09311288]
["bitfinex","BTCUSD",1730280437240,0.013069,72491.0,72490.0,1.09811288]
["bitfinex","BTCUSD",1730280438596,0.013069,72491.0,72490.0,1.19082166]
["bitfinex","BTCUSD",1730280438822,0.013069,72491.0,72490.0,1.33007606]
["bitfinex","BTCUSD",1730280439028,0.013069,72491.0,72490.0,1.19082166]
["bitfinex","BTCUSD",1730280439455,0.000782,72494.0,72493.0,0.18489082]
["bitfinex","BTCUSD",1730280439753,0.000782,72494.0,72493.0,0.84707444]
["bitfinex","BTCUSD",1730280439978,0.000782,72494.0,72493.0,1.19019566]
["bitfinex","BTCUSD",1730280440183,0.000782,72494.0,72493.0,1.19015796]
["bitfinex","BTCUSD",1730280440401,0.000782,72494.0,72493.0,1.09744918]
["bitfinex","BTCUSD",1730280440609,0.000782,72494.0,72493.0,1.14636697]
["bitfinex","BTCUSD",1730280443883,4e-05,72500.0,72499.0,0.24787882]
["bitfinex","BTCUSD",1730280444116,4e-05,72500.0,72499.0,0.52700751]
["bitfinex","BTCUSD",1730280444339,4e-05,72500.0,72499.0,1.2298146]
["bitfinex","BTCUSD",1730280444555,4e-05,72500.0,72499.0,1.41244292]
["bitfinex","BTCUSD",1730280444783,4e-05,72500.0,72499.0,1.2298146]
["bitfinex","BTCUSD",1730280444996,4e-05,72500.0,72499.0,1.2348146]
["bitfinex","BTCUSD",1730280446134,4e-05,72500.0,72499.0,1.14410582]
["bitfinex","BTCUSD",1730280446350,4e-05,72500.0,72499.0,1.32861688]
["bitfinex","BTCUSD",1730280446566,4e-05,72500.0,72499.0,1.32661688]
["bitfinex","BTCUSD",1730280446783,4e-05,72500.0,72499.0,1.14410582]
["bitfinex","BTCUSD",1730280447423,4e-05,72500.0,72499.0,1.32859513]
["bitfinex","BTCUSD",1730280447838,4e-05,72500.0,72499.0,1.14608407]
["bitfinex","BTCUSD",1730280448745,4e-05,72500.0,72499.0,1.15369206]
["bitfinex","BTCUSD",1730280448973,4e-05,72500.0,72499.0,1.15169206]
["bitfinex","BTCUSD",1730280449438,4e-05,72500.0,72499.0,1.12479666]
["bitfinex","BTCUSD",1730280450313,4e-05,72500.0,72499.0,1.21550544]
["bitfinex","BTCUSD",1730280450569,4e-05,72500.0,72499.0,1.12679666]
["bitfinex","BTCUSD",1730280450795,4e-05,72500.0,72499.0,1.12479666]
["bitfinex","BTCUSD",1730280451023,4e-05,72500.0,72499.0,1.21550544]
["bitfinex","BTCUSD",1730280452149,4e-05,72500.0,72499.0,1.12479666]
["bitfinex","BTCUSD",1730280452627,4e-05,72500.0,72499.0,1.1516909]
["bitfinex","BTCUSD",1730280453308,0.2060086,72514.0,72513.0,0.14485282]
["bitfinex","BTCUSD",1730280453539,0.2060086,72514.0,72513.0,0.01194682]
["bitfinex","BTCUSD",1730280453801,0.0907,72514.0,72513.0,0.58357282]
["bitfinex","BTCUSD",1730280454259,0.0907,72514.0,72513.0,0.44566682]
["bitfinex","BTCUSD",1730280454496,0.0907,72514.0,72513.0,0.50244791]
["bitfinex","BTCUSD",1730280454497,0.1664,72514.0,72513.0,0.50244791]
["bitfinex","BTCUSD",1730280455216,0.1664,72514.0,72513.0,0.48185682]
["bitfinex","BTCUSD",1730280456360,0.1664,72514.0,72513.0,0.43372]
["bitfinex","BTCUSD",1730280456361,0.39501278,72514.0,72513.0,0.43372]
["bitfinex","BTCUSD",1730280456582,0.39501278,72514.0,72513.0,0.46057765]
["bitfinex","BTCUSD",1730280456792,0.39501278,72514.0,72513.0,0.46057808]
["bitfinex","BTCUSD",1730280457015,0.39501278,72514.0,72513.0,0.44404975]
["bitfinex","BTCUSD",1730280457845,0.304304,72514.0,72513.0,0.46057707]
["bitfinex","BTCUSD",1730280458265,0.304304,72514.0,72513.0,0.46057858]
["bitfinex","BTCUSD",1730280459428,0.304304,72514.0,72513.0,0.46057991]
["bitfinex","BTCUSD",1730280460695,0.305958,72514.0,72513.0,0.46057991]
["bitfinex","BTCUSD",1730280461615,0.39666678,72514.0,72513.0,0.46057991]
["bitfinex","BTCUSD",1730280462558,0.39666678,72514.0,72513.0,0.46058805]
["bitfinex","BTCUSD",1730280464884,0.305958,72514.0,72513.0,0.46058805]
["bitfinex","BTCUSD",1730280465348,0.305958,72514.0,72513.0,0.46258805]
["bitfinex","BTCUSD",1730280465800,0.305958,72514.0,72513.0,0.46058805]
["bitfinex","BTCUSD",1730280467795,0.305958,72514.0,72513.0,0.46258805]
["bitfinex","BTCUSD",1730280469783,0.305958,72514.0,72513.0,0.43572]
["bitfinex","BTCUSD",1730280470002,0.305958,72514.0,72513.0,0.46259537]
["bitfinex","BTCUSD",1730280470258,0.305958,72514.0,72513.0,0.46259531]
["bitfinex","BTCUSD",1730280471339,0.305958,72514.0,72513.0,0.46059531]
["bitfinex","BTCUSD",1730280472007,0.305958,72514.0,72513.0,0.46259531]
["bitfinex","BTCUSD",1730280473101,0.305958,72514.0,72513.0,0.46059531]
["bitfinex","BTCUSD",1730280473527,0.305958,72514.0,72513.0,0.43372]
["bitfinex","BTCUSD",1730280473742,0.305958,72514.0,72513.0,0.46142174]
["bitfinex","BTCUSD",1730280476640,0.74104645,72514.0,72513.0,0.46142174]
["bitfinex","BTCUSD",1730280476870,0.53316785,72514.0,72513.0,0.44488332]
["bitfinex","BTCUSD",1730280477082,0.53316785,72514.0,72513.0,0.434547]
["bitfinex","BTCUSD",1730280479837,0.53316785,72514.0,72513.0,0.44488369]
["bitfinex","BTCUSD",1730280480065,0.53316785,72514.0,72513.0,0.434547]
["bitfinex","BTCUSD",1730280480066,0.53326785,72514.0,72513.0,0.434547]
["bitfinex","BTCUSD",1730280480291,0.44255907,72514.0,72513.0,0.434547]
["bitfinex","BTCUSD",1730280480475,0.53326785,72514.0,72513.0,0.44488207]
["bitfinex","BTCUSD",1730280480978,0.53326785,72514.0,72513.0,0.44488182]
["bitfinex","BTCUSD",1730280481411,0.53326785,72514.0,72513.0,0.44488178]
["bitfinex","BTCUSD",1730280483425,0.306058,72514.0,72513.0,0.44488178]
["bitfinex","BTCUSD",1730280485442,0.139658,72514.0,72513.0,0.44488178]
["bitfinex","BTCUSD",1730280485892,0.139658,72514.0,72513.0,0.44688178]
["bitfinex","BTCUSD",1730280487401,0.139558,72514.0,72513.0,0.436547]
["bitfinex","BTCUSD",1730280487854,0.139558,72514.0,72513.0,0.46342321]
["bitfinex","BTCUSD",1730280491660,0.139558,72514.0,72513.0,0.46341972]
["bitfinex","BTCUSD",1730280491921,0.139558,72514.0,72513.0,0.46341922]
["bitfinex","BTCUSD",1730280492395,0.001654,72514.0,72513.0,0.87608082]
["bitfinex","BTCUSD",1730280492637,0.001654,72514.0,72513.0,0.82656657]
["bitfinex","BTCUSD",1730280493123,0.001654,72514.0,72513.0,0.8677611]
["bitfinex","BTCUSD",1730280493347,0.001654,72514.0,72513.0,0.78537204]
["bitfinex","BTCUSD",1730280493565,0.001654,72514.0,72513.0,0.86775984]
["bitfinex","BTCUSD",1730280494243,0.001654,72514.0,72513.0,0.78537204]
["bitfinex","BTCUSD",1730280494459,0.001654,72514.0,72513.0,0.8677623]
["bitfinex","BTCUSD",1730280496035,0.001654,72514.0,72513.0,0.78537204]
["bitfinex","BTCUSD",1730280498560,0.001654,72514.0,72513.0,0.75849982]
["bitfinex","BTCUSD",1730280498784,0.001654,72514.0,72513.0,0.78532714]
["bitfinex","BTCUSD",1730280499907,0.001654,72514.0,72513.0,0.8677174]
["bitfinex","BTCUSD",1730280500122,0.001654,72514.0,72513.0,0.78532714]
["bitfinex","BTCUSD",1730280500337,0.001654,72514.0,72513.0,0.8677174]
["bitfinex","BTCUSD",1730280501392,0.001654,72514.0,72513.0,0.78532714]
["bitfinex","BTCUSD",1730280501617,0.001654,72514.0,72513.0,0.87603592]
["bitfinex","BTCUSD",1730280501843,0.001654,72514.0,72513.0,0.95842618]
["bitfinex","BTCUSD",1730280502404,0.001654,72514.0,72513.0,0.87603592]
["bitfinex","BTCUSD",1730280502617,0.001654,72514.0,72513.0,0.87602794]
["bitfinex","BTCUSD",1730280507874,0.001654,72514.0,72513.0,0.9583816]
["bitfinex","BTCUSD",1730280509582,0.001654,72514.0,72513.0,0.93156226]
["bitfinex","BTCUSD",1730280509833,0.001654,72514.0,72513.0,1.31118238]
["bitfinex","BTCUSD",1730280510066,0.001654,72514.0,72513.0,1.14553152]
["bitfinex","BTCUSD",1730280510286,0.001654,72514.0,72513.0,1.14053152]
["bitfinex","BTCUSD",1730280510514,0.001654,72514.0,72513.0,1.26394671]
["bitfinex","BTCUSD",1730280510731,0.001654,72514.0,72513.0,1.24094671]
["bitfinex","BTCUSD",1730280511163,0.001654,72514.0,72513.0,1.11253152]
["bitfinex","BTCUSD",1730280513335,0.001654,72514.0,72513.0,1.08570967]
["bitfinex","BTCUSD",1730280514424,0.001654,72514.0,72513.0,1.09070967]
["bitfinex","BTCUSD",1730280514639,0.001654,72514.0,72513.0,1.08570967]
["bitfinex","BTCUSD",1730280514847,0.001654,72514.0,72513.0,1.09070967]
["bitfinex","BTCUSD",1730280517100,0.001654,72514.0,72513.0,0.99500089]
["bitfinex","BTCUSD",1730280518473,0.001654,72514.0,72513.0,1.08070967]
["bitfinex","BTCUSD",1730280518695,0.001654,72514.0,72513.0,0.99000089]
["bitfinex","BTCUSD",1730280518939,0.001654,72514.0,72513.0,1.11960844]
["bitfinex","BTCUSD",1730280519874,0.001654,72514.0,72513.0,1.14024566]
["bitfinex","BTCUSD",1730280520322,0.001654,72514.0,72513.0,1.11971147]
["bitfinex","BTCUSD",1730280520553,0.001654,72514.0,72513.0,1.03746356]
["bitfinex","BTCUSD",1730280521503,0.001654,72514.0,72513.0,0.68355645]
["bitfinex","BTCUSD",1730280521728,0.001654,72514.0,72513.0,0.63907254]
["bitfinex","BTCUSD",1730280521951,0.001654,72514.0,72513.0,0.46131927]
["bitfinex","BTCUSD",1730280522875,0.001654,72514.0,72513.0,0.45637245]
["bitfinex","BTCUSD",1730280523091,0.001654,72514.0,72513.0,0.46131927]
["bitfinex","BTCUSD",1730280524590,0.001654,72514.0,72513.0,0.59922527]
["bitfinex","BTCUSD",1730280524800,0.00092803,72514.0,72513.0,0.60122527]
["bitfinex","BTCUSD",1730280525626,0.00092803,72514.0,72513.0,0.45637245]
["bitfinex","BTCUSD",1730280525859,0.00092803,72514.0,72513.0,0.46131927]
["bitfinex","BTCUSD",1730280526059,0.00092803,72514.0,72513.0,0.59922527]
["bitfinex","BTCUSD",1730280526928,0.00092803,72514.0,72513.0,0.59422527]
["bitfinex","BTCUSD",1730280527154,0.10551921,72514.0,72513.0,0.45137245]
["bitfinex","BTCUSD",1730280527417,0.26823681,72514.0,72513.0,0.43486436]
["bitfinex","BTCUSD",1730280527655,0.26823681,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280527656,0.54264188,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280527915,0.65206547,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280528143,0.54264188,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280534879,0.4519331,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280535099,0.54264188,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280543901,0.73335066,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280544125,0.64264188,72514.0,72513.0,0.424547]
["bitfinex","BTCUSD",1730280544343,0.64264188,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280544344,0.76207547,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280546759,0.5519331,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280552657,0.64264188,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280554348,0.2753331,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280554550,0.13883203,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280554780,0.13883203,72514.0,72513.0,0.002827]
["bitfinex","BTCUSD",1730280555204,0.13883203,72514.0,72513.0,0.000827]
["bitfinex","BTCUSD",1730280556298,0.13883203,72514.0,72513.0,0.002827]
["bitfinex","BTCUSD",1730280556639,0.13883203,72514.0,72513.0,0.01116327]
["bitfinex","BTCUSD",1730280559135,0.13883203,72514.0,72513.0,0.10406327]
["bitfinex","BTCUSD",1730280561330,0.13883203,72514.0,72513.0,0.10606327]
["bitfinex","BTCUSD",1730280562209,0.13883203,72514.0,72513.0,0.12260536]
["bitfinex","BTCUSD",1730280562453,0.13883203,72514.0,72513.0,0.10606327]
["bitfinex","BTCUSD",1730280563107,0.00092803,72514.0,72513.0,0.10606327]
["bitfinex","BTCUSD",1730280563329,0.00092803,72514.0,72513.0,0.12260159]
["bitfinex","BTCUSD",1730280563543,0.00092803,72514.0,72513.0,0.20884841]
["bitfinex","BTCUSD",1730280564690,0.00092803,72514.0,72513.0,0.36103001]
["bitfinex","BTCUSD",1730280564902,0.00092803,72514.0,72513.0,0.31987982]
["bitfinex","BTCUSD",1730280565113,0.00092803,72514.0,72513.0,0.38157629]
["bitfinex","BTCUSD",1730280565546,0.00092803,72514.0,72513.0,0.38160518]
["bitfinex","BTCUSD",1730280566273,0.00092803,72514.0,72513.0,0.34672804]
["bitfinex","BTCUSD",1730280566497,0.00092803,72514.0,72513.0,0.42899]
["bitfinex","BTCUSD",1730280566968,0.00092803,72514.0,72513.0,0.34672804]
["bitfinex","BTCUSD",1730280568520,0.00092803,72514.0,72513.0,0.42900885]
["bitfinex","BTCUSD",1730280570062,0.00092803,72514.0,72513.0,0.59105656]
["bitfinex","BTCUSD",1730280570276,0.00092803,72514.0,72513.0,0.48822911]
["bitfinex","BTCUSD",1730280571784,0.00092803,72514.0,72513.0,0.48322911]
["bitfinex","BTCUSD",1730280572005,0.00092803,72514.0,72513.0,0.48822911]
["bitfinex","BTCUSD",1730280572219,0.00092803,72514.0,72513.0,0.59103119]
["bitfinex","BTCUSD",1730280572700,0.00092803,72514.0,72513.0,0.59103397]
["bitfinex","BTCUSD",1730280574725,0.00092803,72514.0,72513.0,0.48822911]
["bitfinex","BTCUSD",1730280577642,0.00092803,72514.0,72513.0,0.4881489]
["bitfinex","BTCUSD",1730280580795,0.00092803,72514.0,72513.0,0.57031955]
["bitfinex","BTCUSD",1730280581962,0.00092803,72514.0,72513.0,0.43381848]
["bitfinex","BTCUSD",1730280583662,0.00092803,72514.0,72513.0,1.43381848]
["bitfinex","BTCUSD",1730280585386,0.00092803,72514.0,72513.0,1.35251848]
["bitfinex","BTCUSD",1730280586038,0.00092803,72514.0,72513.0,1.3114219]
["bitfinex","BTCUSD",1730280587169,0.00092803,72514.0,72513.0,1.27034783]
["bitfinex","BTCUSD",1730280587882,0.00092803,72514.0,72513.0,1.3114219]
["bitfinex","BTCUSD",1730280588508,0.00092803,72514.0,72513.0,1.27034783]
["bitfinex","BTCUSD",1730280588986,0.00092803,72514.0,72513.0,1.27039341]
["bitfinex","BTCUSD",1730280590068,0.00092803,72514.0,72513.0,1.36110219]
["bitfinex","BTCUSD",1730280591677,0.00092803,72514.0,72513.0,1.02964059]
["bitfinex","BTCUSD",1730280591900,0.00092803,72514.0,72513.0,1.17249341]
["bitfinex","BTCUSD",1730280592348,0.00092803,72514.0,72513.0,1.03458741]
["bitfinex","BTCUSD",1730280592566,0.00092803,72514.0,72513.0,1.02427461]
["bitfinex","BTCUSD",1730280592885,0.00092803,72514.0,72513.0,1.0346209]
["bitfinex","BTCUSD",1730280593288,0.00092803,72514.0,72513.0,1.1725269]
["bitfinex","BTCUSD",1730280593742,0.00092803,72514.0,72513.0,1.0346209]
["bitfinex","BTCUSD",1730280595484,0.00092803,72514.0,72513.0,1.1725269]
["bitfinex","BTCUSD",1730280596340,0.00092803,72514.0,72513.0,1.15600982]
["bitfinex","BTCUSD",1730280596553,0.00092803,72514.0,72513.0,1.03463213]
["bitfinex","BTCUSD",1730280596785,0.00092803,72514.0,72513.0,1.17253813]
["bitfinex","BTCUSD",1730280599479,0.00092803,72514.0,72513.0,1.03463213]
["bitfinex","BTCUSD",1730280600117,0.00092803,72514.0,72513.0,1.14567982]
["bitfinex","BTCUSD",1730280600361,0.00092803,72514.0,72513.0,1.17253139]
["bitfinex","BTCUSD",1730280600572,0.00092803,72514.0,72513.0,1.075721]
["bitfinex","BTCUSD",1730280601218,0.00092803,72514.0,72513.0,1.03462539]
["bitfinex","BTCUSD",1730280601443,0.00092803,72514.0,72513.0,1.075721]
["bitfinex","BTCUSD",1730280601662,0.00092803,72514.0,72513.0,1.073721]
["bitfinex","BTCUSD",1730280601883,0.00092803,72514.0,72513.0,1.07379098]
["bitfinex","BTCUSD",1730280602324,0.00092803,72514.0,72513.0,1.21369698]
["bitfinex","BTCUSD",1730280602808,0.00092803,72514.0,72513.0,1.27623545]
["bitfinex","BTCUSD",1730280603273,0.00092803,72514.0,72513.0,1.35413545]
["bitfinex","BTCUSD",1730280606112,0.00092803,72514.0,72513.0,1.44484423]
["bitfinex","BTCUSD",1730280606348,0.00092803,72514.0,72513.0,1.44484296]
["bitfinex","BTCUSD",1730280606791,0.00092803,72514.0,72513.0,1.44484428]
["bitfinex","BTCUSD",1730280608101,0.00092803,72514.0,72513.0,1.36694428]
["bitfinex","BTCUSD",1730280610020,0.00092803,72514.0,72513.0,1.3400886]
["bitfinex","BTCUSD",1730280610269,0.00092803,72514.0,72513.0,1.36694707]
["bitfinex","BTCUSD",1730280613783,0.00092803,72514.0,72513.0,1.24437982]
["bitfinex","BTCUSD",1730280614006,0.13883203,72514.0,72513.0,1.02769038]
["bitfinex","BTCUSD",1730280616178,0.00092803,72514.0,72513.0,1.11839916]
["bitfinex","BTCUSD",1730280616403,0.00092803,72514.0,72513.0,1.43835198]
["bitfinex","BTCUSD",1730280617483,0.00092803,72514.0,72513.0,1.45901123]
["bitfinex","BTCUSD",1730280617688,0.00096803,72514.0,72513.0,1.45901123]
["bitfinex","BTCUSD",1730280618713,0.00096803,72514.0,72513.0,1.45900455]
["bitfinex","BTCUSD",1730280619246,0.00096803,72514.0,72513.0,1.46088125]
["bitfinex","BTCUSD",1730280620548,0.00096803,72514.0,72513.0,1.45593443]
["bitfinex","BTCUSD",1730280620759,0.00096803,72514.0,72513.0,1.37017247]
["bitfinex","BTCUSD",1730280621376,0.00096803,72514.0,72513.0,1.20007247]
["bitfinex","BTCUSD",1730280621999,0.00096803,72514.0,72513.0,1.29078125]
["bitfinex","BTCUSD",1730280623670,0.00096803,72514.0,72513.0,1.20007247]
["bitfinex","BTCUSD",1730280623879,0.00096803,72514.0,72513.0,1.29078125]
["bitfinex","BTCUSD",1730280627493,0.00096803,72514.0,72513.0,1.05716647]
["bitfinex","BTCUSD",1730280627907,0.13887203,72514.0,72513.0,1.05716647]
["bitfinex","BTCUSD",1730280628118,0.13887203,72514.0,72513.0,1.16025852]
["bitfinex","BTCUSD",1730280628535,0.00096803,72514.0,72513.0,1.17747819]
["bitfinex","BTCUSD",1730280628768,0.13887203,72514.0,72513.0,1.14991919]
["bitfinex","BTCUSD",1730280628975,0.13887203,72514.0,72513.0,1.05022721]
["bitfinex","BTCUSD",1730280629189,0.21698971,72514.0,72513.0,1.1120873]
["bitfinex","BTCUSD",1730280629425,0.13887203,72514.0,72513.0,1.02956451]
["bitfinex","BTCUSD",1730280629648,0.30667203,72514.0,72513.0,1.02956451]
["bitfinex","BTCUSD",1730280629860,0.4431731,72514.0,72513.0,1.02956451]
["bitfinex","BTCUSD",1730280630307,0.55172089,72514.0,72513.0,1.02956451]
["bitfinex","BTCUSD",1730280630521,0.55172089,72514.0,72513.0,1.01303466]
["bitfinex","BTCUSD",1730280630732,0.4431731,72514.0,72513.0,1.01303466]
["bitfinex","BTCUSD",1730280631634,0.4431731,72514.0,72513.0,1.0027037]
["bitfinex","BTCUSD",1730280633765,0.63388188,72514.0,72513.0,1.0027037]
["bitfinex","BTCUSD",1730280634092,0.5431731,72514.0,72513.0,1.0027037]
["bitfinex","BTCUSD",1730280634499,0.4431731,72514.0,72513.0,1.0027037]
["bitfinex","BTCUSD",1730280634683,0.5431731,72514.0,72513.0,1.0027037]
["bitfinex","BTCUSD",1730280634902,0.5431731,72514.0,72513.0,1.000827]
["bitfinex","BTCUSD",1730280637440,0.13887203,72514.0,72513.0,1.000827]
["bitfinex","BTCUSD",1730280642060,0.3506731,72514.0,72513.0,1.000827]
["bitfinex","BTCUSD",1730280642290,0.4434731,72514.0,72513.0,1.000827]
["bitfinex","BTCUSD",1730280650552,0.53418188,72514.0,72513.0,1.000827]
["bitfinex","BTCUSD",1730280653272,0.53418188,72514.0,72513.0,1.01113536]
["bitfinex","BTCUSD",1730280656829,0.53418188,72514.0,72513.0,1.01114533]
["bitfinex","BTCUSD",1730280657567,0.58188311,72514.0,72513.0,1.01114533]
["bitfinex","BTCUSD",1730280657799,0.53418188,72514.0,72513.0,1.01114533]
["bitfinex","BTCUSD",1730280658961,0.53418188,72514.0,72513.0,0.95547467]
["bitfinex","BTCUSD",1730280658962,0.76113927,72514.0,72513.0,0.95547467]
["bitfinex","BTCUSD",1730280659189,0.72489066,72514.0,72513.0,0.80758896]
["bitfinex","BTCUSD",1730280659880,0.72489066,72514.0,72513.0,0.79727063]
["bitfinex","BTCUSD",1730280663079,0.63418188,72514.0,72513.0,0.79727063]
["bitfinex","BTCUSD",1730280663296,0.36608188,72514.0,72513.0,0.79727063]
["bitfinex","BTCUSD",1730280663781,0.36608188,72514.0,72513.0,0.80759279]
["bitfinex","BTCUSD",1730280664460,0.2753731,72514.0,72513.0,0.80759279]
["bitfinex","BTCUSD",1730280664874,0.3753731,72514.0,72513.0,0.80759279]
["bitfinex","BTCUSD",1730280665969,0.5108628,72514.0,72513.0,0.80759279]
["bitfinex","BTCUSD",1730280666599,0.5108628,72514.0,72513.0,0.80759348]
["bitfinex","BTCUSD",1730280667441,0.5108628,72514.0,72513.0,0.80842048]
["bitfinex","BTCUSD",1730280668067,0.5108628,72514.0,72513.0,0.80842034]
["bitfinex","BTCUSD",1730280668476,0.3753731,72514.0,72513.0,0.80842034]
["bitfinex","BTCUSD",1730280670377,0.3753731,72514.0,72513.0,0.80842205]
["bitfinex","BTCUSD",1730280674094,0.3753731,72514.0,72513.0,0.79809763]
["bitfinex","BTCUSD",1730280674316,0.2753731,72514.0,72513.0,0.80842245]
["bitfinex","BTCUSD",1730280674522,0.2753731,72514.0,72513.0,0.80842207]
["bitfinex","BTCUSD",1730280678044,0.2753731,72514.0,72513.0,0.80842089]
["bitfinex","BTCUSD",1730280678273,0.2753731,72514.0,72513.0,0.8249376]
["bitfinex","BTCUSD",1730280678274,0.00096803,72514.0,72513.0,0.8249376]
["bitfinex","BTCUSD",1730280678539,0.13887203,72514.0,72513.0,1.02327852]
["bitfinex","BTCUSD",1730280679157,0.00096803,72514.0,72513.0,1.02527852]
["bitfinex","BTCUSD",1730280681626,0.00096803,72514.0,72513.0,1.16813134]
["bitfinex","BTCUSD",1730280681849,0.00096803,72514.0,72513.0,1.16809321]
["bitfinex","BTCUSD",1730280683821,0.00096803,72514.0,72513.0,1.33707481]
["bitfinex","BTCUSD",1730280684031,0.00096803,72514.0,72513.0,1.4228671]
["bitfinex","BTCUSD",1730280684265,0.00096803,72514.0,72513.0,1.31988468]
["bitfinex","BTCUSD",1730280684473,0.00096803,72514.0,72513.0,1.18338361]
["bitfinex","BTCUSD",1730280684676,0.00096803,72514.0,72513.0,1.28627935]
["bitfinex","BTCUSD",1730280685107,0.00096803,72514.0,72513.0,1.25730118]
["bitfinex","BTCUSD",1730280685316,0.00096803,72514.0,72513.0,1.11939179]
["bitfinex","BTCUSD",1730280685557,0.00096803,72514.0,72513.0,1.17838361]
["bitfinex","BTCUSD",1730280685771,0.00096803,72514.0,72513.0,1.21953418]
["bitfinex","BTCUSD",1730280686222,0.00096803,72514.0,72513.0,1.20919239]
["bitfinex","BTCUSD",1730280686442,0.00096803,72514.0,72513.0,1.07128639]
["bitfinex","BTCUSD",1730280686658,0.00096803,72514.0,72513.0,1.20919239]
["bitfinex","BTCUSD",1730280687562,0.00096803,72514.0,72513.0,1.16803366]
["bitfinex","BTCUSD",1730280687782,0.00096803,72514.0,72513.0,1.02318084]
["bitfinex","BTCUSD",1730280688000,0.13887203,72514.0,72513.0,1.00257914]
["bitfinex","BTCUSD",1730280688232,0.00096803,72514.0,72513.0,1.00257914]
["bitfinex","BTCUSD",1730280688657,0.00096803,72514.0,72513.0,1.02317543]
["bitfinex","BTCUSD",1730280688885,0.00096803,72514.0,72513.0,1.16108143]
["bitfinex","BTCUSD",1730280689588,0.00096803,72514.0,72513.0,1.11370363]
["bitfinex","BTCUSD",1730280689790,0.00096803,72514.0,72513.0,1.16106677]
["bitfinex","BTCUSD",1730280690215,0.00096803,72514.0,72513.0,1.21417003]
["bitfinex","BTCUSD",1730280690424,0.00096803,72514.0,72513.0,1.25190953]
["bitfinex","BTCUSD",1730280690635,0.00096803,72514.0,72513.0,1.19017487]
["bitfinex","BTCUSD",1730280690870,0.00096803,72514.0,72513.0,1.23474825]
["bitfinex","BTCUSD",1730280691535,0.00096803,72514.0,72513.0,1.16801359]
["bitfinex","BTCUSD",1730280692190,0.00096803,72514.0,72513.0,1.18516723]
["bitfinex","BTCUSD",1730280692607,0.00096803,72514.0,72513.0,1.20912316]
["bitfinex","BTCUSD",1730280693259,0.00096803,72514.0,72513.0,1.22627634]
["bitfinex","BTCUSD",1730280693725,0.00096803,72514.0,72513.0,1.2262777]
["bitfinex","BTCUSD",1730280695409,0.00096803,72514.0,72513.0,1.18516859]
["bitfinex","BTCUSD",1730280697834,0.00096803,72514.0,72513.0,1.18513594]
["bitfinex","BTCUSD",1730280698052,0.00096803,72514.0,72513.0,1.13780138]
["bitfinex","BTCUSD",1730280698274,0.00096803,72514.0,72513.0,1.18513631]
["bitfinex","BTCUSD",1730280699350,0.00096803,72514.0,72513.0,1.18697051]
["bitfinex","BTCUSD",1730280699562,0.00096803,72514.0,72513.0,1.12248465]
["bitfinex","BTCUSD",1730280699780,0.00096803,72514.0,72513.0,1.18696867]
["bitfinex","BTCUSD",1730280700224,0.00096803,72514.0,72513.0,1.17050758]
["bitfinex","BTCUSD",1730280700434,0.00096803,72514.0,72513.0,1.16867338]
["bitfinex","BTCUSD",1730280701184,0.00096803,72514.0,72513.0,1.16798656]
["bitfinex","BTCUSD",1730280701396,0.00096803,72514.0,72513.0,1.18513805]
["bitfinex","BTCUSD",1730280702924,0.00096803,72514.0,72513.0,1.18514937]
["bitfinex","BTCUSD",1730280703127,0.00096803,72514.0,72513.0,1.16799487]
["bitfinex","BTCUSD",1730280704125,0.00096803,72514.0,72513.0,1.16299487]
["bitfinex","BTCUSD",1730280705179,0.00096803,72514.0,72513.0,1.1801499]
["bitfinex","BTCUSD",1730280706215,0.00096803,72514.0,72513.0,1.16299487]
["bitfinex","BTCUSD",1730280706706,0.00096803,72514.0,72513.0,1.16302481]
["bitfinex","BTCUSD",1730280707456,0.00096803,72514.0,72513.0,1.15802481]
["bitfinex","BTCUSD",1730280708701,0.00096803,72514.0,72513.0,1.02011881]
["bitfinex","BTCUSD",1730280708926,0.00096803,72514.0,72513.0,1.15802481]
["bitfinex","BTCUSD",1730280710374,0.00096803,72514.0,72513.0,1.1580703]
["bitfinex","BTCUSD",1730280710599,0.00096803,72514.0,72513.0,1.11065045]
["bitfinex","BTCUSD",1730280710799,0.00096803,72514.0,72513.0,1.1580703]
["bitfinex","BTCUSD",1730280714424,0.00096803,72514.0,72513.0,1.15809291]
["bitfinex","BTCUSD",1730280717607,0.00096803,72514.0,72513.0,1.19918142]
["bitfinex","BTCUSD",1730280718577,0.00096803,72514.0,72513.0,1.15809508]
["bitfinex","BTCUSD",1730280719615,0.00096803,72514.0,72513.0,1.21972459]
["bitfinex","BTCUSD",1730280720645,0.00096803,72514.0,72513.0,1.15809508]
["bitfinex","BTCUSD",1730280720856,0.00096803,72514.0,72513.0,1.11065045]
["bitfinex","BTCUSD",1730280721085,0.00096803,72514.0,72513.0,1.15811598]
["bitfinex","BTCUSD",1730280721361,0.00096803,72514.0,72513.0,0.83056316]
["bitfinex","BTCUSD",1730280721565,0.13887203,72514.0,72513.0,0.89225312]
["bitfinex","BTCUSD",1730280721792,0.13887203,72514.0,72513.0,0.87171643]
["bitfinex","BTCUSD",1730280722009,0.13887203,72514.0,72513.0,0.87171772]
["bitfinex","BTCUSD",1730280722225,0.13887203,72514.0,72513.0,0.87666454]
["bitfinex","BTCUSD",1730280722681,0.13887203,72514.0,72513.0,0.83552066]
["bitfinex","BTCUSD",1730280722890,0.13887203,72514.0,72513.0,0.89719994]
["bitfinex","BTCUSD",1730280723099,0.13887203,72514.0,72513.0,0.83552066]
["bitfinex","BTCUSD",1730280723521,0.00096803,72514.0,72513.0,0.89719994]
["bitfinex","BTCUSD",1730280723723,0.00096803,72514.0,72513.0,0.78804445]
["bitfinex","BTCUSD",1730280723951,0.00096803,72514.0,72513.0,0.98041368]
["bitfinex","BTCUSD",1730280724155,0.00096803,72514.0,72513.0,1.07511368]
["bitfinex","BTCUSD",1730280724745,0.00096803,72514.0,72513.0,1.17782953]
["bitfinex","BTCUSD",1730280726922,0.00096803,72514.0,72513.0,1.07511368]
["bitfinex","BTCUSD",1730280727328,0.00096803,72514.0,72513.0,1.02765045]
["bitfinex","BTCUSD",1730280727530,0.00096803,72514.0,72513.0,1.07511143]
["bitfinex","BTCUSD",1730280730949,0.00096803,72514.0,72513.0,1.02765045]
["bitfinex","BTCUSD",1730280731164,0.00096803,72514.0,72513.0,0.93720755]
["bitfinex","BTCUSD",1730280731373,0.00096803,72514.0,72513.0,1.02765045]
["bitfinex","BTCUSD",1730280731588,0.00096803,72514.0,72513.0,1.07511387]
["bitfinex","BTCUSD",1730280733840,0.13887203,72514.0,72513.0,0.93353021]
["bitfinex","BTCUSD",1730280734084,0.13887203,72514.0,72513.0,0.9129386]
["bitfinex","BTCUSD",1730280734295,0.13887203,72514.0,72513.0,0.84775516]
["bitfinex","BTCUSD",1730280734517,0.13887203,72514.0,72513.0,0.87174725]
["bitfinex","BTCUSD",1730280734715,0.13887203,72514.0,72513.0,0.87173925]
["bitfinex","BTCUSD",1730280734928,0.13887203,72514.0,72513.0,0.83055305]
["bitfinex","BTCUSD",1730280736564,0.38939774,72514.0,72513.0,0.83055305]
["bitfinex","BTCUSD",1730280736802,0.38939774,72514.0,72513.0,0.80991996]
["bitfinex","BTCUSD",1730280737494,0.2753731,72514.0,72513.0,0.80991996]
["bitfinex","BTCUSD",1730280738208,0.2753731,72514.0,72513.0,0.78309763]
["bitfinex","BTCUSD",1730280738431,0.2753731,72514.0,72513.0,0.80989655]
["bitfinex","BTCUSD",1730280739359,0.2753731,72514.0,72513.0,0.79340479]
["bitfinex","BTCUSD",1730280739584,0.2753731,72514.0,72513.0,0.80988846]
["bitfinex","BTCUSD",1730280740041,0.13887203,72514.0,72513.0,0.80988846]
["bitfinex","BTCUSD",1730280740961,0.13887203,72514.0,72513.0,0.81188846]
["bitfinex","BTCUSD",1730280741442,0.13887203,72514.0,72513.0,0.83248752]
["bitfinex","BTCUSD",1730280741443,0.00096803,72514.0,72513.0,0.83248752]
["bitfinex","BTCUSD",1730280742401,0.13887203,72514.0,72513.0,0.83248752]
["bitfinex","BTCUSD",1730280742617,0.00096803,72514.0,72513.0,0.83248752]
["bitfinex","BTCUSD",1730280743077,0.13887203,72514.0,72513.0,0.83048752]
["bitfinex","BTCUSD",1730280743513,0.00096803,72514.0,72513.0,0.83048752]
["bitfinex","BTCUSD",1730280743725,0.13887203,72514.0,72513.0,0.83048752]
["bitfinex","BTCUSD",1730280745603,0.13887203,72514.0,72513.0,0.83248752]
["bitfinex","BTCUSD",1730280749010,0.13887203,72514.0,72513.0,0.78509763]
["bitfinex","BTCUSD",1730280749253,0.13887203,72514.0,72513.0,0.83247557]
["bitfinex","BTCUSD",1730280749933,0.13887203,72514.0,72513.0,0.83047557]
["bitfinex","BTCUSD",1730280753341,0.13887203,72514.0,72513.0,0.80987617]
["bitfinex","BTCUSD",1730280753997,0.1882489,72514.0,72513.0,0.80987617]
["bitfinex","BTCUSD",1730280754215,0.13887203,72514.0,72513.0,0.80987617]
["bitfinex","BTCUSD",1730280756371,0.13887203,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280756885,0.46296448,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280757096,0.63846448,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280757312,0.5413731,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280757526,0.66037895,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280757751,0.5413731,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280757977,0.13887203,72514.0,72513.0,0.79339695]
["bitfinex","BTCUSD",1730280759722,0.13887203,72514.0,72513.0,0.79339809]
["bitfinex","BTCUSD",1730280760852,0.13887203,72514.0,72513.0,0.80987909]
["bitfinex","BTCUSD",1730280761066,0.13887203,72514.0,72513.0,0.83047781]
["bitfinex","BTCUSD",1730280761290,0.13887203,72514.0,72513.0,0.83247781]
["bitfinex","BTCUSD",1730280762197,0.13887203,72514.0,72513.0,0.78509763]
["bitfinex","BTCUSD",1730280763053,0.13887203,72514.0,72513.0,0.80569939]
["bitfinex","BTCUSD",1730280763274,0.13887203,72514.0,72513.0,0.85308272]
["bitfinex","BTCUSD",1730280765011,0.13887203,72514.0,72513.0,0.85308316]
["bitfinex","BTCUSD",1730280768567,0.13887203,72514.0,72513.0,1.02638316]
["bitfinex","BTCUSD",1730280770767,0.13887203,72514.0,72513.0,0.94438316]
["bitfinex","BTCUSD",1730280771876,0.13887203,72514.0,72513.0,0.94440074]
["bitfinex","BTCUSD",1730280772997,0.13887203,72514.0,72513.0,0.85110074]
["bitfinex","BTCUSD",1730280773453,0.13887203,72514.0,72513.0,0.83049898]
["bitfinex","BTCUSD",1730280775818,0.13887203,72514.0,72513.0,0.78309763]
["bitfinex","BTCUSD",1730280776038,0.13887203,72514.0,72513.0,0.83050094]
["bitfinex","BTCUSD",1730280776496,0.13887203,72514.0,72513.0,0.83250094]
["bitfinex","BTCUSD",1730280776942,0.13887203,72514.0,72513.0,0.83050094]
["bitfinex","BTCUSD",1730280778089,0.13887203,72514.0,72513.0,0.83250094]
["bitfinex","BTCUSD",1730280778321,0.13887203,72514.0,72513.0,0.83050094]
["bitfinex","BTCUSD",1730280779038,0.13887203,72514.0,72513.0,0.78309763]
["bitfinex","BTCUSD",1730280779253,0.13887203,72514.0,72513.0,0.83050635]
["bitfinex","BTCUSD",1730280782641,0.13887203,72514.0,72513.0,0.80989356]
["bitfinex","BTCUSD",1730280783315,0.13887203,72514.0,72513.0,0.80979356]
["bitfinex","BTCUSD",1730280784626,0.2753731,72514.0,72513.0,0.80979356]
["bitfinex","BTCUSD",1730280784853,0.2753731,72514.0,72513.0,0.80979993]
["bitfinex","BTCUSD",1730280785076,0.37246448,72514.0,72513.0,0.80979993]
["bitfinex","BTCUSD",1730280785319,0.37246448,72514.0,72513.0,0.79330364]
["bitfinex","BTCUSD",1730280789077,0.47246448,72514.0,72513.0,0.79330364]
["bitfinex","BTCUSD",1730280789328,0.59190033,72514.0,72513.0,0.79330364]
["bitfinex","BTCUSD",1730280789549,0.59190033,72514.0,72513.0,0.78299763]
["bitfinex","BTCUSD",1730280789787,0.68899171,72514.0,72513.0,0.79330615]
["bitfinex","BTCUSD",1730280790474,0.59190033,72514.0,72513.0,0.79330615]
["bitfinex","BTCUSD",1730280790733,0.59190033,72514.0,72513.0,0.78299763]
["bitfinex","BTCUSD",1730280793955,0.59190033,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280794202,0.47246448,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280796851,0.56955586,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280798466,0.56223607,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280798683,0.46514469,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280799344,0.56223607,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280799567,0.77011467,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280799788,0.56223607,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280800224,0.70295185,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280800446,0.66163607,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280802157,0.76162306,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280806607,0.76327706,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280806846,0.78627706,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280807996,0.76327706,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280808230,0.66618568,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280808474,0.76327706,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280808951,0.48838568,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280810818,0.59333461,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280811048,0.48838568,72514.0,72513.0,0.77799763]
["bitfinex","BTCUSD",1730280811490,0.48838568,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280811931,0.5875467,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280813732,0.6658467,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280814186,0.6655467,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280818318,0.80191331,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280818562,0.6655467,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280821013,0.6885467,72514.0,72513.0,0.77299763]
["bitfinex","BTCUSD",1730280821235,0.6885467,72514.0,72513.0,0.63509263]
["bitfinex","BTCUSD",1730280821466,0.6885467,72514.0,72513.0,0.600361]
["bitfinex","BTCUSD",1730280821921,0.6885467,72514.0,72513.0,0.57278]
["bitfinex","BTCUSD",1730280822141,0.6885467,72514.0,72513.0,0.545199]
["bitfinex","BTCUSD",1730280823259,0.78147546,72514.0,72513.0,0.545199]
["bitfinex","BTCUSD",1730280824153,0.78147546,72514.0,72513.0,0.535199]
["bitfinex","BTCUSD",1730280826351,0.78147546,72514.0,72513.0,0.507618]
["bitfinex","BTCUSD",1730280827250,0.78147546,72514.0,72513.0,0.452456]
["bitfinex","BTCUSD",1730280828115,0.78147546,72514.0,72513.0,0.424875]
["bitfinex","BTCUSD",1730280828338,0.78147546,72514.0,72513.0,0.342132]
["bitfinex","BTCUSD",1730280829206,0.78147546,72514.0,72513.0,0.28697]
["bitfinex","BTCUSD",1730280829453,0.78147546,72514.0,72513.0,0.204227]
["bitfinex","BTCUSD",1730280829692,0.78147546,72514.0,72513.0,0.176646]
["bitfinex","BTCUSD",1730280829905,0.78147546,72514.0,72513.0,0.066322]
["bitfinex","BTCUSD",1730280830792,0.78147546,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280832535,0.82280238,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280833630,0.78147546,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280836510,0.41606394,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280836744,0.6102467,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280837485,0.65157629,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280838143,0.43439353,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280838356,0.46856833,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280838568,0.36856833,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280838821,0.27147695,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730280839048,0.27147695,72514.0,72513.0,0.10441176]
["bitfinex","BTCUSD",1730280839282,0.27147695,72514.0,72513.0,0.094101]
["bitfinex","BTCUSD",1730280845406,0.27147695,72514.0,72513.0,0.794101]
["bitfinex","BTCUSD",1730280861248,0.36856833,72514.0,72513.0,0.794101]
["bitfinex","BTCUSD",1730280863057,0.36856833,72514.0,72513.0,0.80440581]
["bitfinex","BTCUSD",1730280863696,0.27147695,72514.0,72513.0,0.80440581]
["bitfinex","BTCUSD",1730280863906,0.36856833,72514.0,72513.0,0.80440581]
["bitfinex","BTCUSD",1730280868461,0.27147695,72514.0,72513.0,0.82092034]
["bitfinex","BTCUSD",1730280869105,0.36856833,72514.0,72513.0,0.82092034]
["bitfinex","BTCUSD",1730280869338,0.36856833,72514.0,72513.0,0.80440581]
["bitfinex","BTCUSD",1730280870376,0.36856833,72514.0,72513.0,0.82091982]
["bitfinex","BTCUSD",1730280871250,0.27147695,72514.0,72513.0,0.82091982]
["bitfinex","BTCUSD",1730280871445,0.36856833,72514.0,72513.0,0.82091982]
["bitfinex","BTCUSD",1730280872792,0.36856833,72514.0,72513.0,0.82092894]
["bitfinex","BTCUSD",1730280873233,0.36856833,72514.0,72513.0,0.80441932]
["bitfinex","BTCUSD",1730280874565,0.36856833,72514.0,72513.0,0.82092701]
["bitfinex","BTCUSD",1730280875021,0.36856833,72514.0,72513.0,0.82092705]
["bitfinex","BTCUSD",1730280875448,0.36856833,72514.0,72513.0,0.80441932]
["bitfinex","BTCUSD",1730280876396,0.36856833,72514.0,72513.0,0.794101]
["bitfinex","BTCUSD",1730280876608,0.36856833,72514.0,72513.0,0.804418]
["bitfinex","BTCUSD",1730280877245,0.36856833,72514.0,72513.0,0.82092565]
["bitfinex","BTCUSD",1730280878308,0.36856833,72514.0,72513.0,0.72682565]
["bitfinex","BTCUSD",1730280878737,0.36856833,72514.0,72513.0,0.710318]
["bitfinex","BTCUSD",1730280879373,0.56565971,72514.0,72513.0,0.710318]
["bitfinex","BTCUSD",1730280879598,0.56565971,72514.0,72513.0,0.67242]
["bitfinex","BTCUSD",1730280879599,0.74235971,72514.0,72513.0,0.67242]
["bitfinex","BTCUSD",1730280879856,0.74235971,72514.0,72513.0,0.479353]
["bitfinex","BTCUSD",1730280880095,0.86245109,72514.0,72513.0,0.479353]
["bitfinex","BTCUSD",1730280880343,0.76535971,72514.0,72513.0,0.05228835]
["bitfinex","BTCUSD",1730280880575,0.94312697,72514.0,72513.0,0.05228835]
["bitfinex","BTCUSD",1730280880802,0.94312697,72514.0,72513.0,3.5e-07]
["bitfinex","BTCUSD",1730280881246,0.9431525,72514.0,72513.0,3.5e-07]
["bitfinex","BTCUSD",1730280882150,0.99891118,72514.0,72513.0,3.5e-07]
["bitfinex","BTCUSD",1730280882815,0.237938,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280883024,0.56862183,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280883502,0.47153045,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280885509,0.37443907,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280885734,0.37443907,72496.0,72495.0,0.174427]
["bitfinex","BTCUSD",1730280885949,0.37443907,72496.0,72495.0,0.18472751]
["bitfinex","BTCUSD",1730280885950,0.27443907,72496.0,72495.0,0.18472751]
["bitfinex","BTCUSD",1730280886438,0.27443907,72496.0,72495.0,0.18472731]
["bitfinex","BTCUSD",1730280887615,0.27443907,72496.0,72495.0,0.18672731]
["bitfinex","BTCUSD",1730280887831,0.27443907,72496.0,72495.0,0.18472731]
["bitfinex","BTCUSD",1730280889868,0.27443907,72496.0,72495.0,0.18472368]
["bitfinex","BTCUSD",1730280896897,0.14000754,72496.0,72495.0,0.18472368]
["bitfinex","BTCUSD",1730280898515,0.14000754,72496.0,72495.0,0.18470963]
["bitfinex","BTCUSD",1730280905218,0.14000754,72496.0,72495.0,0.10720963]
["bitfinex","BTCUSD",1730280905906,0.37359999,72496.0,72495.0,0.01110963]
["bitfinex","BTCUSD",1730280906127,0.47359999,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280906609,0.47480861,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280907265,0.6112687,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280908119,0.47480861,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280910670,0.57189999,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280911301,0.37650861,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730280913619,0.24000754,72496.0,72495.0,0.01112488]
["bitfinex","BTCUSD",1730280913824,0.24000754,72496.0,72495.0,0.18172488]
["bitfinex","BTCUSD",1730280915587,0.14000754,72496.0,72495.0,0.18172488]
["bitfinex","BTCUSD",1730280916037,0.14000754,72496.0,72495.0,0.19819979]
["bitfinex","BTCUSD",1730280916973,0.14000754,72496.0,72495.0,0.20019979]
["bitfinex","BTCUSD",1730280917181,0.14000754,72496.0,72495.0,0.19819979]
["bitfinex","BTCUSD",1730280917607,0.14000754,72496.0,72495.0,0.19819556]
["bitfinex","BTCUSD",1730280917822,0.14000754,72496.0,72495.0,0.20019556]
["bitfinex","BTCUSD",1730280918033,0.14000754,72496.0,72495.0,0.19819556]
["bitfinex","BTCUSD",1730280918238,0.14000754,72496.0,72495.0,0.20019556]
["bitfinex","BTCUSD",1730280918450,0.14000754,72496.0,72495.0,0.173427]
["bitfinex","BTCUSD",1730280918657,0.14000754,72496.0,72495.0,0.19819494]
["bitfinex","BTCUSD",1730280921194,0.14000754,72496.0,72495.0,0.171427]
["bitfinex","BTCUSD",1730280921586,0.14000754,72496.0,72495.0,0.19819099]
["bitfinex","BTCUSD",1730280924347,0.14000754,72496.0,72495.0,0.20019099]
["bitfinex","BTCUSD",1730280925608,0.14000754,72496.0,72495.0,0.19819099]
["bitfinex","BTCUSD",1730280926661,0.14000754,72496.0,72495.0,0.20019099]
["bitfinex","BTCUSD",1730280927094,0.137938,72496.0,72495.0,0.20019099]
["bitfinex","BTCUSD",1730280927309,0.137938,72496.0,72495.0,0.19819099]
["bitfinex","BTCUSD",1730280928386,0.137938,72496.0,72495.0,0.19818123]
["bitfinex","BTCUSD",1730280928817,0.137938,72496.0,72495.0,0.19818067]
["bitfinex","BTCUSD",1730280931464,0.1400076,72496.0,72495.0,0.19818067]
["bitfinex","BTCUSD",1730280933897,0.1400076,72496.0,72495.0,0.20018067]
["bitfinex","BTCUSD",1730280934926,0.137938,72496.0,72495.0,0.20018067]
["bitfinex","BTCUSD",1730280935368,0.14000762,72496.0,72495.0,0.20018067]
["bitfinex","BTCUSD",1730280935596,0.14000762,72496.0,72495.0,0.173427]
["bitfinex","BTCUSD",1730280935807,0.14000762,72496.0,72495.0,0.2001841]
["bitfinex","BTCUSD",1730280938636,0.14000762,72496.0,72495.0,0.1981841]
["bitfinex","BTCUSD",1730280939264,0.14000762,72496.0,72495.0,0.19818739]
["bitfinex","BTCUSD",1730280939746,0.14000762,72496.0,72495.0,0.21877165]
["bitfinex","BTCUSD",1730280939978,0.14000762,72496.0,72495.0,0.22371847]
["bitfinex","BTCUSD",1730280940193,0.14000762,72496.0,72495.0,0.22571847]
["bitfinex","BTCUSD",1730280940614,0.14000762,72496.0,72495.0,0.23600659]
["bitfinex","BTCUSD",1730280942584,0.00206962,72496.0,72495.0,0.24100659]
["bitfinex","BTCUSD",1730280942820,0.00206962,72496.0,72495.0,0.23347688]
["bitfinex","BTCUSD",1730280943024,0.00206962,72496.0,72495.0,0.28491929]
["bitfinex","BTCUSD",1730280943467,0.00206962,72496.0,72495.0,0.28216088]
["bitfinex","BTCUSD",1730280943707,0.00206962,72496.0,72495.0,0.28491933]
["bitfinex","BTCUSD",1730280943930,0.00206962,72496.0,72495.0,0.28216088]
["bitfinex","BTCUSD",1730280944346,0.00206962,72496.0,72495.0,0.24102366]
["bitfinex","BTCUSD",1730280944558,0.00206962,72496.0,72495.0,0.24378213]
["bitfinex","BTCUSD",1730280945019,0.00206962,72496.0,72495.0,0.24102366]
["bitfinex","BTCUSD",1730280945466,0.00206962,72496.0,72495.0,0.24378871]
["bitfinex","BTCUSD",1730280946609,0.00206962,72496.0,72495.0,0.23072828]
["bitfinex","BTCUSD",1730280946831,0.00206962,72496.0,72495.0,0.24101814]
["bitfinex","BTCUSD",1730280950122,0.00206962,72496.0,72495.0,0.19366368]
["bitfinex","BTCUSD",1730280950375,0.13956,72513.0,72512.0,0.00494682]
["bitfinex","BTCUSD",1730280950618,0.13956,72513.0,72512.0,0.12875314]
["bitfinex","BTCUSD",1730280950848,0.13956,72513.0,72512.0,0.14930363]
["bitfinex","BTCUSD",1730280951066,0.13956,72513.0,72512.0,0.15957784]
["bitfinex","BTCUSD",1730280951282,0.13956,72513.0,72512.0,0.13575314]
["bitfinex","BTCUSD",1730280953246,0.13956,72513.0,72512.0,0.03866176]
["bitfinex","BTCUSD",1730280955278,0.13956,72513.0,72512.0,0.01027486]
["bitfinex","BTCUSD",1730280955279,0.23665138,72513.0,72512.0,0.01027486]
["bitfinex","BTCUSD",1730280955517,0.23665138,72513.0,72512.0,0.01522168]
["bitfinex","BTCUSD",1730280955765,0.13956,72513.0,72512.0,0.01522168]
["bitfinex","BTCUSD",1730280957114,0.13956,72513.0,72512.0,0.00494682]
["bitfinex","BTCUSD",1730280957357,0.13956,72513.0,72512.0,0.01520793]
["bitfinex","BTCUSD",1730280959567,0.13956,72513.0,72512.0,0.30061739]
["bitfinex","BTCUSD",1730280959786,0.13956,72513.0,72512.0,0.30561739]
["bitfinex","BTCUSD",1730280960694,0.13956,72513.0,72512.0,0.2789382]
["bitfinex","BTCUSD",1730280960911,0.13956,72513.0,72512.0,0.30562388]
["bitfinex","BTCUSD",1730280961133,0.13956,72513.0,72512.0,0.2789382]
["bitfinex","BTCUSD",1730280961384,0.13956,72513.0,72512.0,0.30562772]
["bitfinex","BTCUSD",1730280962440,0.13956,72513.0,72512.0,0.30562526]
["bitfinex","BTCUSD",1730280963488,0.13956,72513.0,72512.0,0.30562796]
["bitfinex","BTCUSD",1730280964151,0.13956,72513.0,72512.0,0.20653658]
["bitfinex","BTCUSD",1730280964369,0.13956,72513.0,72512.0,0.18184682]
["bitfinex","BTCUSD",1730280964591,0.13956,72513.0,72512.0,0.20853715]
["bitfinex","BTCUSD",1730280965278,0.13956,72513.0,72512.0,0.20653715]
["bitfinex","BTCUSD",1730280967583,0.13956,72513.0,72512.0,0.20736415]
["bitfinex","BTCUSD",1730280969106,0.13956,72513.0,72512.0,0.12846415]
["bitfinex","BTCUSD",1730280969525,0.13956,72513.0,72512.0,0.03746415]
["bitfinex","BTCUSD",1730280969730,0.13956,72513.0,72512.0,0.03246415]
["bitfinex","BTCUSD",1730280970977,0.13956,72513.0,72512.0,0.03248651]
["bitfinex","BTCUSD",1730280971631,0.13956,72513.0,72512.0,0.19788651]
["bitfinex","BTCUSD",1730280971866,0.13956,72513.0,72512.0,0.29697789]
["bitfinex","BTCUSD",1730280972101,0.13956,72513.0,72512.0,0.31225155]
["bitfinex","BTCUSD",1730280972102,0.001654,72513.0,72512.0,0.31225155]
["bitfinex","BTCUSD",1730280974501,0.001654,72513.0,72512.0,0.35979257]
["bitfinex","BTCUSD",1730280977168,0.001654,72513.0,72512.0,0.21516017]
["bitfinex","BTCUSD",1730280977386,0.001654,72513.0,72512.0,0.36255025]
["bitfinex","BTCUSD",1730280977600,0.001654,72513.0,72512.0,0.38191702]
["bitfinex","BTCUSD",1730280977834,0.001654,72513.0,72512.0,0.38193758]
["bitfinex","BTCUSD",1730280978243,0.001654,72513.0,72512.0,0.38193514]
["bitfinex","BTCUSD",1730280978667,0.001654,72513.0,72512.0,0.51843621]
["bitfinex","BTCUSD",1730280978868,0.001654,72513.0,72512.0,0.50130617]
["bitfinex","BTCUSD",1730280979289,0.006654,72513.0,72512.0,0.50130617]
["bitfinex","BTCUSD",1730280980742,0.006654,72513.0,72512.0,0.5184338]
["bitfinex","BTCUSD",1730280981411,0.006654,72513.0,72512.0,0.47458095]
["bitfinex","BTCUSD",1730280981610,0.006654,72513.0,72512.0,0.51841892]
["bitfinex","BTCUSD",1730280981790,0.006654,72513.0,72512.0,0.49102127]
["bitfinex","BTCUSD",1730280981972,0.006654,72513.0,72512.0,0.50129354]
["bitfinex","BTCUSD",1730280982174,0.006654,72513.0,72512.0,0.51841539]
["bitfinex","BTCUSD",1730280982381,0.006654,72513.0,72512.0,0.50129354]
["bitfinex","BTCUSD",1730280982757,0.006654,72513.0,72512.0,0.50129223]
["bitfinex","BTCUSD",1730280984459,0.006654,72513.0,72512.0,0.22015876]
["bitfinex","BTCUSD",1730280984663,0.14456,72513.0,72512.0,0.22015876]
["bitfinex","BTCUSD",1730280985914,0.006654,72513.0,72512.0,0.22015876]
["bitfinex","BTCUSD",1730280986121,0.14456,72513.0,72512.0,0.22015876]
["bitfinex","BTCUSD",1730280986327,0.006654,72513.0,72512.0,0.22015876]
["bitfinex","BTCUSD",1730280987374,0.14456,72513.0,72512.0,0.04775876]
["bitfinex","BTCUSD",1730280988035,0.14456,72513.0,72512.0,0.0374878]
["bitfinex","BTCUSD",1730280988855,0.14456,72513.0,72512.0,0.03749238]
["bitfinex","BTCUSD",1730280989677,0.14456,72513.0,72512.0,0.03829238]
["bitfinex","BTCUSD",1730280990107,0.14456,72513.0,72512.0,0.04856845]
["bitfinex","BTCUSD",1730280993021,0.006654,72513.0,72512.0,0.27566952]
["bitfinex","BTCUSD",1730280993225,0.006654,72513.0,72512.0,0.13916845]
["bitfinex","BTCUSD",1730280993431,0.006654,72513.0,72512.0,0.14116845]
["bitfinex","BTCUSD",1730280993839,0.006654,72513.0,72512.0,0.18223256]
["bitfinex","BTCUSD",1730280994041,0.006654,72513.0,72512.0,0.14116845]
["bitfinex","BTCUSD",1730280994251,0.006654,72513.0,72512.0,0.18223256]
["bitfinex","BTCUSD",1730280994662,0.006654,72513.0,72512.0,0.27932168]
["bitfinex","BTCUSD",1730280995279,0.006654,72513.0,72512.0,0.23825757]
["bitfinex","BTCUSD",1730280995512,0.006654,72513.0,72512.0,0.27934072]
["bitfinex","BTCUSD",1730280995916,0.006654,72513.0,72512.0,0.24234609]
["bitfinex","BTCUSD",1730280996125,0.006654,72513.0,72512.0,0.27934611]
["bitfinex","BTCUSD",1730280996317,0.006654,72513.0,72512.0,0.23826296]
["bitfinex","BTCUSD",1730280997209,0.14456,72513.0,72512.0,0.23826296]
["bitfinex","BTCUSD",1730280997459,0.14456,72513.0,72512.0,0.04857384]
["bitfinex","BTCUSD",1730280997933,0.14456,72513.0,72512.0,0.04357384]
["bitfinex","BTCUSD",1730280998159,0.14456,72513.0,72512.0,0.03329709]
["bitfinex","BTCUSD",1730280998803,0.14456,72513.0,72512.0,0.03829709]
["bitfinex","BTCUSD",1730280999255,0.24164912,72513.0,72512.0,0.02835027]
["bitfinex","BTCUSD",1730280999479,0.40964912,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730280999702,0.40964912,72513.0,72512.0,0.01190919]
["bitfinex","BTCUSD",1730281000123,0.50593983,72513.0,72512.0,0.01190919]
["bitfinex","BTCUSD",1730281000585,0.50593983,72513.0,72512.0,0.02185456]
["bitfinex","BTCUSD",1730281000586,0.14456,72513.0,72512.0,0.02185456]
["bitfinex","BTCUSD",1730281000827,0.006654,72513.0,72512.0,0.02185456]
["bitfinex","BTCUSD",1730281001034,0.006654,72513.0,72512.0,0.04030638]
["bitfinex","BTCUSD",1730281001880,0.006654,72513.0,72512.0,0.08139057]
["bitfinex","BTCUSD",1730281001881,0.14456,72513.0,72512.0,0.08139057]
["bitfinex","BTCUSD",1730281002088,0.006654,72513.0,72512.0,0.08139057]
["bitfinex","BTCUSD",1730281002298,0.006654,72513.0,72512.0,0.04030638]
["bitfinex","BTCUSD",1730281002500,0.006654,72513.0,72512.0,0.18494022]
["bitfinex","BTCUSD",1730281003345,0.006654,72513.0,72512.0,0.24655506]
["bitfinex","BTCUSD",1730281003541,0.006654,72513.0,72512.0,0.24653766]
["bitfinex","BTCUSD",1730281003986,0.006654,72513.0,72512.0,0.24655818]
["bitfinex","BTCUSD",1730281004206,0.006654,72513.0,72512.0,0.18492282]
["bitfinex","BTCUSD",1730281004644,0.006654,72513.0,72512.0,0.26707594]
["bitfinex","BTCUSD",1730281004856,0.006654,72513.0,72512.0,0.2465644]
["bitfinex","BTCUSD",1730281005478,0.006654,72513.0,72512.0,0.21984924]
["bitfinex","BTCUSD",1730281006343,0.14456,72513.0,72512.0,0.07321766]
["bitfinex","BTCUSD",1730281007013,0.14456,72513.0,72512.0,0.09993866]
["bitfinex","BTCUSD",1730281007226,0.006654,72513.0,72512.0,0.09993866]
["bitfinex","BTCUSD",1730281007870,0.006654,72513.0,72512.0,0.09994152]
["bitfinex","BTCUSD",1730281008113,0.006654,72513.0,72512.0,0.07322052]
["bitfinex","BTCUSD",1730281008335,0.006654,72513.0,72512.0,0.01157382]
["bitfinex","BTCUSD",1730281008896,0.006654,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281009282,0.00872307,72513.0,72512.0,0.07522068]
["bitfinex","BTCUSD",1730281010617,0.00872307,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281010851,0.00872307,72513.0,72512.0,0.02385114]
["bitfinex","BTCUSD",1730281011277,0.14662907,72513.0,72512.0,0.02385114]
["bitfinex","BTCUSD",1730281014194,0.006654,72513.0,72512.0,0.02385114]
["bitfinex","BTCUSD",1730281014433,0.14456,72513.0,72512.0,0.02385114]
["bitfinex","BTCUSD",1730281014697,0.14456,72513.0,72512.0,0.04029981]
["bitfinex","BTCUSD",1730281015390,0.14662903,72513.0,72512.0,0.04029981]
["bitfinex","BTCUSD",1730281021199,0.14662903,72513.0,72512.0,0.01157382]
["bitfinex","BTCUSD",1730281021422,0.14662903,72513.0,72512.0,0.04030013]
["bitfinex","BTCUSD",1730281021880,0.14662903,72513.0,72512.0,0.03830013]
["bitfinex","BTCUSD",1730281023946,0.14662903,72513.0,72512.0,0.04030013]
["bitfinex","BTCUSD",1730281024595,0.14662903,72513.0,72512.0,0.13538269]
["bitfinex","BTCUSD",1730281025466,0.14456,72513.0,72512.0,0.13538269]
["bitfinex","BTCUSD",1730281025690,0.14456,72513.0,72512.0,0.11893561]
["bitfinex","BTCUSD",1730281026367,0.14456,72513.0,72512.0,0.12093561]
["bitfinex","BTCUSD",1730281027080,0.14456,72513.0,72512.0,0.11893561]
["bitfinex","BTCUSD",1730281027081,0.1466291,72513.0,72512.0,0.11893561]
["bitfinex","BTCUSD",1730281027302,0.1466291,72513.0,72512.0,0.02185305]
["bitfinex","BTCUSD",1730281028004,0.1466291,72513.0,72512.0,0.11893561]
["bitfinex","BTCUSD",1730281028219,0.1466291,72513.0,72512.0,0.12093561]
["bitfinex","BTCUSD",1730281028493,0.1466291,72513.0,72512.0,0.12093794]
["bitfinex","BTCUSD",1730281028938,0.1466291,72513.0,72512.0,0.12093812]
["bitfinex","BTCUSD",1730281031418,0.1466291,72513.0,72512.0,0.11893812]
["bitfinex","BTCUSD",1730281032109,0.1466291,72513.0,72512.0,0.11895129]
["bitfinex","BTCUSD",1730281037080,0.1466291,72513.0,72512.0,0.12095129]
["bitfinex","BTCUSD",1730281039366,0.1466291,72513.0,72512.0,0.12095318]
["bitfinex","BTCUSD",1730281039790,0.1466291,72513.0,72512.0,0.12095309]
["bitfinex","BTCUSD",1730281040921,0.1466291,72513.0,72512.0,0.20323107]
["bitfinex","BTCUSD",1730281041862,0.0087231,72513.0,72512.0,0.20598905]
["bitfinex","BTCUSD",1730281042083,0.1466291,72513.0,72512.0,0.10614851]
["bitfinex","BTCUSD",1730281042307,0.1466291,72513.0,72512.0,0.10414851]
["bitfinex","BTCUSD",1730281042535,0.1466291,72513.0,72512.0,0.02187053]
["bitfinex","BTCUSD",1730281043428,0.1466291,72513.0,72512.0,0.01687053]
["bitfinex","BTCUSD",1730281043695,0.1466291,72513.0,72512.0,0.01192371]
["bitfinex","BTCUSD",1730281044138,0.1466291,72513.0,72512.0,0.01687053]
["bitfinex","BTCUSD",1730281044359,0.1466291,72513.0,72512.0,0.01887053]
["bitfinex","BTCUSD",1730281045079,0.0087231,72513.0,72512.0,0.08835553]
["bitfinex","BTCUSD",1730281045313,0.0087231,72513.0,72512.0,0.02387053]
["bitfinex","BTCUSD",1730281045542,0.0087231,72513.0,72512.0,0.10616257]
["bitfinex","BTCUSD",1730281045773,0.0087231,72513.0,72512.0,0.02387053]
["bitfinex","BTCUSD",1730281046244,0.1466291,72513.0,72512.0,0.02387053]
["bitfinex","BTCUSD",1730281046707,0.1466291,72513.0,72512.0,0.12673558]
["bitfinex","BTCUSD",1730281047577,0.1466291,72513.0,72512.0,0.02387053]
["bitfinex","BTCUSD",1730281049596,0.14456,72513.0,72512.0,0.02387053]
["bitfinex","BTCUSD",1730281049821,0.14456,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281050043,0.14456,72513.0,72512.0,0.02387054]
["bitfinex","BTCUSD",1730281053572,0.14456,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281053793,0.14456,72513.0,72512.0,0.02387084]
["bitfinex","BTCUSD",1730281056499,0.14456,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281056718,0.14456,72513.0,72512.0,0.02387095]
["bitfinex","BTCUSD",1730281060673,0.14456,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281060883,0.14456,72513.0,72512.0,0.0238709]
["bitfinex","BTCUSD",1730281064398,0.14456,72513.0,72512.0,0.02387051]
["bitfinex","BTCUSD",1730281064608,0.14456,72513.0,72512.0,0.23174911]
["bitfinex","BTCUSD",1730281064824,0.14456,72513.0,72512.0,0.02387051]
["bitfinex","BTCUSD",1730281067738,0.14456,72513.0,72512.0,0.12681471]
["bitfinex","BTCUSD",1730281068404,0.14456,72513.0,72512.0,0.02387051]
["bitfinex","BTCUSD",1730281068616,0.14456,72513.0,72512.0,0.12681471]
["bitfinex","BTCUSD",1730281070707,0.14456,72513.0,72512.0,0.11651802]
["bitfinex","BTCUSD",1730281070924,0.14456,72513.0,72512.0,0.12682083]
["bitfinex","BTCUSD",1730281071773,0.14456,72513.0,72512.0,0.1268205]
["bitfinex","BTCUSD",1730281072727,0.14456,72513.0,72512.0,0.12687834]
["bitfinex","BTCUSD",1730281078759,0.14456,72513.0,72512.0,0.12487834]
["bitfinex","BTCUSD",1730281078974,0.14456,72513.0,72512.0,0.11457586]
["bitfinex","BTCUSD",1730281079427,0.14456,72513.0,72512.0,0.12488013]
["bitfinex","BTCUSD",1730281079637,0.14456,72513.0,72512.0,0.12688013]
["bitfinex","BTCUSD",1730281080081,0.14456,72513.0,72512.0,0.12488013]
["bitfinex","BTCUSD",1730281080728,0.14456,72513.0,72512.0,0.12688013]
["bitfinex","BTCUSD",1730281080958,0.14456,72513.0,72512.0,0.02387809]
["bitfinex","BTCUSD",1730281081592,0.14456,72513.0,72512.0,0.02387416]
["bitfinex","BTCUSD",1730281082715,0.14456,72513.0,72512.0,0.02187416]
["bitfinex","BTCUSD",1730281084918,0.14456,72513.0,72512.0,0.02387416]
["bitfinex","BTCUSD",1730281085127,0.14456,72513.0,72512.0,0.01357382]
["bitfinex","BTCUSD",1730281085331,0.14456,72513.0,72512.0,0.02387347]
["bitfinex","BTCUSD",1730281086438,0.144245,72513.0,72512.0,0.02387347]
["bitfinex","BTCUSD",1730281093344,0.144245,72513.0,72512.0,0.12117347]
["bitfinex","BTCUSD",1730281093785,0.006339,72513.0,72512.0,0.12117347]
["bitfinex","BTCUSD",1730281093999,0.144245,72513.0,72512.0,0.22417551]
["bitfinex","BTCUSD",1730281094215,0.144245,72513.0,72512.0,0.12116759]
["bitfinex","BTCUSD",1730281094425,0.006339,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281094652,0.144245,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281095513,0.006339,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281095730,0.144245,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281096165,0.006339,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281096391,0.006339,72513.0,72512.0,0.14263744]
["bitfinex","BTCUSD",1730281104016,0.006339,72513.0,72512.0,0.13763744]
["bitfinex","BTCUSD",1730281104226,0.006339,72513.0,72512.0,0.14263744]
["bitfinex","BTCUSD",1730281106655,0.006339,72513.0,72512.0,0.11587382]
["bitfinex","BTCUSD",1730281106890,0.006339,72513.0,72512.0,0.14261514]
["bitfinex","BTCUSD",1730281107323,0.006339,72513.0,72512.0,0.15289801]
["bitfinex","BTCUSD",1730281110220,0.006339,72513.0,72512.0,0.11587382]
["bitfinex","BTCUSD",1730281110434,0.006339,72513.0,72512.0,0.14789411]
["bitfinex","BTCUSD",1730281110674,0.006339,72513.0,72512.0,0.15289411]
["bitfinex","BTCUSD",1730281113801,0.006339,72513.0,72512.0,0.1528938]
["bitfinex","BTCUSD",1730281114022,0.006339,72513.0,72512.0,0.1478938]
["bitfinex","BTCUSD",1730281114237,0.006339,72513.0,72512.0,0.03336457]
["bitfinex","BTCUSD",1730281114468,0.144245,72513.0,72512.0,0.2279501]
["bitfinex","BTCUSD",1730281114680,0.144245,72513.0,72512.0,0.14567682]
["bitfinex","BTCUSD",1730281115533,0.144245,72513.0,72512.0,0.13539522]
["bitfinex","BTCUSD",1730281117264,0.144245,72513.0,72512.0,0.12511117]
["bitfinex","BTCUSD",1730281117494,0.144245,72513.0,72512.0,0.13540126]
["bitfinex","BTCUSD",1730281117722,0.144245,72513.0,72512.0,0.13740126]
["bitfinex","BTCUSD",1730281117956,0.144245,72513.0,72512.0,0.13540126]
["bitfinex","BTCUSD",1730281118392,0.144245,72513.0,72512.0,0.13740126]
["bitfinex","BTCUSD",1730281119345,0.144245,72513.0,72512.0,0.13040126]
["bitfinex","BTCUSD",1730281119580,0.144245,72513.0,72512.0,0.09502877]
["bitfinex","BTCUSD",1730281119812,0.144245,72513.0,72512.0,0.07446259]
["bitfinex","BTCUSD",1730281119813,0.225445,72513.0,72512.0,0.07446259]
["bitfinex","BTCUSD",1730281120048,0.225445,72513.0,72512.0,0.06951722]
["bitfinex","BTCUSD",1730281120267,0.225445,72513.0,72512.0,0.02837188]
["bitfinex","BTCUSD",1730281120753,0.323045,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730281120980,0.323045,72513.0,72512.0,0.02837144]
["bitfinex","BTCUSD",1730281121635,0.323045,72513.0,72512.0,0.0119132]
["bitfinex","BTCUSD",1730281124415,0.323045,72513.0,72512.0,0.01190821]
["bitfinex","BTCUSD",1730281124857,0.323045,72513.0,72512.0,0.0119067]
["bitfinex","BTCUSD",1730281125073,0.45954607,72513.0,72512.0,0.0119067]
["bitfinex","BTCUSD",1730281129530,0.45954607,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730281133370,0.323045,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730281133589,0.144245,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730281133801,0.144245,72513.0,72512.0,0.09870956]
["bitfinex","BTCUSD",1730281134012,0.144245,72513.0,72512.0,0.001627]
["bitfinex","BTCUSD",1730281134658,0.144245,72513.0,72512.0,0.11892849]
["bitfinex","BTCUSD",1730281134874,0.144245,72513.0,72512.0,0.02184593]
["bitfinex","BTCUSD",1730281135537,0.144245,72513.0,72512.0,0.0382817]
["bitfinex","BTCUSD",1730281135800,0.144245,72513.0,72512.0,0.1198817]
["bitfinex","BTCUSD",1730281136468,0.006339,72513.0,72512.0,0.1198817]
["bitfinex","BTCUSD",1730281136695,0.006339,72513.0,72512.0,0.16601024]
["bitfinex","BTCUSD",1730281137154,0.006339,72513.0,72512.0,0.18657451]
["bitfinex","BTCUSD",1730281137601,0.006339,72513.0,72512.0,0.18933232]
["bitfinex","BTCUSD",1730281137837,0.006339,72513.0,72512.0,0.1892355]
["bitfinex","BTCUSD",1730281138062,0.006339,72513.0,72512.0,0.12763951]
["bitfinex","BTCUSD",1730281138305,0.006339,72513.0,72512.0,0.1248817]
["bitfinex","BTCUSD",1730281138536,0.006339,72513.0,72512.0,0.13924015]
["bitfinex","BTCUSD",1730281138755,0.006339,72513.0,72512.0,0.16593764]
["bitfinex","BTCUSD",1730281140526,0.006339,72513.0,72512.0,0.44034671]
["bitfinex","BTCUSD",1730281140745,0.006339,72513.0,72512.0,0.39928038]
["bitfinex","BTCUSD",1730281140978,0.006339,72513.0,72512.0,0.46087637]
["bitfinex","BTCUSD",1730281141191,0.006339,72513.0,72512.0,0.39928038]
["bitfinex","BTCUSD",1730281141404,0.006339,72513.0,72512.0,0.46087184]
["bitfinex","BTCUSD",1730281141642,0.006339,72513.0,72512.0,0.40954791]
["bitfinex","BTCUSD",1730281143417,0.006339,72513.0,72512.0,0.27163991]
["bitfinex","BTCUSD",1730281143654,0.006339,72513.0,72512.0,0.40954791]
["bitfinex","BTCUSD",1730281144071,0.006339,72513.0,72512.0,0.27163991]
["bitfinex","BTCUSD",1730281144720,0.006339,72513.0,72512.0,0.3065332]
["bitfinex","BTCUSD",1730281144937,0.006339,72513.0,72512.0,0.33323197]
["bitfinex","BTCUSD",1730281145820,0.006339,72513.0,72512.0,0.32296444]
["bitfinex","BTCUSD",1730281146493,0.144245,72513.0,72512.0,0.27854593]
["bitfinex","BTCUSD",1730281146727,0.144245,72513.0,72512.0,0.11787259]
["bitfinex","BTCUSD",1730281148557,0.144245,72513.0,72512.0,0.11787309]
["bitfinex","BTCUSD",1730281148558,0.006339,72513.0,72512.0,0.11787309]
["bitfinex","BTCUSD",1730281148767,0.006339,72513.0,72512.0,0.11987309]
["bitfinex","BTCUSD",1730281149679,0.144245,72513.0,72512.0,0.11987309]
["bitfinex","BTCUSD",1730281150586,0.144245,72513.0,72512.0,0.04027309]
["bitfinex","BTCUSD",1730281152145,0.144245,72513.0,72512.0,0.04026679]
["bitfinex","BTCUSD",1730281154455,0.144245,72513.0,72512.0,0.05053173]
["bitfinex","BTCUSD",1730281154675,0.144245,72513.0,72512.0,0.13416679]
["bitfinex","BTCUSD",1730281155554,0.144245,72513.0,72512.0,0.14443191]
["bitfinex","BTCUSD",1730281155994,0.144245,72513.0,72512.0,0.24151554]
["bitfinex","BTCUSD",1730281156224,0.144245,72513.0,72512.0,0.13735042]
["bitfinex","BTCUSD",1730281156456,0.144245,72513.0,72512.0,0.1476158]
["bitfinex","BTCUSD",1730281156915,0.144245,72513.0,72512.0,0.13735042]
["bitfinex","BTCUSD",1730281157578,0.144245,72513.0,72512.0,0.17842128]
["bitfinex","BTCUSD",1730281157996,0.144245,72513.0,72512.0,0.13735042]
["bitfinex","BTCUSD",1730281158440,0.144245,72513.0,72512.0,0.17842128]
["bitfinex","BTCUSD",1730281159577,0.144245,72513.0,72512.0,0.15172724]
["bitfinex","BTCUSD",1730281159803,0.144245,72513.0,72512.0,0.17843633]
["bitfinex","BTCUSD",1730281160043,0.144245,72513.0,72512.0,0.07935377]
["bitfinex","BTCUSD",1730281160266,0.144245,72513.0,72512.0,0.03828291]
["bitfinex","BTCUSD",1730281163116,0.144245,72513.0,72512.0,0.01157382]
["bitfinex","BTCUSD",1730281163339,0.144245,72513.0,72512.0,0.03830041]
["bitfinex","BTCUSD",1730281166707,0.144245,72513.0,72512.0,0.02185316]
["bitfinex","BTCUSD",1730281166925,0.144245,72513.0,72512.0,0.03830658]
["bitfinex","BTCUSD",1730281167146,0.144245,72513.0,72512.0,0.0383066]
["bitfinex","BTCUSD",1730281170532,0.144245,72513.0,72512.0,0.01157382]
["bitfinex","BTCUSD",1730281170749,0.144245,72513.0,72512.0,0.03830475]
["bitfinex","BTCUSD",1730281171863,0.144245,72513.0,72512.0,0.04030475]
["bitfinex","BTCUSD",1730281173870,0.144245,72513.0,72512.0,0.03830475]
["bitfinex","BTCUSD",1730281176343,0.144245,72513.0,72512.0,0.04030475]
["bitfinex","BTCUSD",1730281176552,0.144245,72513.0,72512.0,0.03830475]
["bitfinex","BTCUSD",1730281177695,0.144245,72513.0,72512.0,0.03830128]
["bitfinex","BTCUSD",1730281178117,0.144245,72513.0,72512.0,0.03830132]
["bitfinex","BTCUSD",1730281179382,0.144245,72513.0,72512.0,0.07938929]
["bitfinex","BTCUSD",1730281180034,0.144245,72513.0,72512.0,0.07940877]
["bitfinex","BTCUSD",1730281180244,0.144245,72513.0,72512.0,0.09993327]
["bitfinex","BTCUSD",1730281180874,0.144245,72513.0,72512.0,0.03830132]
["bitfinex","BTCUSD",1730281181100,0.006339,72513.0,72512.0,0.04030132]
["bitfinex","BTCUSD",1730281181308,0.006339,72513.0,72512.0,0.32693966]
["bitfinex","BTCUSD",1730281181513,0.006339,72513.0,72512.0,0.45365777]
["bitfinex","BTCUSD",1730281181730,0.006339,72513.0,72512.0,0.3508998]
["bitfinex","BTCUSD",1730281182015,0.006339,72513.0,72512.0,0.36117956]
["bitfinex","BTCUSD",1730281183257,0.006339,72513.0,72512.0,0.22327156]
["bitfinex","BTCUSD",1730281186037,0.006339,72513.0,72512.0,0.36117956]
["bitfinex","BTCUSD",1730281188019,0.006339,72513.0,72512.0,0.49767682]
["bitfinex","BTCUSD",1730281188224,0.006339,72513.0,72512.0,0.62599974]
["bitfinex","BTCUSD",1730281188693,0.006339,72513.0,72512.0,0.62599707]
["bitfinex","BTCUSD",1730281188906,0.006339,72513.0,72512.0,0.50267415]
["bitfinex","BTCUSD",1730281190848,0.13795469,72520.0,72515.0,0.137901]
["bitfinex","BTCUSD",1730281191073,0.13795469,72520.0,72519.0,0.09708256]
["bitfinex","BTCUSD",1730281191298,6.169e-05,72520.0,72519.0,0.10402938]
["bitfinex","BTCUSD",1730281191524,6.169e-05,72520.0,72519.0,0.14099661]
["bitfinex","BTCUSD",1730281191950,6.169e-05,72520.0,72519.0,0.22319139]
["bitfinex","BTCUSD",1730281192165,6.169e-05,72520.0,72519.0,0.14099661]
["bitfinex","BTCUSD",1730281192374,6.169e-05,72520.0,72519.0,0.12456738]
["bitfinex","BTCUSD",1730281192585,6.169e-05,72520.0,72519.0,0.14099245]
["bitfinex","BTCUSD",1730281193628,6.169e-05,72520.0,72519.0,0.2026299]
["bitfinex","BTCUSD",1730281193843,6.169e-05,72520.0,72519.0,0.14099245]
["bitfinex","BTCUSD",1730281194261,6.169e-05,72520.0,72519.0,0.20262635]
["bitfinex","BTCUSD",1730281194925,0.13795369,72520.0,72519.0,0.20262635]
["bitfinex","BTCUSD",1730281196078,6.169e-05,72520.0,72519.0,0.20262438]
["bitfinex","BTCUSD",1730281196533,6.169e-05,72520.0,72519.0,0.55136704]
["bitfinex","BTCUSD",1730281196534,0.001654,72520.0,72519.0,0.55136704]
["bitfinex","BTCUSD",1730281197191,0.001654,72520.0,72519.0,0.45428448]
["bitfinex","BTCUSD",1730281197405,0.001654,72520.0,72519.0,0.55136704]
["bitfinex","BTCUSD",1730281199398,0.001654,72520.0,72519.0,0.42759246]
["bitfinex","BTCUSD",1730281199629,0.001654,72520.0,72519.0,0.21428847]
["bitfinex","BTCUSD",1730281199868,0.001654,72520.0,72519.0,0.20402938]
["bitfinex","BTCUSD",1730281200089,0.001654,72520.0,72519.0,0.36069951]
["bitfinex","BTCUSD",1730281200530,0.001654,72520.0,72519.0,0.49359351]
["bitfinex","BTCUSD",1730281201213,0.001654,72520.0,72519.0,0.39095211]
["bitfinex","BTCUSD",1730281201426,0.001654,72520.0,72519.0,0.47649653]
["bitfinex","BTCUSD",1730281201656,0.001654,72520.0,72519.0,0.49359016]
["bitfinex","BTCUSD",1730281201882,0.001654,72520.0,72519.0,0.47729653]
["bitfinex","BTCUSD",1730281202332,0.001654,72520.0,72519.0,0.37465513]
["bitfinex","BTCUSD",1730281203018,0.001654,72520.0,72519.0,0.79328016]
["bitfinex","BTCUSD",1730281203240,0.001654,72520.0,72519.0,0.69063876]
["bitfinex","BTCUSD",1730281203454,0.001654,72520.0,72519.0,0.5935562]
["bitfinex","BTCUSD",1730281203943,0.001654,72520.0,72519.0,0.6961976]
["bitfinex","BTCUSD",1730281204162,0.001654,72520.0,72519.0,0.5935562]
["bitfinex","BTCUSD",1730281206179,0.001654,72520.0,72519.0,0.69063876]
["bitfinex","BTCUSD",1730281207096,0.001654,72520.0,72519.0,0.5935562]
["bitfinex","BTCUSD",1730281208891,0.001654,72520.0,72519.0,0.56688623]
["bitfinex","BTCUSD",1730281209130,0.001654,72520.0,72519.0,0.5771406]
["bitfinex","BTCUSD",1730281209344,0.001654,72520.0,72519.0,0.60380635]
["bitfinex","BTCUSD",1730281211372,0.001654,72520.0,72519.0,0.31941128]
["bitfinex","BTCUSD",1730281211635,0.001654,72520.0,72519.0,0.15175534]
["bitfinex","BTCUSD",1730281211849,0.001654,72520.0,72519.0,0.22879229]
["bitfinex","BTCUSD",1730281212067,0.001654,72520.0,72519.0,0.23379229]
["bitfinex","BTCUSD",1730281212286,0.001654,72520.0,72519.0,0.37168629]
["bitfinex","BTCUSD",1730281212507,0.001654,72520.0,72519.0,0.34002054]
["bitfinex","BTCUSD",1730281212753,0.001654,72520.0,72519.0,0.37170294]
["bitfinex","BTCUSD",1730281212973,0.001654,72520.0,72519.0,0.36671023]
["bitfinex","BTCUSD",1730281213171,0.001654,72520.0,72519.0,0.22881623]
["bitfinex","BTCUSD",1730281213893,0.001654,72520.0,72519.0,0.14677928]
["bitfinex","BTCUSD",1730281214135,0.001654,72520.0,72519.0,0.22881623]
["bitfinex","BTCUSD",1730281214573,0.001654,72520.0,72519.0,0.22883079]
["bitfinex","BTCUSD",1730281216329,0.001654,72520.0,72519.0,0.22883871]
["bitfinex","BTCUSD",1730281216785,0.001654,72520.0,72519.0,0.36673271]
["bitfinex","BTCUSD",1730281217218,0.001654,72520.0,72519.0,0.45903271]
["bitfinex","BTCUSD",1730281217644,0.001654,72520.0,72519.0,0.3769812]
["bitfinex","BTCUSD",1730281217876,0.001654,72520.0,72519.0,0.69146483]
["bitfinex","BTCUSD",1730281218107,0.001654,72520.0,72519.0,0.59438227]
["bitfinex","BTCUSD",1730281218316,0.001654,72520.0,72519.0,0.69694665]
["bitfinex","BTCUSD",1730281218959,0.001654,72520.0,72519.0,0.24956902]
["bitfinex","BTCUSD",1730281219213,0.001654,72520.0,72519.0,0.25435158]
["bitfinex","BTCUSD",1730281219662,0.001654,72520.0,72519.0,0.24935158]
["bitfinex","BTCUSD",1730281219881,0.001654,72520.0,72519.0,0.14762234]
["bitfinex","BTCUSD",1730281221237,0.001654,72520.0,72519.0,0.38808072]
["bitfinex","BTCUSD",1730281222597,0.001654,72520.0,72519.0,0.38913091]
["bitfinex","BTCUSD",1730281223285,0.001654,72520.0,72519.0,0.28656653]
["bitfinex","BTCUSD",1730281223500,0.001654,72520.0,72519.0,0.28657522]
["bitfinex","BTCUSD",1730281223935,0.001654,72520.0,72519.0,0.28657536]
["bitfinex","BTCUSD",1730281227114,0.001654,72520.0,72519.0,0.24960057]
["bitfinex","BTCUSD",1730281227335,0.001654,72520.0,72519.0,0.28660312]
["bitfinex","BTCUSD",1730281230652,0.001654,72520.0,72519.0,0.24960057]
["bitfinex","BTCUSD",1730281230863,0.001654,72520.0,72519.0,0.28659527]
["bitfinex","BTCUSD",1730281233475,0.001654,72520.0,72519.0,0.18951271]
["bitfinex","BTCUSD",1730281233689,0.001654,72520.0,72519.0,0.28659527]
["bitfinex","BTCUSD",1730281234127,0.001654,72520.0,72519.0,0.14870127]
["bitfinex","BTCUSD",1730281234350,0.139546,72520.0,72519.0,0.05161514]
["bitfinex","BTCUSD",1730281234624,0.001654,72520.0,72519.0,0.15327928]
["bitfinex","BTCUSD",1730281234837,0.001654,72520.0,72519.0,0.05056747]
["bitfinex","BTCUSD",1730281235045,0.001654,72520.0,72519.0,0.06768913]
["bitfinex","BTCUSD",1730281235269,0.001654,72520.0,72519.0,0.15328083]
["bitfinex","BTCUSD",1730281235491,0.001654,72520.0,72519.0,0.17040027]
["bitfinex","BTCUSD",1730281235711,0.001654,72520.0,72519.0,0.15328083]
["bitfinex","BTCUSD",1730281236176,0.001654,72520.0,72519.0,0.17039637]
["bitfinex","BTCUSD",1730281236866,0.139546,72520.0,72519.0,0.16344955]
["bitfinex","BTCUSD",1730281237084,0.139546,72520.0,72519.0,0.13071285]
["bitfinex","BTCUSD",1730281237312,0.139546,72520.0,72519.0,0.13271285]
["bitfinex","BTCUSD",1730281237758,0.139546,72520.0,72519.0,0.15328083]
["bitfinex","BTCUSD",1730281237759,0.001654,72520.0,72519.0,0.15328083]
["bitfinex","BTCUSD",1730281237973,0.001654,72520.0,72519.0,0.26949637]
["bitfinex","BTCUSD",1730281238192,0.001654,72520.0,72519.0,0.39027483]
["bitfinex","BTCUSD",1730281238410,0.001654,72520.0,72519.0,0.28756147]
["bitfinex","BTCUSD",1730281239485,0.001654,72520.0,72519.0,0.14966747]
["bitfinex","BTCUSD",1730281239751,0.001654,72520.0,72519.0,0.25235071]
["bitfinex","BTCUSD",1730281239967,0.001654,72520.0,72519.0,0.15325071]
["bitfinex","BTCUSD",1730281240394,0.001654,72520.0,72519.0,0.17035897]
["bitfinex","BTCUSD",1730281240830,0.001654,72520.0,72519.0,0.17036202]
["bitfinex","BTCUSD",1730281241301,0.001654,72520.0,72519.0,0.18846147]
["bitfinex","BTCUSD",1730281241520,0.001654,72520.0,72519.0,0.3082592]
["bitfinex","BTCUSD",1730281242209,0.001654,72520.0,72519.0,0.5974451]
["bitfinex","BTCUSD",1730281243098,0.001654,72520.0,72519.0,0.59827346]
["bitfinex","BTCUSD",1730281245144,0.001654,72520.0,72519.0,0.5879941]
["bitfinex","BTCUSD",1730281245365,0.001654,72520.0,72519.0,0.59825629]
["bitfinex","BTCUSD",1730281248512,0.001654,72520.0,72519.0,0.59825449]
["bitfinex","BTCUSD",1730281251356,0.001654,72520.0,72519.0,0.58794475]
["bitfinex","BTCUSD",1730281251632,0.00372273,72520.0,72519.0,0.69528671]
["bitfinex","BTCUSD",1730281252269,0.001654,72520.0,72519.0,0.69528671]
["bitfinex","BTCUSD",1730281253640,0.001654,72520.0,72519.0,0.69526392]
["bitfinex","BTCUSD",1730281254319,0.001654,72520.0,72519.0,0.8184008]
["bitfinex","BTCUSD",1730281254530,0.001654,72520.0,72519.0,0.69526392]
["bitfinex","BTCUSD",1730281255835,0.001654,72520.0,72519.0,0.69526276]
["bitfinex","BTCUSD",1730281256256,0.001654,72520.0,72519.0,0.81839632]
["bitfinex","BTCUSD",1730281256908,0.001654,72520.0,72519.0,0.81839267]
["bitfinex","BTCUSD",1730281257121,0.001654,72520.0,72519.0,1.10893911]
["bitfinex","BTCUSD",1730281259428,0.001654,72520.0,72519.0,1.10893725]
["bitfinex","BTCUSD",1730281259861,0.001654,72520.0,72519.0,1.23206026]
["bitfinex","BTCUSD",1730281260086,0.001654,72520.0,72519.0,1.23125469]
["bitfinex","BTCUSD",1730281261885,0.001654,72520.0,72519.0,1.20458326]
["bitfinex","BTCUSD",1730281262115,0.001654,72520.0,72519.0,1.23123953]
["bitfinex","BTCUSD",1730281262326,0.001654,72520.0,72519.0,1.10812729]
["bitfinex","BTCUSD",1730281262774,0.001654,72520.0,72519.0,1.23123953]
["bitfinex","BTCUSD",1730281264404,0.001654,72520.0,72519.0,1.01104473]
["bitfinex","BTCUSD",1730281265572,0.001654,72520.0,72519.0,1.00078857]
["bitfinex","BTCUSD",1730281265783,0.001654,72520.0,72519.0,1.00079329]
["bitfinex","BTCUSD",1730281265987,0.001654,72520.0,72519.0,1.01104629]
["bitfinex","BTCUSD",1730281267261,0.001654,72520.0,72519.0,0.87454522]
["bitfinex","BTCUSD",1730281267474,0.001654,72520.0,72519.0,0.56125122]
["bitfinex","BTCUSD",1730281268315,0.001654,72520.0,72519.0,0.56625122]
["bitfinex","BTCUSD",1730281269145,0.001654,72520.0,72519.0,0.67749351]
["bitfinex","BTCUSD",1730281269371,0.001654,72520.0,72519.0,0.7041654]
["bitfinex","BTCUSD",1730281272143,0.001654,72520.0,72519.0,0.7950654]
["bitfinex","BTCUSD",1730281272719,0.001654,72520.0,72519.0,0.89214796]
["bitfinex","BTCUSD",1730281273773,0.001654,72520.0,72519.0,0.97404796]
["bitfinex","BTCUSD",1730281273978,0.001654,72520.0,72519.0,1.11054903]
["bitfinex","BTCUSD",1730281276181,0.001654,72520.0,72519.0,1.11055398]
["bitfinex","BTCUSD",1730281276799,0.001654,72520.0,72519.0,1.01347142]
["bitfinex","BTCUSD",1730281277413,0.001654,72520.0,72519.0,0.84067142]
["bitfinex","BTCUSD",1730281277623,0.001654,72520.0,72519.0,0.70417035]
["bitfinex","BTCUSD",1730281278067,0.001654,72520.0,72519.0,0.56127635]
["bitfinex","BTCUSD",1730281278683,0.001654,72520.0,72519.0,0.69917035]
["bitfinex","BTCUSD",1730281279763,0.001654,72520.0,72519.0,0.69917441]
["bitfinex","BTCUSD",1730281280841,0.001654,72520.0,72519.0,0.89405697]
["bitfinex","BTCUSD",1730281282091,0.001654,72520.0,72519.0,0.92164697]
["bitfinex","BTCUSD",1730281282294,0.001654,72520.0,72519.0,0.89405697]
["bitfinex","BTCUSD",1730281283448,0.001654,72520.0,72519.0,0.86738146]
["bitfinex","BTCUSD",1730281283645,0.001654,72520.0,72519.0,0.89408416]
["bitfinex","BTCUSD",1730281284304,0.001654,72520.0,72519.0,1.01733888]
["bitfinex","BTCUSD",1730281286929,0.001654,72520.0,72519.0,0.98036766]
["bitfinex","BTCUSD",1730281287138,0.001654,72520.0,72519.0,0.89415699]
["bitfinex","BTCUSD",1730281287959,0.001654,72520.0,72519.0,1.03065806]
["bitfinex","BTCUSD",1730281288418,0.001654,72520.0,72519.0,1.0203848]
["bitfinex","BTCUSD",1730281288628,0.001654,72520.0,72519.0,1.03065638]
["bitfinex","BTCUSD",1730281290608,0.001654,72520.0,72519.0,0.83648955]
["bitfinex","BTCUSD",1730281290882,0.001654,72520.0,72519.0,1.05687281]
["bitfinex","BTCUSD",1730281291092,0.001654,72520.0,72519.0,1.15395537]
["bitfinex","BTCUSD",1730281292425,0.001654,72520.0,72519.0,1.03065467]
["bitfinex","BTCUSD",1730281292895,0.001654,72520.0,72519.0,1.15396155]
["bitfinex","BTCUSD",1730281293115,0.001654,72520.0,72519.0,1.03065467]
["bitfinex","BTCUSD",1730281293335,0.001654,72520.0,72519.0,1.15396059]
["bitfinex","BTCUSD",1730281294679,0.001654,72520.0,72519.0,1.15396075]
["bitfinex","BTCUSD",1730281295120,0.001654,72520.0,72519.0,1.15397535]
["bitfinex","BTCUSD",1730281296633,0.001654,72520.0,72519.0,1.03065467]
["bitfinex","BTCUSD",1730281297069,0.001654,72520.0,72519.0,1.11325467]
["bitfinex","BTCUSD",1730281297620,0.001654,72520.0,72519.0,1.09678127]
["bitfinex","BTCUSD",1730281297835,0.001654,72520.0,72519.0,1.11325807]
["bitfinex","BTCUSD",1730281301324,0.001654,72520.0,72519.0,1.11326745]
["bitfinex","BTCUSD",1730281304775,0.001654,72520.0,72519.0,1.09678884]
["bitfinex","BTCUSD",1730281305050,0.001654,72520.0,72519.0,1.1132653]
["bitfinex","BTCUSD",1730281305282,0.001654,72520.0,72519.0,0.91910018]
["bitfinex","BTCUSD",1730281305487,0.001654,72520.0,72519.0,1.1132653]
["bitfinex","BTCUSD",1730281306956,0.001654,72520.0,72519.0,1.1082653]
["bitfinex","BTCUSD",1730281307399,0.001654,72520.0,72519.0,1.1182653]
["bitfinex","BTCUSD",1730281307647,0.001654,72520.0,72519.0,1.2182653]
["bitfinex","BTCUSD",1730281309018,0.001654,72520.0,72519.0,1.42332594]
["bitfinex","BTCUSD",1730281309427,0.001654,72520.0,72519.0,1.2412653]
["bitfinex","BTCUSD",1730281311336,0.001654,72520.0,72519.0,1.2144893]
["bitfinex","BTCUSD",1730281311553,0.001654,72520.0,72519.0,1.20421401]
["bitfinex","BTCUSD",1730281311753,0.001654,72520.0,72519.0,1.21448532]
["bitfinex","BTCUSD",1730281312281,0.001654,72520.0,72519.0,1.20421401]
["bitfinex","BTCUSD",1730281312420,0.001654,72520.0,72519.0,1.21448522]
["bitfinex","BTCUSD",1730281312824,0.001654,72520.0,72519.0,1.23098077]
["bitfinex","BTCUSD",1730281313027,0.000782,72521.0,72520.0,0.28283882]
["bitfinex","BTCUSD",1730281313226,0.000782,72521.0,72520.0,1.18949943]
["bitfinex","BTCUSD",1730281313461,0.000782,72521.0,72520.0,1.28658199]
["bitfinex","BTCUSD",1730281314032,0.000782,72523.0,72522.0,0.7485835]
["bitfinex","BTCUSD",1730281314233,0.000782,72523.0,72522.0,1.29875457]
["bitfinex","BTCUSD",1730281315662,0.000782,72523.0,72522.0,1.30902461]
["bitfinex","BTCUSD",1730281317581,0.000782,72523.0,72522.0,1.33577829]
["bitfinex","BTCUSD",1730281318875,0.2078786,72544.0,72534.0,0.43311282]
["bitfinex","BTCUSD",1730281319104,0.2078786,72544.0,72534.0,0.29683654]
["bitfinex","BTCUSD",1730281319320,0.2078786,72544.0,72534.0,0.7001665]
["bitfinex","BTCUSD",1730281319530,0.2078786,72544.0,72534.0,0.71042733]
["bitfinex","BTCUSD",1730281321689,0.2078786,72544.0,72534.0,0.71039463]
["bitfinex","BTCUSD",1730281321918,0.2078786,72544.0,72534.0,0.71038837]
["bitfinex","BTCUSD",1730281322141,0.2078786,72544.0,72534.0,0.60038837]
["bitfinex","BTCUSD",1730281322352,0.2078786,72544.0,72534.0,0.81718291]
["bitfinex","BTCUSD",1730281322766,0.3457256,72544.0,72534.0,0.81718291]
["bitfinex","BTCUSD",1730281323013,0.2078786,72544.0,72534.0,0.81718291]
["bitfinex","BTCUSD",1730281323440,0.2078786,72544.0,72534.0,0.81718255]
["bitfinex","BTCUSD",1730281323623,0.2078786,72544.0,72534.0,0.80005427]
["bitfinex","BTCUSD",1730281324323,0.2078786,72544.0,72534.0,0.69747057]
["bitfinex","BTCUSD",1730281324971,0.0963,72538.0,72534.0,0.45757519]
["bitfinex","BTCUSD",1730281325173,0.0963,72538.0,72534.0,0.68245493]
["bitfinex","BTCUSD",1730281325396,0.0963,72538.0,72534.0,0.69747057]
["bitfinex","BTCUSD",1730281325624,0.00206825,72536.0,72534.0,0.69747057]
["bitfinex","BTCUSD",1730281327382,0.00206825,72536.0,72534.0,0.75902001]
["bitfinex","BTCUSD",1730281327790,0.00206825,72536.0,72534.0,0.75901998]
["bitfinex","BTCUSD",1730281328859,0.00206825,72536.0,72534.0,0.732299]
["bitfinex","BTCUSD",1730281329042,0.00206825,72536.0,72534.0,0.75900398]
["bitfinex","BTCUSD",1730281329742,0.00206825,72536.0,72534.0,0.74874977]
["bitfinex","BTCUSD",1730281329957,0.311145,72535.0,72534.0,0.50185439]
["bitfinex","BTCUSD",1730281330173,0.311145,72535.0,72534.0,0.48133765]
["bitfinex","BTCUSD",1730281330395,0.311145,72535.0,72534.0,0.42387103]
["bitfinex","BTCUSD",1730281331081,0.49469289,72535.0,72534.0,0.4136]
["bitfinex","BTCUSD",1730281331309,0.40822756,72535.0,72534.0,0.4136]
["bitfinex","BTCUSD",1730281331986,0.54472863,72535.0,72534.0,0.4136]
["bitfinex","BTCUSD",1730281332299,0.64472863,72535.0,72534.0,0.4136]
["bitfinex","BTCUSD",1730281332498,0.64472863,72535.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281332499,0.0998,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281332742,0.320392,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281334971,0.260392,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281336113,0.220592,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281338079,0.312292,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281344123,0.44879307,72520.0,72519.0,0.001627]
["bitfinex","BTCUSD",1730281344574,0.44879307,72520.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281344575,0.275706,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281344784,0.62694631,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281344999,0.54272448,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281345641,0.56572448,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281346313,0.70218457,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281346551,0.84693282,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281346758,0.71046063,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281347182,0.697612,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281348998,0.47356375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281350306,0.37356375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281351247,0.23706268,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281351463,0.15556268,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281354855,0.29206375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281358317,0.36886375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281360698,0.46886375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281361627,0.726712,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281362078,0.58196375,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281362721,0.59485624,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281362930,0.73131633,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281363136,0.87606458,72513.0,72512.0,0.000827]
["bitfinex","BTCUSD",1730281363795,0.36108625,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281364015,0.49758732,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281369480,0.59758732,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281369981,0.59965726,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281373454,0.62124911,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281377167,0.634141,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281378228,0.48939275,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281378444,0.47650086,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281382634,0.61296095,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281383063,0.47650086,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281385042,0.62124911,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281386476,0.56720454,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281388977,0.48880454,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281390453,0.71968314,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281390658,0.73896831,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281390858,0.64826463,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281395919,0.73086463,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281396136,0.82156831,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281396349,0.86464232,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281396579,0.77393864,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281396787,0.86464232,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281397025,0.87756992,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281397451,0.93944859,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281397662,1.03484859,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281398297,0.97296992,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281398479,0.93640572,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281398940,0.99830331,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281399144,0.93640572,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281400261,0.93640261,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281400677,0.93640088,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281401313,1.01893625,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281401767,0.93640088,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281402397,1.01893625,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281402606,0.93640088,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281403237,1.01893625,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281403461,1.01898222,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281404098,0.93640088,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281404302,1.01898222,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281405346,0.93640088,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281406036,0.79994079,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281406274,0.80776746,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281407376,0.70454079,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281407582,0.70453784,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281411326,0.70453856,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281411546,0.88109388,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281411765,0.70453853,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281412362,0.80788326,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281413228,0.80788774,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281415927,0.80790194,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281416161,0.94436203,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281416582,0.80790194,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281416805,0.70453853,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281417304,0.80790188,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281417730,0.80790338,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281418340,0.79498288,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281418470,0.9443706,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281419689,0.84100575,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281420464,0.87761571,72496.0,72495.0,0.000827]
["bitfinex","BTCUSD",1730281424912,0.76037257,72496.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281425118,0.57087976,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281425370,0.78403635,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281425583,0.66771173,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281425790,0.70134211,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281426000,0.73466105,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281426169,0.81406105,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281426600,0.69001555,72490.0,72489.0,0.00069962]
["bitfinex","BTCUSD",1730281428032,0.137961,72484.0,72483.0,6.2e-07]
["bitfinex","BTCUSD",1730281428232,0.137961,72484.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730281428233,0.353972,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730281428438,0.74863058,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730281429043,0.748607,72478.0,72477.0,0.000827]
["bitfinex","BTCUSD",1730281429249,0.237993,72467.0,72466.0,0.0932]
["bitfinex","BTCUSD",1730281429461,0.56316903,72467.0,72466.0,0.0932]
["bitfinex","BTCUSD",1730281429674,0.61255399,72467.0,72466.0,0.0932]
["bitfinex","BTCUSD",1730281430148,0.56316903,72467.0,72466.0,0.0932]
["bitfinex","BTCUSD",1730281430354,0.138001,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281430555,0.33110887,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281431208,0.43110887,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281432637,0.43103793,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281433484,0.45264063,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281433691,0.56846327,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281433884,0.60976206,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281434563,0.56846327,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281434768,0.65116327,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281434946,0.69242393,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281435151,0.71304519,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281435598,0.67178453,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281436232,0.67175898,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281436439,0.87963758,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281436663,0.67175898,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281440141,0.65114721,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281441052,0.65113152,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281442535,0.65112957,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281443360,0.43196948,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281443801,0.52269604,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281445672,0.52269516,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281448248,0.5221458,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281449305,0.50928197,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281449523,0.65861179,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281452872,0.65862685,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730281457339,0.80515381,72463.0,72454.0,0.0012]
["bitfinex","BTCUSD",1730281457537,0.48824363,72455.0,72454.0,0.0012]
["bitfinex","BTCUSD",1730281457774,0.87112842,72455.0,72454.0,0.0012]
["bitfinex","BTCUSD",1730281457979,0.91828096,72455.0,72454.0,0.0012]
["bitfinex","BTCUSD",1730281458389,0.32874656,72453.0,72452.0,0.000827]
["bitfinex","BTCUSD",1730281458593,0.42784856,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281458802,0.71369451,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281460726,0.7567257,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281466323,0.45343905,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281467289,0.53128082,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281467491,0.44055426,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281467763,0.53128082,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281468695,0.53889468,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281468985,0.67535477,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281469174,0.67535477,72452.0,72451.0,0.177201]
["bitfinex","BTCUSD",1730281469787,0.67535477,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281469985,0.44816812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281470199,0.45116812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281470392,0.45416812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281470624,0.45116812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281470758,0.44816812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281470952,0.45016812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281471180,0.45216812,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281471384,0.46508053,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281472432,0.41443548,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281473088,0.41243548,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281473300,0.41043548,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281474385,0.39752307,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281474792,0.41043587,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281475172,0.54689596,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281475628,0.58818686,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281476592,0.54689596,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281477017,0.41043587,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281477445,0.39752307,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281477619,0.45945942,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281477842,0.39752307,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281478684,0.52956744,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281479097,0.66602753,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281479480,0.66603193,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281480463,0.62470972,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281484595,0.48824963,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281485481,0.55024878,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281485873,0.48824963,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281486412,0.48990563,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281487378,0.53298875,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281487764,0.55956958,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281491346,0.64223512,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281491808,0.61565429,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281493602,0.52492773,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281493818,0.6372625,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281497426,0.55459696,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281499506,0.65802221,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281500290,0.55459696,72452.0,72451.0,0.099501]
["bitfinex","BTCUSD",1730281500720,1.09308746,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281500933,0.78178361,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281501371,0.69105705,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281501969,0.78178361,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281504394,0.7601754,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281507101,0.8982857,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281507252,0.68344884,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281508567,0.69744884,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281510385,0.68744884,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281510971,0.55098875,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281515291,0.54098875,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281523863,1.04098875,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281526691,0.54098875,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281527135,0.45026219,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281527480,0.58672228,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281529416,0.57272228,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281530319,0.57272228,72452.0,72451.0,0.001001]
["bitfinex","BTCUSD",1730281530542,0.7541754,72452.0,72451.0,0.001001]
["bitfinex","BTCUSD",1730281530977,0.7541754,72452.0,72451.0,0.002001]
["bitfinex","BTCUSD",1730281531210,0.7461754,72452.0,72451.0,0.001001]
["bitfinex","BTCUSD",1730281531685,0.42397506,72452.0,72451.0,0.002001]
["bitfinex","BTCUSD",1730281531926,0.51470162,72452.0,72451.0,0.002001]
["bitfinex","BTCUSD",1730281532166,0.51470162,72452.0,72451.0,0.083401]
["bitfinex","BTCUSD",1730281532643,0.51470162,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281532835,0.49470162,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281533913,0.47470162,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281534291,0.40363597,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281534611,0.38294543,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281535014,0.36294543,72452.0,72451.0,0.177601]
["bitfinex","BTCUSD",1730281535392,0.36294543,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281535393,0.28989194,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281535792,0.43525892,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281536373,0.39389194,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281536653,0.43525742,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281537023,0.43325742,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281544829,0.39189194,72452.0,72451.0,0.175601]
["bitfinex","BTCUSD",1730281546249,0.39189194,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281546250,0.61907859,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281546901,0.66214558,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281547286,0.52568549,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281547510,0.43495893,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281547737,0.43295893,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281547974,0.42548723,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281548885,0.42948723,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281549327,0.53287791,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281550876,0.42948723,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281551104,0.38642024,72452.0,72451.0,0.098301]
["bitfinex","BTCUSD",1730281551311,0.38442024,72452.0,72451.0,0.098301]
["bitfinex","BTCUSD",1730281551996,0.44645093,72452.0,72451.0,0.098301]
["bitfinex","BTCUSD",1730281552441,0.44445196,72452.0,72451.0,0.098301]
["bitfinex","BTCUSD",1730281552660,0.38242024,72452.0,72451.0,0.098301]
["bitfinex","BTCUSD",1730281554561,0.38242024,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281554793,0.4731468,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281555032,0.55585438,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281556604,0.57633352,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281556854,0.55585438,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281557563,0.46512782,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281557794,0.50820458,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281558025,0.51622356,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281558770,0.58741407,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281559011,0.67011769,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281560445,0.59892718,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281560702,0.59892768,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281561387,0.51622356,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281561791,0.51722356,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281562135,0.51622356,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281562925,0.63254059,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281563255,0.63354059,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281563457,0.63454059,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281564437,0.77100641,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281564882,0.79261569,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281565102,0.64321872,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281565247,0.65615598,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281566676,0.65515598,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281566956,0.5517701,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281567154,0.5507701,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281567338,0.65415598,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281567539,0.56342942,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281567767,0.5507701,72452.0,72451.0,1e-06]
["bitfinex","BTCUSD",1730281568192,0.5507701,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281568360,0.65415598,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281568807,0.5507701,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281569060,0.46004354,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281569199,0.54276851,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281572746,0.54276941,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281573192,0.46004444,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281573642,0.54276941,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281573861,0.54279927,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281576108,0.46004444,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281577723,0.56348798,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281580244,0.54255934,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281580450,0.4867656,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281580878,0.5298934,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281587209,0.5298944,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281588017,0.52989463,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281590979,0.56956507,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281591183,0.52989687,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281593277,0.61269368,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281593553,0.61269762,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281593782,0.52989687,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281594747,0.52989904,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281596632,0.52576296,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281597201,0.62926389,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281601856,0.61632233,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281602059,0.62927003,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281605904,0.61632233,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281606109,0.6292703,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281610568,0.52576937,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281612738,0.51919258,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281612942,0.50624461,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281613228,0.51919366,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281614429,0.4284671,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281614565,0.53203776,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281615042,0.51908871,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281616648,0.41551805,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281624552,0.60981904,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281624988,0.51909248,72452.0,72451.0,0.096501]
["bitfinex","BTCUSD",1730281625530,0.33452825,72452.0,72451.0,0.179401]
["bitfinex","BTCUSD",1730281625687,0.25077873,72452.0,72451.0,0.179401]
["bitfinex","BTCUSD",1730281625900,0.29220506,72452.0,72451.0,0.179401]
["bitfinex","BTCUSD",1730281626434,0.25077873,72452.0,72451.0,0.179401]
["bitfinex","BTCUSD",1730281626853,0.11427766,72452.0,72451.0,0.18934782]
["bitfinex","BTCUSD",1730281627054,0.11427766,72452.0,72451.0,0.19966416]
["bitfinex","BTCUSD",1730281627257,0.11427766,72452.0,72451.0,0.20166416]
["bitfinex","BTCUSD",1730281629210,0.11427766,72452.0,72451.0,0.20165393]
["bitfinex","BTCUSD",1730281629874,0.00372736,72452.0,72451.0,0.20441412]
["bitfinex","BTCUSD",1730281630096,0.00372736,72452.0,72451.0,0.19410801]
["bitfinex","BTCUSD",1730281630299,0.00372736,72452.0,72451.0,0.20440875]
["bitfinex","BTCUSD",1730281630519,0.14174936,72452.0,72451.0,0.20164551]
["bitfinex","BTCUSD",1730281630934,0.00372736,72452.0,72451.0,0.20164551]
["bitfinex","BTCUSD",1730281633228,0.14174936,72452.0,72451.0,0.20164551]
["bitfinex","BTCUSD",1730281633868,0.14174936,72452.0,72451.0,0.19134782]
["bitfinex","BTCUSD",1730281634115,0.14174936,72452.0,72451.0,0.20163767]
["bitfinex","BTCUSD",1730281634333,0.14174936,72452.0,72451.0,0.19134782]
["bitfinex","BTCUSD",1730281635707,0.14174936,72452.0,72451.0,0.20163767]
["bitfinex","BTCUSD",1730281635906,0.14174936,72452.0,72451.0,0.19134782]
["bitfinex","BTCUSD",1730281637988,0.00372736,72452.0,72451.0,0.28207438]
["bitfinex","BTCUSD",1730281638280,0.00372736,72452.0,72451.0,0.42009838]
["bitfinex","BTCUSD",1730281638453,0.00372736,72452.0,72451.0,0.28207438]
["bitfinex","BTCUSD",1730281638793,0.00372736,72452.0,72451.0,0.20163123]
["bitfinex","BTCUSD",1730281640107,0.001656,72452.0,72451.0,0.34741533]
["bitfinex","BTCUSD",1730281640411,0.001656,72452.0,72451.0,0.34465523]
["bitfinex","BTCUSD",1730281641285,0.001656,72452.0,72451.0,0.34965523]
["bitfinex","BTCUSD",1730281658980,0.001656,72452.0,72451.0,0.34966411]
["bitfinex","BTCUSD",1730281663930,0.001656,72452.0,72451.0,0.33937182]
["bitfinex","BTCUSD",1730281667794,0.139678,72452.0,72451.0,0.10844782]
["bitfinex","BTCUSD",1730281667993,0.139678,72452.0,72451.0,0.00994782]
["bitfinex","BTCUSD",1730281670852,0.139678,72452.0,72451.0,0.10124782]
["bitfinex","BTCUSD",1730281670853,0.001656,72452.0,72451.0,0.10124782]
["bitfinex","BTCUSD",1730281671191,0.001656,72452.0,72451.0,0.24203189]
["bitfinex","BTCUSD",1730281672343,0.001656,72452.0,72451.0,0.24403189]
["bitfinex","BTCUSD",1730281672797,0.001656,72452.0,72451.0,0.25432987]
["bitfinex","BTCUSD",1730281673482,0.001656,72452.0,72451.0,0.29539842]
["bitfinex","BTCUSD",1730281673714,0.001656,72452.0,72451.0,0.29539761]
["bitfinex","BTCUSD",1730281673939,0.001656,72452.0,72451.0,0.28510044]
["bitfinex","BTCUSD",1730281674173,0.001656,72452.0,72451.0,0.29010044]
["bitfinex","BTCUSD",1730281674384,0.001656,72452.0,72451.0,0.24903189]
["bitfinex","BTCUSD",1730281674605,0.001656,72452.0,72451.0,0.31063472]
["bitfinex","BTCUSD",1730281674822,0.001656,72452.0,72451.0,0.32317139]
["bitfinex","BTCUSD",1730281675037,0.001656,72452.0,72451.0,0.40417139]
["bitfinex","BTCUSD",1730281675250,0.001656,72452.0,72451.0,0.34256856]
["bitfinex","BTCUSD",1730281675721,0.001656,72452.0,72451.0,0.4249426]
["bitfinex","BTCUSD",1730281676376,0.001656,72452.0,72451.0,0.42494101]
["bitfinex","BTCUSD",1730281676605,0.001656,72452.0,72451.0,0.34256856]
["bitfinex","BTCUSD",1730281676806,0.001656,72452.0,72451.0,0.33227182]
["bitfinex","BTCUSD",1730281677461,0.001656,72452.0,72451.0,0.41464427]
["bitfinex","BTCUSD",1730281677679,0.001656,72452.0,72451.0,0.33227182]
["bitfinex","BTCUSD",1730281678156,0.001656,72452.0,72451.0,0.41464427]
["bitfinex","BTCUSD",1730281678838,0.001656,72452.0,72451.0,0.26663104]
["bitfinex","BTCUSD",1730281679055,0.001656,72452.0,72451.0,0.25103702]
["bitfinex","BTCUSD",1730281679947,0.001656,72452.0,72451.0,0.38906102]
["bitfinex","BTCUSD",1730281680376,0.001656,72452.0,72451.0,0.25103702]
["bitfinex","BTCUSD",1730281682384,0.001656,72452.0,72451.0,0.38906102]
["bitfinex","BTCUSD",1730281682603,0.001656,72452.0,72451.0,0.30806102]
["bitfinex","BTCUSD",1730281683501,0.001656,72452.0,72451.0,0.30806291]
["bitfinex","BTCUSD",1730281687197,0.001656,72452.0,72451.0,0.24627182]
["bitfinex","BTCUSD",1730281688035,0.001656,72452.0,72451.0,0.25655955]
["bitfinex","BTCUSD",1730281689731,0.001656,72452.0,72451.0,0.24627182]
["bitfinex","BTCUSD",1730281690831,0.001656,72452.0,72451.0,0.25655982]
["bitfinex","BTCUSD",1730281691308,0.00132904,72452.0,72451.0,0.25655982]
["bitfinex","BTCUSD",1730281692777,0.00132904,72452.0,72451.0,0.3389021]
["bitfinex","BTCUSD",1730281692928,0.00132904,72452.0,72451.0,0.3439021]
["bitfinex","BTCUSD",1730281693348,0.00132904,72452.0,72451.0,0.26155982]
["bitfinex","BTCUSD",1730281693755,0.00132904,72452.0,72451.0,0.34390112]
["bitfinex","BTCUSD",1730281694845,0.00132904,72452.0,72451.0,0.32861312]
["bitfinex","BTCUSD",1730281695061,0.13935104,72452.0,72451.0,0.08399752]
["bitfinex","BTCUSD",1730281695312,0.00132904,72452.0,72451.0,0.08399752]
["bitfinex","BTCUSD",1730281695667,0.00132904,72452.0,72451.0,0.17472408]
["bitfinex","BTCUSD",1730281695888,0.00132904,72452.0,72451.0,0.16943523]
["bitfinex","BTCUSD",1730281696504,0.00132904,72452.0,72451.0,0.40411938]
["bitfinex","BTCUSD",1730281696711,0.00132904,72452.0,72451.0,0.38973267]
["bitfinex","BTCUSD",1730281696866,0.00132904,72452.0,72451.0,0.32797182]
["bitfinex","BTCUSD",1730281697071,0.00132904,72452.0,72451.0,0.41031312]
["bitfinex","BTCUSD",1730281697898,0.00132904,72452.0,72451.0,0.42060136]
["bitfinex","BTCUSD",1730281698094,0.00132904,72452.0,72451.0,0.56210243]
["bitfinex","BTCUSD",1730281698299,0.00132904,72452.0,72451.0,0.57976113]
["bitfinex","BTCUSD",1730281698709,0.00132904,72452.0,72451.0,0.70327309]
["bitfinex","BTCUSD",1730281698942,0.00132904,72452.0,72451.0,0.56947289]
["bitfinex","BTCUSD",1730281702970,0.00132904,72452.0,72451.0,0.57975663]
["bitfinex","BTCUSD",1730281703942,0.00132904,72452.0,72451.0,0.56947289]
["bitfinex","BTCUSD",1730281708375,0.00132904,72452.0,72451.0,0.43297182]
["bitfinex","BTCUSD",1730281715314,0.00132904,72452.0,72451.0,0.35387182]
["bitfinex","BTCUSD",1730281717021,0.00132904,72452.0,72451.0,0.49037289]
["bitfinex","BTCUSD",1730281717359,0.00132904,72452.0,72451.0,0.56557289]
["bitfinex","BTCUSD",1730281723245,0.00132904,72452.0,72451.0,0.57586303]
["bitfinex","BTCUSD",1730281728265,0.00132904,72452.0,72451.0,0.56557289]
["bitfinex","BTCUSD",1730281728470,0.00132904,72452.0,72451.0,0.57587171]
["bitfinex","BTCUSD",1730281731954,0.00132904,72452.0,72451.0,0.57586879]
["bitfinex","BTCUSD",1730281733963,0.00132904,72452.0,72451.0,0.50066879]
["bitfinex","BTCUSD",1730281735127,0.00132904,72452.0,72451.0,0.26526772]
["bitfinex","BTCUSD",1730281737035,0.00132904,72452.0,72451.0,0.16526772]
["bitfinex","BTCUSD",1730281737269,0.00132904,72452.0,72451.0,0.24759406]
["bitfinex","BTCUSD",1730281737396,0.00132904,72452.0,72451.0,0.24759407]
["bitfinex","BTCUSD",1730281737594,0.00132904,72452.0,72451.0,0.16526772]
["bitfinex","BTCUSD",1730281739927,0.00132904,72452.0,72449.0,0.0617592]
["bitfinex","BTCUSD",1730281739928,0.217224,72451.0,72449.0,0.0617592]
["bitfinex","BTCUSD",1730281740130,0.60420167,72452.0,72446.0,0.001562]
["bitfinex","BTCUSD",1730281740131,0.217228,72449.0,72448.0,0.00494682]
["bitfinex","BTCUSD",1730281740331,0.217228,72449.0,72446.0,0.001562]
["bitfinex","BTCUSD",1730281740332,0.41409,72448.0,72447.0,0.00494682]
["bitfinex","BTCUSD",1730281740539,0.217231,72447.0,72446.0,0.00650882]
["bitfinex","BTCUSD",1730281740752,0.36666672,72447.0,72446.0,0.00650882]
["bitfinex","BTCUSD",1730281741432,0.36666672,72447.0,72446.0,0.001562]
["bitfinex","BTCUSD",1730281741636,0.44445863,72447.0,72446.0,0.001562]
["bitfinex","BTCUSD",1730281741838,0.54165863,72447.0,72446.0,0.001562]
["bitfinex","BTCUSD",1730281742045,0.138043,72441.0,72438.0,0.00494682]
["bitfinex","BTCUSD",1730281742267,0.40746956,72441.0,72439.0,0.00650882]
["bitfinex","BTCUSD",1730281742627,0.316743,72441.0,72439.0,0.00650882]
["bitfinex","BTCUSD",1730281743288,0.45324407,72441.0,72439.0,0.00650882]
["bitfinex","BTCUSD",1730281744866,0.45324407,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281745306,0.45824407,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281745504,0.45324407,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281750279,0.48331544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281753871,0.58331544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281758420,0.6037786,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281758921,0.74023869,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281760527,0.72832488,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281764309,0.74118941,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281764511,0.68703188,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281765410,0.5961888,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281765612,0.58331544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281765836,0.37661544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281766381,0.27661544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281782557,0.35731544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281784755,0.37023647,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281785538,0.48531544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281791238,0.58081544,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281791436,0.79202894,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281791633,0.80811058,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281792036,0.85119849,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281792419,0.76036344,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281792645,0.80860924,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281792843,0.72586587,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281793047,0.73086587,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281793245,0.73386587,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281793676,0.72886587,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281794537,0.72586587,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281796499,0.86232596,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281797505,0.92437015,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281799306,0.98813555,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281799518,0.90541565,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281799870,1.00885125,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281800541,0.90541565,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281800986,1.00881683,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281802309,0.90541565,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281803481,0.76895556,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281803913,0.67345556,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281807371,0.50040513,72441.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730281807586,0.50040513,72441.0,72440.0,0.08270882]
["bitfinex","BTCUSD",1730281807587,0.27661544,72441.0,72440.0,0.08270882]
["bitfinex","BTCUSD",1730281810934,0.27454407,72441.0,72440.0,0.00650882]
["bitfinex","BTCUSD",1730281811930,0.27661524,72441.0,72440.0,0.00650882]
["bitfinex","BTCUSD",1730281812736,0.27661524,72441.0,72440.0,0.0167846]
["bitfinex","BTCUSD",1730281813361,0.14011417,72441.0,72440.0,0.0929846]
["bitfinex","BTCUSD",1730281813563,0.00207117,72441.0,72440.0,0.20152216]
["bitfinex","BTCUSD",1730281813764,0.14011417,72441.0,72440.0,0.20152216]
["bitfinex","BTCUSD",1730281814646,0.00207117,72441.0,72440.0,0.31285382]
["bitfinex","BTCUSD",1730281814888,0.00207117,72441.0,72440.0,0.20350593]
["bitfinex","BTCUSD",1730281817202,0.001654,72446.0,72445.0,0.00994682]
["bitfinex","BTCUSD",1730281817327,0.001654,72446.0,72445.0,0.20644393]
["bitfinex","BTCUSD",1730281817524,0.001654,72446.0,72445.0,0.34447893]
["bitfinex","BTCUSD",1730281817848,0.001654,72446.0,72445.0,0.34444062]
["bitfinex","BTCUSD",1730281818054,0.001654,72446.0,72445.0,0.20640562]
["bitfinex","BTCUSD",1730281819200,0.001654,72446.0,72445.0,0.19000008]
["bitfinex","BTCUSD",1730281819421,0.001654,72446.0,72445.0,0.20640562]
["bitfinex","BTCUSD",1730281819654,0.001654,72446.0,72445.0,0.34444062]
["bitfinex","BTCUSD",1730281820538,0.001654,72446.0,72445.0,0.34944062]
["bitfinex","BTCUSD",1730281821094,0.001654,72446.0,72445.0,0.32278182]
["bitfinex","BTCUSD",1730281821285,0.001654,72446.0,72445.0,0.34940506]
["bitfinex","BTCUSD",1730281824111,0.001654,72446.0,72445.0,0.33302141]
["bitfinex","BTCUSD",1730281824926,0.001654,72446.0,72445.0,0.33301108]
["bitfinex","BTCUSD",1730281825192,0.001654,72446.0,72445.0,0.32278182]
["bitfinex","BTCUSD",1730281825467,0.001654,72446.0,72445.0,0.33301107]
["bitfinex","BTCUSD",1730281832369,0.001654,72446.0,72445.0,0.33301038]
["bitfinex","BTCUSD",1730281833149,0.001654,72446.0,72445.0,0.34937638]
["bitfinex","BTCUSD",1730281835546,0.001654,72446.0,72445.0,0.48587745]
["bitfinex","BTCUSD",1730281835743,0.001654,72446.0,72445.0,0.58587745]
["bitfinex","BTCUSD",1730281836100,0.001654,72446.0,72445.0,0.58589659]
["bitfinex","BTCUSD",1730281836256,0.001654,72446.0,72445.0,0.55928289]
["bitfinex","BTCUSD",1730281836456,0.001654,72446.0,72445.0,0.58590697]
["bitfinex","BTCUSD",1730281836680,0.001654,72446.0,72445.0,0.58590695]
["bitfinex","BTCUSD",1730281837698,0.001654,72446.0,72445.0,0.73095738]
["bitfinex","BTCUSD",1730281841014,0.001654,72446.0,72445.0,0.58590695]
["bitfinex","BTCUSD",1730281841241,0.001654,72446.0,72445.0,1.00000695]
["bitfinex","BTCUSD",1730281842713,0.001654,72446.0,72445.0,1.14505738]
["bitfinex","BTCUSD",1730281843143,0.001654,72446.0,72445.0,1.15533394]
["bitfinex","BTCUSD",1730281843366,0.001654,72446.0,72445.0,1.15539074]
["bitfinex","BTCUSD",1730281843565,0.001654,72446.0,72445.0,1.15739074]
["bitfinex","BTCUSD",1730281843962,0.00132904,72452.0,72451.0,0.42357082]
["bitfinex","BTCUSD",1730281844224,0.00132904,72452.0,72451.0,1.17667167]
["bitfinex","BTCUSD",1730281845763,0.00132904,72452.0,72451.0,1.19967167]
["bitfinex","BTCUSD",1730281846078,0.00132904,72452.0,72451.0,1.2405952]
["bitfinex","BTCUSD",1730281846283,0.00132904,72452.0,72451.0,1.19967167]
["bitfinex","BTCUSD",1730281846685,0.00132904,72452.0,72451.0,1.15247231]
["bitfinex","BTCUSD",1730281846898,0.00132904,72452.0,72451.0,1.20162819]
["bitfinex","BTCUSD",1730281848325,0.00132904,72452.0,72451.0,1.24255172]
["bitfinex","BTCUSD",1730281848878,0.00132904,72452.0,72451.0,1.24314764]
["bitfinex","BTCUSD",1730281849385,0.00132904,72452.0,72451.0,1.26360941]
["bitfinex","BTCUSD",1730281849591,0.00132904,72452.0,72451.0,1.20222411]
["bitfinex","BTCUSD",1730281850565,0.00132904,72452.0,72451.0,1.27379804]
["bitfinex","BTCUSD",1730281850787,0.00132904,72452.0,72451.0,1.28406486]
["bitfinex","BTCUSD",1730281852581,0.00132904,72452.0,72451.0,1.30452663]
["bitfinex","BTCUSD",1730281853404,0.00132904,72452.0,72451.0,1.20221779]
["bitfinex","BTCUSD",1730281853574,0.00132904,72452.0,72451.0,1.30452663]
["bitfinex","BTCUSD",1730281854598,0.00132904,72452.0,72451.0,1.34090064]
["bitfinex","BTCUSD",1730281855390,0.00132904,72452.0,72451.0,1.24818842]
["bitfinex","BTCUSD",1730281855660,0.00132904,72452.0,72451.0,1.14587958]
["bitfinex","BTCUSD",1730281856103,0.00132904,72452.0,72451.0,1.24829027]
["bitfinex","BTCUSD",1730281856549,0.00132904,72452.0,72451.0,1.14787958]
["bitfinex","BTCUSD",1730281857445,0.00132904,72452.0,72451.0,1.05716736]
["bitfinex","BTCUSD",1730281857686,0.00132904,72452.0,72451.0,1.05709332]
["bitfinex","BTCUSD",1730281857913,0.2078786,72465.0,72461.0,0.01694682]
["bitfinex","BTCUSD",1730281858156,0.2078786,72465.0,72461.0,0.83595578]
["bitfinex","BTCUSD",1730281858380,0.2078786,72465.0,72461.0,1.12853975]
["bitfinex","BTCUSD",1730281859069,0.2078786,72465.0,72461.0,0.72632646]
["bitfinex","BTCUSD",1730281859277,0.2078786,72465.0,72461.0,0.81703868]
["bitfinex","BTCUSD",1730281859954,0.2078786,72465.0,72461.0,0.58332146]
["bitfinex","BTCUSD",1730281860209,0.081656,72462.0,72461.0,0.48132146]
["bitfinex","BTCUSD",1730281860449,0.219659,72462.0,72461.0,0.46606381]
["bitfinex","BTCUSD",1730281860708,0.219659,72462.0,72461.0,0.42396682]
["bitfinex","BTCUSD",1730281860927,0.081656,72462.0,72461.0,0.47107596]
["bitfinex","BTCUSD",1730281861652,0.219659,72462.0,72461.0,0.46607596]
["bitfinex","BTCUSD",1730281863053,0.44836007,72462.0,72461.0,0.46607596]
["bitfinex","BTCUSD",1730281863330,0.44836007,72462.0,72461.0,0.44559342]
["bitfinex","BTCUSD",1730281863566,0.44836007,72462.0,72461.0,0.44561419]
["bitfinex","BTCUSD",1730281863798,0.44836007,72462.0,72461.0,0.42426887]
["bitfinex","BTCUSD",1730281864288,0.45336007,72462.0,72461.0,0.42426887]
["bitfinex","BTCUSD",1730281864543,0.45336007,72462.0,72461.0,0.41402]
["bitfinex","BTCUSD",1730281864992,0.57805388,72462.0,72461.0,0.41402]
["bitfinex","BTCUSD",1730281865237,0.45336007,72462.0,72461.0,0.41402]
["bitfinex","BTCUSD",1730281865497,0.57636007,72462.0,72461.0,0.33592]
["bitfinex","BTCUSD",1730281865730,0.40416007,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281866003,0.51426547,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281866456,0.39916007,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281866680,0.38116007,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281866915,0.37616007,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281869125,0.27616007,72462.0,72461.0,0.05952]
["bitfinex","BTCUSD",1730281870073,0.27616007,72462.0,72461.0,0.06446682]
["bitfinex","BTCUSD",1730281870483,0.39425333,72462.0,72461.0,0.06446682]
["bitfinex","BTCUSD",1730281870683,0.27616007,72462.0,72461.0,0.06446682]
["bitfinex","BTCUSD",1730281881195,0.139659,72462.0,72461.0,0.06446682]
["bitfinex","BTCUSD",1730281881429,0.139659,72462.0,72461.0,0.14106682]
["bitfinex","BTCUSD",1730281882192,0.139659,72462.0,72461.0,0.15129776]
["bitfinex","BTCUSD",1730281884826,0.139659,72462.0,72461.0,0.15130449]
["bitfinex","BTCUSD",1730281885077,0.001656,72462.0,72461.0,0.15330449]
["bitfinex","BTCUSD",1730281885193,0.001656,72462.0,72461.0,0.16968507]
["bitfinex","BTCUSD",1730281885393,0.139659,72462.0,72461.0,0.16968507]
["bitfinex","BTCUSD",1730281885598,0.139659,72462.0,72461.0,0.16768507]
["bitfinex","BTCUSD",1730281885791,0.139659,72462.0,72461.0,0.16851207]
["bitfinex","BTCUSD",1730281885993,0.139659,72462.0,72461.0,0.09191207]
["bitfinex","BTCUSD",1730281888233,0.139659,72462.0,72461.0,0.09194827]
["bitfinex","BTCUSD",1730281890991,0.27616007,72462.0,72461.0,0.09196979]
["bitfinex","BTCUSD",1730281892205,0.27616007,72462.0,72461.0,0.09197252]
["bitfinex","BTCUSD",1730281895483,0.27616007,72462.0,72461.0,0.09197331]
["bitfinex","BTCUSD",1730281896324,0.27616007,72462.0,72461.0,0.11249659]
["bitfinex","BTCUSD",1730281898816,0.27616007,72462.0,72461.0,0.06529382]
["bitfinex","BTCUSD",1730281899021,0.27616007,72462.0,72461.0,0.09198641]
["bitfinex","BTCUSD",1730281899376,0.27616007,72462.0,72461.0,0.06529382]
["bitfinex","BTCUSD",1730281899596,0.27616007,72462.0,72461.0,0.11252688]
["bitfinex","BTCUSD",1730281902736,0.27616007,72462.0,72461.0,0.11253003]
["bitfinex","BTCUSD",1730281905000,0.001656,72462.0,72461.0,0.21033003]
["bitfinex","BTCUSD",1730281905204,0.00372653,72462.0,72461.0,0.28803003]
["bitfinex","BTCUSD",1730281905403,0.00372653,72462.0,72461.0,0.29832489]
["bitfinex","BTCUSD",1730281907475,0.00372653,72462.0,72461.0,0.30032489]
["bitfinex","BTCUSD",1730281908010,0.14172953,72462.0,72461.0,0.29832489]
["bitfinex","BTCUSD",1730281909652,0.14172953,72462.0,72461.0,0.30032489]
["bitfinex","BTCUSD",1730281910063,0.14172953,72462.0,72461.0,0.24279382]
["bitfinex","BTCUSD",1730281910244,0.14172953,72462.0,72461.0,0.3003571]
["bitfinex","BTCUSD",1730281911384,0.00372653,72462.0,72461.0,0.3003571]
["bitfinex","BTCUSD",1730281911784,0.14172953,72462.0,72461.0,0.3003571]
["bitfinex","BTCUSD",1730281912987,0.14172953,72462.0,72461.0,0.2983571]
["bitfinex","BTCUSD",1730281913391,0.14172953,72462.0,72461.0,0.30036021]
["bitfinex","BTCUSD",1730281913984,0.14172953,72462.0,72461.0,0.29836021]
["bitfinex","BTCUSD",1730281914309,0.14172953,72462.0,72461.0,0.3154855]
["bitfinex","BTCUSD",1730281915160,0.14172953,72462.0,72461.0,0.3174855]
["bitfinex","BTCUSD",1730281916868,0.14172953,72462.0,72461.0,0.25309647]
["bitfinex","BTCUSD",1730281917071,0.14172953,72462.0,72461.0,0.31751249]
["bitfinex","BTCUSD",1730281917599,0.14164435,72462.0,72461.0,0.30038027]
["bitfinex","BTCUSD",1730281920502,0.00364135,72462.0,72461.0,0.30038027]
["bitfinex","BTCUSD",1730281921090,0.14164435,72462.0,72461.0,0.30038027]
["bitfinex","BTCUSD",1730281922961,0.14164435,72462.0,72461.0,0.27365686]
["bitfinex","BTCUSD",1730281923165,0.14164435,72462.0,72461.0,0.30038833]
["bitfinex","BTCUSD",1730281926325,0.14164435,72462.0,72461.0,0.27365976]
["bitfinex","BTCUSD",1730281926531,0.14164435,72462.0,72461.0,0.30040013]
["bitfinex","BTCUSD",1730281927363,0.14164435,72462.0,72461.0,0.25310095]
["bitfinex","BTCUSD",1730281927564,0.14164435,72462.0,72461.0,0.30040085]
["bitfinex","BTCUSD",1730281928271,0.14164435,72462.0,72461.0,0.29009304]
["bitfinex","BTCUSD",1730281928474,0.14164435,72462.0,72461.0,0.30039874]
["bitfinex","BTCUSD",1730281928675,0.14164435,72462.0,72461.0,0.34161793]
["bitfinex","BTCUSD",1730281929249,0.14164435,72462.0,72461.0,0.30039874]
["bitfinex","BTCUSD",1730281929789,0.14164435,72462.0,72461.0,0.30040425]
["bitfinex","BTCUSD",1730281930234,0.14164435,72462.0,72461.0,0.34162344]
["bitfinex","BTCUSD",1730281930810,0.14164435,72462.0,72461.0,0.33132156]
["bitfinex","BTCUSD",1730281931015,0.14164435,72462.0,72461.0,0.34163076]
["bitfinex","BTCUSD",1730281933304,0.14164435,72462.0,72461.0,0.34164776]
["bitfinex","BTCUSD",1730281934091,0.00364135,72462.0,72461.0,0.34164776]
["bitfinex","BTCUSD",1730281934499,0.00364135,72462.0,72461.0,0.34164986]
["bitfinex","BTCUSD",1730281934857,0.00364135,72462.0,72461.0,0.34165981]
["bitfinex","BTCUSD",1730281935217,0.14164435,72462.0,72461.0,0.34165981]
["bitfinex","BTCUSD",1730281937987,0.14164435,72462.0,72461.0,0.29434131]
["bitfinex","BTCUSD",1730281938194,0.14164435,72462.0,72461.0,0.34165927]
["bitfinex","BTCUSD",1730281940383,0.14164435,72462.0,72461.0,0.30042308]
["bitfinex","BTCUSD",1730281940607,0.14164435,72462.0,72461.0,0.31756804]
["bitfinex","BTCUSD",1730281941123,0.00364135,72462.0,72461.0,0.31756804]
["bitfinex","BTCUSD",1730281941466,0.14164435,72462.0,72461.0,0.31756804]
["bitfinex","BTCUSD",1730281942168,0.14164435,72462.0,72461.0,0.36227737]
["bitfinex","BTCUSD",1730281942595,0.14164435,72462.0,72461.0,0.37942346]
["bitfinex","BTCUSD",1730281942795,0.14164435,72462.0,72461.0,0.31756917]
["bitfinex","BTCUSD",1730281943433,0.00364135,72462.0,72461.0,0.36227737]
["bitfinex","BTCUSD",1730281943570,0.14164435,72462.0,72461.0,0.36227737]
["bitfinex","BTCUSD",1730281943772,0.14164435,72462.0,72461.0,0.31756897]
["bitfinex","BTCUSD",1730281944249,0.14164435,72462.0,72461.0,0.35881178]
["bitfinex","BTCUSD",1730281945058,0.00364135,72462.0,72461.0,0.35881582]
["bitfinex","BTCUSD",1730281945270,0.14164435,72462.0,72461.0,0.31757301]
["bitfinex","BTCUSD",1730281945470,0.14164435,72462.0,72461.0,0.25310505]
["bitfinex","BTCUSD",1730281945686,0.00364135,72462.0,72461.0,0.36228017]
["bitfinex","BTCUSD",1730281945995,0.00364135,72462.0,72461.0,0.45305571]
["bitfinex","BTCUSD",1730281946188,0.00364135,72462.0,72461.0,0.52920642]
["bitfinex","BTCUSD",1730281946453,0.00364135,72462.0,72461.0,0.62498196]
["bitfinex","BTCUSD",1730281947069,0.00157082,72462.0,72461.0,0.62998196]
["bitfinex","BTCUSD",1730281947560,0.2078786,72476.0,72475.0,0.14292482]
["bitfinex","BTCUSD",1730281947790,0.2078786,72476.0,72475.0,0.60870662]
["bitfinex","BTCUSD",1730281948039,0.2078786,72476.0,72475.0,0.47673242]
["bitfinex","BTCUSD",1730281948232,0.001656,72477.0,72476.0,0.24412282]
["bitfinex","BTCUSD",1730281948442,0.001656,72477.0,72476.0,0.40599929]
["bitfinex","BTCUSD",1730281948652,0.001656,72477.0,72476.0,0.47199296]
["bitfinex","BTCUSD",1730281949069,0.001656,72477.0,72476.0,0.55426943]
["bitfinex","BTCUSD",1730281949264,0.001656,72477.0,72476.0,0.47199296]
["bitfinex","BTCUSD",1730281949466,0.001656,72477.0,72476.0,0.53366945]
["bitfinex","BTCUSD",1730281949673,0.001656,72477.0,72476.0,0.47199296]
["bitfinex","BTCUSD",1730281949877,0.001656,72477.0,72476.0,0.5336673]
["bitfinex","BTCUSD",1730281950575,0.001656,72477.0,72476.0,0.47199296]
["bitfinex","BTCUSD",1730281951335,0.001656,72477.0,72476.0,0.51507503]
["bitfinex","BTCUSD",1730281951537,0.001656,72477.0,72476.0,0.42429949]
["bitfinex","BTCUSD",1730281951748,0.001656,72477.0,72476.0,0.51507503]
["bitfinex","BTCUSD",1730281952042,0.001656,72477.0,72476.0,0.60585057]
["bitfinex","BTCUSD",1730281952259,0.001656,72477.0,72476.0,0.6697685]
["bitfinex","BTCUSD",1730281952468,0.001656,72477.0,72476.0,0.80626957]
["bitfinex","BTCUSD",1730281952675,0.001656,72477.0,72476.0,1.57469957]
["bitfinex","BTCUSD",1730281953496,0.001654,72490.0,72489.0,0.31489782]
["bitfinex","BTCUSD",1730281953625,0.001654,72490.0,72489.0,0.36208119]
["bitfinex","BTCUSD",1730281955372,0.001654,72490.0,72489.0,0.31489782]
["bitfinex","BTCUSD",1730281955544,0.001654,72490.0,72489.0,0.36190746]
["bitfinex","BTCUSD",1730281955752,0.001654,72490.0,72489.0,0.22395646]
["bitfinex","BTCUSD",1730281956126,0.001654,72490.0,72489.0,0.20351718]
["bitfinex","BTCUSD",1730281956336,0.001654,72490.0,72489.0,0.22395646]
["bitfinex","BTCUSD",1730281956543,0.001654,72490.0,72489.0,0.20351718]
["bitfinex","BTCUSD",1730281959914,0.001654,72490.0,72489.0,0.34146818]
["bitfinex","BTCUSD",1730281963925,0.001654,72490.0,72489.0,0.36190746]
["bitfinex","BTCUSD",1730281964128,0.001654,72490.0,72489.0,0.452683]
["bitfinex","BTCUSD",1730281964338,0.001654,72490.0,72489.0,0.36190746]
["bitfinex","BTCUSD",1730281967325,0.001654,72490.0,72489.0,0.457683]
["bitfinex","BTCUSD",1730281967566,0.001654,72490.0,72489.0,0.562683]
["bitfinex","BTCUSD",1730281967822,0.001654,72490.0,72489.0,1.331043]
["bitfinex","BTCUSD",1730281968070,0.001654,72490.0,72489.0,1.34127675]
["bitfinex","BTCUSD",1730281968309,0.001654,72490.0,72489.0,1.28842649]
["bitfinex","BTCUSD",1730281969259,0.001654,72490.0,72489.0,0.38454005]
["bitfinex","BTCUSD",1730281969260,0.139604,72490.0,72489.0,0.38454005]
["bitfinex","BTCUSD",1730281969524,0.27610507,72490.0,72489.0,0.3743063]
["bitfinex","BTCUSD",1730281977526,0.139604,72490.0,72489.0,0.3743063]
["bitfinex","BTCUSD",1730281977965,0.139604,72490.0,72489.0,0.3763063]
["bitfinex","BTCUSD",1730281978765,0.001654,72490.0,72489.0,0.3763063]
["bitfinex","BTCUSD",1730281979110,0.001654,72490.0,72489.0,0.62744147]
["bitfinex","BTCUSD",1730281979309,0.001654,72490.0,72489.0,0.66077456]
["bitfinex","BTCUSD",1730281979514,0.001654,72490.0,72489.0,0.50381672]
["bitfinex","BTCUSD",1730281979700,0.001654,72490.0,72489.0,0.41104017]
["bitfinex","BTCUSD",1730281979701,0.139604,72490.0,72489.0,0.41104017]
["bitfinex","BTCUSD",1730281980572,0.27610507,72490.0,72489.0,0.41104017]
["bitfinex","BTCUSD",1730281981335,0.27610507,72490.0,72489.0,0.4212438]
["bitfinex","BTCUSD",1730281985507,0.139604,72490.0,72489.0,0.4212438]
["bitfinex","BTCUSD",1730281985684,0.139604,72490.0,72489.0,0.5011438]
["bitfinex","BTCUSD",1730281985886,0.001654,72490.0,72489.0,0.5011438]
["bitfinex","BTCUSD",1730281986088,0.001654,72490.0,72489.0,0.5921438]
["bitfinex","BTCUSD",1730281986414,0.001654,72490.0,72489.0,0.7320948]
["bitfinex","BTCUSD",1730281986590,0.001654,72490.0,72489.0,0.5941438]
["bitfinex","BTCUSD",1730281987017,0.001654,72490.0,72489.0,0.59414956]
["bitfinex","BTCUSD",1730281987413,0.001654,72490.0,72489.0,0.42124956]
["bitfinex","BTCUSD",1730281987414,0.4208968,72490.0,72489.0,0.42124956]
["bitfinex","BTCUSD",1730281987615,0.35422233,72490.0,72489.0,0.42124956]
["bitfinex","BTCUSD",1730281987983,0.35422233,72490.0,72489.0,0.01020481]
["bitfinex","BTCUSD",1730281987984,0.4208968,72490.0,72489.0,0.01020481]
["bitfinex","BTCUSD",1730281988111,0.4208968,72490.0,72489.0,0.01103181]
["bitfinex","BTCUSD",1730281988529,0.4208968,72490.0,72489.0,0.01103532]
["bitfinex","BTCUSD",1730281989630,0.4208968,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730281989926,0.27610507,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730281990998,0.27610507,72490.0,72489.0,0.011029]
["bitfinex","BTCUSD",1730281992395,0.27610507,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730281992760,0.4208968,72490.0,72489.0,0.000827]
["bitfinex","BTCUSD",1730281998934,0.4208968,72490.0,72473.0,0.0999]
["bitfinex","BTCUSD",1730281998935,0.005,72480.0,72474.0,0.01027966]
["bitfinex","BTCUSD",1730281999153,0.1,72474.0,72468.0,0.2078786]
["bitfinex","BTCUSD",1730281999372,0.1,72474.0,72463.0,0.01634275]
["bitfinex","BTCUSD",1730281999373,0.137991,72468.0,72463.0,0.01634275]
["bitfinex","BTCUSD",1730281999640,0.138001,72463.0,72461.0,0.077027]
["bitfinex","BTCUSD",1730281999871,0.138001,72463.0,72462.0,0.01104228]
["bitfinex","BTCUSD",1730282001456,0.14007145,72463.0,72462.0,0.01104228]
["bitfinex","BTCUSD",1730282005772,0.14007145,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282013117,0.27657252,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282018812,0.29305924,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282019042,0.27657252,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282020742,0.28946823,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282021264,0.27657252,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282021499,0.28946967,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282023602,0.28947387,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282026573,0.38026154,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282027279,0.36736019,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282027478,0.38027867,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282028332,0.289491,72463.0,72462.0,0.000827]
["bitfinex","BTCUSD",1730282029897,0.289491,72463.0,72462.0,0.0101624]
["bitfinex","BTCUSD",1730282030100,0.15298993,72463.0,72462.0,0.1866339]
["bitfinex","BTCUSD",1730282030311,0.14007145,72463.0,72462.0,0.1866339]
["bitfinex","BTCUSD",1730282031723,0.138001,72463.0,72462.0,0.1866339]
["bitfinex","BTCUSD",1730282031873,0.138001,72463.0,72462.0,0.29375118]
["bitfinex","BTCUSD",1730282032214,0.138001,72463.0,72462.0,0.30404985]
["bitfinex","BTCUSD",1730282034453,0.138001,72463.0,72462.0,0.21326218]
["bitfinex","BTCUSD",1730282036062,0.138001,72463.0,72462.0,0.28326218]
["bitfinex","BTCUSD",1730282036602,0.001654,72475.0,72464.0,0.1809]
["bitfinex","BTCUSD",1730282036841,0.001654,72475.0,72474.0,0.23628]
["bitfinex","BTCUSD",1730282037104,0.001654,72475.0,72474.0,0.51850843]
["bitfinex","BTCUSD",1730282037342,0.001654,72475.0,72474.0,0.67201017]
["bitfinex","BTCUSD",1730282037607,0.001654,72475.0,72474.0,0.69250712]
["bitfinex","BTCUSD",1730282037829,0.001654,72475.0,72474.0,0.63095622]
["bitfinex","BTCUSD",1730282038065,0.001654,72475.0,72474.0,0.63081474]
["bitfinex","BTCUSD",1730282038555,0.001654,72475.0,72474.0,0.69234084]
["bitfinex","BTCUSD",1730282039270,0.001654,72475.0,72474.0,0.63081474]
["bitfinex","BTCUSD",1730282039493,0.001654,72475.0,72474.0,0.69231665]
["bitfinex","BTCUSD",1730282040436,0.2078786,72486.0,72474.0,0.69231665]
["bitfinex","BTCUSD",1730282040437,0.2078786,72486.0,72485.0,0.36481405]
["bitfinex","BTCUSD",1730282040659,0.2078786,72486.0,72485.0,0.48407372]
["bitfinex","BTCUSD",1730282041189,0.001654,72490.0,72485.0,0.34606015]
["bitfinex","BTCUSD",1730282041452,0.001654,72490.0,72489.0,0.14485505]
["bitfinex","BTCUSD",1730282041903,0.001654,72490.0,72489.0,0.17125585]
["bitfinex","BTCUSD",1730282042381,0.001654,72490.0,72489.0,0.0264008]
["bitfinex","BTCUSD",1730282042829,0.00769737,72490.0,72489.0,0.0264008]
["bitfinex","BTCUSD",1730282043042,0.0029733,72490.0,72489.0,0.0264008]
["bitfinex","BTCUSD",1730282043249,0.0029733,72490.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282043677,0.001654,72490.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282044307,0.00808297,72490.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282044510,0.00300137,72490.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282048617,0.001654,72490.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282049245,0.137941,72495.0,72489.0,0.01015403]
["bitfinex","BTCUSD",1730282049465,0.137941,72495.0,72490.0,0.01015403]
["bitfinex","BTCUSD",1730282049678,0.137941,72495.0,72491.0,0.01015403]
["bitfinex","BTCUSD",1730282049892,0.137941,72495.0,72492.0,0.01015403]
["bitfinex","BTCUSD",1730282050105,0.2078786,72497.0,72493.0,0.01015403]
["bitfinex","BTCUSD",1730282050338,0.005,72504.0,72494.0,0.01015403]
["bitfinex","BTCUSD",1730282050561,0.005,72504.0,72495.0,0.01015403]
["bitfinex","BTCUSD",1730282050562,0.275858,72501.0,72495.0,0.01015403]
["bitfinex","BTCUSD",1730282050779,0.275865,72499.0,72486.0,0.01624677]
["bitfinex","BTCUSD",1730282050996,0.137931,72500.0,72497.0,0.1727]
["bitfinex","BTCUSD",1730282051204,0.14000039,72500.0,72498.0,0.01012272]
["bitfinex","BTCUSD",1730282051412,0.14000039,72500.0,72499.0,0.01012272]
["bitfinex","BTCUSD",1730282052353,0.001654,72512.0,72511.0,0.13791]
["bitfinex","BTCUSD",1730282052562,0.001654,72512.0,72511.0,0.15497777]
["bitfinex","BTCUSD",1730282052784,0.001654,72512.0,72511.0,0.46158777]
["bitfinex","BTCUSD",1730282053434,0.001654,72512.0,72511.0,0.62268959]
["bitfinex","BTCUSD",1730282053676,0.001654,72512.0,72511.0,0.72768959]
["bitfinex","BTCUSD",1730282053884,0.001654,72512.0,72511.0,0.73268959]
["bitfinex","BTCUSD",1730282054306,0.001654,72512.0,72511.0,0.86919066]
["bitfinex","BTCUSD",1730282054513,0.001654,72512.0,72511.0,0.84282117]
["bitfinex","BTCUSD",1730282054693,0.001654,72512.0,72511.0,0.86978017]
["bitfinex","BTCUSD",1730282054928,0.001654,72512.0,72511.0,0.90617438]
["bitfinex","BTCUSD",1730282055139,0.001654,72512.0,72511.0,0.91637249]
["bitfinex","BTCUSD",1730282055559,0.001654,72512.0,72511.0,0.89952268]
["bitfinex","BTCUSD",1730282057123,0.001654,72512.0,72511.0,0.60981258]
["bitfinex","BTCUSD",1730282057348,0.001654,72512.0,72511.0,0.74446952]
["bitfinex","BTCUSD",1730282061764,0.001654,72512.0,72511.0,0.46314219]
["bitfinex","BTCUSD",1730282062444,0.001654,72512.0,72511.0,0.46314346]
["bitfinex","BTCUSD",1730282064025,0.001654,72512.0,72511.0,0.59964453]
["bitfinex","BTCUSD",1730282065424,0.001654,72512.0,72511.0,0.74455271]
["bitfinex","BTCUSD",1730282065675,0.001654,72520.0,72518.0,0.45765105]
["bitfinex","BTCUSD",1730282065912,0.001654,72520.0,72518.0,0.50423764]
["bitfinex","BTCUSD",1730282066937,0.001654,72520.0,72518.0,0.51445472]
["bitfinex","BTCUSD",1730282067122,0.001654,72520.0,72518.0,0.50423764]
["bitfinex","BTCUSD",1730282067339,0.001654,72520.0,72518.0,0.51445472]
["bitfinex","BTCUSD",1730282067579,0.001654,72520.0,72518.0,0.50423764]
["bitfinex","BTCUSD",1730282067806,0.001654,72520.0,72518.0,0.51445472]
["bitfinex","BTCUSD",1730282068011,0.001654,72520.0,72518.0,0.50423764]
["bitfinex","BTCUSD",1730282068896,0.001654,72520.0,72518.0,0.50432392]
["bitfinex","BTCUSD",1730282069829,0.001654,72520.0,72518.0,0.51456065]
["bitfinex","BTCUSD",1730282070056,0.001654,72520.0,72518.0,0.50432392]
["bitfinex","BTCUSD",1730282070292,0.001654,72520.0,72518.0,0.51456065]
["bitfinex","BTCUSD",1730282072385,0.001654,72520.0,72518.0,0.46788778]
["bitfinex","BTCUSD",1730282072594,0.001654,72520.0,72518.0,0.51456138]
["bitfinex","BTCUSD",1730282075970,0.001654,72520.0,72518.0,0.50432511]
["bitfinex","BTCUSD",1730282076186,0.001654,72520.0,72518.0,0.51460951]
["bitfinex","BTCUSD",1730282076863,0.001654,72520.0,72518.0,0.22685846]
["bitfinex","BTCUSD",1730282076864,0.139548,72519.0,72518.0,0.22685846]
["bitfinex","BTCUSD",1730282077100,0.001654,72519.0,72518.0,0.22685846]
["bitfinex","BTCUSD",1730282077510,0.139548,72519.0,72518.0,0.22685846]
["bitfinex","BTCUSD",1730282078157,0.001654,72519.0,72518.0,0.22685846]
["bitfinex","BTCUSD",1730282079672,0.001654,72519.0,72518.0,0.21679633]
["bitfinex","BTCUSD",1730282079882,0.001654,72519.0,72518.0,0.22697076]
["bitfinex","BTCUSD",1730282081605,0.001654,72519.0,72518.0,0.2066211]
["bitfinex","BTCUSD",1730282083325,0.001654,72519.0,72518.0,0.20671629]
["bitfinex","BTCUSD",1730282083575,0.001654,72519.0,72518.0,0.19642243]
["bitfinex","BTCUSD",1730282083778,0.001654,72519.0,72518.0,0.20672]
["bitfinex","BTCUSD",1730282084822,0.00372282,72519.0,72518.0,0.20672]
["bitfinex","BTCUSD",1730282085437,0.001654,72519.0,72518.0,0.344616]
["bitfinex","BTCUSD",1730282085869,0.001654,72519.0,72518.0,0.20672]
["bitfinex","BTCUSD",1730282086313,0.136196,72523.0,72518.0,0.20672]
["bitfinex","BTCUSD",1730282086528,0.14485505,72534.0,72519.0,0.03682]
["bitfinex","BTCUSD",1730282086712,0.14485505,72534.0,72518.0,0.1699]
["bitfinex","BTCUSD",1730282086713,0.138664,72525.0,72524.0,0.01699708]
["bitfinex","BTCUSD",1730282086934,0.14073287,72525.0,72524.0,0.05381019]
["bitfinex","BTCUSD",1730282087497,0.14073287,72525.0,72524.0,0.03681311]
["bitfinex","BTCUSD",1730282090650,0.14073287,72525.0,72524.0,0.02652243]
["bitfinex","BTCUSD",1730282090852,0.14073287,72525.0,72524.0,0.03681186]
["bitfinex","BTCUSD",1730282098126,0.14073287,72525.0,72524.0,0.02651067]
["bitfinex","BTCUSD",1730282098127,0.41650087,72525.0,72524.0,0.02651067]
["bitfinex","BTCUSD",1730282098396,0.41650087,72525.0,72524.0,0.03680066]
["bitfinex","BTCUSD",1730282100390,0.41650087,72525.0,72524.0,0.40466006]
["bitfinex","BTCUSD",1730282100391,0.000781,72525.0,72524.0,0.40466006]
["bitfinex","BTCUSD",1730282100598,0.000781,72525.0,72524.0,0.34838566]
["bitfinex","BTCUSD",1730282100815,0.000781,72525.0,72524.0,0.44546536]
["bitfinex","BTCUSD",1730282102044,0.000781,72525.0,72524.0,0.54254506]
["bitfinex","BTCUSD",1730282102277,0.000781,72525.0,72524.0,0.44546536]
["bitfinex","BTCUSD",1730282102518,0.000781,72525.0,72524.0,0.34838566]
["bitfinex","BTCUSD",1730282102717,0.000781,72525.0,72524.0,0.48266405]
["bitfinex","BTCUSD",1730282102867,0.000781,72525.0,72524.0,0.49294276]
["bitfinex","BTCUSD",1730282103079,0.000781,72535.0,72524.0,0.49294276]
["bitfinex","BTCUSD",1730282103080,0.000781,72535.0,72524.0,0.35505776]
["bitfinex","BTCUSD",1730282103236,0.000781,72535.0,72519.0,0.22024798]
["bitfinex","BTCUSD",1730282103237,0.000781,72535.0,72534.0,0.46543438]
["bitfinex","BTCUSD",1730282104065,0.000781,72535.0,72534.0,0.54763793]
["bitfinex","BTCUSD",1730282104290,0.000781,72535.0,72534.0,0.52706272]
["bitfinex","BTCUSD",1730282104504,0.000781,72535.0,72534.0,0.55354162]
["bitfinex","BTCUSD",1730282104700,0.000781,72535.0,72534.0,0.50218901]
["bitfinex","BTCUSD",1730282104913,0.000781,72535.0,72534.0,0.5991217]
["bitfinex","BTCUSD",1730282105126,0.000781,72535.0,72534.0,0.88825846]
["bitfinex","BTCUSD",1730282105583,0.000781,72535.0,72534.0,0.90212348]
["bitfinex","BTCUSD",1730282105789,0.000781,72549.0,72534.0,0.90212348]
["bitfinex","BTCUSD",1730282105790,0.000781,72549.0,72547.0,0.142841]
["bitfinex","BTCUSD",1730282106043,0.000781,72549.0,72547.0,0.73776508]
["bitfinex","BTCUSD",1730282106266,0.000781,72549.0,72547.0,0.77876302]
["bitfinex","BTCUSD",1730282106450,0.000781,72549.0,72547.0,0.77876116]
["bitfinex","BTCUSD",1730282106880,0.000781,72549.0,72547.0,0.73776508]
["bitfinex","BTCUSD",1730282107082,0.000781,72549.0,72547.0,0.77876368]
["bitfinex","BTCUSD",1730282107388,0.000781,72549.0,72547.0,0.72748935]
["bitfinex","BTCUSD",1730282108189,0.000781,72549.0,72547.0,0.70101045]
["bitfinex","BTCUSD",1730282108398,0.000781,72549.0,72547.0,0.7273795]
["bitfinex","BTCUSD",1730282109969,0.000781,72549.0,72547.0,0.70101045]
["bitfinex","BTCUSD",1730282110185,0.000781,72549.0,72547.0,0.72734893]
["bitfinex","BTCUSD",1730282110799,0.000781,72549.0,72547.0,0.45300686]
["bitfinex","BTCUSD",1730282110999,0.000781,72549.0,72547.0,0.59084786]
["bitfinex","BTCUSD",1730282111899,0.000781,72549.0,72547.0,0.45298977]
["bitfinex","BTCUSD",1730282112112,0.000781,72549.0,72547.0,0.30342139]
["bitfinex","BTCUSD",1730282112324,0.13862,72549.0,72547.0,0.28722349]
["bitfinex","BTCUSD",1730282112566,0.13862,72548.0,72547.0,0.18722349]
["bitfinex","BTCUSD",1730282114081,0.13862,72548.0,72547.0,0.01012349]
["bitfinex","BTCUSD",1730282114283,0.13862,72548.0,72542.0,0.01012349]
["bitfinex","BTCUSD",1730282114284,0.137849,72543.0,72542.0,0.01012349]
["bitfinex","BTCUSD",1730282115742,0.137851,72542.0,72541.0,0.22586838]
["bitfinex","BTCUSD",1730282115956,0.137851,72542.0,72541.0,0.23599275]
["bitfinex","BTCUSD",1730282116333,0.137851,72542.0,72541.0,0.09142437]
["bitfinex","BTCUSD",1730282117610,0.137851,72542.0,72541.0,0.01012437]
["bitfinex","BTCUSD",1730282119529,0.137854,72540.0,72539.0,0.0943]
["bitfinex","BTCUSD",1730282119749,0.137854,72540.0,72539.0,0.10443372]
["bitfinex","BTCUSD",1730282121601,0.137854,72540.0,72539.0,0.01013372]
["bitfinex","BTCUSD",1730282126905,0.137866,72534.0,72533.0,0.0919]
["bitfinex","BTCUSD",1730282127241,0.137866,72534.0,72533.0,0.11828829]
["bitfinex","BTCUSD",1730282129364,0.137866,72534.0,72533.0,0.19788829]
["bitfinex","BTCUSD",1730282130708,0.137866,72534.0,72533.0,0.18164922]
["bitfinex","BTCUSD",1730282133834,0.137866,72534.0,72533.0,0.19789694]
["bitfinex","BTCUSD",1730282134496,0.137866,72534.0,72533.0,0.19789828]
["bitfinex","BTCUSD",1730282134709,0.001654,72543.0,72533.0,0.19789828]
["bitfinex","BTCUSD",1730282134911,0.137861,72537.0,72534.0,0.02639828]
["bitfinex","BTCUSD",1730282135136,0.137861,72537.0,72535.0,0.02639828]
["bitfinex","BTCUSD",1730282135371,0.137861,72537.0,72536.0,0.02639828]
["bitfinex","BTCUSD",1730282138362,0.275702,72542.0,72533.0,0.19181136]
["bitfinex","BTCUSD",1730282138363,0.137866,72534.0,72533.0,0.19181136]
["bitfinex","BTCUSD",1730282138569,0.137866,72534.0,72533.0,0.21822775]
["bitfinex","BTCUSD",1730282138782,0.137866,72534.0,72533.0,0.19791141]
["bitfinex","BTCUSD",1730282139007,0.137864,72536.0,72533.0,0.19791141]
["bitfinex","BTCUSD",1730282139228,0.137864,72536.0,72534.0,0.02641203]
["bitfinex","BTCUSD",1730282139442,0.275721,72537.0,72534.0,0.02641203]
["bitfinex","BTCUSD",1730282139443,0.137864,72535.0,72534.0,0.02031702]
["bitfinex","BTCUSD",1730282139667,0.137864,72535.0,72534.0,0.04673739]
["bitfinex","BTCUSD",1730282141631,0.132864,72535.0,72534.0,0.04673739]
["bitfinex","BTCUSD",1730282142140,0.277375,72537.0,72533.0,0.172327]
["bitfinex","BTCUSD",1730282142141,0.137866,72534.0,72533.0,0.172327]
["bitfinex","BTCUSD",1730282142354,0.137866,72534.0,72533.0,0.22937321]
["bitfinex","BTCUSD",1730282143595,0.137866,72535.0,72533.0,0.22937321]
["bitfinex","BTCUSD",1730282143801,0.137866,72535.0,72534.0,0.05704621]
["bitfinex","BTCUSD",1730282145895,0.137866,72535.0,72534.0,0.05705701]
["bitfinex","BTCUSD",1730282152797,0.23490892,72535.0,72534.0,0.05705701]
["bitfinex","BTCUSD",1730282153027,0.23490892,72535.0,72534.0,0.02644094]
["bitfinex","BTCUSD",1730282153233,0.51063592,72535.0,72534.0,0.02649802]
["bitfinex","BTCUSD",1730282153650,0.51063592,72535.0,72534.0,0.02732502]
["bitfinex","BTCUSD",1730282153862,0.415247,72535.0,72534.0,0.02732502]
["bitfinex","BTCUSD",1730282156889,0.415247,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282157095,0.415247,72535.0,72534.0,0.02731048]
["bitfinex","BTCUSD",1730282159103,0.001654,72535.0,72534.0,0.15166238]
["bitfinex","BTCUSD",1730282159336,0.001654,72535.0,72534.0,0.22946238]
["bitfinex","BTCUSD",1730282159577,0.001654,72535.0,72534.0,0.22945624]
["bitfinex","BTCUSD",1730282160024,0.139518,72535.0,72534.0,0.22945624]
["bitfinex","BTCUSD",1730282160510,0.139518,72535.0,72534.0,0.172327]
["bitfinex","BTCUSD",1730282160747,0.139518,72535.0,72534.0,0.21917026]
["bitfinex","BTCUSD",1730282160968,0.139518,72535.0,72534.0,0.22944953]
["bitfinex","BTCUSD",1730282161197,0.001654,72535.0,72534.0,0.22944953]
["bitfinex","BTCUSD",1730282161433,0.139518,72535.0,72534.0,0.22944953]
["bitfinex","BTCUSD",1730282161660,0.001654,72535.0,72534.0,0.22944953]
["bitfinex","BTCUSD",1730282161870,0.001654,72535.0,72534.0,0.42894059]
["bitfinex","BTCUSD",1730282162116,0.001654,72535.0,72534.0,0.44538763]
["bitfinex","BTCUSD",1730282162326,0.001654,72535.0,72534.0,0.48376257]
["bitfinex","BTCUSD",1730282163252,0.001654,72535.0,72534.0,0.56592932]
["bitfinex","BTCUSD",1730282163786,0.136163,72540.0,72534.0,0.34589657]
["bitfinex","BTCUSD",1730282164012,0.136163,72540.0,72538.0,0.04108615]
["bitfinex","BTCUSD",1730282164228,0.136163,72540.0,72539.0,0.22982253]
["bitfinex","BTCUSD",1730282165148,0.137852,72542.0,72539.0,0.22982253]
["bitfinex","BTCUSD",1730282165374,0.137852,72542.0,72540.0,0.05712253]
["bitfinex","BTCUSD",1730282165592,0.137851,72542.0,72541.0,0.05712253]
["bitfinex","BTCUSD",1730282166024,0.132851,72542.0,72541.0,0.05712253]
["bitfinex","BTCUSD",1730282166252,0.001654,72543.0,72541.0,0.05712253]
["bitfinex","BTCUSD",1730282166484,0.001654,72543.0,72542.0,0.05712253]
["bitfinex","BTCUSD",1730282166692,0.001654,72543.0,72542.0,0.46151645]
["bitfinex","BTCUSD",1730282167770,0.001654,72543.0,72542.0,0.32366545]
["bitfinex","BTCUSD",1730282167996,0.001654,72543.0,72542.0,0.05712253]
["bitfinex","BTCUSD",1730282167997,0.33358884,72543.0,72542.0,0.05712253]
["bitfinex","BTCUSD",1730282168233,0.33358884,72543.0,72542.0,0.01018305]
["bitfinex","BTCUSD",1730282168234,0.38318884,72543.0,72542.0,0.01018305]
["bitfinex","BTCUSD",1730282168456,0.38318884,72543.0,72533.0,0.000827]
["bitfinex","BTCUSD",1730282168457,0.137864,72535.0,72533.0,0.000827]
["bitfinex","BTCUSD",1730282168684,0.137864,72535.0,72534.0,0.02728666]
["bitfinex","BTCUSD",1730282168685,0.23490692,72535.0,72534.0,0.02728666]
["bitfinex","BTCUSD",1730282168900,0.137864,72535.0,72534.0,0.02728921]
["bitfinex","BTCUSD",1730282169111,0.137864,72535.0,72534.0,0.01100367]
["bitfinex","BTCUSD",1730282169527,0.137864,72535.0,72534.0,0.10670367]
["bitfinex","BTCUSD",1730282169959,0.137864,72535.0,72534.0,0.096527]
["bitfinex","BTCUSD",1730282170377,0.137864,72535.0,72534.0,0.12298763]
["bitfinex","BTCUSD",1730282170603,0.137864,72535.0,72534.0,0.02728763]
["bitfinex","BTCUSD",1730282170828,0.137864,72535.0,72534.0,0.01100404]
["bitfinex","BTCUSD",1730282172350,0.137864,72535.0,72534.0,0.09160404]
["bitfinex","BTCUSD",1730282172553,0.137864,72535.0,72534.0,0.10788624]
["bitfinex","BTCUSD",1730282174186,0.137864,72535.0,72534.0,0.081427]
["bitfinex","BTCUSD",1730282174401,0.137864,72535.0,72534.0,0.10788439]
["bitfinex","BTCUSD",1730282177324,0.275707,72541.0,72535.0,0.0959]
["bitfinex","BTCUSD",1730282177550,0.2078786,72547.0,72536.0,0.02645739]
["bitfinex","BTCUSD",1730282177753,0.137859,72538.0,72537.0,0.02645739]
["bitfinex","BTCUSD",1730282179247,0.137859,72538.0,72537.0,0.01017592]
["bitfinex","BTCUSD",1730282180418,0.137859,72538.0,72537.0,0.02646139]
["bitfinex","BTCUSD",1730282180901,0.275688,72546.0,72538.0,0.0911]
["bitfinex","BTCUSD",1730282181141,0.000781,72549.0,72542.0,0.005]
["bitfinex","BTCUSD",1730282181383,0.000781,72549.0,72542.0,0.3765914]
["bitfinex","BTCUSD",1730282181566,0.14069003,72548.0,72542.0,0.40740462]
["bitfinex","BTCUSD",1730282182290,0.137847,72545.0,72542.0,0.26955362]
["bitfinex","BTCUSD",1730282182510,0.00284903,72548.0,72542.0,0.34577539]
["bitfinex","BTCUSD",1730282182737,0.14069003,72548.0,72542.0,0.34577539]
["bitfinex","BTCUSD",1730282183452,0.14069003,72548.0,72542.0,0.38684449]
["bitfinex","BTCUSD",1730282183917,0.00284903,72548.0,72542.0,0.48684449]
["bitfinex","BTCUSD",1730282184151,0.00284903,72548.0,72542.0,0.44577539]
["bitfinex","BTCUSD",1730282184395,0.000781,72548.0,72542.0,0.64385832]
["bitfinex","BTCUSD",1730282184613,0.000781,72548.0,72542.0,0.79015506]
["bitfinex","BTCUSD",1730282184847,0.000781,72548.0,72542.0,0.58727646]
["bitfinex","BTCUSD",1730282185085,0.000781,72548.0,72542.0,0.58723215]
["bitfinex","BTCUSD",1730282185571,0.000781,72548.0,72542.0,0.6487991]
["bitfinex","BTCUSD",1730282185794,0.000781,72548.0,72542.0,0.6693989]
["bitfinex","BTCUSD",1730282186015,0.000781,72548.0,72542.0,0.58723215]
["bitfinex","BTCUSD",1730282186239,0.000781,72548.0,72542.0,0.68994058]
["bitfinex","BTCUSD",1730282186465,0.000781,72548.0,72542.0,0.66929028]
["bitfinex","BTCUSD",1730282187174,0.000781,72548.0,72542.0,0.6692776]
["bitfinex","BTCUSD",1730282187866,0.000781,72548.0,72542.0,0.6712776]
["bitfinex","BTCUSD",1730282188344,0.000781,72548.0,72542.0,0.58921947]
["bitfinex","BTCUSD",1730282188570,0.000781,72548.0,72542.0,0.55255207]
["bitfinex","BTCUSD",1730282188808,0.000781,72548.0,72542.0,0.57895467]
["bitfinex","BTCUSD",1730282189027,0.000781,72548.0,72542.0,0.5872037]
["bitfinex","BTCUSD",1730282189475,0.000781,72548.0,72542.0,0.64870648]
["bitfinex","BTCUSD",1730282190377,0.000781,72548.0,72542.0,0.5892037]
["bitfinex","BTCUSD",1730282191297,0.000781,72548.0,72547.0,0.419341]
["bitfinex","BTCUSD",1730282191516,0.000781,72548.0,72547.0,0.72686545]
["bitfinex","BTCUSD",1730282191994,0.000781,72548.0,72547.0,0.73711448]
["bitfinex","BTCUSD",1730282192199,0.000781,72548.0,72547.0,0.80359157]
["bitfinex","BTCUSD",1730282192421,0.000781,72548.0,72547.0,0.74211448]
["bitfinex","BTCUSD",1730282193262,0.000781,72549.0,72548.0,0.420839]
["bitfinex","BTCUSD",1730282193464,0.000781,72549.0,72548.0,0.63294578]
["bitfinex","BTCUSD",1730282194340,0.000781,72549.0,72548.0,0.5919917]
["bitfinex","BTCUSD",1730282194597,0.000781,72549.0,72548.0,0.58174267]
["bitfinex","BTCUSD",1730282194816,0.000781,72549.0,72548.0,0.57674267]
["bitfinex","BTCUSD",1730282195052,0.000781,72549.0,72548.0,0.58174267]
["bitfinex","BTCUSD",1730282196087,0.000781,72549.0,72548.0,0.55534007]
["bitfinex","BTCUSD",1730282196304,0.000781,72549.0,72548.0,0.58169721]
["bitfinex","BTCUSD",1730282196760,0.000781,72549.0,72548.0,0.58369721]
["bitfinex","BTCUSD",1730282197225,0.000781,72549.0,72548.0,0.58169721]
["bitfinex","BTCUSD",1730282197460,0.000781,72549.0,72548.0,0.99521721]
["bitfinex","BTCUSD",1730282197664,0.000781,72549.0,72548.0,1.00544842]
["bitfinex","BTCUSD",1730282201407,0.13226469,72562.0,72561.0,0.32252078]
["bitfinex","BTCUSD",1730282205715,0.13226469,72562.0,72561.0,0.33265802]
["bitfinex","BTCUSD",1730282206349,0.13226469,72562.0,72561.0,0.32252078]
["bitfinex","BTCUSD",1730282206553,0.13226469,72562.0,72561.0,0.27485661]
["bitfinex","BTCUSD",1730282206730,0.13226469,72562.0,72561.0,0.28500401]
["bitfinex","BTCUSD",1730282207618,0.13226469,72562.0,72561.0,0.0101474]
["bitfinex","BTCUSD",1730282207825,0.13226469,72562.0,72555.0,0.0762]
["bitfinex","BTCUSD",1730282207826,0.137818,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730282208030,0.137818,72559.0,72558.0,0.0151523]
["bitfinex","BTCUSD",1730282210374,0.137818,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730282210490,0.137818,72559.0,72558.0,0.01516854]
["bitfinex","BTCUSD",1730282210697,0.137818,72559.0,72558.0,0.04170308]
["bitfinex","BTCUSD",1730282212421,0.137818,72559.0,72558.0,0.03670308]
["bitfinex","BTCUSD",1730282212850,0.139472,72559.0,72558.0,0.03670308]
["bitfinex","BTCUSD",1730282213877,0.001654,72559.0,72557.0,0.09695661]
["bitfinex","BTCUSD",1730282214081,0.001654,72559.0,72554.0,0.0938]
["bitfinex","BTCUSD",1730282214082,0.137824,72556.0,72555.0,0.005]
["bitfinex","BTCUSD",1730282214285,0.275641,72558.0,72555.0,0.041729]
["bitfinex","BTCUSD",1730282214484,0.137822,72557.0,72556.0,0.02045116]
["bitfinex","BTCUSD",1730282214821,0.413467,72557.0,72556.0,0.02045116]
["bitfinex","BTCUSD",1730282216430,0.001654,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730282216606,0.001654,72559.0,72558.0,0.12240777]
["bitfinex","BTCUSD",1730282217013,0.001654,72559.0,72558.0,0.53586777]
["bitfinex","BTCUSD",1730282217014,0.139472,72559.0,72558.0,0.53586777]
["bitfinex","BTCUSD",1730282217231,0.139472,72559.0,72558.0,0.43891116]
["bitfinex","BTCUSD",1730282217467,0.139472,72559.0,72558.0,0.4287335]
["bitfinex","BTCUSD",1730282217674,0.139472,72559.0,72558.0,0.45520091]
["bitfinex","BTCUSD",1730282217875,0.139472,72559.0,72558.0,0.44492741]
["bitfinex","BTCUSD",1730282218074,0.139472,72559.0,72558.0,0.45520352]
["bitfinex","BTCUSD",1730282218275,0.001654,72559.0,72558.0,0.45520352]
["bitfinex","BTCUSD",1730282218498,0.139472,72559.0,72558.0,0.45520382]
["bitfinex","BTCUSD",1730282223362,0.139472,72559.0,72558.0,0.45020382]
["bitfinex","BTCUSD",1730282224345,0.139472,72559.0,72558.0,0.45520382]
["bitfinex","BTCUSD",1730282224521,0.139472,72559.0,72558.0,0.43391606]
["bitfinex","BTCUSD",1730282224681,0.139472,72559.0,72558.0,0.43474306]
["bitfinex","BTCUSD",1730282225505,0.139472,72559.0,72558.0,0.43974306]
["bitfinex","BTCUSD",1730282226128,0.139472,72559.0,72558.0,0.43474306]
["bitfinex","BTCUSD",1730282227237,0.139472,72559.0,72558.0,0.43474667]
["bitfinex","BTCUSD",1730282227564,0.139472,72559.0,72558.0,0.43474661]
["bitfinex","BTCUSD",1730282227989,0.139472,72559.0,72558.0,0.4347464]
["bitfinex","BTCUSD",1730282230095,0.15238694,72559.0,72558.0,0.4245651]
["bitfinex","BTCUSD",1730282230858,0.15238694,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282231668,0.139472,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282232120,0.139472,72559.0,72558.0,0.43474754]
["bitfinex","BTCUSD",1730282232362,0.15238748,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282233309,0.139472,72559.0,72558.0,0.42446908]
["bitfinex","BTCUSD",1730282233519,0.139472,72559.0,72558.0,0.42456579]
["bitfinex","BTCUSD",1730282234343,0.139472,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282234779,0.139472,72559.0,72558.0,0.43474988]
["bitfinex","BTCUSD",1730282235508,0.15238934,72559.0,72558.0,0.43474988]
["bitfinex","BTCUSD",1730282237091,0.48280363,72559.0,72558.0,0.43474988]
["bitfinex","BTCUSD",1730282237317,0.4470846,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282237503,0.40651695,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282237952,0.39360319,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282238168,0.30956752,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282238798,0.37354401,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282241930,0.37350114,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282242133,0.30952465,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282245619,0.31652465,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282245822,0.4118923,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282246759,0.51384891,72559.0,72558.0,0.414287]
["bitfinex","BTCUSD",1730282246956,0.51584891,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282247167,0.63851734,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282247841,0.63651734,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282248052,0.63956073,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282248285,0.56108126,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282250028,0.65803787,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282250238,0.69860552,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282250872,0.70360552,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282251965,0.67205394,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282252167,0.83487117,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282252856,0.46407703,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282253070,0.41143364,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282253515,0.39081582,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282254365,0.41143005,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282254779,0.31447344,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282255000,0.41143005,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282255454,0.39081582,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282255667,0.3908148,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282255878,0.48765243,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282256517,0.39069582,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282256755,0.28885819,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282256965,0.29385819,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282257186,0.3858148,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282257642,0.3908148,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282257858,0.29385819,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282258298,0.36999023,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282258516,0.41055788,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282259135,0.36999576,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282260400,0.29386372,72559.0,72558.0,0.38325302]
["bitfinex","BTCUSD",1730282261687,0.29386372,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282261688,0.28886372,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282261891,0.15236265,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282262103,0.139472,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282266545,0.23642861,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282267302,0.24933109,72559.0,72558.0,0.47835302]
["bitfinex","BTCUSD",1730282270628,0.24933109,72559.0,72558.0,0.56025302]
["bitfinex","BTCUSD",1730282270629,0.15237448,72559.0,72558.0,0.56025302]
["bitfinex","BTCUSD",1730282271266,0.139472,72559.0,72558.0,0.56025302]
["bitfinex","BTCUSD",1730282273386,0.139472,72559.0,72558.0,0.66738628]
["bitfinex","BTCUSD",1730282273605,0.001654,72559.0,72558.0,0.69038628]
["bitfinex","BTCUSD",1730282273833,0.001654,72559.0,72558.0,0.68020963]
["bitfinex","BTCUSD",1730282274047,0.001654,72559.0,72558.0,0.70666369]
["bitfinex","BTCUSD",1730282277518,0.001654,72559.0,72558.0,0.84948369]
["bitfinex","BTCUSD",1730282278865,0.001654,72559.0,72558.0,0.72193448]
["bitfinex","BTCUSD",1730282280549,0.001654,72559.0,72558.0,0.69548042]
["bitfinex","BTCUSD",1730282280794,0.001654,72559.0,72558.0,0.72190444]
["bitfinex","BTCUSD",1730282282944,0.001654,72562.0,72561.0,0.165815]
["bitfinex","BTCUSD",1730282283147,0.001654,72562.0,72561.0,0.23132402]
["bitfinex","BTCUSD",1730282283364,0.001654,72562.0,72561.0,0.787195]
["bitfinex","BTCUSD",1730282283571,0.001654,72562.0,72561.0,0.81361454]
["bitfinex","BTCUSD",1730282283776,0.001654,72562.0,72561.0,0.68607033]
["bitfinex","BTCUSD",1730282283981,0.001654,72562.0,72561.0,0.82388533]
["bitfinex","BTCUSD",1730282285450,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282285658,0.001654,72562.0,72561.0,0.77275615]
["bitfinex","BTCUSD",1730282286138,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282286741,0.001654,72562.0,72561.0,0.77275615]
["bitfinex","BTCUSD",1730282287174,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282287378,0.001654,72562.0,72561.0,0.91057115]
["bitfinex","BTCUSD",1730282287581,0.001654,72562.0,72561.0,0.92084194]
["bitfinex","BTCUSD",1730282288602,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282288813,0.001654,72562.0,72561.0,0.77275615]
["bitfinex","BTCUSD",1730282289026,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282289720,0.001654,72562.0,72561.0,0.92084194]
["bitfinex","BTCUSD",1730282289939,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282290376,0.001654,72562.0,72561.0,0.77275615]
["bitfinex","BTCUSD",1730282291027,0.001654,72562.0,72561.0,0.76775615]
["bitfinex","BTCUSD",1730282292531,0.001654,72562.0,72561.0,0.91057115]
["bitfinex","BTCUSD",1730282292680,0.001654,72562.0,72561.0,0.77802694]
["bitfinex","BTCUSD",1730282292878,0.001654,72562.0,72561.0,0.67579954]
["bitfinex","BTCUSD",1730282293091,0.001654,72562.0,72561.0,0.77275615]
["bitfinex","BTCUSD",1730282293298,0.001654,72562.0,72561.0,0.78302694]
["bitfinex","BTCUSD",1730282293783,0.001654,72562.0,72561.0,0.78301264]
["bitfinex","BTCUSD",1730282294790,0.001654,72562.0,72561.0,0.778013]
["bitfinex","BTCUSD",1730282294985,0.001654,72562.0,72561.0,0.68105639]
["bitfinex","BTCUSD",1730282295192,0.001654,72562.0,72561.0,0.67079934]
["bitfinex","BTCUSD",1730282296349,0.001654,72562.0,72561.0,0.67080186]
["bitfinex","BTCUSD",1730282297211,0.001654,72562.0,72561.0,0.68105923]
["bitfinex","BTCUSD",1730282297421,0.001654,72562.0,72561.0,0.67080186]
["bitfinex","BTCUSD",1730282297630,0.139467,72562.0,72561.0,0.65805923]
["bitfinex","BTCUSD",1730282297857,0.139467,72562.0,72561.0,0.64780186]
["bitfinex","BTCUSD",1730282298252,0.139467,72562.0,72561.0,0.65805923]
["bitfinex","BTCUSD",1730282298423,0.139467,72562.0,72561.0,0.64780186]
["bitfinex","BTCUSD",1730282298625,0.139467,72562.0,72561.0,0.65806483]
["bitfinex","BTCUSD",1730282299356,0.139467,72562.0,72561.0,0.65808616]
["bitfinex","BTCUSD",1730282301527,0.24129021,72562.0,72561.0,0.48118616]
["bitfinex","BTCUSD",1730282301727,0.24129021,72562.0,72561.0,0.45465033]
["bitfinex","BTCUSD",1730282302062,0.24129021,72562.0,72561.0,0.44448]
["bitfinex","BTCUSD",1730282302265,0.139467,72562.0,72561.0,0.45466115]
["bitfinex","BTCUSD",1730282303344,0.139467,72562.0,72561.0,0.44448]
["bitfinex","BTCUSD",1730282304092,0.15237369,72562.0,72561.0,0.44448]
["bitfinex","BTCUSD",1730282305733,0.15236888,72562.0,72561.0,0.44448]
["bitfinex","BTCUSD",1730282306148,0.139467,72562.0,72561.0,0.64594206]
["bitfinex","BTCUSD",1730282306547,0.001654,72562.0,72561.0,0.64594206]
["bitfinex","BTCUSD",1730282306747,0.001654,72562.0,72561.0,0.65621687]
["bitfinex","BTCUSD",1730282306974,0.001654,72562.0,72561.0,0.79403187]
["bitfinex","BTCUSD",1730282307593,0.001654,72562.0,72561.0,0.81703187]
["bitfinex","BTCUSD",1730282308331,0.001654,72562.0,72561.0,0.83398992]
["bitfinex","BTCUSD",1730282309260,0.001654,72562.0,72561.0,0.83397092]
["bitfinex","BTCUSD",1730282309679,0.001654,72562.0,72561.0,0.8750006]
["bitfinex","BTCUSD",1730282309880,0.001654,72562.0,72561.0,0.83397092]
["bitfinex","BTCUSD",1730282310283,0.001654,72562.0,72561.0,0.81701437]
["bitfinex","BTCUSD",1730282310687,0.001654,72562.0,72561.0,0.83397092]
["bitfinex","BTCUSD",1730282311097,0.001654,72562.0,72561.0,0.81701437]
["bitfinex","BTCUSD",1730282311528,0.001654,72562.0,72561.0,0.83397092]
["bitfinex","BTCUSD",1730282311752,0.001654,72562.0,72561.0,0.81701437]
["bitfinex","BTCUSD",1730282312832,0.001654,72562.0,72561.0,0.7905642]
["bitfinex","BTCUSD",1730282313043,0.001654,72562.0,72561.0,0.81701581]
["bitfinex","BTCUSD",1730282313463,0.001654,72562.0,72561.0,0.85804549]
["bitfinex","BTCUSD",1730282315538,0.001654,72562.0,72561.0,0.85807578]
["bitfinex","BTCUSD",1730282315751,0.001654,72562.0,72561.0,0.81701581]
["bitfinex","BTCUSD",1730282316417,0.001654,72562.0,72561.0,0.6527492]
["bitfinex","BTCUSD",1730282316625,0.001654,72562.0,72561.0,0.66893169]
["bitfinex","BTCUSD",1730282316836,0.001654,72562.0,72561.0,0.81701604]
["bitfinex","BTCUSD",1730282317443,0.001654,72562.0,72561.0,0.87856056]
["bitfinex","BTCUSD",1730282317649,0.001654,72562.0,72561.0,0.81701604]
["bitfinex","BTCUSD",1730282318267,0.001654,72562.0,72561.0,0.8836298]
["bitfinex","BTCUSD",1730282318492,0.001654,72562.0,72561.0,0.82201604]
["bitfinex","BTCUSD",1730282318746,0.001654,72562.0,72561.0,0.90416772]
["bitfinex","BTCUSD",1730282320136,0.001654,72562.0,72561.0,0.86744668]
["bitfinex","BTCUSD",1730282320374,0.001654,72562.0,72561.0,0.90416511]
["bitfinex","BTCUSD",1730282320594,0.001654,72562.0,72561.0,0.83896954]
["bitfinex","BTCUSD",1730282324717,0.001654,72562.0,72561.0,0.82201343]
["bitfinex","BTCUSD",1730282327202,0.001654,72562.0,72561.0,0.785295]
["bitfinex","BTCUSD",1730282327414,0.001654,72562.0,72561.0,0.92469026]
["bitfinex","BTCUSD",1730282327672,0.001654,72562.0,72561.0,0.91442552]
["bitfinex","BTCUSD",1730282327889,0.001654,72562.0,72561.0,0.82200007]
["bitfinex","BTCUSD",1730282328109,0.001654,72562.0,72561.0,0.92468779]
["bitfinex","BTCUSD",1730282329237,0.001654,72562.0,72561.0,1.16045775]
["bitfinex","BTCUSD",1730282329455,0.001654,72562.0,72561.0,1.16245775]
["bitfinex","BTCUSD",1730282329672,0.001654,72562.0,72561.0,1.16045775]
["bitfinex","BTCUSD",1730282330566,0.001654,72562.0,72561.0,1.28500436]
["bitfinex","BTCUSD",1730282330773,0.000781,72585.0,72584.0,0.35468422]
["bitfinex","BTCUSD",1730282330992,0.000781,72585.0,72584.0,0.55462498]
["bitfinex","BTCUSD",1730282331216,0.000781,72585.0,72584.0,0.91227268]
["bitfinex","BTCUSD",1730282332754,0.000781,72585.0,72584.0,1.00922929]
["bitfinex","BTCUSD",1730282332983,0.000781,72585.0,72584.0,0.89600132]
["bitfinex","BTCUSD",1730282333203,0.000781,72585.0,72584.0,1.01422929]
["bitfinex","BTCUSD",1730282333416,0.000781,72585.0,72584.0,0.91727268]
["bitfinex","BTCUSD",1730282333624,0.000781,72585.0,72584.0,1.01422929]
["bitfinex","BTCUSD",1730282334294,0.000781,72585.0,72584.0,0.91727268]
["bitfinex","BTCUSD",1730282334509,0.000781,72585.0,72584.0,0.90694881]
["bitfinex","BTCUSD",1730282334725,0.000781,72585.0,72584.0,0.91719076]
["bitfinex","BTCUSD",1730282337214,0.000781,72585.0,72584.0,1.01414737]
["bitfinex","BTCUSD",1730282337848,0.000781,72585.0,72584.0,1.25064844]
["bitfinex","BTCUSD",1730282338086,0.000781,72585.0,72584.0,1.25564844]
["bitfinex","BTCUSD",1730282338500,0.000781,72585.0,72584.0,1.29658118]
["bitfinex","BTCUSD",1730282338710,0.000781,72585.0,72584.0,1.29654442]
["bitfinex","BTCUSD",1730282338918,0.000781,72585.0,72584.0,1.25561168]
["bitfinex","BTCUSD",1730282339779,0.000781,72585.0,72584.0,1.26310307]
["bitfinex","BTCUSD",1730282340399,0.000781,72585.0,72584.0,1.25561168]
["bitfinex","BTCUSD",1730282341217,0.000781,72585.0,72584.0,1.31701079]
["bitfinex","BTCUSD",1730282341421,0.000781,72585.0,72584.0,1.33390113]
["bitfinex","BTCUSD",1730282341626,0.000781,72585.0,72584.0,1.31701079]
["bitfinex","BTCUSD",1730282342233,0.000781,72585.0,72584.0,1.31901079]
["bitfinex","BTCUSD",1730282342643,0.000781,72585.0,72584.0,1.25561168]
["bitfinex","BTCUSD",1730282343582,0.000781,72585.0,72584.0,1.25061168]
["bitfinex","BTCUSD",1730282343787,0.000781,72585.0,72584.0,1.25561168]
["bitfinex","BTCUSD",1730282344466,0.000781,72585.0,72584.0,1.25760401]
["bitfinex","BTCUSD",1730282344651,0.000781,72585.0,72584.0,1.25560401]
["bitfinex","BTCUSD",1730282348414,0.000781,72585.0,72584.0,1.27247177]
["bitfinex","BTCUSD",1730282349380,0.000781,72585.0,72584.0,1.25558715]
["bitfinex","BTCUSD",1730282349771,0.000781,72585.0,72584.0,1.06167393]
["bitfinex","BTCUSD",1730282350126,0.000781,72585.0,72584.0,1.25558715]
["bitfinex","BTCUSD",1730282351692,0.000781,72585.0,72584.0,1.25559827]
["bitfinex","BTCUSD",1730282356168,0.000781,72585.0,72584.0,1.24537107]
["bitfinex","BTCUSD",1730282356371,0.000781,72585.0,72584.0,1.25561232]
["bitfinex","BTCUSD",1730282357408,0.000781,72585.0,72584.0,1.27590836]
["bitfinex","BTCUSD",1730282357958,0.000781,72585.0,72584.0,1.29230388]
["bitfinex","BTCUSD",1730282358513,0.000781,72585.0,72584.0,1.27200784]
["bitfinex","BTCUSD",1730282358941,0.000781,72585.0,72584.0,1.26700784]
["bitfinex","BTCUSD",1730282359145,0.000781,72585.0,72584.0,1.21902529]
["bitfinex","BTCUSD",1730282359464,0.000781,72585.0,72584.0,1.27210035]
["bitfinex","BTCUSD",1730282360729,0.000781,72585.0,72584.0,1.25569372]
["bitfinex","BTCUSD",1730282362078,0.000781,72585.0,72584.0,1.15873711]
["bitfinex","BTCUSD",1730282362726,0.000781,72585.0,72584.0,1.24546657]
["bitfinex","BTCUSD",1730282362935,0.000781,72585.0,72584.0,1.15877488]
["bitfinex","BTCUSD",1730282363564,0.000781,72585.0,72584.0,1.25573149]
["bitfinex","BTCUSD",1730282363768,0.000781,72585.0,72584.0,1.15877488]
["bitfinex","BTCUSD",1730282364362,0.000781,72585.0,72584.0,1.25573149]
["bitfinex","BTCUSD",1730282365122,0.000781,72585.0,72584.0,1.15877488]
["bitfinex","BTCUSD",1730282365528,0.000781,72585.0,72584.0,1.25573149]
["bitfinex","BTCUSD",1730282366135,0.000781,72585.0,72584.0,1.22929021]
["bitfinex","BTCUSD",1730282366336,0.000781,72585.0,72584.0,1.25575448]
["bitfinex","BTCUSD",1730282366758,0.000781,72585.0,72584.0,1.06184126]
["bitfinex","BTCUSD",1730282366977,0.000781,72585.0,72584.0,1.25575448]
["bitfinex","BTCUSD",1730282367197,0.000781,72585.0,72584.0,1.29667929]
["bitfinex","BTCUSD",1730282367402,0.000781,72585.0,72584.0,1.25575448]
["bitfinex","BTCUSD",1730282367957,0.000781,72585.0,72584.0,1.31706697]
["bitfinex","BTCUSD",1730282368430,0.000781,72585.0,72584.0,1.25575448]
["bitfinex","BTCUSD",1730282369014,0.000781,72585.0,72584.0,1.31717107]
["bitfinex","BTCUSD",1730282369224,0.000781,72585.0,72584.0,0.79675902]
["bitfinex","BTCUSD",1730282369424,0.000781,72585.0,72584.0,0.48106919]
["bitfinex","BTCUSD",1730282369689,0.13855,72585.0,72584.0,0.48106919]
["bitfinex","BTCUSD",1730282369952,0.13855,72585.0,72584.0,0.48110505]
["bitfinex","BTCUSD",1730282369953,0.00778907,72585.0,72584.0,0.48110505]
["bitfinex","BTCUSD",1730282370183,0.00778907,72585.0,72584.0,0.61887605]
["bitfinex","BTCUSD",1730282370381,0.000781,72585.0,72584.0,0.77759832]
["bitfinex","BTCUSD",1730282370595,0.000781,72585.0,72584.0,0.79805316]
["bitfinex","BTCUSD",1730282371056,0.000781,72585.0,72584.0,0.82105316]
["bitfinex","BTCUSD",1730282371460,0.000781,72585.0,72584.0,0.8620178]
["bitfinex","BTCUSD",1730282372303,0.000781,72585.0,72584.0,0.88249086]
["bitfinex","BTCUSD",1730282373046,0.000781,72585.0,72584.0,0.88256598]
["bitfinex","BTCUSD",1730282373244,0.000781,72585.0,72584.0,0.90307025]
["bitfinex","BTCUSD",1730282373643,0.000781,72585.0,72584.0,0.81077769]
["bitfinex","BTCUSD",1730282373853,0.000781,72585.0,72584.0,0.82105031]
["bitfinex","BTCUSD",1730282374166,0.000781,72585.0,72584.0,0.9030674]
["bitfinex","BTCUSD",1730282374375,0.000781,72585.0,72584.0,0.82105031]
["bitfinex","BTCUSD",1730282375202,0.000781,72585.0,72584.0,0.92357168]
["bitfinex","BTCUSD",1730282376260,0.000781,72585.0,72584.0,0.82105031]
["bitfinex","BTCUSD",1730282377276,0.000781,72585.0,72584.0,0.79458286]
["bitfinex","BTCUSD",1730282377496,0.000781,72585.0,72584.0,0.82104172]
["bitfinex","BTCUSD",1730282378297,0.000781,72585.0,72584.0,0.92375621]
["bitfinex","BTCUSD",1730282378502,0.000781,72585.0,72584.0,0.74114172]
["bitfinex","BTCUSD",1730282378888,0.000781,72585.0,72584.0,0.64184172]
["bitfinex","BTCUSD",1730282379152,0.000781,72585.0,72584.0,0.74455621]
["bitfinex","BTCUSD",1730282379354,0.000781,72585.0,72584.0,0.73234172]
["bitfinex","BTCUSD",1730282380716,0.13855,72585.0,72584.0,0.48107072]
["bitfinex","BTCUSD",1730282380932,0.13855,72585.0,72584.0,0.48107482]
["bitfinex","BTCUSD",1730282381141,0.14547595,72585.0,72584.0,0.48107482]
["bitfinex","BTCUSD",1730282381354,0.14547595,72585.0,72584.0,0.44434]
["bitfinex","BTCUSD",1730282381584,0.00770695,72585.0,72584.0,0.48107924]
["bitfinex","BTCUSD",1730282381778,0.00770695,72585.0,72584.0,0.6599502]
["bitfinex","BTCUSD",1730282382193,0.00770695,72585.0,72584.0,0.5221792]
["bitfinex","BTCUSD",1730282382397,0.00770695,72585.0,72584.0,0.48107924]
["bitfinex","BTCUSD",1730282383008,0.00770695,72585.0,72584.0,0.65993702]
["bitfinex","BTCUSD",1730282383216,0.00770695,72585.0,72584.0,0.61885024]
["bitfinex","BTCUSD",1730282383217,0.000781,72585.0,72584.0,0.61885024]
["bitfinex","BTCUSD",1730282383419,0.000781,72585.0,72584.0,0.64185024]
["bitfinex","BTCUSD",1730282384034,0.000781,72585.0,72584.0,0.50407924]
["bitfinex","BTCUSD",1730282384448,0.000781,72585.0,72584.0,0.51869648]
["bitfinex","BTCUSD",1730282384449,0.00770696,72585.0,72584.0,0.51869648]
["bitfinex","BTCUSD",1730282384659,0.00770696,72585.0,72584.0,0.54513876]
["bitfinex","BTCUSD",1730282384865,0.00770696,72585.0,72584.0,0.68290976]
["bitfinex","BTCUSD",1730282385947,0.00770696,72585.0,72584.0,0.64182864]
["bitfinex","BTCUSD",1730282386157,0.00770696,72585.0,72584.0,0.68291146]
["bitfinex","BTCUSD",1730282386376,0.00770696,72585.0,72584.0,0.80041543]
["bitfinex","BTCUSD",1730282386801,0.000781,72585.0,72584.0,0.80041543]
["bitfinex","BTCUSD",1730282387156,0.000781,72585.0,72584.0,0.89091543]
["bitfinex","BTCUSD",1730282387787,0.000781,72585.0,72584.0,0.79395882]
["bitfinex","BTCUSD",1730282388144,0.000781,72585.0,72584.0,0.89091533]
["bitfinex","BTCUSD",1730282388621,0.000781,72585.0,72584.0,1.00818515]
["bitfinex","BTCUSD",1730282391768,0.000781,72585.0,72584.0,0.99791805]
["bitfinex","BTCUSD",1730282391967,0.000781,72585.0,72584.0,1.0081865]
["bitfinex","BTCUSD",1730282392222,0.000781,72585.0,72584.0,0.97146761]
["bitfinex","BTCUSD",1730282392355,0.000781,72585.0,72584.0,1.00818794]
["bitfinex","BTCUSD",1730282394065,0.12203437,72595.0,72590.0,0.137758]
["bitfinex","BTCUSD",1730282394285,0.12203437,72595.0,72591.0,0.07779271]
["bitfinex","BTCUSD",1730282394495,0.12203437,72595.0,72592.0,0.03672033]
["bitfinex","BTCUSD",1730282394716,0.12203437,72595.0,72593.0,0.03672033]
["bitfinex","BTCUSD",1730282394917,0.275493,72597.0,72594.0,0.03672033]
["bitfinex","BTCUSD",1730282395152,0.275493,72597.0,72587.0,0.21990877]
["bitfinex","BTCUSD",1730282395153,0.137748,72596.0,72595.0,0.48100033]
["bitfinex","BTCUSD",1730282395608,0.187348,72596.0,72595.0,0.48100033]
["bitfinex","BTCUSD",1730282395816,0.187348,72596.0,72595.0,0.45445345]
["bitfinex","BTCUSD",1730282396239,0.20024766,72596.0,72595.0,0.45445345]
["bitfinex","BTCUSD",1730282397511,0.187348,72596.0,72595.0,0.45445345]
["bitfinex","BTCUSD",1730282399341,0.137748,72596.0,72595.0,0.45445345]
["bitfinex","BTCUSD",1730282400327,0.139402,72596.0,72595.0,0.45445345]
["bitfinex","BTCUSD",1730282402890,0.139402,72596.0,72595.0,0.47074031]
["bitfinex","BTCUSD",1730282403102,0.139402,72596.0,72595.0,0.48101653]
["bitfinex","BTCUSD",1730282403527,0.139402,72596.0,72595.0,0.48102181]
["bitfinex","BTCUSD",1730282404188,0.139402,72596.0,72595.0,0.47074559]
["bitfinex","BTCUSD",1730282404424,0.139402,72596.0,72595.0,0.4810218]
["bitfinex","BTCUSD",1730282404853,0.139402,72596.0,72595.0,0.47074559]
["bitfinex","BTCUSD",1730282408477,0.139402,72596.0,72595.0,0.44428]
["bitfinex","BTCUSD",1730282408670,0.139402,72596.0,72595.0,0.47074894]
["bitfinex","BTCUSD",1730282409353,0.189002,72596.0,72595.0,0.47074894]
["bitfinex","BTCUSD",1730282409574,0.189002,72596.0,72595.0,0.45446024]
["bitfinex","BTCUSD",1730282409807,0.20190563,72596.0,72595.0,0.45446024]
["bitfinex","BTCUSD",1730282412106,0.20190563,72596.0,72595.0,0.45446374]
["bitfinex","BTCUSD",1730282412781,0.15230563,72596.0,72595.0,0.45446374]
["bitfinex","BTCUSD",1730282413020,0.139402,72596.0,72595.0,0.47075691]
["bitfinex","BTCUSD",1730282415202,0.139402,72596.0,72595.0,0.56771352]
["bitfinex","BTCUSD",1730282415203,0.001654,72596.0,72595.0,0.56771352]
["bitfinex","BTCUSD",1730282415502,0.001654,72596.0,72595.0,0.6088109]
["bitfinex","BTCUSD",1730282415741,0.001654,72596.0,72595.0,0.51184203]
["bitfinex","BTCUSD",1730282415975,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282417775,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282418035,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282418257,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282419144,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282420324,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282420569,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282420790,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282421231,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282422117,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282422779,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282423006,0.139402,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282423458,0.001654,72596.0,72595.0,0.47073415]
["bitfinex","BTCUSD",1730282423682,0.001654,72596.0,72595.0,0.47072935]
["bitfinex","BTCUSD",1730282424118,0.139402,72596.0,72595.0,0.47072935]
["bitfinex","BTCUSD",1730282426823,0.139402,72596.0,72595.0,0.47072698]
["bitfinex","BTCUSD",1730282429034,0.001654,72596.0,72595.0,0.47072698]
["bitfinex","BTCUSD",1730282429275,0.139402,72596.0,72595.0,0.47072698]
["bitfinex","BTCUSD",1730282429726,0.001654,72596.0,72595.0,0.56768359]
["bitfinex","BTCUSD",1730282430406,0.001654,72596.0,72595.0,0.56768512]
["bitfinex","BTCUSD",1730282431267,0.139402,72596.0,72595.0,0.56768512]
["bitfinex","BTCUSD",1730282432176,0.001654,72596.0,72595.0,0.56768512]
["bitfinex","BTCUSD",1730282434197,0.001654,72596.0,72595.0,0.54123661]
["bitfinex","BTCUSD",1730282434395,0.001654,72596.0,72595.0,0.56769054]
["bitfinex","BTCUSD",1730282434598,0.139402,72596.0,72595.0,0.56769054]
["bitfinex","BTCUSD",1730282434833,0.139402,72596.0,72595.0,0.56769016]
["bitfinex","BTCUSD",1730282435191,0.139402,72596.0,72595.0,0.6087923]
["bitfinex","BTCUSD",1730282435192,0.001654,72596.0,72595.0,0.6087923]
["bitfinex","BTCUSD",1730282435755,0.001654,72596.0,72595.0,0.7465423]
["bitfinex","BTCUSD",1730282435960,0.001654,72596.0,72595.0,0.7778923]
["bitfinex","BTCUSD",1730282436282,0.001654,72596.0,72595.0,0.73679016]
["bitfinex","BTCUSD",1730282437339,0.001654,72596.0,72595.0,0.77788746]
["bitfinex","BTCUSD",1730282437739,0.139402,72596.0,72595.0,0.77788746]
["bitfinex","BTCUSD",1730282437946,0.139402,72596.0,72595.0,0.75143391]
["bitfinex","BTCUSD",1730282437947,0.001654,72596.0,72595.0,0.75143391]
["bitfinex","BTCUSD",1730282438284,0.139402,72596.0,72595.0,0.73678937]
["bitfinex","BTCUSD",1730282438521,0.139402,72596.0,72595.0,0.63983276]
["bitfinex","BTCUSD",1730282439265,0.001654,72596.0,72595.0,0.63983276]
["bitfinex","BTCUSD",1730282440313,0.001654,72596.0,72595.0,0.73678937]
["bitfinex","BTCUSD",1730282441492,0.001654,72596.0,72595.0,0.87454724]
["bitfinex","BTCUSD",1730282441717,0.001654,72596.0,72595.0,0.90100776]
["bitfinex","BTCUSD",1730282443129,0.001654,72596.0,72595.0,0.88472424]
["bitfinex","BTCUSD",1730282443546,0.001654,72596.0,72595.0,0.96937745]
["bitfinex","BTCUSD",1730282443764,0.001654,72596.0,72595.0,0.90772424]
["bitfinex","BTCUSD",1730282443947,0.001654,72596.0,72595.0,0.9693409]
["bitfinex","BTCUSD",1730282444156,0.001654,72596.0,72595.0,0.92401098]
["bitfinex","BTCUSD",1730282444408,0.001654,72596.0,72595.0,0.98563531]
["bitfinex","BTCUSD",1730282445104,0.001654,72596.0,72595.0,0.98563919]
["bitfinex","BTCUSD",1730282447061,0.001654,72596.0,72595.0,0.95917856]
["bitfinex","BTCUSD",1730282447304,0.001654,72596.0,72595.0,0.89755423]
["bitfinex","BTCUSD",1730282448789,0.001654,72596.0,72595.0,0.87108661]
["bitfinex","BTCUSD",1730282448994,0.001654,72596.0,72595.0,0.89755049]
["bitfinex","BTCUSD",1730282452800,0.11021,72603.0,72599.0,0.137742]
["bitfinex","BTCUSD",1730282452923,0.137737,72602.0,72601.0,0.0937]
["bitfinex","BTCUSD",1730282453119,0.137737,72602.0,72601.0,0.12016628]
["bitfinex","BTCUSD",1730282453786,0.275459,72606.0,72601.0,0.12016628]
["bitfinex","BTCUSD",1730282453986,0.01290983,72605.0,72602.0,0.02646628]
["bitfinex","BTCUSD",1730282454205,0.137733,72604.0,72603.0,0.02646628]
["bitfinex","BTCUSD",1730282456148,0.137733,72604.0,72603.0,0.01017921]
["bitfinex","BTCUSD",1730282456326,0.137733,72605.0,72601.0,0.0937]
["bitfinex","BTCUSD",1730282456524,0.137733,72604.0,72603.0,0.01628596]
["bitfinex","BTCUSD",1730282456771,0.137733,72604.0,72603.0,0.02646449]
["bitfinex","BTCUSD",1730282457981,0.000871,72608.0,72603.0,0.02646449]
["bitfinex","BTCUSD",1730282458182,0.137728,72607.0,72606.0,0.0971]
["bitfinex","BTCUSD",1730282458384,0.137728,72607.0,72606.0,0.12356449]
["bitfinex","BTCUSD",1730282460088,0.000871,72608.0,72606.0,0.31515557]
["bitfinex","BTCUSD",1730282460337,0.000871,72608.0,72607.0,0.12576044]
["bitfinex","BTCUSD",1730282460559,0.000871,72608.0,72607.0,0.40125767]
["bitfinex","BTCUSD",1730282460798,0.000871,72608.0,72607.0,0.84546767]
["bitfinex","BTCUSD",1730282461277,0.000871,72608.0,72607.0,0.78379744]
["bitfinex","BTCUSD",1730282461725,0.000871,72608.0,72607.0,0.70772424]
["bitfinex","BTCUSD",1730282461944,0.000871,72608.0,72607.0,0.84545124]
["bitfinex","BTCUSD",1730282462151,0.000871,72608.0,72607.0,0.78379744]
["bitfinex","BTCUSD",1730282462591,0.000871,72608.0,72607.0,0.77360634]
["bitfinex","BTCUSD",1730282462777,0.000871,72608.0,72607.0,0.70770145]
["bitfinex","BTCUSD",1730282463025,0.000871,72608.0,72607.0,0.64604765]
["bitfinex","BTCUSD",1730282463562,0.000871,72608.0,72607.0,0.68712613]
["bitfinex","BTCUSD",1730282464631,0.000871,72608.0,72607.0,0.64604765]
["bitfinex","BTCUSD",1730282465241,0.000871,72608.0,72607.0,0.78377465]
["bitfinex","BTCUSD",1730282465502,0.000871,72608.0,72607.0,0.82372283]
["bitfinex","BTCUSD",1730282465706,0.000871,72608.0,72607.0,0.8889088]
["bitfinex","BTCUSD",1730282466331,0.000871,72608.0,72607.0,0.80675972]
["bitfinex","BTCUSD",1730282467207,0.000871,72608.0,72607.0,0.8236911]
["bitfinex","BTCUSD",1730282468497,0.000871,72608.0,72607.0,0.88523536]
["bitfinex","BTCUSD",1730282469205,0.000871,72608.0,72607.0,0.68706553]
["bitfinex","BTCUSD",1730282469425,0.000871,72608.0,72607.0,0.6973229]
["bitfinex","BTCUSD",1730282469631,0.000871,72608.0,72607.0,0.65629009]
["bitfinex","BTCUSD",1730282470131,0.000871,72608.0,72607.0,0.62986737]
["bitfinex","BTCUSD",1730282470264,0.000871,72608.0,72607.0,0.65627363]
["bitfinex","BTCUSD",1730282470447,0.000871,72608.0,72607.0,0.79400063]
["bitfinex","BTCUSD",1730282472990,0.000871,72608.0,72607.0,0.65627363]
["bitfinex","BTCUSD",1730282473197,0.000871,72608.0,72607.0,0.89095724]
["bitfinex","BTCUSD",1730282474006,0.000871,72608.0,72607.0,0.85429361]
["bitfinex","BTCUSD",1730282474206,0.000871,72608.0,72607.0,0.8909573]
["bitfinex","BTCUSD",1730282476822,0.000871,72608.0,72607.0,0.85429361]
["bitfinex","BTCUSD",1730282477047,0.000871,72608.0,72607.0,0.89095845]
["bitfinex","BTCUSD",1730282478084,0.000871,72608.0,72607.0,0.89095954]
["bitfinex","BTCUSD",1730282478523,0.000871,72608.0,72607.0,0.8909611]
["bitfinex","BTCUSD",1730282480773,0.000871,72608.0,72607.0,0.89096688]
["bitfinex","BTCUSD",1730282482863,0.000871,72608.0,72607.0,0.75323988]
["bitfinex","BTCUSD",1730282483066,0.138596,72608.0,72607.0,0.58018327]
["bitfinex","BTCUSD",1730282483516,0.138596,72608.0,72607.0,0.5699225]
["bitfinex","BTCUSD",1730282484138,0.138596,72608.0,72607.0,0.4706225]
["bitfinex","BTCUSD",1730282484518,0.138596,72608.0,72607.0,0.45436853]
["bitfinex","BTCUSD",1730282485308,0.138596,72608.0,72607.0,0.47063269]
["bitfinex","BTCUSD",1730282487349,0.138596,72608.0,72607.0,0.48090113]
["bitfinex","BTCUSD",1730282488857,0.000871,72608.0,72607.0,0.48090113]
["bitfinex","BTCUSD",1730282489059,0.138596,72608.0,72607.0,0.48090113]
["bitfinex","BTCUSD",1730282489427,0.138596,72608.0,72607.0,0.45447844]
["bitfinex","BTCUSD",1730282489805,0.138596,72608.0,72607.0,0.48088465]
["bitfinex","BTCUSD",1730282490015,0.138596,72608.0,72607.0,0.48088797]
["bitfinex","BTCUSD",1730282491156,0.000871,72608.0,72607.0,0.48088797]
["bitfinex","BTCUSD",1730282491999,0.138596,72608.0,72607.0,0.48088797]
["bitfinex","BTCUSD",1730282492344,0.134452,72608.0,72607.0,0.48088797]
["bitfinex","BTCUSD",1730282493622,0.137724,72609.0,72608.0,0.0907]
["bitfinex","BTCUSD",1730282493857,0.137724,72609.0,72608.0,0.12737797]
["bitfinex","BTCUSD",1730282497058,0.137724,72609.0,72608.0,0.12737052]
["bitfinex","BTCUSD",1730282500585,0.137724,72609.0,72608.0,0.12737479]
["bitfinex","BTCUSD",1730282500819,0.137724,72609.0,72608.0,0.12737649]
["bitfinex","BTCUSD",1730282503992,0.139378,72609.0,72608.0,0.12737649]
["bitfinex","BTCUSD",1730282507086,0.139378,72609.0,72608.0,0.03667649]
["bitfinex","BTCUSD",1730282507087,0.44201728,72609.0,72608.0,0.03667649]
["bitfinex","BTCUSD",1730282507322,0.45492301,72609.0,72608.0,0.0101557]
["bitfinex","BTCUSD",1730282508079,0.45492301,72609.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282508080,0.137725,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282508282,0.28713302,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282508479,0.28713302,72608.0,72607.0,0.45519859]
["bitfinex","BTCUSD",1730282508728,0.45248963,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282508911,0.35553302,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282509110,0.35753302,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282509264,0.49399311,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282511089,0.35753302,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282512392,0.35751427,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282518559,0.55447088,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282518943,0.45750266,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282519389,0.55445927,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282519590,0.59396275,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282520386,0.55445927,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282521493,0.55445642,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282524704,0.65141303,72608.0,72607.0,0.445037]
["bitfinex","BTCUSD",1730282525470,0.29209981,72608.0,72607.0,0.417491]
["bitfinex","BTCUSD",1730282525661,0.29209981,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282525662,0.28709981,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282525840,0.27422607,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282526802,0.27588007,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282528544,0.38642208,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282536174,0.39930095,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282537052,0.38642208,72608.0,72607.0,0.591691]
["bitfinex","BTCUSD",1730282537291,0.40430321,72608.0,72607.0,0.499191]
["bitfinex","BTCUSD",1730282537509,0.39642208,72608.0,72607.0,0.417491]
["bitfinex","BTCUSD",1730282537756,0.39142208,72608.0,72607.0,0.417491]
["bitfinex","BTCUSD",1730282537986,0.4249177,72608.0,72607.0,0.417491]
["bitfinex","BTCUSD",1730282538258,0.6327963,72608.0,72607.0,0.30088706]
["bitfinex","BTCUSD",1730282538463,0.5815177,72608.0,72607.0,0.30088706]
["bitfinex","BTCUSD",1730282539191,0.56090501,72608.0,72607.0,0.30088706]
["bitfinex","BTCUSD",1730282539401,0.56090501,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282541351,0.58151494,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282542742,0.97621094,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282545275,1.07316755,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282545517,0.97621094,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282545723,1.07316755,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282545874,0.97621094,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282546247,1.07316755,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282546445,0.97621094,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282546678,0.97619547,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282547496,0.97419547,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282548508,0.92459547,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282548710,0.92659547,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282550161,0.92659072,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282551425,0.90599217,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282553628,0.90599223,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282554828,0.89311808,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282555026,0.90599217,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282559574,0.79345016,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282559844,0.79345016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282559845,0.68845016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282560002,0.69345016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282560204,0.68845016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282560412,0.69345016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282560791,0.68845016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282560974,0.69345016,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282562688,0.78420473,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282564609,0.77133064,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282564830,0.78422069,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282568392,0.78422359,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282569202,0.77922359,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282569415,0.78422359,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282573442,0.69346902,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282576087,0.69346883,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282578471,0.68846883,72608.0,72607.0,0.171727]
["bitfinex","BTCUSD",1730282581370,0.68846883,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282581371,0.69346883,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282581588,0.68257607,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282581832,0.83193439,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282585483,0.81903616,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282585723,0.8319366,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282589170,0.87319676,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282589413,0.86029632,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282589636,0.87319847,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282590550,0.87119847,72608.0,72607.0,0.000827]
["bitfinex","BTCUSD",1730282590972,0.69347822,72608.0,72607.0,0.176627]
["bitfinex","BTCUSD",1730282594075,0.68847822,72608.0,72607.0,0.176627]
["bitfinex","BTCUSD",1730282595409,0.67557607,72608.0,72607.0,0.176627]
["bitfinex","BTCUSD",1730282595635,0.44656118,72608.0,72607.0,0.176627]
["bitfinex","BTCUSD",1730282596296,0.58428618,72608.0,72607.0,0.176627]
["bitfinex","BTCUSD",1730282596950,0.58428618,72608.0,72607.0,0.1758278]
["bitfinex","BTCUSD",1730282596951,0.58594218,72608.0,72607.0,0.1758278]
["bitfinex","BTCUSD",1730282598518,0.59884444,72608.0,72607.0,0.1758278]
["bitfinex","BTCUSD",1730282600641,0.66068125,72608.0,72607.0,0.1758278]
["bitfinex","BTCUSD",1730282601049,0.58594218,72608.0,72607.0,0.1758278]
["bitfinex","BTCUSD",1730282601243,0.59094218,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282601651,0.59294218,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282601987,0.69294218,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282602186,0.78989879,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282602397,0.89132865,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282602534,0.90423323,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282602750,0.84230685,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282602961,0.9042385,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282603318,0.84230685,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282603486,0.90423304,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282604805,0.84230685,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282605672,0.88530148,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282605953,0.98975731,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282606377,0.8928007,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282606617,0.98975731,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282607028,1.09297674,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282608404,1.0929712,72608.0,72607.0,2.78e-05]
["bitfinex","BTCUSD",1730282608616,0.249733,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282608830,0.67558573,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282611056,0.67557673,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282611624,0.67530128,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282612427,0.61340934,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282612683,0.74986943,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282614971,0.87538007,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282615200,0.79285749,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282615384,0.87538007,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282616786,0.73819543,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282616943,0.73891998,72604.0,72603.0,0.000827]
["bitfinex","BTCUSD",1730282617829,0.73891998,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282618005,0.61340934,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282618207,0.61268479,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282618746,0.61340934,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282619049,0.79111601,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282619225,0.82804499,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282619421,0.91056757,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282620835,0.91219433,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282621250,0.82970099,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282621392,0.91219336,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282621593,0.82970099,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282622449,0.83170099,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282622659,0.82970099,72604.0,72603.0,0.500827]
["bitfinex","BTCUSD",1730282623676,0.87159797,72604.0,72603.0,0.30452806]
["bitfinex","BTCUSD",1730282623900,0.77452543,72604.0,72603.0,0.19434006]
["bitfinex","BTCUSD",1730282624744,0.93335421,72604.0,72603.0,0.05660506]
["bitfinex","BTCUSD",1730282625120,0.90668241,72604.0,72603.0,0.05660506]
["bitfinex","BTCUSD",1730282625257,0.89222203,72604.0,72603.0,0.05660506]
["bitfinex","BTCUSD",1730282625662,0.89222203,72604.0,72603.0,0.02905806]
["bitfinex","BTCUSD",1730282626801,0.77452543,72604.0,72603.0,6e-08]
["bitfinex","BTCUSD",1730282627008,0.77452543,72604.0,72592.0,0.000827]
["bitfinex","BTCUSD",1730282627009,0.24947855,72593.0,72592.0,0.000827]
["bitfinex","BTCUSD",1730282627200,0.61343034,72593.0,72592.0,0.000827]
["bitfinex","BTCUSD",1730282627874,0.41951712,72593.0,72592.0,0.000827]
["bitfinex","BTCUSD",1730282628116,0.51474918,72593.0,72592.0,0.000827]
["bitfinex","BTCUSD",1730282628323,0.41779257,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282628534,0.51474918,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282628738,0.6180127,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282629150,0.5844752,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282629363,0.61800834,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282630551,0.52105173,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282630731,0.51474482,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282632813,0.51574482,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282632974,0.50285749,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282633152,0.51476112,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282633358,0.64888653,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282636402,0.61533709,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282636602,0.64888741,72593.0,72592.0,0.175027]
["bitfinex","BTCUSD",1730282639329,0.64888741,72593.0,72592.0,0.14400801]
["bitfinex","BTCUSD",1730282639565,0.64888741,72593.0,72592.0,0.14450801]
["bitfinex","BTCUSD",1730282642263,0.5519308,72593.0,72592.0,0.14450801]
["bitfinex","BTCUSD",1730282642476,0.514762,72593.0,72592.0,0.14450801]
["bitfinex","BTCUSD",1730282642884,0.515762,72593.0,72592.0,0.14450801]
["bitfinex","BTCUSD",1730282643786,0.49511565,72593.0,72592.0,0.14450801]
["bitfinex","BTCUSD",1730282644127,0.49511565,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282644329,0.63157574,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282645536,0.63057574,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282646078,0.63058174,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282646467,0.67180814,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282646677,0.67280814,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282646882,0.67180814,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282647538,0.63058174,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282647738,0.6512392,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282648608,0.63058174,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282649247,0.73554346,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282649462,0.66070204,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282649668,0.67361609,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282651887,0.69428151,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282652680,0.69600606,72593.0,72592.0,0.14533601]
["bitfinex","BTCUSD",1730282653326,0.69601454,72593.0,72592.0,0.06933601]
["bitfinex","BTCUSD",1730282654470,0.69601454,72593.0,72592.0,0.03831663]
["bitfinex","BTCUSD",1730282654471,0.65298427,72593.0,72592.0,0.03831663]
["bitfinex","BTCUSD",1730282654739,0.63231476,72593.0,72592.0,0.03831663]
["bitfinex","BTCUSD",1730282654954,0.63231476,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282655502,0.63397076,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282656228,0.73092737,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282656428,0.63397076,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282656609,0.73092737,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282656805,0.62105232,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282657009,0.6322483,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282657218,0.61932777,72593.0,72592.0,0.096128]
["bitfinex","BTCUSD",1730282657562,0.49578893,72593.0,72592.0,0.096128]
["bitfinex","BTCUSD",1730282657899,0.55774604,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282658098,0.5577465,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282658324,0.49578893,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282658769,0.55775113,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282659124,0.58819219,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282659333,0.60111345,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282659537,0.54015125,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282660471,0.5408758,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282663677,0.5624424,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282664208,0.56171785,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282664410,0.70708649,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282664753,0.69416523,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282664950,0.70708669,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282665232,0.66372438,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282666724,0.64215778,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282667587,0.64315778,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282667794,0.64319709,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282668002,0.64319704,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282668210,0.77965713,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282668441,0.76673567,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282668656,0.67632159,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282668866,0.67704614,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282669109,0.67632159,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282670227,0.67704614,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282670447,0.67632159,72593.0,72592.0,0.175028]
["bitfinex","BTCUSD",1730282672012,0.67632159,72593.0,72592.0,0.001328]
["bitfinex","BTCUSD",1730282672248,0.67632159,72593.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282672249,0.247763,72588.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282672461,0.50189483,72588.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282672671,0.51481617,72588.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282673753,0.51654072,72588.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282673970,0.75993519,72588.0,72587.0,0.0944]
["bitfinex","BTCUSD",1730282674177,0.75993519,72588.0,72586.0,0.0779]
["bitfinex","BTCUSD",1730282674178,0.24948955,72587.0,72586.0,0.0779]
["bitfinex","BTCUSD",1730282674382,0.41958611,72587.0,72586.0,0.0779]
["bitfinex","BTCUSD",1730282674811,0.14949555,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282675012,0.65228426,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282675227,0.65128426,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282675635,0.7339626,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282675961,0.65128426,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282676179,0.65127495,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282676403,0.65227495,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282677679,0.73493108,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282677896,0.74297956,72584.0,72583.0,0.0981]
["bitfinex","BTCUSD",1730282678127,0.74297956,72584.0,72568.0,0.2078786]
["bitfinex","BTCUSD",1730282678128,0.142799,72569.0,72568.0,0.2078786]
["bitfinex","BTCUSD",1730282678339,0.38917444,72569.0,72568.0,0.2078786]
["bitfinex","BTCUSD",1730282678558,0.40984286,72569.0,72568.0,0.3864786]
["bitfinex","BTCUSD",1730282678809,0.40984286,72569.0,72568.0,0.1786]
["bitfinex","BTCUSD",1730282679241,0.37625668,72569.0,72568.0,0.1786]
["bitfinex","BTCUSD",1730282679454,0.54095796,72569.0,72568.0,0.1786]
["bitfinex","BTCUSD",1730282680149,0.40982604,72569.0,72568.0,0.1786]
["bitfinex","BTCUSD",1730282682552,0.40982604,72569.0,72568.0,0.17850664]
["bitfinex","BTCUSD",1730282686700,0.37625668,72569.0,72568.0,0.17850664]
["bitfinex","BTCUSD",1730282686944,0.40975667,72569.0,72568.0,0.17850664]
["bitfinex","BTCUSD",1730282689868,0.40975667,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282690083,0.53390804,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282690288,0.40975667,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282693753,0.37625668,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282694112,0.40974971,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282697149,0.40975669,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282698000,0.40976076,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282698667,0.53391254,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282701703,0.43695593,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282702554,0.30780415,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282703554,0.30946015,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282704521,0.31446015,72569.0,72568.0,0.17933464]
["bitfinex","BTCUSD",1730282706540,0.31446015,72569.0,72568.0,0.000828]
["bitfinex","BTCUSD",1730282706541,0.4211847,72569.0,72568.0,0.000828]
["bitfinex","BTCUSD",1730282706753,0.55764479,72569.0,72568.0,0.000828]
["bitfinex","BTCUSD",1730282706965,0.01172455,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282707175,0.51658233,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282708310,0.51658137,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282708567,0.73728046,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282708795,0.69604876,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282709474,0.7372755,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282710351,0.73727771,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282710765,0.70368157,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282710965,0.73725379,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282711801,0.8572104,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282713454,0.76025379,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282714092,0.8572104,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282714557,0.78086827,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282716586,0.71902484,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282716809,0.52274167,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282717025,0.52274167,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282717026,0.61969828,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282717901,0.61966331,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282718330,0.58612606,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282718544,0.55780325,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282719198,0.62704221,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282719672,0.71022467,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282719902,0.67674805,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282720325,0.71028134,72567.0,72566.0,0.169827]
["bitfinex","BTCUSD",1730282720765,0.67674812,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282721227,0.62776479,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282721463,0.73091058,72567.0,72566.0,0.000827]
["bitfinex","BTCUSD",1730282722131,0.73091058,72567.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282722132,0.24954055,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282722361,0.51653153,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282722589,0.51580698,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282722838,0.51580464,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282723541,0.55706907,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282723757,0.69352916,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282723988,0.65226473,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282724216,0.65298928,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282724848,0.65226473,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282725277,0.69353485,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282725491,0.71417296,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282725708,0.71489751,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282726386,0.61873377,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282726625,0.65226376,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282730010,0.74994492,72560.0,72559.0,0.00117635]
["bitfinex","BTCUSD",1730282730266,1.3348367,72560.0,72559.0,3.5e-07]
["bitfinex","BTCUSD",1730282730495,1.41908739,72560.0,72559.0,3.5e-07]
["bitfinex","BTCUSD",1730282730722,1.31593442,72560.0,72559.0,3.5e-07]
["bitfinex","BTCUSD",1730282731141,1.41908925,72560.0,72559.0,3.5e-07]
["bitfinex","BTCUSD",1730282735436,1.31593442,72560.0,72559.0,3.5e-07]
["bitfinex","BTCUSD",1730282735890,1.31593442,72560.0,72558.0,0.000827]
["bitfinex","BTCUSD",1730282735891,0.27254255,72559.0,72558.0,0.000827]
["bitfinex","BTCUSD",1730282736134,0.6220232,72559.0,72558.0,0.000827]
["bitfinex","BTCUSD",1730282736637,0.56732371,72559.0,72558.0,0.000827]
["bitfinex","BTCUSD",1730282737097,0.53378836,72559.0,72558.0,0.000827]
["bitfinex","BTCUSD",1730282737322,0.147822,72557.0,72556.0,0.14899064]
["bitfinex","BTCUSD",1730282737567,0.65303233,72557.0,72556.0,0.14899064]
["bitfinex","BTCUSD",1730282737785,0.74825273,72557.0,72556.0,0.14899064]
["bitfinex","BTCUSD",1730282738251,0.74997728,72557.0,72556.0,0.14899064]
["bitfinex","BTCUSD",1730282738957,0.79121697,72557.0,72556.0,0.14899064]
["bitfinex","BTCUSD",1730282739416,0.79121697,72557.0,72556.0,0.0833]
["bitfinex","BTCUSD",1730282739886,0.74997728,72557.0,72556.0,0.0833]
["bitfinex","BTCUSD",1730282740113,0.142849,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282740339,0.40986303,72543.0,72542.0,0.100327]
["bitfinex","BTCUSD",1730282740599,0.40986303,72543.0,72542.0,0.180827]
["bitfinex","BTCUSD",1730282740836,0.40987159,72543.0,72542.0,0.180827]
["bitfinex","BTCUSD",1730282741574,0.40987084,72543.0,72542.0,0.180827]
["bitfinex","BTCUSD",1730282744440,0.409871,72543.0,72542.0,0.180827]
["bitfinex","BTCUSD",1730282746811,0.409871,72543.0,72542.0,0.081327]
["bitfinex","BTCUSD",1730282746812,0.50682761,72543.0,72542.0,0.081327]
["bitfinex","BTCUSD",1730282747034,0.409871,72543.0,72542.0,0.081327]
["bitfinex","BTCUSD",1730282747916,0.37630668,72543.0,72542.0,0.081327]
["bitfinex","BTCUSD",1730282748134,0.40986946,72543.0,72542.0,0.081327]
["bitfinex","BTCUSD",1730282749403,0.40986946,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282750055,0.31291285,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282750335,0.40986946,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282753306,0.38921544,72543.0,72542.0,0.17250245]
["bitfinex","BTCUSD",1730282753704,0.38921544,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282754814,0.29225883,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282755006,0.38921544,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282755501,0.38421544,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282755738,0.28725883,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282756212,0.15075776,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282756385,0.15075776,72543.0,72542.0,0.17250245]
["bitfinex","BTCUSD",1730282761115,0.15075776,72543.0,72542.0,0.172227]
["bitfinex","BTCUSD",1730282761286,0.15075776,72543.0,72542.0,0.17250245]
["bitfinex","BTCUSD",1730282761287,0.137849,72543.0,72542.0,0.17250245]
["bitfinex","BTCUSD",1730282765997,0.137846,72545.0,72544.0,0.07707545]
["bitfinex","BTCUSD",1730282766165,0.137846,72545.0,72544.0,0.18551738]
["bitfinex","BTCUSD",1730282769413,0.137846,72545.0,72544.0,0.18524193]
["bitfinex","BTCUSD",1730282769618,0.44022498,72545.0,72544.0,0.1751]
["bitfinex","BTCUSD",1730282769821,0.44022498,72545.0,72544.0,0.0768]
["bitfinex","BTCUSD",1730282770033,0.142849,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282770237,0.38921411,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282770441,0.2922575,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282770631,0.39320934,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282771571,0.39320919,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282771812,0.4901658,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282772034,0.38921439,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282773240,0.48921439,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282775272,0.47630668,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282775565,0.48921151,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282776263,0.48921092,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282776462,0.60459816,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282776927,0.70199816,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282777119,0.73211986,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282779400,0.73111986,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282780669,0.52433262,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282780905,0.42737601,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282781139,0.38435007,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282781814,0.48130668,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282782070,0.38435007,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282782706,0.48130668,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282783378,0.54320878,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282783734,0.44125217,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282784652,0.37935007,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282785083,0.37435007,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282785338,0.37935007,72543.0,72542.0,0.079127]
["bitfinex","BTCUSD",1730282789717,0.47630668,72543.0,72542.0,0.079127]
["bitfinex","BTCUSD",1730282790180,0.5078719,72543.0,72542.0,0.079127]
["bitfinex","BTCUSD",1730282790402,0.54913298,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282790832,0.5078719,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282792630,0.45217578,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282793329,0.5078719,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282794026,0.54913239,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282795462,0.5078719,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282795683,0.4760805,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282799189,0.37912389,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282799647,0.4760805,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282799893,0.5173349,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282800133,0.4760805,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282800847,0.51733294,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282801372,0.56033405,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282802332,0.51908161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282802614,0.52008161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282803065,0.51908161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282804013,0.60268339,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282804256,0.51908161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282804955,0.52008161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282805185,0.51908161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282806299,0.58096321,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282806543,0.58097469,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282806802,0.58197469,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282807028,0.58097469,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282807249,0.58197469,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282807673,0.52008161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282808205,0.61998161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282808683,0.52508161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282808929,0.60661567,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282810291,0.52408161,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282812324,0.62729437,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282812991,0.62229437,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282813236,0.5264391,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282813455,0.5274391,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282814114,0.5264391,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282819534,0.66289919,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282820574,0.5274391,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282820988,0.5324391,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282821195,0.53316365,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282821393,0.53481965,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282827480,0.53681965,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282827746,0.67327974,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282827918,0.79523635,72543.0,72542.0,0.000827]
["bitfinex","BTCUSD",1730282828122,0.43777722,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282828323,0.6172794,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282828503,0.75373949,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282829099,0.65678288,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282829303,0.75373949,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282829505,0.75946404,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282829770,0.75873949,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282829990,0.75946404,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282830966,0.78104559,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282831801,0.7884961,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282834273,0.55435485,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282834476,0.55335485,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282835160,0.54590434,72535.0,72534.0,0.000827]
["bitfinex","BTCUSD",1730282835507,0.54590434,72535.0,72534.0,0.097227]
["bitfinex","BTCUSD",1730282836061,0.54090434,72535.0,72534.0,0.097227]
["bitfinex","BTCUSD",1730282836268,0.54090434,72535.0,72534.0,0.180327]
["bitfinex","BTCUSD",1730282837607,0.54590434,72535.0,72534.0,0.180327]
["bitfinex","BTCUSD",1730282839217,0.54090434,72535.0,72534.0,0.180327]
["bitfinex","BTCUSD",1730282839429,0.54590434,72535.0,72534.0,0.180327]
["bitfinex","BTCUSD",1730282840197,0.54090434,72535.0,72534.0,0.180327]
["bitfinex","BTCUSD",1730282840616,0.54090434,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282841969,0.54590434,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282842422,0.54090434,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282843958,0.56721553,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282845784,0.67055166,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282845986,0.56721553,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282847691,0.54090434,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282848097,0.54728714,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282848294,0.48361574,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282848504,0.58057235,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282848948,0.49790323,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282849354,0.58057235,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282850166,0.58057559,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282850813,0.55899404,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282853741,0.27436507,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282853968,0.31570388,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282854144,0.31570388,72535.0,72534.0,0.18854345]
["bitfinex","BTCUSD",1730282854355,0.27436507,72535.0,72534.0,0.18854345]
["bitfinex","BTCUSD",1730282854804,0.31570388,72535.0,72534.0,0.18854345]
["bitfinex","BTCUSD",1730282855010,0.31570177,72535.0,72534.0,0.18854345]
["bitfinex","BTCUSD",1730282855217,0.31570177,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282855407,0.27436507,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282855997,0.31570177,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282856345,0.27436507,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282858061,0.28727893,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282860179,0.28727806,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282861495,0.29227806,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282861728,0.33360693,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282861929,0.29227806,72535.0,72534.0,0.188268]
["bitfinex","BTCUSD",1730282862139,0.29227806,72535.0,72534.0,0.091868]
["bitfinex","BTCUSD",1730282862140,0.77977102,72535.0,72534.0,0.091868]
["bitfinex","BTCUSD",1730282862342,0.63560501,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282862784,0.53228283,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282863195,0.53328283,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282863413,0.66974292,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282863645,0.43532622,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282863854,0.51936984,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282864066,0.63561303,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282864292,0.53228573,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282866452,0.63024234,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282866732,0.76670243,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282867596,0.76670406,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282868062,0.76570406,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282868279,0.66874745,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282868495,0.53228736,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282871355,0.51936984,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282871609,0.5322852,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282872047,0.51936984,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282876106,0.61632645,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282876309,0.75278654,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282877009,0.76570008,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282878425,0.62923999,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282881219,0.62923875,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282883402,0.53228214,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282884740,0.62923875,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282885158,0.53228214,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282885989,0.59785994,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282887280,0.62923875,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282887490,0.63023875,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282887688,0.75494536,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282887902,0.75422081,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282888317,0.74130851,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282888718,0.8827686,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282889126,0.89568593,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282889333,0.75878654,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282890254,0.75378654,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282890382,0.75951109,72535.0,72534.0,0.008768]
["bitfinex","BTCUSD",1730282891158,0.00672455,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282891411,0.58720766,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282891610,0.63025582,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282894124,0.62925582,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282894321,0.63598037,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282894525,0.77244046,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282895024,0.76744046,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282895224,0.63598008,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282896191,0.44206686,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282896398,0.63598008,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282898154,0.63098008,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282898669,0.63097707,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282900200,0.62925252,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282901265,0.61633445,72531.0,72530.0,0.09446]
["bitfinex","BTCUSD",1730282903896,0.51937784,72531.0,72530.0,0.09446]
["bitfinex","BTCUSD",1730282904379,0.61633445,72531.0,72530.0,0.09446]
["bitfinex","BTCUSD",1730282905475,0.51937784,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282905933,0.62265996,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282906209,0.51937784,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282906658,0.63557788,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282906888,0.53229576,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282907336,0.63557788,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282908266,0.62265996,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282909386,0.63557999,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282909847,0.62265996,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282911524,0.6442415,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282918614,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282919040,0.64429702,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282921817,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282922019,0.64430021,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282923352,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282924532,0.44400277,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282924763,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282927657,0.63791599,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282929521,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282929737,0.63791599,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282930192,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282932210,0.64431264,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282932681,0.54735581,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282932911,0.64431242,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282936812,0.64430959,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282940964,0.54095938,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282941188,0.6443211,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282941409,0.54236449,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282941632,0.60297399,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282941916,0.41767099,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282943530,0.41767099,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282944431,0.41767099,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282944662,0.37132968,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282945106,0.41266587,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282945558,0.13650107,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282946270,0.27437307,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282946488,0.13650107,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282946705,0.27437307,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282947121,0.137872,72531.0,72530.0,0.17303545]
["bitfinex","BTCUSD",1730282948948,0.137872,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282949482,0.27937307,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282949685,0.37632968,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282950137,0.41766587,72531.0,72530.0,0.17276]
["bitfinex","BTCUSD",1730282950373,0.41766587,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282950374,0.5823181,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282950600,0.64433271,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282950859,0.5823181,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282951331,0.47632968,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282951565,0.5590189,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282953621,0.51937418,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282954304,0.52109873,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282954954,0.51937418,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282955806,0.52109873,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282956463,0.42241757,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282956703,0.61633079,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282958086,0.42241757,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282958305,0.61805534,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282958528,0.61633079,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282964045,0.41741757,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282964256,0.41741757,72531.0,72530.0,0.08026]
["bitfinex","BTCUSD",1730282964257,0.51937418,72531.0,72530.0,0.08026]
["bitfinex","BTCUSD",1730282964674,0.71962491,72531.0,72530.0,0.08026]
["bitfinex","BTCUSD",1730282965529,0.61633079,72531.0,72530.0,0.08026]
["bitfinex","BTCUSD",1730282966585,0.75279088,72531.0,72530.0,0.08026]
["bitfinex","BTCUSD",1730282966785,0.75279088,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282967215,0.61633079,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282967397,0.71962491,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282969184,0.71962005,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282972146,0.61633079,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282973200,0.61805534,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282973406,0.75451543,72531.0,72530.0,0.00156]
["bitfinex","BTCUSD",1730282974112,0.75451543,72531.0,72519.0,0.00156]
["bitfinex","BTCUSD",1730282974113,0.242892,72520.0,72519.0,0.00156]
["bitfinex","BTCUSD",1730282974316,0.242892,72520.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730282974317,0.43681522,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730282974523,0.57331629,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730282974726,0.67657955,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730282974983,0.142921,72505.0,72504.0,0.1737]
["bitfinex","BTCUSD",1730282975190,0.37637868,72505.0,72504.0,0.1737]
["bitfinex","BTCUSD",1730282976029,0.37626572,72505.0,72504.0,0.1737]
["bitfinex","BTCUSD",1730282979433,0.37137868,72505.0,72504.0,0.1737]
["bitfinex","BTCUSD",1730282980525,0.41919775,72505.0,72504.0,0.1737]
["bitfinex","BTCUSD",1730282981397,0.41919775,72505.0,72504.0,0.17397545]
["bitfinex","BTCUSD",1730282982044,0.13650107,72505.0,72504.0,0.17397545]
["bitfinex","BTCUSD",1730282982251,0.13650107,72505.0,72504.0,0.17480345]
["bitfinex","BTCUSD",1730282982707,0.28127675,72505.0,72504.0,0.17480345]
["bitfinex","BTCUSD",1730282983324,0.41919775,72505.0,72504.0,0.17480345]
["bitfinex","BTCUSD",1730282984182,0.14477568,72513.0,72509.0,0.00027545]
["bitfinex","BTCUSD",1730282984425,0.14477568,72513.0,72509.0,0.17157545]
["bitfinex","BTCUSD",1730282984426,0.137912,72510.0,72509.0,0.17157545]
["bitfinex","BTCUSD",1730282984634,0.27441307,72510.0,72509.0,0.17157545]
["bitfinex","BTCUSD",1730282987202,0.13650107,72510.0,72509.0,0.17157545]
["bitfinex","BTCUSD",1730282987439,0.2758,72517.0,72506.0,0.005]
["bitfinex","BTCUSD",1730282987440,0.413698,72517.0,72516.0,0.00027545]
["bitfinex","BTCUSD",1730282987645,0.27439907,72517.0,72516.0,0.17037545]
["bitfinex","BTCUSD",1730282988526,0.13650107,72517.0,72516.0,0.17037545]
["bitfinex","BTCUSD",1730282988755,0.37488704,72525.0,72523.0,0.00027545]
["bitfinex","BTCUSD",1730282988756,0.645769,72525.0,72523.0,0.00027545]
["bitfinex","BTCUSD",1730282988974,0.48226467,72524.0,72523.0,0.00027545]
["bitfinex","BTCUSD",1730282989221,0.27438607,72524.0,72523.0,0.00027545]
["bitfinex","BTCUSD",1730282989436,0.27438607,72524.0,72523.0,0.17617545]
["bitfinex","BTCUSD",1730282990747,0.27438607,72524.0,72523.0,0.1759]
["bitfinex","BTCUSD",1730282992248,0.41916175,72524.0,72523.0,0.1759]
["bitfinex","BTCUSD",1730282997015,0.41916175,72524.0,72523.0,0.17617545]
["bitfinex","BTCUSD",1730282997271,0.41916175,72524.0,72523.0,0.1759]
["bitfinex","BTCUSD",1730282999332,0.41916175,72524.0,72523.0,0.17617545]
["bitfinex","BTCUSD",1730282999539,0.28127675,72524.0,72523.0,0.17617545]
["bitfinex","BTCUSD",1730282999682,0.13650107,72524.0,72523.0,0.17617545]
["bitfinex","BTCUSD",1730282999884,0.237873,72530.0,72529.0,0.00027545]
["bitfinex","BTCUSD",1730283000085,0.37437407,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283000490,0.47146623,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283001605,0.23359323,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283002296,0.37146623,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283003329,0.27437407,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283003753,0.13650107,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283003962,0.27437407,72530.0,72529.0,0.17557545]
["bitfinex","BTCUSD",1730283005166,0.13787,72532.0,72529.0,0.09367545]
["bitfinex","BTCUSD",1730283005373,0.13650107,72531.0,72530.0,0.08147545]
["bitfinex","BTCUSD",1730283006830,0.13650107,72531.0,72530.0,0.17847545]
["bitfinex","BTCUSD",1730283007039,0.001656,72533.0,72532.0,0.00027545]
["bitfinex","BTCUSD",1730283007262,0.13815707,72533.0,72532.0,0.17837545]
["bitfinex","BTCUSD",1730283008094,0.27602507,72533.0,72532.0,0.17837545]
["bitfinex","BTCUSD",1730283009835,0.001656,72533.0,72532.0,0.32124545]
["bitfinex","BTCUSD",1730283010042,0.001656,72533.0,72532.0,0.42858985]
["bitfinex","BTCUSD",1730283010251,0.001656,72533.0,72532.0,0.33149769]
["bitfinex","BTCUSD",1730283010992,0.001656,72533.0,72532.0,0.32135841]
["bitfinex","BTCUSD",1730283011201,0.001656,72533.0,72532.0,0.33149585]
["bitfinex","BTCUSD",1730283011402,0.001656,72533.0,72532.0,0.34771608]
["bitfinex","BTCUSD",1730283011601,0.001656,72533.0,72532.0,0.33149585]
["bitfinex","BTCUSD",1730283011801,0.001656,72533.0,72532.0,0.34771608]
["bitfinex","BTCUSD",1730283012004,0.001656,72533.0,72532.0,0.33149585]
["bitfinex","BTCUSD",1730283012235,0.001656,72533.0,72532.0,0.34771608]
["bitfinex","BTCUSD",1730283012449,0.001656,72533.0,72532.0,0.33149585]
["bitfinex","BTCUSD",1730283012659,0.001656,72533.0,72532.0,0.34771608]
["bitfinex","BTCUSD",1730283014690,0.001656,72533.0,72532.0,0.32135841]
["bitfinex","BTCUSD",1730283014903,0.001656,72533.0,72532.0,0.34770581]
["bitfinex","BTCUSD",1730283015360,0.001656,72533.0,72532.0,0.35270581]
["bitfinex","BTCUSD",1730283016443,0.001656,72542.0,72541.0,0.32154141]
["bitfinex","BTCUSD",1730283016669,0.001656,72542.0,72541.0,0.49246895]
["bitfinex","BTCUSD",1730283016843,0.001656,72542.0,72541.0,0.47625504]
["bitfinex","BTCUSD",1730283017041,0.001656,72542.0,72541.0,0.49246895]
["bitfinex","BTCUSD",1730283017655,0.001656,72543.0,72542.0,0.14823941]
["bitfinex","BTCUSD",1730283017856,0.001656,72543.0,72542.0,0.44718681]
["bitfinex","BTCUSD",1730283018499,0.001656,72543.0,72542.0,0.44918681]
["bitfinex","BTCUSD",1730283018703,0.001656,72543.0,72542.0,0.45946151]
["bitfinex","BTCUSD",1730283018903,0.001656,72560.0,72555.0,0.00538841]
["bitfinex","BTCUSD",1730283019141,0.001656,72560.0,72555.0,0.32593474]
["bitfinex","BTCUSD",1730283019808,0.001656,72560.0,72555.0,0.34212759]
["bitfinex","BTCUSD",1730283021106,0.001656,72560.0,72555.0,0.44712759]
["bitfinex","BTCUSD",1730283021328,0.001656,72560.0,72555.0,0.44912759]
["bitfinex","BTCUSD",1730283022186,0.001656,72560.0,72555.0,0.47212759]
["bitfinex","BTCUSD",1730283022794,0.001656,72560.0,72555.0,0.47012759]
["bitfinex","BTCUSD",1730283023781,0.001656,72560.0,72555.0,0.47212759]
["bitfinex","BTCUSD",1730283023985,0.001656,72560.0,72555.0,0.60862866]
["bitfinex","BTCUSD",1730283024390,0.001656,72560.0,72555.0,0.61879439]
["bitfinex","BTCUSD",1730283024589,0.001656,72560.0,72555.0,0.60853588]
["bitfinex","BTCUSD",1730283024767,0.001656,72560.0,72559.0,0.35250641]
["bitfinex","BTCUSD",1730283024952,0.001656,72560.0,72559.0,0.65980802]
["bitfinex","BTCUSD",1730283025158,0.001656,72560.0,72559.0,0.67006653]
["bitfinex","BTCUSD",1730283025554,0.001656,72560.0,72559.0,0.65979961]
["bitfinex","BTCUSD",1730283025758,0.6901511,72561.0,72560.0,0.17320441]
["bitfinex","BTCUSD",1730283025963,0.6120511,72561.0,72560.0,0.61271747]
["bitfinex","BTCUSD",1730283026233,0.6120511,72561.0,72560.0,0.62295099]
["bitfinex","BTCUSD",1730283026414,0.6120511,72561.0,72560.0,1.05319428]
["bitfinex","BTCUSD",1730283026619,0.6120511,72561.0,72560.0,1.05277462]
["bitfinex","BTCUSD",1730283028146,0.4339511,72561.0,72560.0,1.05277462]
["bitfinex","BTCUSD",1730283028356,0.4339511,72561.0,72560.0,1.05275387]
["bitfinex","BTCUSD",1730283028604,0.2512621,72561.0,72560.0,1.06024451]
["bitfinex","BTCUSD",1730283028813,0.001656,72568.0,72567.0,0.44679141]
["bitfinex","BTCUSD",1730283029028,0.001656,72568.0,72567.0,0.74398029]
["bitfinex","BTCUSD",1730283029241,0.001656,72568.0,72567.0,1.17767489]
["bitfinex","BTCUSD",1730283029445,0.001656,72568.0,72567.0,1.1978128]
["bitfinex","BTCUSD",1730283029655,0.001656,72568.0,72567.0,1.21416082]
["bitfinex","BTCUSD",1730283030363,0.001656,72568.0,72567.0,1.19402291]
["bitfinex","BTCUSD",1730283030638,0.001656,72593.0,72592.0,0.14814441]
["bitfinex","BTCUSD",1730283030877,0.001656,72593.0,72592.0,0.17431917]
["bitfinex","BTCUSD",1730283035293,0.001656,72593.0,72592.0,0.31889931]
["bitfinex","BTCUSD",1730283035505,0.001656,72593.0,72592.0,0.32082695]
["bitfinex","BTCUSD",1730283035935,0.001656,72593.0,72592.0,0.31078769]
["bitfinex","BTCUSD",1730283036157,0.001656,72593.0,72592.0,0.29272455]
["bitfinex","BTCUSD",1730283037482,0.001656,72593.0,72592.0,0.14814441]
["bitfinex","BTCUSD",1730283037964,0.001656,72593.0,72592.0,0.15818627]
["bitfinex","BTCUSD",1730283039064,0.001656,72593.0,72592.0,0.17425358]
["bitfinex","BTCUSD",1730283039277,0.001656,72593.0,72592.0,0.14814441]
["bitfinex","BTCUSD",1730283042419,0.001656,72593.0,72592.0,0.14314441]
["bitfinex","BTCUSD",1730283043146,0.001656,72593.0,72592.0,0.16929679]
["bitfinex","BTCUSD",1730283044729,0.001656,72593.0,72592.0,0.60209727]
["bitfinex","BTCUSD",1730283044943,0.001656,72593.0,72592.0,0.58256679]
["bitfinex","BTCUSD",1730283045163,0.001656,72593.0,72592.0,0.58258325]
["bitfinex","BTCUSD",1730283045440,0.001656,72593.0,72592.0,0.58758325]
["bitfinex","BTCUSD",1730283047071,0.001656,72593.0,72592.0,0.5977897]
["bitfinex","BTCUSD",1730283048466,0.001656,72593.0,72592.0,0.57165386]
["bitfinex","BTCUSD",1730283048702,0.001656,72593.0,72592.0,0.59787887]
["bitfinex","BTCUSD",1730283049637,0.001656,72593.0,72592.0,0.59987887]
["bitfinex","BTCUSD",1730283051551,0.000781,72603.0,72596.0,0.14813641]
["bitfinex","BTCUSD",1730283051779,0.000781,72603.0,72596.0,0.52921762]
["bitfinex","BTCUSD",1730283052029,0.000781,72603.0,72596.0,1.02034248]
["bitfinex","BTCUSD",1730283052525,0.000781,72603.0,72596.0,1.10064248]
["bitfinex","BTCUSD",1730283052762,0.000781,72603.0,72596.0,1.19254248]
["bitfinex","BTCUSD",1730283052997,0.000781,72603.0,72596.0,1.18542952]
["bitfinex","BTCUSD",1730283053209,0.000781,72603.0,72596.0,0.95406234]
["bitfinex","BTCUSD",1730283053682,0.000781,72603.0,72596.0,1.09864248]
["bitfinex","BTCUSD",1730283053897,0.000781,72603.0,72596.0,1.01834248]
["bitfinex","BTCUSD",1730283055385,0.000781,72603.0,72596.0,1.03843841]
["bitfinex","BTCUSD",1730283055862,0.000781,72603.0,72596.0,0.86710734]
["bitfinex","BTCUSD",1730283056084,0.000781,72603.0,72596.0,0.62929624]
["bitfinex","BTCUSD",1730283057375,0.000781,72603.0,72596.0,0.63429624]
["bitfinex","BTCUSD",1730283059141,0.000781,72603.0,72596.0,0.63436666]
["bitfinex","BTCUSD",1730283060264,0.000781,72603.0,72596.0,0.63441659]
["bitfinex","BTCUSD",1730283061529,0.000781,72603.0,72596.0,0.6344421]
["bitfinex","BTCUSD",1730283062806,0.000781,72603.0,72596.0,0.6294421]
["bitfinex","BTCUSD",1730283064951,0.0936,72598.0,72596.0,0.55638641]
["bitfinex","BTCUSD",1730283065195,0.0936,72598.0,72596.0,0.47602988]
["bitfinex","BTCUSD",1730283065196,0.081581,72597.0,72596.0,0.47602988]
["bitfinex","BTCUSD",1730283065417,0.47131003,72597.0,72596.0,0.47993657]
["bitfinex","BTCUSD",1730283065645,0.47131003,72597.0,72596.0,0.48644523]
["bitfinex","BTCUSD",1730283065876,0.47131003,72597.0,72596.0,0.46966626]
["bitfinex","BTCUSD",1730283065877,0.44752807,72597.0,72596.0,0.46966626]
["bitfinex","BTCUSD",1730283066301,0.44752807,72597.0,72596.0,0.44951614]
["bitfinex","BTCUSD",1730283067652,0.44752807,72597.0,72596.0,0.44940121]
["bitfinex","BTCUSD",1730283067865,0.30978207,72597.0,72596.0,0.44940121]
["bitfinex","BTCUSD",1730283068078,0.30978207,72597.0,72596.0,0.44967666]
["bitfinex","BTCUSD",1730283068294,0.44752807,72597.0,72596.0,0.44967666]
["bitfinex","BTCUSD",1730283068517,0.44752807,72597.0,72596.0,0.44939497]
["bitfinex","BTCUSD",1730283068518,0.59192702,72597.0,72596.0,0.44939497]
["bitfinex","BTCUSD",1730283068730,0.59192702,72597.0,72596.0,0.44939462]
["bitfinex","BTCUSD",1730283069853,0.31767995,72597.0,72596.0,0.44939462]
["bitfinex","BTCUSD",1730283070509,0.31767995,72597.0,72596.0,0.43959833]
["bitfinex","BTCUSD",1730283072480,0.31767995,72597.0,72596.0,0.43932288]
["bitfinex","BTCUSD",1730283073375,0.31767995,72597.0,72596.0,0.4232779]
["bitfinex","BTCUSD",1730283073801,0.45542595,72597.0,72596.0,0.4232779]
["bitfinex","BTCUSD",1730283074724,0.59192702,72597.0,72596.0,0.4232779]
["bitfinex","BTCUSD",1730283074964,0.59681406,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283077193,0.45241511,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283080062,0.54752807,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283080711,0.55241511,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283080933,0.8967538,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283081172,0.6888752,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283081847,0.69059975,72597.0,72596.0,0.41325]
["bitfinex","BTCUSD",1730283082566,0.69059975,72597.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283082567,0.14263904,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283082784,0.69616361,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283083024,0.83089915,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283083455,0.55004011,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283084416,0.54515307,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283085553,0.55004011,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283086493,0.54515307,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283088510,0.55004011,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283088736,0.6865002,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283089662,0.55004011,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283102836,0.55169611,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730283107580,0.00488704,72590.0,72583.0,0.20638623]
["bitfinex","BTCUSD",1730283107765,0.137771,72584.0,72583.0,0.20638623]
["bitfinex","BTCUSD",1730283107988,0.413319,72583.0,72578.0,0.00027545]
["bitfinex","BTCUSD",1730283108309,0.137779,72580.0,72579.0,0.0261441]
["bitfinex","BTCUSD",1730283108514,0.27428007,72580.0,72579.0,0.01005434]
["bitfinex","BTCUSD",1730283110442,0.27428007,72580.0,72579.0,0.02614808]
["bitfinex","BTCUSD",1730283110649,0.27428007,72580.0,72579.0,0.02642353]
["bitfinex","BTCUSD",1730283111056,0.27428007,72580.0,72579.0,0.01032979]
["bitfinex","BTCUSD",1730283111259,0.27428007,72580.0,72579.0,0.02642555]
["bitfinex","BTCUSD",1730283111714,0.27428007,72580.0,72579.0,0.02643081]
["bitfinex","BTCUSD",1730283112135,0.13650107,72580.0,72579.0,0.02643081]
["bitfinex","BTCUSD",1730283112343,0.27428007,72580.0,72579.0,0.02643081]
["bitfinex","BTCUSD",1730283114555,0.27428007,72580.0,72579.0,0.02615536]
["bitfinex","BTCUSD",1730283114753,0.27428007,72580.0,72579.0,0.02698336]
["bitfinex","BTCUSD",1730283115109,0.27428007,72580.0,72579.0,0.000828]
["bitfinex","BTCUSD",1730283115327,0.27428007,72580.0,72579.0,0.02698704]
["bitfinex","BTCUSD",1730283115755,0.27428007,72580.0,72579.0,0.02726249]
["bitfinex","BTCUSD",1730283115955,0.27428007,72580.0,72579.0,0.02726252]
["bitfinex","BTCUSD",1730283116442,0.27428007,72580.0,72579.0,0.01116449]
["bitfinex","BTCUSD",1730283117104,0.27428007,72580.0,72579.0,0.02726279]
["bitfinex","BTCUSD",1730283117705,0.13650107,72580.0,72579.0,0.02726279]
["bitfinex","BTCUSD",1730283118789,0.13650107,72580.0,72579.0,0.00110345]
["bitfinex","BTCUSD",1730283118971,0.13650107,72580.0,72579.0,0.02726349]
["bitfinex","BTCUSD",1730283119199,0.13650107,72580.0,72579.0,0.02726582]
["bitfinex","BTCUSD",1730283119828,0.27428007,72580.0,72579.0,0.02726582]
["bitfinex","BTCUSD",1730283121309,0.12429024,72590.0,72585.0,0.00027545]
["bitfinex","BTCUSD",1730283121561,0.13650107,72587.0,72586.0,0.02616588]
["bitfinex","BTCUSD",1730283123400,0.27426607,72587.0,72586.0,0.02644133]
["bitfinex","BTCUSD",1730283124303,0.27426607,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283125346,0.13650107,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283126598,0.13815707,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283127044,0.27592207,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283127386,0.13815707,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283128254,0.27592207,72587.0,72586.0,0.01033912]
["bitfinex","BTCUSD",1730283129401,0.001656,72587.0,72586.0,0.23930336]
["bitfinex","BTCUSD",1730283129614,0.001656,72587.0,72586.0,0.34160824]
["bitfinex","BTCUSD",1730283130394,0.001656,72587.0,72586.0,0.11184124]
["bitfinex","BTCUSD",1730283130724,0.001656,72587.0,72586.0,0.24960824]
["bitfinex","BTCUSD",1730283132442,0.001656,72587.0,72586.0,0.22345481]
["bitfinex","BTCUSD",1730283132666,0.001656,72587.0,72586.0,0.24957811]
["bitfinex","BTCUSD",1730283135760,0.001656,72587.0,72586.0,0.22345481]
["bitfinex","BTCUSD",1730283135967,0.001656,72587.0,72586.0,0.23349392]
["bitfinex","BTCUSD",1730283136172,0.001656,72587.0,72586.0,0.24956347]
["bitfinex","BTCUSD",1730283138764,0.001656,72587.0,72586.0,0.25456347]
["bitfinex","BTCUSD",1730283139452,0.001656,72587.0,72586.0,0.25456749]
["bitfinex","BTCUSD",1730283139875,0.001656,72587.0,72586.0,0.25456871]
["bitfinex","BTCUSD",1730283140110,0.001656,72587.0,72586.0,0.25732368]
["bitfinex","BTCUSD",1730283140350,0.001656,72587.0,72586.0,0.35296871]
["bitfinex","BTCUSD",1730283140563,0.001656,72587.0,72586.0,0.32685189]
["bitfinex","BTCUSD",1730283140771,0.001656,72587.0,72586.0,0.35295995]
["bitfinex","BTCUSD",1730283141147,0.001656,72587.0,72586.0,0.37304321]
["bitfinex","BTCUSD",1730283142114,0.001656,72587.0,72586.0,0.35295995]
["bitfinex","BTCUSD",1730283142982,0.001656,72587.0,72586.0,0.35295251]
["bitfinex","BTCUSD",1730283143235,0.001656,72587.0,72586.0,0.37302902]
["bitfinex","BTCUSD",1730283150074,0.001656,72587.0,72586.0,0.36273254]
["bitfinex","BTCUSD",1730283150307,0.001656,72587.0,72586.0,0.37946473]
["bitfinex","BTCUSD",1730283150525,0.001656,72587.0,72586.0,0.37947524]
["bitfinex","BTCUSD",1730283150759,0.001656,72587.0,72586.0,0.38976585]
["bitfinex","BTCUSD",1730283153754,0.001656,72587.0,72586.0,0.38976524]
["bitfinex","BTCUSD",1730283153998,0.001656,72587.0,72586.0,0.39476524]
["bitfinex","BTCUSD",1730283154423,0.001656,72587.0,72586.0,0.37803065]
["bitfinex","BTCUSD",1730283154897,0.001656,72587.0,72586.0,0.4191536]
["bitfinex","BTCUSD",1730283155783,0.001656,72587.0,72586.0,0.37803065]
["bitfinex","BTCUSD",1730283156030,0.001656,72587.0,72586.0,0.39476373]
["bitfinex","BTCUSD",1730283156255,0.001656,72587.0,72586.0,0.37803065]
["bitfinex","BTCUSD",1730283156703,0.001656,72587.0,72586.0,0.39476267]
["bitfinex","BTCUSD",1730283156935,0.001656,72587.0,72586.0,0.37803065]
["bitfinex","BTCUSD",1730283157827,0.001656,72587.0,72586.0,0.79133065]
["bitfinex","BTCUSD",1730283158053,0.001656,72587.0,72586.0,0.68793065]
["bitfinex","BTCUSD",1730283158511,0.001656,72587.0,72586.0,0.61293065]
["bitfinex","BTCUSD",1730283160893,0.001656,72587.0,72586.0,0.61294887]
["bitfinex","BTCUSD",1730283161346,0.001656,72587.0,72586.0,0.62969006]
["bitfinex","BTCUSD",1730283163974,0.170456,72587.0,72586.0,0.47018187]
["bitfinex","BTCUSD",1730283164191,0.1875016,72587.0,72586.0,0.47018187]
["bitfinex","BTCUSD",1730283164427,0.1875016,72587.0,72586.0,0.45511309]
["bitfinex","BTCUSD",1730283164428,0.170456,72587.0,72586.0,0.45511309]
["bitfinex","BTCUSD",1730283164661,0.170456,72587.0,72586.0,0.59288009]
["bitfinex","BTCUSD",1730283165138,0.092656,72587.0,72586.0,0.59288009]
["bitfinex","BTCUSD",1730283167710,0.092656,72587.0,72586.0,0.57680285]
["bitfinex","BTCUSD",1730283167903,0.092656,72587.0,72586.0,0.56175479]
["bitfinex","BTCUSD",1730283168120,0.092656,72587.0,72586.0,0.59289151]
["bitfinex","BTCUSD",1730283169848,0.001656,72587.0,72586.0,0.59289151]
["bitfinex","BTCUSD",1730283171381,0.001656,72587.0,72586.0,0.61299606]
["bitfinex","BTCUSD",1730283172497,0.001656,72587.0,72586.0,0.59289151]
["bitfinex","BTCUSD",1730283173814,0.001656,72587.0,72586.0,0.59289115]
["bitfinex","BTCUSD",1730283178808,0.001656,72587.0,72586.0,0.44482182]
["bitfinex","BTCUSD",1730283178990,0.001656,72587.0,72586.0,0.59288729]
["bitfinex","BTCUSD",1730283179451,0.001656,72587.0,72586.0,0.45512029]
["bitfinex","BTCUSD",1730283179654,0.001656,72587.0,72586.0,0.59288729]
["bitfinex","BTCUSD",1730283179860,0.46416337,72587.0,72586.0,0.45000733]
["bitfinex","BTCUSD",1730283180065,0.45022207,72587.0,72586.0,0.44973188]
["bitfinex","BTCUSD",1730283181105,0.45022207,72587.0,72586.0,0.45000733]
["bitfinex","BTCUSD",1730283181724,0.45022207,72587.0,72586.0,0.41357545]
["bitfinex","BTCUSD",1730283181933,0.45022207,72587.0,72586.0,0.44972475]
["bitfinex","BTCUSD",1730283185090,0.31245707,72587.0,72586.0,0.4500002]
["bitfinex","BTCUSD",1730283186166,0.31245707,72587.0,72586.0,0.43942467]
["bitfinex","BTCUSD",1730283186167,0.52279608,72587.0,72586.0,0.43942467]
["bitfinex","BTCUSD",1730283186377,0.52279608,72587.0,72586.0,0.42334782]
["bitfinex","BTCUSD",1730283187032,0.45022207,72587.0,72586.0,0.42334782]
["bitfinex","BTCUSD",1730283188607,0.45510911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283190470,0.55510911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283191724,0.57810911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283191925,0.71629375,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283192101,0.7575836,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283192481,0.71629375,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283195829,0.7145692,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283197093,0.71629375,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283198882,0.7145692,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283200471,0.7155692,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283200932,0.55610911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283201359,0.55710911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283202467,0.57867695,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283202932,0.5794015,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283203591,0.57667695,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283204244,0.6901211,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283205602,0.57667695,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283205840,0.49008991,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283206055,0.27592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283207338,0.45420911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283207766,0.55420911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283207989,0.66689061,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283212333,0.47052207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283220780,0.37592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283225193,0.27592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283226489,0.27592207,72587.0,72586.0,0.42335149]
["bitfinex","BTCUSD",1730283226721,0.27592207,72587.0,72586.0,0.42362694]
["bitfinex","BTCUSD",1730283227148,0.27592207,72587.0,72586.0,0.49972694]
["bitfinex","BTCUSD",1730283228258,0.27592207,72587.0,72586.0,0.48967545]
["bitfinex","BTCUSD",1730283229755,0.27592207,72587.0,72586.0,0.49972301]
["bitfinex","BTCUSD",1730283230628,0.001656,72587.0,72586.0,0.49983597]
["bitfinex","BTCUSD",1730283230830,0.139421,72587.0,72586.0,0.49983597]
["bitfinex","BTCUSD",1730283231528,0.139421,72587.0,72586.0,0.42362301]
["bitfinex","BTCUSD",1730283232145,0.139421,72587.0,72586.0,0.42373597]
["bitfinex","BTCUSD",1730283232349,0.139421,72587.0,72586.0,0.42362301]
["bitfinex","BTCUSD",1730283233461,0.139421,72587.0,72586.0,0.42373368]
["bitfinex","BTCUSD",1730283233898,0.001656,72587.0,72586.0,0.42373368]
["bitfinex","BTCUSD",1730283234122,0.139421,72587.0,72586.0,0.42362072]
["bitfinex","BTCUSD",1730283234341,0.001656,72587.0,72586.0,0.42373368]
["bitfinex","BTCUSD",1730283234787,0.001656,72587.0,72586.0,0.56150068]
["bitfinex","BTCUSD",1730283234996,0.001656,72587.0,72586.0,0.42373368]
["bitfinex","BTCUSD",1730283236520,0.139421,72587.0,72586.0,0.42373368]
["bitfinex","BTCUSD",1730283236941,0.139421,72587.0,72586.0,0.42345823]
["bitfinex","BTCUSD",1730283237397,0.27592207,72587.0,72586.0,0.4233446]
["bitfinex","BTCUSD",1730283238058,0.27592207,72587.0,72586.0,0.42334333]
["bitfinex","BTCUSD",1730283239161,0.27592207,72587.0,72586.0,0.42361878]
["bitfinex","BTCUSD",1730283243287,0.27592207,72587.0,72586.0,0.59933174]
["bitfinex","BTCUSD",1730283243288,0.001656,72587.0,72586.0,0.59933174]
["bitfinex","BTCUSD",1730283243498,0.001656,72587.0,72586.0,0.49568841]
["bitfinex","BTCUSD",1730283243721,0.001656,72587.0,72586.0,0.52180196]
["bitfinex","BTCUSD",1730283244134,0.001656,72587.0,72586.0,0.52179848]
["bitfinex","BTCUSD",1730283244811,0.001656,72587.0,72586.0,0.49568841]
["bitfinex","BTCUSD",1730283245033,0.139421,72587.0,72586.0,0.49568841]
["bitfinex","BTCUSD",1730283245683,0.001656,72587.0,72586.0,0.49568841]
["bitfinex","BTCUSD",1730283247417,0.139421,72587.0,72586.0,0.49568841]
["bitfinex","BTCUSD",1730283247629,0.139421,72587.0,72586.0,0.41368841]
["bitfinex","BTCUSD",1730283262151,0.139421,72587.0,72586.0,0.41341296]
["bitfinex","BTCUSD",1730283262394,0.27592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283262833,0.27592207,72587.0,72586.0,0.41357545]
["bitfinex","BTCUSD",1730283263011,0.27592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283263878,0.27592207,72587.0,72586.0,0.41357545]
["bitfinex","BTCUSD",1730283268755,0.36826858,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283269740,0.37532207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283277283,0.13815707,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283278111,0.13815707,72587.0,72586.0,0.41357545]
["bitfinex","BTCUSD",1730283279915,0.13815707,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283280520,0.13815707,72587.0,72586.0,0.41357545]
["bitfinex","BTCUSD",1730283282677,0.27592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283285656,0.36592207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283297728,0.46575888,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283300571,0.47064592,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283300773,0.57584592,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283302152,0.47600911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283302377,0.44812207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283307077,0.44812207,72587.0,72586.0,0.42337077]
["bitfinex","BTCUSD",1730283307946,0.44812207,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283313023,0.45300911,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283313271,0.67658708,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283313497,0.71962152,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283313727,0.72132653,72587.0,72586.0,0.4133]
["bitfinex","BTCUSD",1730283313939,0.26738259,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283314164,0.76414602,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283314614,0.70219357,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283314820,0.76414602,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283315056,0.70719357,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283315486,0.76910823,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283315915,0.76738368,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283316123,0.70546902,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283316955,0.70719357,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283318417,0.71469075,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283320069,0.71634675,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283326088,1.21634675,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283326295,1.24965256,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283326834,1.21634675,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283328048,1.22034675,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283329135,1.26329081,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283329345,1.34872736,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283329551,1.26629081,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283331501,1.32809586,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730283332584,1.32809586,72584.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283332585,0.36168604,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283332858,0.86818711,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283333089,0.88107816,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283333577,0.78507816,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283333801,0.78019112,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283334017,0.88194564,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283334468,0.86905459,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283334944,0.86416755,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283335142,0.86905459,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283335766,0.88194158,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283336652,0.87705454,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283336856,0.88194158,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283338315,0.75718706,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283338746,0.65718706,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283339148,0.65718706,72569.0,72568.0,0.169327]
["bitfinex","BTCUSD",1730283339706,0.64430007,72569.0,72568.0,0.169327]
["bitfinex","BTCUSD",1730283340663,0.64430007,72569.0,72568.0,0.16960245]
["bitfinex","BTCUSD",1730283340790,0.65719235,72569.0,72568.0,0.16960245]
["bitfinex","BTCUSD",1730283342317,0.65719594,72569.0,72568.0,0.16960245]
["bitfinex","BTCUSD",1730283343708,0.65719594,72569.0,72568.0,0.078827]
["bitfinex","BTCUSD",1730283344128,0.64430007,72569.0,72568.0,0.078827]
["bitfinex","BTCUSD",1730283344534,0.68297428,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283347195,0.69588111,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283347659,0.69588111,72569.0,72568.0,0.00110245]
["bitfinex","BTCUSD",1730283347852,0.6572069,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283348201,0.64430007,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283354299,0.27430007,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283355960,0.35684868,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283356385,0.29586999,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283357222,0.29586999,72569.0,72568.0,0.00110245]
["bitfinex","BTCUSD",1730283357683,0.27430007,72569.0,72568.0,0.00110245]
["bitfinex","BTCUSD",1730283357903,0.29587007,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283358337,0.29460084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283358931,0.39260084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283359344,0.37103084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283359554,0.392601,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283359763,0.294601,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283359972,0.27303084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283360173,0.29460089,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283361183,0.27303084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283361371,0.29460079,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283361783,0.27303084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283361991,0.29460079,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283362304,0.27303084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283362732,0.36475684,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283364760,0.27303084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283367274,0.37283084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283367688,0.45373084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283367895,0.55373084,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283368345,0.58161788,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283368556,0.70539863,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283368837,0.70705463,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283371464,0.49748684,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283373673,0.58067388,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283374570,0.59358568,72569.0,72568.0,0.000827]
["bitfinex","BTCUSD",1730283375704,0.59358568,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283376840,0.58869864,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283377053,0.48739864,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283379515,0.60257307,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283383820,0.62557307,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283385246,0.62557083,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283385806,0.62557102,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283386434,0.51039659,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283386859,0.51039708,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283387489,0.49748684,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283388362,0.5103982,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283389250,0.51039913,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283389460,0.61704635,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283390732,0.41059913,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283393013,0.41060195,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283397429,0.41061119,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283398707,0.58929823,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283398957,0.65299082,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283399194,0.72748287,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283399626,0.78772912,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283399854,0.83251137,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283400290,0.77054057,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283400552,0.76881602,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283400778,0.83078184,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283401624,0.83250451,72569.0,72568.0,0.00075241]
["bitfinex","BTCUSD",1730283402124,0.87881858,72569.0,72568.0,4.1e-07]
["bitfinex","BTCUSD",1730283402351,0.77553851,72569.0,72568.0,4.1e-07]
["bitfinex","BTCUSD",1730283402566,0.77553851,72569.0,72552.0,0.2078786]
["bitfinex","BTCUSD",1730283402567,0.43861704,72553.0,72552.0,0.2078786]
["bitfinex","BTCUSD",1730283402807,0.57511811,72553.0,72552.0,0.2078786]
["bitfinex","BTCUSD",1730283403013,0.137847,72544.0,72543.0,0.2078786]
["bitfinex","BTCUSD",1730283403233,0.137851,72542.0,72540.0,0.0787]
["bitfinex","BTCUSD",1730283403452,0.137851,72542.0,72538.0,0.00011296]
["bitfinex","BTCUSD",1730283403453,0.27435207,72542.0,72538.0,0.00011296]
["bitfinex","BTCUSD",1730283405046,0.27435207,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283405269,0.28726562,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283406549,0.27435207,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283407012,0.27416647,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283407652,0.28707934,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283408096,0.28707934,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283408097,0.31007934,72542.0,72534.0,0.00038841]
["bitfinex","BTCUSD",1730283408318,0.31007934,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283408319,0.42717589,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283408532,0.41007934,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283409165,0.39716647,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283410714,0.39716647,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283410962,0.39716647,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283411406,0.39716647,72542.0,72535.0,0.0802]
["bitfinex","BTCUSD",1730283411633,0.29716647,72542.0,72538.0,0.00027545]
["bitfinex","BTCUSD",1730283412094,0.29716647,72542.0,72535.0,0.08047545]
["bitfinex","BTCUSD",1730283412337,0.29716647,72542.0,72535.0,0.0802]
["bitfinex","BTCUSD",1730283412536,0.39466647,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283413670,0.39466647,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283413894,0.42815725,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283414824,0.42981325,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283417021,0.42981325,72542.0,72537.0,0.00027545]
["bitfinex","BTCUSD",1730283417226,0.42981325,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283417445,0.40919047,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283417649,0.42977571,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283418084,0.40919047,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283418295,0.40919047,72542.0,72535.0,0.00027545]
["bitfinex","BTCUSD",1730283420061,0.28868584,72542.0,72539.0,0.0776]
["bitfinex","BTCUSD",1730283420278,0.28868584,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283420936,0.27582247,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283421771,0.28868618,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283422013,0.27582247,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283422853,0.28868779,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283423071,0.31026717,72542.0,72540.0,0.00027545]
["bitfinex","BTCUSD",1730283424235,0.31026717,72542.0,72539.0,0.07787545]
["bitfinex","BTCUSD",1730283424896,0.31026717,72542.0,72536.0,0.00038841]
["bitfinex","BTCUSD",1730283425129,0.31026717,72542.0,72536.0,0.00011296]
["bitfinex","BTCUSD",1730283425356,0.31026717,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283425357,0.49317315,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283425567,0.51336717,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283425987,0.51239823,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283426204,0.51239831,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283427703,0.51239831,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283427704,0.51239831,72542.0,72534.0,0.00027545]
["bitfinex","BTCUSD",1730283428562,0.51239831,72542.0,72533.0,0.00027545]
["bitfinex","BTCUSD",1730283428777,0.51239831,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283428778,0.61478535,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283429000,0.70505074,72542.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283429221,0.235368,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283429446,0.50534491,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283430366,0.30784491,72533.0,72532.0,0.000827]
["bitfinex","BTCUSD",1730283431017,0.30784491,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283437543,0.27436907,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283437761,0.30794966,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283438820,0.33094966,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283439309,0.29736907,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283439519,0.33094997,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283441685,0.30794997,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283442754,0.40774997,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283443406,0.30794997,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283445155,0.2872848,72533.0,72532.0,0.00110245]
["bitfinex","BTCUSD",1730283446672,0.1494168,72533.0,72532.0,0.13908541]
["bitfinex","BTCUSD",1730283446907,0.01291573,72533.0,72532.0,0.00121541]
["bitfinex","BTCUSD",1730283447129,0.137863,72536.0,72535.0,0.00027545]
["bitfinex","BTCUSD",1730283447370,0.28727924,72536.0,72535.0,0.00027545]
["bitfinex","BTCUSD",1730283447592,0.14941624,72536.0,72535.0,0.00038841]
["bitfinex","BTCUSD",1730283448036,0.28727824,72536.0,72535.0,0.00038841]
["bitfinex","BTCUSD",1730283448707,0.137866,72535.0,72533.0,0.01032595]
["bitfinex","BTCUSD",1730283448922,0.27436707,72534.0,72529.0,0.137874]
["bitfinex","BTCUSD",1730283449128,0.27436707,72534.0,72530.0,0.14819886]
["bitfinex","BTCUSD",1730283449333,0.27436707,72534.0,72531.0,0.01032586]
["bitfinex","BTCUSD",1730283449552,0.27436707,72534.0,72532.0,0.01032586]
["bitfinex","BTCUSD",1730283449757,0.27436707,72534.0,72530.0,0.137873]
["bitfinex","BTCUSD",1730283449968,0.13650107,72534.0,72531.0,0.14819505]
["bitfinex","BTCUSD",1730283450176,0.13650107,72534.0,72532.0,0.01032505]
["bitfinex","BTCUSD",1730283450383,0.13650107,72534.0,72530.0,0.137872]
["bitfinex","BTCUSD",1730283450598,0.27436807,72534.0,72531.0,0.01032486]
["bitfinex","BTCUSD",1730283450830,0.13650107,72534.0,72528.0,0.352054]
["bitfinex","BTCUSD",1730283451056,0.13650107,72534.0,72530.0,0.137873]
["bitfinex","BTCUSD",1730283451295,0.27436707,72534.0,72531.0,0.01032479]
["bitfinex","BTCUSD",1730283451514,0.27436707,72534.0,72530.0,0.137873]
["bitfinex","BTCUSD",1730283451992,0.27436707,72534.0,72528.0,0.352054]
["bitfinex","BTCUSD",1730283451993,0.413569,72539.0,72533.0,0.137866]
["bitfinex","BTCUSD",1730283452209,0.413569,72539.0,72536.0,0.137861]
["bitfinex","BTCUSD",1730283452210,0.1494127,72538.0,72536.0,0.137861]
["bitfinex","BTCUSD",1730283452417,0.01291163,72537.0,72534.0,0.137865]
["bitfinex","BTCUSD",1730283452666,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283452878,0.001656,72541.0,72540.0,0.32687407]
["bitfinex","BTCUSD",1730283454699,0.001656,72541.0,72540.0,0.316554]
["bitfinex","BTCUSD",1730283455191,0.001656,72541.0,72540.0,0.32687407]
["bitfinex","BTCUSD",1730283455421,0.001656,72541.0,72540.0,0.316554]
["bitfinex","BTCUSD",1730283455648,0.001656,72541.0,72540.0,0.32686514]
["bitfinex","BTCUSD",1730283457173,0.099856,72541.0,72540.0,0.01031114]
["bitfinex","BTCUSD",1730283457378,0.37421007,72541.0,72540.0,0.01031114]
["bitfinex","BTCUSD",1730283457788,0.38710495,72541.0,72540.0,0.01031114]
["bitfinex","BTCUSD",1730283459094,0.38710499,72541.0,72540.0,0.01031114]
["bitfinex","BTCUSD",1730283459274,0.28890499,72541.0,72540.0,0.01031114]
["bitfinex","BTCUSD",1730283461913,0.15105199,72541.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283462110,0.137859,72538.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283462317,0.27436007,72538.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283462442,0.13786,72537.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283462851,0.13650107,72538.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283463073,0.01289776,72537.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283464320,0.27436007,72538.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283464533,0.01289888,72537.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283465191,0.27436007,72538.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283466052,0.27436007,72538.0,72534.0,0.137865]
["bitfinex","BTCUSD",1730283466259,0.13650107,72538.0,72534.0,0.137865]
["bitfinex","BTCUSD",1730283466459,0.01290032,72537.0,72534.0,0.137865]
["bitfinex","BTCUSD",1730283466912,0.01290032,72537.0,72532.0,0.138696]
["bitfinex","BTCUSD",1730283467344,0.13650107,72538.0,72533.0,0.450036]
["bitfinex","BTCUSD",1730283467554,0.01290126,72537.0,72534.0,0.137865]
["bitfinex","BTCUSD",1730283467764,0.137861,72537.0,72533.0,0.312168]
["bitfinex","BTCUSD",1730283468184,0.137861,72537.0,72533.0,0.216168]
["bitfinex","BTCUSD",1730283469436,0.01290267,72536.0,72533.0,0.216168]
["bitfinex","BTCUSD",1730283469644,0.01290267,72536.0,72533.0,0.137868]
["bitfinex","BTCUSD",1730283470074,0.27436007,72538.0,72533.0,0.137868]
["bitfinex","BTCUSD",1730283470276,0.01290324,72537.0,72533.0,0.137868]
["bitfinex","BTCUSD",1730283471389,0.01290443,72536.0,72533.0,0.137868]
["bitfinex","BTCUSD",1730283471608,0.27436007,72538.0,72533.0,0.137868]
["bitfinex","BTCUSD",1730283471813,0.01290576,72537.0,72532.0,0.000828]
["bitfinex","BTCUSD",1730283472030,0.01290576,72537.0,72533.0,0.137867]
["bitfinex","BTCUSD",1730283472252,0.01290576,72537.0,72535.0,0.137863]
["bitfinex","BTCUSD",1730283472479,0.001656,72541.0,72537.0,0.08]
["bitfinex","BTCUSD",1730283472694,0.001656,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730283472925,0.001656,72541.0,72538.0,0.275717]
["bitfinex","BTCUSD",1730283473138,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283476175,0.001656,72541.0,72538.0,0.137857]
["bitfinex","BTCUSD",1730283476455,0.001656,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730283478339,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283478544,0.001656,72541.0,72539.0,0.275713]
["bitfinex","BTCUSD",1730283478545,0.001656,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730283479635,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283479843,0.001656,72541.0,72540.0,0.01032095]
["bitfinex","BTCUSD",1730283480047,0.001656,72541.0,72540.0,0.14817495]
["bitfinex","BTCUSD",1730283480487,0.001656,72541.0,72540.0,0.01032095]
["bitfinex","BTCUSD",1730283481100,0.001656,72541.0,72540.0,0.01032091]
["bitfinex","BTCUSD",1730283481538,0.001656,72541.0,72540.0,0.01032089]
["bitfinex","BTCUSD",1730283483864,0.36691007,72541.0,72540.0,0.01032089]
["bitfinex","BTCUSD",1730283484144,0.275714,72539.0,72534.0,0.01032089]
["bitfinex","BTCUSD",1730283484358,0.275714,72539.0,72535.0,0.01032089]
["bitfinex","BTCUSD",1730283484359,0.137862,72537.0,72535.0,0.01032089]
["bitfinex","BTCUSD",1730283484566,0.137862,72537.0,72533.0,0.138695]
["bitfinex","BTCUSD",1730283484780,0.137862,72537.0,72534.0,0.01032216]
["bitfinex","BTCUSD",1730283484989,0.137862,72537.0,72535.0,0.01032216]
["bitfinex","BTCUSD",1730283485200,0.137858,72538.0,72536.0,0.01032216]
["bitfinex","BTCUSD",1730283485417,0.13650107,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283485645,0.27435807,72539.0,72536.0,0.01032212]
["bitfinex","BTCUSD",1730283485852,0.27435807,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283486063,0.13650107,72539.0,72536.0,0.01032212]
["bitfinex","BTCUSD",1730283486269,0.13650107,72539.0,72537.0,0.01032212]
["bitfinex","BTCUSD",1730283486514,0.13650107,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283486734,0.27435807,72539.0,72536.0,0.01032329]
["bitfinex","BTCUSD",1730283486954,0.27435807,72539.0,72537.0,0.01032329]
["bitfinex","BTCUSD",1730283487165,0.27435807,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283487166,0.137858,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283487374,0.137858,72538.0,72536.0,0.01032355]
["bitfinex","BTCUSD",1730283487596,0.137858,72538.0,72537.0,0.01032355]
["bitfinex","BTCUSD",1730283487792,0.27435707,72539.0,72537.0,0.01032355]
["bitfinex","BTCUSD",1730283488053,0.137858,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283488266,0.137858,72538.0,72536.0,0.01032355]
["bitfinex","BTCUSD",1730283488493,0.137858,72538.0,72537.0,0.01032355]
["bitfinex","BTCUSD",1730283489307,0.137858,72538.0,72537.0,0.00832355]
["bitfinex","BTCUSD",1730283489644,0.13650107,72539.0,72537.0,0.00832355]
["bitfinex","BTCUSD",1730283489845,0.13650107,72539.0,72535.0,0.138691]
["bitfinex","BTCUSD",1730283490040,0.27435807,72539.0,72535.0,0.138691]
["bitfinex","BTCUSD",1730283490488,0.137858,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283491315,0.13650107,72539.0,72535.0,0.138691]
["bitfinex","BTCUSD",1730283491987,0.137859,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283492613,0.137858,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283493008,0.41221507,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283493222,0.55007307,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283493388,0.1507762,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283493596,0.137861,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283493999,0.137859,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283494406,0.13786,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283494951,0.55007307,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283495276,0.01291779,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283495488,0.137862,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283495708,0.28728086,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283497470,0.27436307,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283497693,0.28727906,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283498571,0.38687906,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283499665,0.46887906,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283501329,0.46887357,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283503012,0.38687357,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283503261,0.28727357,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283503894,0.14941157,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283504101,0.137861,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283504330,0.27436207,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283504983,0.137862,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283506682,0.001656,72541.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283506952,0.137861,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283507859,0.13650107,72540.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283508069,0.01290639,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283508486,0.15076339,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283508698,0.13650107,72540.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283508905,0.137859,72538.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283509572,0.001656,72537.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730283509814,0.001656,72537.0,72535.0,0.138692]
["bitfinex","BTCUSD",1730283511018,0.001656,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283514003,0.001656,72537.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730283514213,0.001656,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283514942,0.001656,72537.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730283515387,0.001656,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283516016,0.001656,72537.0,72535.0,0.138691]
["bitfinex","BTCUSD",1730283518597,0.001656,72537.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283518805,0.137857,72539.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283520330,0.137857,72539.0,72535.0,0.138691]
["bitfinex","BTCUSD",1730283520762,0.139509,72541.0,72535.0,0.276554]
["bitfinex","BTCUSD",1730283520977,0.139509,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283520978,0.001656,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283521435,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283521647,0.001656,72541.0,72537.0,0.275721]
["bitfinex","BTCUSD",1730283521854,0.001656,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283522601,0.001656,72541.0,72537.0,0.275721]
["bitfinex","BTCUSD",1730283522602,0.001656,72541.0,72537.0,0.275719]
["bitfinex","BTCUSD",1730283522848,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283526516,0.001656,72541.0,72540.0,0.14816697]
["bitfinex","BTCUSD",1730283526736,0.001656,72541.0,72540.0,0.01031297]
["bitfinex","BTCUSD",1730283527656,0.001656,72541.0,72540.0,0.14816697]
["bitfinex","BTCUSD",1730283528139,0.001656,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283528373,0.001656,72541.0,72540.0,0.14816551]
["bitfinex","BTCUSD",1730283528583,0.001656,72541.0,72540.0,0.15847697]
["bitfinex","BTCUSD",1730283528770,0.001656,72541.0,72540.0,0.14816546]
["bitfinex","BTCUSD",1730283529909,0.001656,72541.0,72540.0,0.01031146]
["bitfinex","BTCUSD",1730283530776,0.001656,72541.0,72540.0,0.14816546]
["bitfinex","BTCUSD",1730283534139,0.001656,72541.0,72540.0,0.01031146]
["bitfinex","BTCUSD",1730283534754,0.001656,72541.0,72540.0,0.14816546]
["bitfinex","BTCUSD",1730283535398,0.001656,72541.0,72540.0,0.01031146]
["bitfinex","BTCUSD",1730283536490,0.097656,72541.0,72540.0,0.01031146]
["bitfinex","BTCUSD",1730283537646,0.097656,72541.0,72536.0,0.01031146]
["bitfinex","BTCUSD",1730283537852,0.137858,72539.0,72537.0,0.01031146]
["bitfinex","BTCUSD",1730283538072,0.137858,72539.0,72535.0,0.138692]
["bitfinex","BTCUSD",1730283538282,0.137858,72539.0,72536.0,0.01031896]
["bitfinex","BTCUSD",1730283538487,0.137858,72539.0,72537.0,0.01031896]
["bitfinex","BTCUSD",1730283538695,0.137858,72539.0,72535.0,0.138692]
["bitfinex","BTCUSD",1730283539135,0.137858,72539.0,72536.0,0.01032258]
["bitfinex","BTCUSD",1730283539358,0.137858,72539.0,72535.0,0.138692]
["bitfinex","BTCUSD",1730283539592,0.137858,72539.0,72536.0,0.01032271]
["bitfinex","BTCUSD",1730283540053,0.097656,72541.0,72537.0,0.01032271]
["bitfinex","BTCUSD",1730283540283,0.001656,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730283540529,0.001656,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283542772,0.000156,72541.0,72536.0,0.137861]
["bitfinex","BTCUSD",1730283543051,0.000156,72541.0,72537.0,0.14818364]
["bitfinex","BTCUSD",1730283543217,0.000156,72541.0,72538.0,0.01032338]
["bitfinex","BTCUSD",1730283543449,0.000156,72541.0,72539.0,0.01032319]
["bitfinex","BTCUSD",1730283543654,0.000156,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283543862,0.000156,72541.0,72539.0,0.01032315]
["bitfinex","BTCUSD",1730283544065,0.000156,72541.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730283544240,0.000156,72541.0,72539.0,0.01032304]
["bitfinex","BTCUSD",1730283544493,0.000156,72541.0,72540.0,0.01032304]
["bitfinex","BTCUSD",1730283545307,0.000156,72541.0,72540.0,0.01032344]
["bitfinex","BTCUSD",1730283546766,0.000156,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283548107,0.138009,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283549913,0.234909,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283550235,0.314309,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283550448,0.176456,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283550672,0.314309,72541.0,72540.0,0.01032447]
["bitfinex","BTCUSD",1730283552388,0.176456,72541.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283552593,0.137855,72540.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283552804,0.314309,72541.0,72540.0,0.01032853]
["bitfinex","BTCUSD",1730283553834,0.314309,72541.0,72540.0,0.0206571]
["bitfinex","BTCUSD",1730283558057,0.33498758,72541.0,72540.0,0.01032853]
["bitfinex","BTCUSD",1730283558881,0.314309,72541.0,72540.0,0.01032853]
["bitfinex","BTCUSD",1730283560224,0.45081007,72541.0,72540.0,0.01032853]
["bitfinex","BTCUSD",1730283560438,0.47381007,72541.0,72540.0,0.01032853]
["bitfinex","BTCUSD",1730283562562,0.47381007,72541.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283562563,0.137856,72539.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283562755,0.27435707,72539.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283575844,0.28727456,72539.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283576052,0.01291749,72539.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283577832,0.15077349,72539.0,72538.0,0.000828]
["bitfinex","BTCUSD",1730283578463,0.01291749,72539.0,72538.0,0.138686]
["bitfinex","BTCUSD",1730283578696,0.01291749,72540.0,72538.0,0.10135279]
["bitfinex","BTCUSD",1730283578922,0.000156,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283579158,0.000156,72541.0,72540.0,0.14817879]
["bitfinex","BTCUSD",1730283580723,0.000156,72541.0,72540.0,0.15093561]
["bitfinex","BTCUSD",1730283580956,0.000156,72541.0,72540.0,0.14817879]
["bitfinex","BTCUSD",1730283582078,0.000156,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730283582292,0.000156,72541.0,72540.0,0.14816749]
["bitfinex","BTCUSD",1730283584980,0.000156,72541.0,72540.0,0.15092431]
["bitfinex","BTCUSD",1730283585842,0.000156,72541.0,72540.0,0.19217839]
["bitfinex","BTCUSD",1730283587429,0.000156,72541.0,72540.0,0.19717839]
["bitfinex","BTCUSD",1730283587861,0.000156,72541.0,72540.0,0.27072157]
["bitfinex","BTCUSD",1730283588280,0.000156,72541.0,72540.0,0.50742264]
["bitfinex","BTCUSD",1730283588486,0.000156,72541.0,72540.0,0.56816275]
["bitfinex","BTCUSD",1730283589369,0.000156,72541.0,72540.0,0.55785507]
["bitfinex","BTCUSD",1730283589798,0.000156,72541.0,72540.0,0.56815439]
["bitfinex","BTCUSD",1730283590010,0.000156,72541.0,72540.0,0.56615439]
["bitfinex","BTCUSD",1730283590851,0.000156,72541.0,72540.0,0.64857486]
["bitfinex","BTCUSD",1730283591291,0.000156,72541.0,72540.0,0.56615439]
["bitfinex","BTCUSD",1730283591510,0.000156,72541.0,72540.0,0.33445332]
["bitfinex","BTCUSD",1730283591733,0.000156,72541.0,72540.0,0.25815332]
["bitfinex","BTCUSD",1730283591942,0.000156,72541.0,72540.0,0.25315332]
["bitfinex","BTCUSD",1730283592356,0.000156,72541.0,72540.0,0.143682]
["bitfinex","BTCUSD",1730283592596,0.000156,72541.0,72540.0,0.138682]
["bitfinex","BTCUSD",1730283594219,0.000156,72541.0,72540.0,0.27518307]
["bitfinex","BTCUSD",1730283594396,0.000156,72541.0,72540.0,0.45078307]
["bitfinex","BTCUSD",1730283594603,0.000156,72541.0,72540.0,0.46108117]
["bitfinex","BTCUSD",1730283594956,0.000156,72541.0,72540.0,0.50228751]
["bitfinex","BTCUSD",1730283596429,0.000156,72541.0,72540.0,0.46108117]
["bitfinex","BTCUSD",1730283596650,0.000156,72541.0,72540.0,0.46107884]
["bitfinex","BTCUSD",1730283597083,0.000156,72541.0,72540.0,0.45078307]
["bitfinex","BTCUSD",1730283597307,0.000156,72541.0,72540.0,0.46107867]
["bitfinex","BTCUSD",1730283599052,0.000156,72541.0,72540.0,0.46107907]
["bitfinex","BTCUSD",1730283599917,0.000156,72541.0,72540.0,0.234078]
["bitfinex","BTCUSD",1730283600790,0.000156,72541.0,72540.0,0.158978]
["bitfinex","BTCUSD",1730283603373,0.000156,72541.0,72540.0,0.148978]
["bitfinex","BTCUSD",1730283603780,0.000156,72541.0,72540.0,0.138682]
["bitfinex","BTCUSD",1730283605294,0.000156,72541.0,72540.0,0.148978]
["bitfinex","BTCUSD",1730283610075,0.000156,72541.0,72540.0,0.138682]
["bitfinex","BTCUSD",1730283610500,0.000156,72541.0,72540.0,0.14899429]
["bitfinex","BTCUSD",1730283617969,0.000156,72541.0,72540.0,0.14899559]
["bitfinex","BTCUSD",1730283624985,0.000156,72541.0,72540.0,0.138682]
["bitfinex","BTCUSD",1730283625418,0.000156,72541.0,72540.0,0.14899873]
["bitfinex","BTCUSD",1730283627910,0.000156,72541.0,72540.0,0.28793607]
["bitfinex","BTCUSD",1730283628134,0.000156,72541.0,72540.0,0.30855475]
["bitfinex","BTCUSD",1730283628579,0.000156,72541.0,72540.0,0.29823802]
["bitfinex","BTCUSD",1730283628811,0.000156,72541.0,72540.0,0.3085554]
["bitfinex","BTCUSD",1730283630182,0.000156,72541.0,72540.0,0.2158554]
["bitfinex","BTCUSD",1730283630405,0.000156,72541.0,72540.0,0.15399938]
["bitfinex","BTCUSD",1730283631498,0.000156,72541.0,72540.0,0.14899938]
["bitfinex","BTCUSD",1730283631710,0.000156,72541.0,72540.0,0.15399938]
["bitfinex","BTCUSD",1730283632135,0.000156,72541.0,72540.0,0.14899938]
["bitfinex","BTCUSD",1730283632375,0.000156,72541.0,72540.0,0.143682]
["bitfinex","BTCUSD",1730283632581,0.000156,72541.0,72540.0,0.15400242]
["bitfinex","BTCUSD",1730283635015,0.000156,72541.0,72540.0,0.14900242]
["bitfinex","BTCUSD",1730283635434,0.000156,72541.0,72540.0,0.15400242]
["bitfinex","BTCUSD",1730283635650,0.000156,72541.0,72540.0,0.14900242]
["bitfinex","BTCUSD",1730283636089,0.000156,72541.0,72540.0,0.15400242]
["bitfinex","BTCUSD",1730283636297,0.000156,72541.0,72540.0,0.14900242]
["bitfinex","BTCUSD",1730283636937,0.000156,72541.0,72540.0,0.15400242]
["bitfinex","BTCUSD",1730283639581,0.000156,72541.0,72540.0,0.143682]
["bitfinex","BTCUSD",1730283640221,0.000156,72541.0,72540.0,0.1540035]
["bitfinex","BTCUSD",1730283640646,0.000156,72541.0,72540.0,0.21585952]
["bitfinex","BTCUSD",1730283642316,0.000156,72541.0,72540.0,0.1540035]
["bitfinex","BTCUSD",1730283643678,0.000156,72541.0,72540.0,0.19528669]
["bitfinex","BTCUSD",1730283644555,0.000156,72541.0,72540.0,0.1540035]
["bitfinex","BTCUSD",1730283651224,0.000156,72541.0,72540.0,0.143682]
["bitfinex","BTCUSD",1730283651438,0.000156,72541.0,72540.0,0.15401184]
["bitfinex","BTCUSD",1730283652548,0.000156,72541.0,72540.0,0.21598584]
["bitfinex","BTCUSD",1730283656132,0.000156,72541.0,72540.0,0.15401184]
["bitfinex","BTCUSD",1730283656582,0.000156,72541.0,72540.0,0.21598584]
["bitfinex","BTCUSD",1730283657068,0.000156,72541.0,72540.0,0.15401184]
["bitfinex","BTCUSD",1730283657476,0.000156,72541.0,72540.0,0.21598284]
["bitfinex","BTCUSD",1730283658357,0.000156,72541.0,72540.0,0.21598346]
["bitfinex","BTCUSD",1730283658563,0.000156,72541.0,72540.0,0.15401246]
["bitfinex","BTCUSD",1730283661290,0.000156,72541.0,72540.0,0.21598574]
["bitfinex","BTCUSD",1730283661786,0.000156,72541.0,72540.0,0.15401474]
["bitfinex","BTCUSD",1730283665342,0.000156,72541.0,72540.0,0.21598574]
["bitfinex","BTCUSD",1730283668215,0.000156,72541.0,72540.0,0.2159859]
["bitfinex","BTCUSD",1730283670600,0.000156,72541.0,72540.0,0.21599551]
["bitfinex","BTCUSD",1730283671669,0.000156,72541.0,72540.0,0.20566261]
["bitfinex","BTCUSD",1730283671910,0.000156,72541.0,72540.0,0.2159951]
["bitfinex","BTCUSD",1730283672113,0.000156,72541.0,72540.0,0.21599666]
["bitfinex","BTCUSD",1730283673179,0.000156,72541.0,72540.0,0.15401605]
["bitfinex","BTCUSD",1730283674697,0.000156,72541.0,72540.0,0.29827394]
["bitfinex","BTCUSD",1730283674928,0.000156,72541.0,72540.0,0.29551712]
["bitfinex","BTCUSD",1730283675370,0.000156,72541.0,72540.0,0.28518307]
["bitfinex","BTCUSD",1730283675597,0.000156,72541.0,72540.0,0.29551578]
["bitfinex","BTCUSD",1730283677663,0.000156,72541.0,72540.0,0.29751578]
["bitfinex","BTCUSD",1730283678108,0.000156,72541.0,72540.0,0.29551578]
["bitfinex","BTCUSD",1730283679025,0.000156,72541.0,72540.0,0.29751578]
["bitfinex","BTCUSD",1730283679749,0.000156,72541.0,72540.0,0.29551578]
["bitfinex","BTCUSD",1730283681124,0.000156,72541.0,72540.0,0.29751578]
["bitfinex","BTCUSD",1730283681347,0.000156,72541.0,72540.0,0.29551578]
["bitfinex","BTCUSD",1730283682460,0.000156,72541.0,72540.0,0.28518307]
["bitfinex","BTCUSD",1730283683127,0.000156,72541.0,72540.0,0.29550437]
["bitfinex","BTCUSD",1730283684294,0.000156,72541.0,72540.0,0.39826104]
["bitfinex","BTCUSD",1730283684507,0.000156,72541.0,72540.0,0.57080437]
["bitfinex","BTCUSD",1730283685148,0.000156,72541.0,72540.0,0.97404307]
["bitfinex","BTCUSD",1730283685363,0.000156,72541.0,72540.0,0.98436142]
["bitfinex","BTCUSD",1730283686240,0.000156,72541.0,72540.0,0.98436054]
["bitfinex","BTCUSD",1730283690017,0.000156,72541.0,72540.0,0.98435791]
["bitfinex","BTCUSD",1730283693467,0.000156,72541.0,72540.0,0.97404307]
["bitfinex","BTCUSD",1730283693890,0.000156,72541.0,72540.0,0.98435833]
["bitfinex","BTCUSD",1730283694098,0.000156,72541.0,72540.0,0.99467347]
["bitfinex","BTCUSD",1730283697777,0.000156,72541.0,72540.0,1.00210949]
["bitfinex","BTCUSD",1730283697993,1e-06,72541.0,72540.0,1.00210949]
["bitfinex","BTCUSD",1730283698240,1e-06,72542.0,72541.0,0.43008902]
["bitfinex","BTCUSD",1730283698473,1e-06,72542.0,72541.0,0.61858979]
["bitfinex","BTCUSD",1730283698659,1e-06,72542.0,72541.0,1.21490195]
["bitfinex","BTCUSD",1730283698890,1e-06,72542.0,72541.0,1.03214979]
["bitfinex","BTCUSD",1730283699156,1e-06,72542.0,72541.0,1.21467177]
["bitfinex","BTCUSD",1730283700274,1e-06,72542.0,72541.0,1.03214979]
["bitfinex","BTCUSD",1730283701872,0.862156,72545.0,72544.0,0.449547]
["bitfinex","BTCUSD",1730283702083,0.862156,72545.0,72544.0,0.59636333]
["bitfinex","BTCUSD",1730283702298,0.862156,72545.0,72544.0,1.03748333]
["bitfinex","BTCUSD",1730283702735,0.779449,72545.0,72544.0,1.03748333]
["bitfinex","BTCUSD",1730283702952,0.724311,72545.0,72544.0,1.03748333]
["bitfinex","BTCUSD",1730283703600,0.724311,72545.0,72544.0,1.04494023]
["bitfinex","BTCUSD",1730283703829,0.614035,72545.0,72544.0,1.04494023]
["bitfinex","BTCUSD",1730283704523,0.586466,72545.0,72544.0,1.04494023]
["bitfinex","BTCUSD",1730283704758,0.586466,72545.0,72544.0,1.03462497]
["bitfinex","BTCUSD",1730283704988,0.448621,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283705657,0.421052,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283705877,0.393483,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283706082,0.310776,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283706807,0.23102321,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283707036,0.14831621,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283707259,0.12074721,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283707692,0.09317821,72545.0,72544.0,1.04491882]
["bitfinex","BTCUSD",1730283707876,0.06560921,72545.0,72544.0,1.03462497]
["bitfinex","BTCUSD",1730283708116,0.01047121,72545.0,72544.0,1.03462497]
["bitfinex","BTCUSD",1730283708333,2.1e-07,72545.0,72544.0,1.04491031]
["bitfinex","BTCUSD",1730283709599,0.00165621,72545.0,72544.0,1.04491031]
["bitfinex","BTCUSD",1730283718972,0.00165621,72545.0,72544.0,1.03462497]
["bitfinex","BTCUSD",1730283719181,2.1e-07,72545.0,72544.0,1.04490803]
["bitfinex","BTCUSD",1730283721642,2.1e-07,72545.0,72544.0,1.08648464]
["bitfinex","BTCUSD",1730283722101,2.1e-07,72545.0,72544.0,1.08731164]
["bitfinex","BTCUSD",1730283725131,2.1e-07,72545.0,72544.0,1.07702858]
["bitfinex","BTCUSD",1730283725342,2.1e-07,72545.0,72544.0,1.08731924]
["bitfinex","BTCUSD",1730283727159,2.1e-07,72545.0,72544.0,1.05973924]
["bitfinex","BTCUSD",1730283728651,2.1e-07,72545.0,72544.0,1.05975561]
["bitfinex","BTCUSD",1730283729297,2.1e-07,72545.0,72544.0,1.24180795]
["bitfinex","BTCUSD",1730283730191,2.1e-07,72545.0,72544.0,1.05975561]
["bitfinex","BTCUSD",1730283731238,2.1e-07,72545.0,72544.0,0.96295561]
["bitfinex","BTCUSD",1730283731454,2.1e-07,72545.0,72544.0,0.85259871]
["bitfinex","BTCUSD",1730283731664,0.09420021,72545.0,72544.0,0.7110221]
["bitfinex","BTCUSD",1730283733463,0.09420021,72545.0,72544.0,0.8110221]
["bitfinex","BTCUSD",1730283736262,0.09420021,72545.0,72544.0,0.8060252]
["bitfinex","BTCUSD",1730283736469,0.09420021,72545.0,72544.0,0.8110252]
["bitfinex","BTCUSD",1730283736470,0.17050021,72545.0,72544.0,0.8110252]
["bitfinex","BTCUSD",1730283739367,0.17050021,72545.0,72544.0,0.80071507]
["bitfinex","BTCUSD",1730283739577,0.17050021,72545.0,72544.0,0.81102064]
["bitfinex","BTCUSD",1730283742456,0.09420021,72545.0,72544.0,0.81102064]
["bitfinex","BTCUSD",1730283744364,0.17410021,72545.0,72544.0,0.80902064]
["bitfinex","BTCUSD",1730283745989,0.17410021,72545.0,72544.0,0.81102064]
["bitfinex","BTCUSD",1730283746666,0.17410021,72545.0,72544.0,0.80071507]
["bitfinex","BTCUSD",1730283746897,0.17410021,72545.0,72544.0,0.8110128]
["bitfinex","BTCUSD",1730283748295,0.17410021,72545.0,72544.0,0.8090128]
["bitfinex","BTCUSD",1730283748975,0.17410021,72545.0,72544.0,0.87082527]
["bitfinex","BTCUSD",1730283749200,0.17410021,72545.0,72544.0,0.8090128]
["bitfinex","BTCUSD",1730283750553,0.17410021,72545.0,72544.0,0.80901149]
["bitfinex","BTCUSD",1730283751413,0.17410021,72545.0,72544.0,0.85020537]
["bitfinex","BTCUSD",1730283752093,0.17410021,72545.0,72544.0,0.85020201]
["bitfinex","BTCUSD",1730283752692,0.17410021,72545.0,72544.0,0.66751042]
["bitfinex","BTCUSD",1730283752898,0.17410021,72545.0,72544.0,0.42966342]
["bitfinex","BTCUSD",1730283753128,0.17410021,72545.0,72544.0,0.419367]
["bitfinex","BTCUSD",1730283754805,0.31194521,72545.0,72544.0,0.414367]
["bitfinex","BTCUSD",1730283776039,0.31194521,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283777308,0.46133956,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283778392,0.48198261,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283779124,0.46133956,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283781627,0.46135743,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283782344,0.56262927,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283782561,0.58420609,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283784587,0.48293425,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283786055,0.4700231,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283786236,0.48294247,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283788913,0.61094247,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283789527,0.61294247,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283789708,0.65599091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283789858,0.65399091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283790066,0.65599091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283790267,0.7875284,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283790680,0.65399091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283791563,0.65699091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283791756,0.65999091,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283792349,0.61694247,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283793168,0.61892684,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283793376,0.66013603,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283793983,0.66776208,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283794246,0.66779544,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283794457,0.66779755,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283794669,0.62455289,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283794871,0.66279754,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283795072,0.65979754,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283795252,0.66179754,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283795398,0.66379754,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283795600,0.68169034,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283796437,0.66379754,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283796764,0.62055289,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283796971,0.60964915,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283797107,0.6225438,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283797520,0.6295438,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283797721,0.69140763,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283798506,0.80631605,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283798709,0.68940763,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283799132,0.68941875,72545.0,72544.0,0.41422206]
["bitfinex","BTCUSD",1730283799273,1.1687885,72545.0,72544.0,0.29691308]
["bitfinex","BTCUSD",1730283799470,1.19141875,72545.0,72544.0,0.24177508]
["bitfinex","BTCUSD",1730283799764,1.19141875,72545.0,72544.0,0.07636108]
["bitfinex","BTCUSD",1730283799765,1.26600389,72545.0,72544.0,0.07636108]
["bitfinex","BTCUSD",1730283800179,1.26600389,72545.0,72544.0,0.000827]
["bitfinex","BTCUSD",1730283801134,1.34850383,72545.0,72544.0,0.000827]
["bitfinex","BTCUSD",1730283801513,1.26600389,72545.0,72544.0,0.000827]
["bitfinex","BTCUSD",1730283801727,1.34850383,72545.0,72544.0,0.000827]
["bitfinex","BTCUSD",1730283802505,1.26600389,72545.0,72544.0,0.000827]
["bitfinex","BTCUSD",1730283803278,0.249853,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283803523,0.96474872,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283804125,0.96473561,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283804463,1.00594127,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283806564,0.96473561,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283806952,0.96973561,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283807093,1.05330444,72541.0,72540.0,0.000828]
["bitfinex","BTCUSD",1730283807294,0.97473561,72541.0,72540.0,0.001828]
["bitfinex","BTCUSD",1730283809810,1.01594127,72541.0,72540.0,0.001828]
["bitfinex","BTCUSD",1730283810608,0.942662,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283810815,1.26969093,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283811017,1.2285047,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283811645,1.2305047,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283814794,1.27168156,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283815631,1.13522147,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283815815,1.12233993,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283816419,1.12773466,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283816854,1.12973466,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283818482,1.17267715,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283819247,1.29395956,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283819653,1.17267715,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283820532,1.13150029,72536.0,72535.0,0.000828]
["bitfinex","BTCUSD",1730283821167,1.13150029,72536.0,72535.0,0.000728]
["bitfinex","BTCUSD",1730283822661,1.19328697,72536.0,72535.0,0.000728]
["bitfinex","BTCUSD",1730283823721,1.19330738,72536.0,72535.0,0.000728]
["bitfinex","BTCUSD",1730283824181,1.32976747,72536.0,72535.0,0.000728]
["bitfinex","BTCUSD",1730283824636,1.32976747,72536.0,72535.0,1e-06]
["bitfinex","BTCUSD",1730283824890,0.444266,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283825116,0.62370956,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283825361,0.84257911,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283825590,0.76016965,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283829464,0.86321771,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283830499,0.76016965,72534.0,72533.0,1e-06]
["bitfinex","BTCUSD",1730283831346,0.76016965,72534.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283831347,0.135,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283831564,0.76757165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283832383,0.91267165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283832588,0.76757165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283832990,0.77057165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283833207,0.77357165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283835430,0.89727452,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283836079,0.77357165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283836512,0.89727452,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283836900,0.77357165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283837299,0.89727452,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283838554,1.10515312,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283838754,0.77357165,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283840711,1.19043738,72533.0,72532.0,1e-06]
["bitfinex","BTCUSD",1730283841235,0.442291,72521.0,72520.0,0.00156]
["bitfinex","BTCUSD",1730283841439,1.12645043,72521.0,72520.0,0.00156]
["bitfinex","BTCUSD",1730283841967,1.11354146,72521.0,72520.0,0.00156]
["bitfinex","BTCUSD",1730283842505,1.11654146,72521.0,72520.0,0.00156]
["bitfinex","BTCUSD",1730283842707,1.14113027,72521.0,72520.0,0.00156]
["bitfinex","BTCUSD",1730283845707,1.14113027,72521.0,72520.0,0.00146]
["bitfinex","BTCUSD",1730283848252,1.15402853,72521.0,72520.0,0.00146]
["bitfinex","BTCUSD",1730283848430,1.16169707,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283850008,1.03989017,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283855333,0.96179017,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283857984,0.85559191,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283858394,0.85759191,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283859604,0.85559191,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283859812,0.93787475,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283860024,0.95277989,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283860978,0.95443589,72521.0,72520.0,3.00146]
["bitfinex","BTCUSD",1730283861175,0.87215305,72521.0,72520.0,2.9583247]
["bitfinex","BTCUSD",1730283862099,0.85924791,72521.0,72520.0,2.9583247]
["bitfinex","BTCUSD",1730283865036,0.85724791,72521.0,72520.0,2.9583247]
["bitfinex","BTCUSD",1730283866703,0.85924791,72521.0,72520.0,2.9583247]
["bitfinex","BTCUSD",1730283868096,0.995708,72521.0,72520.0,2.9583247]
["bitfinex","BTCUSD",1730283869189,0.247906,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283869390,0.45034956,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283871544,0.55358628,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283873645,0.52796022,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283874045,0.4582804,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283874266,0.54089106,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283876158,0.52796022,72513.0,72512.0,0.0789]
["bitfinex","BTCUSD",1730283876366,0.48166905,72513.0,72512.0,0.178]
["bitfinex","BTCUSD",1730283876591,0.43873012,72513.0,72512.0,0.178]
["bitfinex","BTCUSD",1730283876812,0.39740707,72513.0,72512.0,0.178]
["bitfinex","BTCUSD",1730283877274,0.37440707,72513.0,72512.0,0.178]
["bitfinex","BTCUSD",1730283884548,0.37440707,72513.0,72512.0,0.178828]
["bitfinex","BTCUSD",1730283888029,0.37440707,72513.0,72512.0,0.079728]
["bitfinex","BTCUSD",1730283889507,0.3912761,72513.0,72512.0,0.079728]
["bitfinex","BTCUSD",1730283890136,0.37440707,72513.0,72512.0,0.079728]
["bitfinex","BTCUSD",1730283890345,0.39740707,72513.0,72512.0,0.079728]
["bitfinex","BTCUSD",1730283900912,0.39740707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283901255,0.41031711,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283901657,0.4103187,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283902087,0.39740707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283902296,0.41032075,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283905382,0.54491946,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283905809,0.41032075,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283909575,0.50182075,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283912123,0.54312448,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283913171,0.5431363,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283915232,0.50183257,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283916053,0.63829266,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283917151,0.50183257,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283917436,0.56378816,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283917637,0.50183257,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283917929,0.56378816,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283919299,0.50183257,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283920482,0.72090012,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283920694,0.58444003,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283922123,0.49294003,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283923962,0.48001453,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283924169,0.49293871,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283927375,0.49293866,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283927620,0.61023704,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283927940,0.49293866,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283929155,0.49304819,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283931031,0.4103312,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283931252,0.4103312,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283934676,0.39740707,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283934875,0.41033328,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283937806,0.31033328,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283938495,0.310333,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283938938,0.48496119,72513.0,72512.0,2.000828]
["bitfinex","BTCUSD",1730283939146,0.48496119,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283939561,0.50654911,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283941695,0.41464911,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283942294,0.38013526,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283944682,0.51659535,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283944841,0.61009535,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283945484,0.62301917,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283945899,0.48655908,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283949088,0.39305908,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283949316,0.38013526,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283949905,0.35713526,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283950048,0.29740707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283951170,0.38980707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283967596,0.29740707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283982674,0.38011774,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283982936,0.34048874,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283983164,0.42320225,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283983366,0.38012058,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283983507,0.29740707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283984098,0.38890707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283994424,0.59678567,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283994613,0.46850707,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283996875,0.75910539,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283997091,0.51159131,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730283997650,0.52451553,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284002972,0.67444925,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284003193,0.67644925,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284003390,0.94198368,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284003604,0.81790934,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284005046,0.81590934,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284005574,0.81690934,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284005821,0.81790934,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284007364,0.80737621,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284007574,0.68344925,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284007785,0.80737621,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284007932,0.79445199,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284008098,0.80735435,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284008307,0.85880088,72513.0,72512.0,0.000828]
["bitfinex","BTCUSD",1730284008521,0.85880088,72513.0,72498.0,1.0]
["bitfinex","BTCUSD",1730284008522,0.137932,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284008727,0.44902427,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284008972,0.40773543,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284011528,0.39483307,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284011658,0.40772554,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284014577,0.42839575,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284014933,0.41272554,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284015235,0.42560575,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284017106,0.41271941,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284017250,0.42560521,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284017450,0.41271887,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284018259,0.31031887,72499.0,72498.0,0.96848917]
["bitfinex","BTCUSD",1730284021366,0.31031887,72499.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284021574,0.31031887,72499.0,72498.0,1.14111617]
["bitfinex","BTCUSD",1730284022409,0.1738178,72499.0,72498.0,1.14111617]
["bitfinex","BTCUSD",1730284022615,0.0128858,72499.0,72498.0,1.27905017]
["bitfinex","BTCUSD",1730284022814,0.275832,72508.0,72500.0,0.094]
["bitfinex","BTCUSD",1730284022815,0.137924,72504.0,72500.0,0.094]
["bitfinex","BTCUSD",1730284023036,0.275832,72508.0,72502.0,0.231926]
["bitfinex","BTCUSD",1730284023037,0.13792,72506.0,72502.0,0.231926]
["bitfinex","BTCUSD",1730284023189,0.01288781,72505.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284023640,0.15080881,72505.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284023944,0.137921,72505.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284024400,0.137923,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284027316,0.15081248,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284031255,0.15081875,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284033002,0.15247475,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284035348,0.15247816,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284038455,0.139579,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284038705,0.1524768,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284040286,0.139579,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284040613,0.15247792,72504.0,72503.0,0.0778]
["bitfinex","BTCUSD",1730284044086,0.01455492,72504.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284044271,0.13793,72501.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284046224,0.137926,72503.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284046475,0.139579,72504.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284046717,0.137925,72503.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284047613,0.137927,72502.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284048978,0.137929,72501.0,72499.0,0.1736]
["bitfinex","BTCUSD",1730284049520,0.137929,72501.0,72500.0,0.01034087]
["bitfinex","BTCUSD",1730284050031,0.001656,72504.0,72503.0,0.316225]
["bitfinex","BTCUSD",1730284050209,0.001656,72504.0,72503.0,0.321225]
["bitfinex","BTCUSD",1730284050387,0.001656,72504.0,72503.0,0.33156587]
["bitfinex","BTCUSD",1730284060036,0.001656,72504.0,72503.0,0.22786587]
["bitfinex","BTCUSD",1730284060276,0.001656,72504.0,72503.0,0.217525]
["bitfinex","BTCUSD",1730284060765,0.001656,72504.0,72503.0,0.222525]
["bitfinex","BTCUSD",1730284061458,0.001656,72504.0,72501.0,0.01034087]
["bitfinex","BTCUSD",1730284061682,0.001656,72504.0,72500.0,0.01032247]
["bitfinex","BTCUSD",1730284061907,0.001656,72504.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730284062583,0.001656,72504.0,72500.0,0.137931]
["bitfinex","BTCUSD",1730284062854,0.001656,72504.0,72501.0,0.137927]
["bitfinex","BTCUSD",1730284063770,0.001656,72504.0,72499.0,0.01032247]
["bitfinex","BTCUSD",1730284063999,0.001656,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284064000,0.137928,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284064258,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284064746,0.001656,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284065212,0.139579,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284065688,0.137926,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284066649,0.139581,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284066882,0.137925,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284067346,0.001656,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284067583,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284069002,0.277504,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284069239,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284069919,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284071002,0.0963,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284071842,0.234229,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284073745,0.0963,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284074387,0.0963,72501.0,72498.0,1.10724917]
["bitfinex","BTCUSD",1730284074631,0.001656,72504.0,72498.0,1.10724917]
["bitfinex","BTCUSD",1730284074855,0.13815707,72504.0,72498.0,1.10724917]
["bitfinex","BTCUSD",1730284075078,0.27608107,72504.0,72498.0,1.10724917]
["bitfinex","BTCUSD",1730284075550,0.137925,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284076198,0.413775,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284076410,0.13815707,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284076632,0.137928,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284077706,0.413775,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284077916,0.137925,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284078738,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284078948,0.41400507,72504.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284079152,0.0966,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284079373,0.137932,72500.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284080227,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284089923,0.098256,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284090153,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284090881,0.137932,72499.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284091805,0.13793,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284092073,0.137931,72500.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284094945,0.137932,72499.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284099789,0.137932,72500.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284100048,0.001656,72503.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730284100201,0.001656,72503.0,72498.0,1.05111617]
["bitfinex","BTCUSD",1730284100202,0.2095346,72503.0,72499.0,0.00275851]
["bitfinex","BTCUSD",1730284100414,0.2095346,72503.0,72498.0,1.05111617]
["bitfinex","BTCUSD",1730284100605,0.001656,72503.0,72499.0,0.01033885]
["bitfinex","BTCUSD",1730284100808,0.001656,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284101080,0.001656,72503.0,72499.0,0.01033887]
["bitfinex","BTCUSD",1730284101262,0.001656,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284101637,0.001656,72503.0,72499.0,0.01033887]
["bitfinex","BTCUSD",1730284101848,0.001656,72503.0,72500.0,0.01033887]
["bitfinex","BTCUSD",1730284102049,0.001656,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284102324,0.131235,72504.0,72499.0,0.01033891]
["bitfinex","BTCUSD",1730284102646,0.131235,72504.0,72500.0,0.01033891]
["bitfinex","BTCUSD",1730284102762,0.131235,72504.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284102967,0.131235,72504.0,72499.0,0.01033894]
["bitfinex","BTCUSD",1730284103174,0.131235,72504.0,72500.0,0.01033894]
["bitfinex","BTCUSD",1730284103386,0.131235,72504.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284103591,0.2078786,72508.0,72499.0,0.01033895]
["bitfinex","BTCUSD",1730284103793,0.137923,72504.0,72500.0,0.01033895]
["bitfinex","BTCUSD",1730284104012,0.001656,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284104354,0.001656,72503.0,72499.0,0.01033897]
["bitfinex","BTCUSD",1730284104506,0.001656,72503.0,72500.0,0.01033897]
["bitfinex","BTCUSD",1730284104701,0.001656,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284105102,0.139581,72503.0,72499.0,0.01033898]
["bitfinex","BTCUSD",1730284105323,0.139581,72503.0,72500.0,0.01033898]
["bitfinex","BTCUSD",1730284105526,0.139581,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284105726,0.139581,72503.0,72499.0,0.01033905]
["bitfinex","BTCUSD",1730284105933,0.139581,72503.0,72500.0,0.01033905]
["bitfinex","BTCUSD",1730284106131,0.139581,72503.0,72498.0,1.10725017]
["bitfinex","BTCUSD",1730284106132,0.139581,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284106339,0.139581,72503.0,72499.0,0.01033909]
["bitfinex","BTCUSD",1730284106536,0.139581,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284106537,0.139581,72503.0,72500.0,0.01033909]
["bitfinex","BTCUSD",1730284106763,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284106966,0.137929,72501.0,72499.0,0.01033928]
["bitfinex","BTCUSD",1730284107197,0.137929,72501.0,72500.0,0.01033928]
["bitfinex","BTCUSD",1730284108201,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284108413,0.137929,72501.0,72499.0,0.01033909]
["bitfinex","BTCUSD",1730284108640,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284109021,0.137929,72501.0,72499.0,0.0103391]
["bitfinex","BTCUSD",1730284109217,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284110410,0.137929,72501.0,72499.0,0.01033966]
["bitfinex","BTCUSD",1730284110628,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284112755,0.275854,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284113194,0.137932,72499.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284113411,0.093656,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284113676,0.137932,72500.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284113881,0.13793,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284113997,0.13793,72501.0,72499.0,0.01034015]
["bitfinex","BTCUSD",1730284114209,0.275854,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284114878,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284116869,0.137929,72501.0,72499.0,0.01034039]
["bitfinex","BTCUSD",1730284117088,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284118026,0.137929,72501.0,72499.0,0.0103407]
["bitfinex","BTCUSD",1730284118258,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284118487,0.137929,72501.0,72499.0,0.01034069]
["bitfinex","BTCUSD",1730284118693,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284118933,0.137929,72501.0,72499.0,0.01034069]
["bitfinex","BTCUSD",1730284119155,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284119795,0.137929,72501.0,72499.0,0.01033977]
["bitfinex","BTCUSD",1730284120026,0.137929,72501.0,72500.0,0.01033977]
["bitfinex","BTCUSD",1730284120230,0.15086229,72501.0,72500.0,0.01033977]
["bitfinex","BTCUSD",1730284120447,0.15086256,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284120656,0.15086256,72501.0,72499.0,0.01034005]
["bitfinex","BTCUSD",1730284120657,0.137929,72501.0,72499.0,0.01034005]
["bitfinex","BTCUSD",1730284120871,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284121319,0.137929,72501.0,72499.0,0.01034005]
["bitfinex","BTCUSD",1730284121546,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284121751,0.137929,72501.0,72499.0,0.0103401]
["bitfinex","BTCUSD",1730284121966,0.137929,72501.0,72500.0,0.0103401]
["bitfinex","BTCUSD",1730284122387,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284122638,0.137929,72501.0,72499.0,0.01034017]
["bitfinex","BTCUSD",1730284122866,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284123081,0.137929,72501.0,72499.0,0.01034017]
["bitfinex","BTCUSD",1730284123278,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284123477,0.137929,72501.0,72499.0,0.01034025]
["bitfinex","BTCUSD",1730284123683,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284123996,0.137929,72501.0,72499.0,0.01034028]
["bitfinex","BTCUSD",1730284124210,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284124632,0.137929,72501.0,72499.0,0.01034021]
["bitfinex","BTCUSD",1730284124830,0.001656,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284125199,0.137927,72502.0,72499.0,0.01034011]
["bitfinex","BTCUSD",1730284125392,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284125393,0.137927,72502.0,72500.0,0.01034011]
["bitfinex","BTCUSD",1730284125593,0.137927,72502.0,72501.0,0.01034011]
["bitfinex","BTCUSD",1730284126217,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284126440,0.137927,72502.0,72499.0,0.0103375]
["bitfinex","BTCUSD",1730284126655,0.137929,72501.0,72500.0,0.0103375]
["bitfinex","BTCUSD",1730284127308,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284127520,0.137929,72501.0,72499.0,0.01033826]
["bitfinex","BTCUSD",1730284127705,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284127909,0.137929,72501.0,72499.0,0.01033863]
["bitfinex","BTCUSD",1730284128151,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284128464,0.137929,72501.0,72499.0,0.01033618]
["bitfinex","BTCUSD",1730284128873,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284129082,0.137929,72501.0,72499.0,0.01033581]
["bitfinex","BTCUSD",1730284129282,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284129486,0.137929,72501.0,72499.0,0.01033463]
["bitfinex","BTCUSD",1730284129714,0.137929,72501.0,72500.0,0.01033463]
["bitfinex","BTCUSD",1730284129907,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284130117,0.137929,72501.0,72499.0,0.01033501]
["bitfinex","BTCUSD",1730284130313,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284130546,0.137929,72501.0,72499.0,0.01033504]
["bitfinex","BTCUSD",1730284130765,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284131055,0.137929,72501.0,72499.0,0.01033493]
["bitfinex","BTCUSD",1730284131266,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284131468,0.137929,72501.0,72499.0,0.01033349]
["bitfinex","BTCUSD",1730284131682,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284131683,0.137929,72501.0,72500.0,0.01033349]
["bitfinex","BTCUSD",1730284132295,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284132495,0.137929,72501.0,72500.0,0.01033319]
["bitfinex","BTCUSD",1730284132762,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284132763,0.137929,72501.0,72499.0,0.01033341]
["bitfinex","BTCUSD",1730284132986,0.137929,72501.0,72500.0,0.01033367]
["bitfinex","BTCUSD",1730284133204,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284133422,0.137929,72501.0,72499.0,0.010333]
["bitfinex","BTCUSD",1730284133654,0.137929,72501.0,72500.0,0.010333]
["bitfinex","BTCUSD",1730284133865,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284134088,0.137929,72501.0,72499.0,0.01033187]
["bitfinex","BTCUSD",1730284134300,0.137929,72501.0,72500.0,0.01033187]
["bitfinex","BTCUSD",1730284135137,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284135376,0.137929,72501.0,72499.0,0.01033056]
["bitfinex","BTCUSD",1730284135578,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284135797,0.137929,72501.0,72499.0,0.0103304]
["bitfinex","BTCUSD",1730284136244,0.137929,72501.0,72500.0,0.01033015]
["bitfinex","BTCUSD",1730284140249,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284140694,0.137929,72501.0,72499.0,0.01033018]
["bitfinex","BTCUSD",1730284141111,0.001656,72503.0,72500.0,0.01033018]
["bitfinex","BTCUSD",1730284141322,0.137928,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284141532,0.137928,72502.0,72499.0,0.01033014]
["bitfinex","BTCUSD",1730284141746,0.137928,72502.0,72500.0,0.01033014]
["bitfinex","BTCUSD",1730284141952,0.137928,72502.0,72501.0,0.01033014]
["bitfinex","BTCUSD",1730284142157,0.001656,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284142375,0.137928,72502.0,72499.0,0.01032879]
["bitfinex","BTCUSD",1730284142601,0.137928,72502.0,72500.0,0.01032879]
["bitfinex","BTCUSD",1730284142836,0.137928,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284143050,0.001656,72503.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284143247,0.137929,72501.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284143697,0.137929,72501.0,72499.0,0.02065836]
["bitfinex","BTCUSD",1730284143912,0.137929,72501.0,72499.0,0.03098758]
["bitfinex","BTCUSD",1730284144363,0.277508,72503.0,72499.0,0.03098758]
["bitfinex","BTCUSD",1730284144587,0.137927,72502.0,72500.0,0.01032892]
["bitfinex","BTCUSD",1730284144807,0.137931,72500.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284145036,0.237831,72500.0,72499.0,0.03098807]
["bitfinex","BTCUSD",1730284147337,0.237831,72500.0,72499.0,0.03098874]
["bitfinex","BTCUSD",1730284148909,0.001656,72503.0,72499.0,0.03098874]
["bitfinex","BTCUSD",1730284149140,0.001656,72503.0,72500.0,0.0130889]
["bitfinex","BTCUSD",1730284149363,0.001656,72503.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284149590,0.001656,72503.0,72500.0,0.01033041]
["bitfinex","BTCUSD",1730284149801,0.001656,72503.0,72501.0,0.01033041]
["bitfinex","BTCUSD",1730284150018,0.139582,72503.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284150243,0.139582,72503.0,72500.0,0.01033038]
["bitfinex","BTCUSD",1730284150458,0.139582,72503.0,72501.0,0.01033038]
["bitfinex","BTCUSD",1730284150699,0.137927,72502.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284150929,0.001656,72503.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284151145,0.139581,72503.0,72500.0,0.01033032]
["bitfinex","BTCUSD",1730284151354,0.139581,72503.0,72501.0,0.01033032]
["bitfinex","BTCUSD",1730284151568,0.139581,72503.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284151816,0.139581,72503.0,72500.0,0.0103303]
["bitfinex","BTCUSD",1730284152013,0.139581,72503.0,72501.0,0.0103303]
["bitfinex","BTCUSD",1730284152229,0.139581,72503.0,72499.0,0.02065825]
["bitfinex","BTCUSD",1730284152447,0.137927,72502.0,72500.0,0.01033036]
["bitfinex","BTCUSD",1730284152676,0.137927,72502.0,72501.0,0.01033036]
["bitfinex","BTCUSD",1730284155501,0.137927,72502.0,72501.0,0.01033039]
["bitfinex","BTCUSD",1730284157560,0.139582,72503.0,72501.0,0.01033039]
["bitfinex","BTCUSD",1730284157709,0.137927,72502.0,72498.0,0.96931617]
["bitfinex","BTCUSD",1730284157890,0.137927,72502.0,72499.0,0.01032914]
["bitfinex","BTCUSD",1730284158113,0.137927,72502.0,72500.0,0.01032914]
["bitfinex","BTCUSD",1730284158328,0.137927,72502.0,72501.0,0.01032914]
["bitfinex","BTCUSD",1730284160851,0.001656,72503.0,72501.0,0.01032914]
["bitfinex","BTCUSD",1730284160852,0.139582,72503.0,72501.0,0.01032914]
["bitfinex","BTCUSD",1730284161085,0.001656,72503.0,72502.0,0.01032914]
["bitfinex","BTCUSD",1730284167890,0.001656,72503.0,72502.0,0.14825614]
["bitfinex","BTCUSD",1730284168107,0.001656,72503.0,72502.0,0.19231631]
["bitfinex","BTCUSD",1730284168326,0.001656,72503.0,72502.0,0.21296732]
["bitfinex","BTCUSD",1730284168565,0.00142982,72503.0,72502.0,0.19228617]
["bitfinex","BTCUSD",1730284168780,0.00142982,72503.0,72502.0,0.18952801]
["bitfinex","BTCUSD",1730284169238,0.00142982,72503.0,72502.0,0.14825614]
["bitfinex","BTCUSD",1730284169662,0.00142982,72503.0,72502.0,0.01032914]
["bitfinex","BTCUSD",1730284169893,0.00142982,72503.0,72502.0,0.14825614]
["bitfinex","BTCUSD",1730284174595,0.00142982,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730284174816,0.00142982,72503.0,72502.0,0.14824176]
["bitfinex","BTCUSD",1730284176741,0.00142982,72503.0,72502.0,0.14906876]
["bitfinex","BTCUSD",1730284178945,0.00142982,72503.0,72502.0,0.138754]
["bitfinex","BTCUSD",1730284179173,0.00142982,72503.0,72502.0,0.15182643]
["bitfinex","BTCUSD",1730284179379,0.00142982,72503.0,72502.0,0.32732643]
["bitfinex","BTCUSD",1730284179589,0.00142982,72503.0,72502.0,0.32456829]
["bitfinex","BTCUSD",1730284180020,0.00142982,72503.0,72502.0,0.38645216]
["bitfinex","BTCUSD",1730284180254,0.00142982,72503.0,72502.0,0.38845216]
["bitfinex","BTCUSD",1730284180495,0.00142982,72503.0,72502.0,0.46806936]
["bitfinex","BTCUSD",1730284182185,0.00142982,72503.0,72502.0,0.46805827]
["bitfinex","BTCUSD",1730284183671,0.00142982,72503.0,72502.0,0.46105827]
["bitfinex","BTCUSD",1730284183928,0.00142982,72503.0,72502.0,0.57102395]
["bitfinex","BTCUSD",1730284185380,0.00142982,72503.0,72502.0,0.46805827]
["bitfinex","BTCUSD",1730284185605,0.00142982,72503.0,72502.0,0.57098332]
["bitfinex","BTCUSD",1730284185824,0.00142982,72503.0,72502.0,0.57097356]
["bitfinex","BTCUSD",1730284187569,0.00142982,72503.0,72502.0,0.46804851]
["bitfinex","BTCUSD",1730284189532,0.00142982,72503.0,72502.0,0.55035041]
["bitfinex","BTCUSD",1730284190291,0.00142982,72503.0,72502.0,0.46804851]
["bitfinex","BTCUSD",1730284191897,0.00142982,72503.0,72502.0,0.55035041]
["bitfinex","BTCUSD",1730284192112,0.00142982,72503.0,72502.0,0.55034383]
["bitfinex","BTCUSD",1730284192325,0.00142982,72503.0,72502.0,0.57794383]
["bitfinex","BTCUSD",1730284192546,0.00142982,72503.0,72502.0,0.55034383]
["bitfinex","BTCUSD",1730284193224,0.00142982,72503.0,72502.0,0.55034085]
["bitfinex","BTCUSD",1730284197186,0.00142982,72503.0,72502.0,0.46804553]
["bitfinex","BTCUSD",1730284200635,0.00142982,72503.0,72502.0,0.45775507]
["bitfinex","BTCUSD",1730284200861,0.00142982,72503.0,72502.0,0.46804984]
["bitfinex","BTCUSD",1730284202638,0.00142982,72503.0,72502.0,0.55032691]
["bitfinex","BTCUSD",1730284203065,0.00142982,72503.0,72502.0,0.46804984]
["bitfinex","BTCUSD",1730284203288,0.00142982,72503.0,72502.0,0.46805153]
["bitfinex","BTCUSD",1730284203728,0.00142982,72503.0,72502.0,0.5503286]
["bitfinex","BTCUSD",1730284204165,0.00142982,72503.0,72502.0,0.55033156]
["bitfinex","BTCUSD",1730284204378,0.00142982,72503.0,72502.0,0.46805153]
["bitfinex","BTCUSD",1730284204587,0.00142982,72503.0,72502.0,0.55033374]
["bitfinex","BTCUSD",1730284205649,0.00142982,72503.0,72502.0,0.57089365]
["bitfinex","BTCUSD",1730284206728,0.00142982,72503.0,72502.0,0.98467365]
["bitfinex","BTCUSD",1730284208674,0.00142982,72503.0,72502.0,0.88183153]
["bitfinex","BTCUSD",1730284211324,0.00142982,72503.0,72502.0,0.98183153]
["bitfinex","BTCUSD",1730284213725,0.09882982,72503.0,72502.0,0.80933153]
["bitfinex","BTCUSD",1730284214152,0.09882982,72503.0,72502.0,0.42490346]
["bitfinex","BTCUSD",1730284214376,0.17942982,72503.0,72502.0,0.56283046]
["bitfinex","BTCUSD",1730284214629,0.17942982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284215665,0.09882982,72503.0,72502.0,0.56284817]
["bitfinex","BTCUSD",1730284219174,0.09882982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284219393,0.09882982,72503.0,72502.0,0.56284047]
["bitfinex","BTCUSD",1730284220690,0.18112982,72503.0,72502.0,0.42491347]
["bitfinex","BTCUSD",1730284220914,0.31905482,72503.0,72502.0,0.42491347]
["bitfinex","BTCUSD",1730284221366,0.18112982,72503.0,72502.0,0.42491347]
["bitfinex","BTCUSD",1730284221584,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284221585,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284221819,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284223154,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284223366,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284225184,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284226251,0.47855589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284228190,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284228404,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284229902,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284230582,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284233610,0.31905482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284241528,0.18112982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284241787,0.09882982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284241994,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284243762,0.00142982,72503.0,72502.0,0.56283837]
["bitfinex","BTCUSD",1730284244670,0.00142982,72503.0,72502.0,0.56783837]
["bitfinex","BTCUSD",1730284246053,0.00142982,72503.0,72502.0,0.56784207]
["bitfinex","BTCUSD",1730284246280,0.00142982,72503.0,72502.0,0.78594314]
["bitfinex","BTCUSD",1730284246948,0.00142982,72503.0,72502.0,0.92907889]
["bitfinex","BTCUSD",1730284247398,0.00142982,72503.0,72502.0,0.94968068]
["bitfinex","BTCUSD",1730284247852,0.00142982,72503.0,72502.0,0.88794314]
["bitfinex","BTCUSD",1730284248782,0.00142982,72503.0,72502.0,0.88594314]
["bitfinex","BTCUSD",1730284252082,0.00142982,72503.0,72502.0,0.60899149]
["bitfinex","BTCUSD",1730284252333,0.00142982,72503.0,72502.0,0.56284207]
["bitfinex","BTCUSD",1730284253388,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284253606,0.00142982,72503.0,72502.0,0.5628307]
["bitfinex","BTCUSD",1730284254254,0.00142982,72503.0,72502.0,0.4249037]
["bitfinex","BTCUSD",1730284254465,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284254678,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284254934,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284256480,0.00142982,72503.0,72502.0,0.5628307]
["bitfinex","BTCUSD",1730284257336,0.00142982,72503.0,72502.0,0.56283324]
["bitfinex","BTCUSD",1730284259111,0.13935482,72503.0,72502.0,0.42490624]
["bitfinex","BTCUSD",1730284259528,0.13935482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284259940,0.23615482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284260607,0.09822982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284260816,0.23615482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284262597,0.09822982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284263067,0.09822982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284263506,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284266070,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284267359,0.13935482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284267576,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284268056,0.00142982,72503.0,72502.0,0.552534]
["bitfinex","BTCUSD",1730284268274,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284269354,0.00142982,72503.0,72502.0,0.42491004]
["bitfinex","BTCUSD",1730284271447,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284271684,0.00142982,72503.0,72502.0,0.42491395]
["bitfinex","BTCUSD",1730284273388,0.13935482,72503.0,72502.0,0.42491395]
["bitfinex","BTCUSD",1730284273602,0.00142982,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284273812,0.13935482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284274029,0.23205482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284274969,0.31175482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284283410,0.33475482,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284293150,0.47125589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284306543,0.57625589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284309211,0.59784718,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284309422,0.59284718,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284309684,0.59784718,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284311484,0.73930727,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284311888,0.58125589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284312537,0.62256046,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284312807,0.58125589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284314532,0.66560742,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284314752,0.62430285,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284316303,0.62255018,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284318007,0.62255448,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284319411,0.58125589,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284320685,0.69632887,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284320897,0.821965,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284321132,0.8426143,72503.0,72502.0,0.414607]
["bitfinex","BTCUSD",1730284321369,0.73936781,72503.0,72502.0,0.000827]
["bitfinex","BTCUSD",1730284322048,0.73936781,72503.0,72501.0,0.000827]
["bitfinex","BTCUSD",1730284322049,0.844527,72502.0,72501.0,1e-06]
["bitfinex","BTCUSD",1730284322263,1.67366228,72502.0,72501.0,1e-06]
["bitfinex","BTCUSD",1730284322729,1.67366228,72502.0,72498.0,0.85896917]
["bitfinex","BTCUSD",1730284322730,0.329132,72499.0,72498.0,0.85896917]
["bitfinex","BTCUSD",1730284322954,0.63167201,72499.0,72498.0,0.83138217]
["bitfinex","BTCUSD",1730284323186,0.73492913,72499.0,72498.0,0.83138217]
["bitfinex","BTCUSD",1730284323641,0.63167201,72499.0,72498.0,0.83138217]
["bitfinex","BTCUSD",1730284324078,0.58863307,72499.0,72498.0,0.74862117]
["bitfinex","BTCUSD",1730284324339,0.72909316,72499.0,72498.0,0.55856458]
["bitfinex","BTCUSD",1730284324582,0.87537627,72499.0,72498.0,0.55856458]
["bitfinex","BTCUSD",1730284324791,0.87537627,72499.0,72498.0,0.26357281]
["bitfinex","BTCUSD",1730284324792,1.04992834,72499.0,72498.0,0.26357281]
["bitfinex","BTCUSD",1730284325021,1.04992834,72499.0,72498.0,0.21415291]
["bitfinex","BTCUSD",1730284325733,1.04992834,72499.0,72498.0,0.18656591]
["bitfinex","BTCUSD",1730284325938,1.05392834,72499.0,72498.0,0.15897891]
["bitfinex","BTCUSD",1730284326155,1.05392834,72499.0,72498.0,0.06376751]
["bitfinex","BTCUSD",1730284326389,0.938851,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284326615,1.25306776,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284326862,1.21181216,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284327294,1.07535207,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284327518,1.1165952,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284328679,1.07535207,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284329554,1.07935207,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284330027,1.08335207,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284330236,1.21981216,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284332224,1.22721124,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284332908,1.09075115,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284334869,1.09282223,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284337726,1.09082223,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284337992,1.08875115,72489.0,72488.0,2.0]
["bitfinex","BTCUSD",1730284338222,1.08875115,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284338441,1.01365115,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284339749,0.41545207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284339957,0.39245207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284340398,0.38245207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284340619,0.27845207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284340842,0.27845207,72489.0,72488.0,2.081828]
["bitfinex","BTCUSD",1730284340843,0.27445207,72489.0,72488.0,2.081828]
["bitfinex","BTCUSD",1730284341054,0.27545207,72489.0,72488.0,2.081828]
["bitfinex","BTCUSD",1730284341740,0.27445207,72489.0,72488.0,2.082828]
["bitfinex","BTCUSD",1730284341969,0.29745207,72489.0,72488.0,2.082828]
["bitfinex","BTCUSD",1730284345039,0.40794249,72489.0,72488.0,2.082828]
["bitfinex","BTCUSD",1730284345253,0.40794249,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284345464,0.29745207,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284346559,0.29745207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284346775,0.29745207,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284350689,0.29745207,72489.0,72488.0,2.099328]
["bitfinex","BTCUSD",1730284352344,0.29745207,72489.0,72488.0,2.178228]
["bitfinex","BTCUSD",1730284352784,0.137951,72490.0,72488.0,2.178228]
["bitfinex","BTCUSD",1730284352992,0.275896,72492.0,72489.0,0.0789]
["bitfinex","BTCUSD",1730284353225,0.13795,72490.0,72489.0,0.0789]
["bitfinex","BTCUSD",1730284354686,0.13795,72490.0,72489.0,0.0799]
["bitfinex","BTCUSD",1730284358534,0.137948,72491.0,72489.0,0.0799]
["bitfinex","BTCUSD",1730284358775,0.13795,72490.0,72489.0,0.0799]
["bitfinex","BTCUSD",1730284359479,0.2078786,72496.0,72489.0,0.0799]
["bitfinex","BTCUSD",1730284359480,0.275873,72497.0,72490.0,0.0816]
["bitfinex","BTCUSD",1730284359695,0.137944,72493.0,72492.0,0.0816]
["bitfinex","BTCUSD",1730284359915,0.137943,72494.0,72492.0,0.0816]
["bitfinex","BTCUSD",1730284360607,0.001656,72498.0,72494.0,0.0753]
["bitfinex","BTCUSD",1730284360823,0.001656,72498.0,72497.0,0.304336]
["bitfinex","BTCUSD",1730284361052,0.001656,72498.0,72497.0,0.1664]
["bitfinex","BTCUSD",1730284362581,0.001656,72498.0,72497.0,0.304336]
["bitfinex","BTCUSD",1730284363274,0.001656,72498.0,72497.0,0.305336]
["bitfinex","BTCUSD",1730284363481,0.001656,72498.0,72497.0,0.306336]
["bitfinex","BTCUSD",1730284367263,0.001656,72498.0,72497.0,0.1684]
["bitfinex","BTCUSD",1730284367919,0.001656,72498.0,72497.0,0.306336]
["bitfinex","BTCUSD",1730284371769,0.001656,72498.0,72497.0,0.30600631]
["bitfinex","BTCUSD",1730284373840,0.001656,72498.0,72497.0,0.30683431]
["bitfinex","BTCUSD",1730284374979,0.001656,72498.0,72497.0,0.16889831]
["bitfinex","BTCUSD",1730284375212,0.001656,72498.0,72497.0,0.30683431]
["bitfinex","BTCUSD",1730284375452,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284376608,0.29909107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284376826,0.29909107,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284377043,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284378172,0.29909107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284378642,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284379105,0.29909107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284379327,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284379531,0.29909107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284379734,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284379942,0.29909107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284380624,0.29909107,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284381514,0.31199819,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284381996,0.40429819,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284382214,0.48589819,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284382503,0.58589819,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284382713,0.58589819,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284382924,0.58589819,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284383366,0.58589819,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284383367,0.57299107,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284383596,0.70050755,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284383804,0.68759597,72498.0,72497.0,0.002828]
["bitfinex","BTCUSD",1730284384016,0.68759597,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284384449,0.58590105,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284384697,0.58590105,72498.0,72497.0,0.001828]
["bitfinex","BTCUSD",1730284385148,0.58590105,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284385612,0.57699107,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284386890,0.58199107,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284387102,0.77303673,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284387897,0.77503673,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284388336,1.38493286,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284388545,1.40555963,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284388750,1.32305257,72498.0,72497.0,0.000828]
["bitfinex","BTCUSD",1730284389226,0.149951,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284389432,1.00591374,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284390688,0.9646552,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284390892,0.95175207,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284391103,0.96463688,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284391735,1.60109697,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284392358,1.60209697,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284392546,1.60209697,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284392794,1.60209697,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284393258,1.60616773,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284393478,1.46970764,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284393706,1.46670764,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284393954,1.46970764,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284394160,1.47170764,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284394579,1.45682283,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284394795,1.60614919,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284395247,1.61014919,72489.0,72488.0,2.000828]
["bitfinex","BTCUSD",1730284395460,1.61014919,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284395680,1.61714919,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284396106,1.65840773,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284396330,1.65633697,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284396602,1.61507843,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284396809,1.65821361,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284397050,1.70154291,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284397466,1.70901947,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284397685,1.66776093,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284398554,1.66775263,72489.0,72488.0,2.001828]
["bitfinex","BTCUSD",1730284399872,1.66775263,72489.0,72488.0,1.863873]
["bitfinex","BTCUSD",1730284399873,1.76049266,72489.0,72488.0,1.863873]
["bitfinex","BTCUSD",1730284400090,1.75026972,72489.0,72488.0,1.863873]
["bitfinex","BTCUSD",1730284400323,1.75007692,72489.0,72488.0,1.863873]
["bitfinex","BTCUSD",1730284400550,1.75004853,72489.0,72488.0,1.77772186]
["bitfinex","BTCUSD",1730284400774,1.66775263,72489.0,72488.0,1.72253986]
["bitfinex","BTCUSD",1730284400984,1.66775263,72489.0,72488.0,1.63976686]
["bitfinex","BTCUSD",1730284401623,1.7318487,72489.0,72488.0,1.63976686]
["bitfinex","BTCUSD",1730284401831,1.7318487,72489.0,72488.0,1.61217586]
["bitfinex","BTCUSD",1730284402040,1.67015012,72489.0,72488.0,1.50181186]
["bitfinex","BTCUSD",1730284402656,1.67015012,72489.0,72488.0,1.47422086]
["bitfinex","BTCUSD",1730284402857,1.67015012,72489.0,72488.0,1.41903886]
["bitfinex","BTCUSD",1730284403014,1.53369003,72489.0,72488.0,1.36385686]
["bitfinex","BTCUSD",1730284403888,1.53369003,72489.0,72488.0,1.30867486]
["bitfinex","BTCUSD",1730284404552,1.49055485,72489.0,72488.0,1.22590186]
["bitfinex","BTCUSD",1730284404766,1.49055485,72489.0,72488.0,1.14312886]
["bitfinex","BTCUSD",1730284405666,1.49055485,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284407501,1.47769688,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284407943,1.4905628,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284409009,1.3885628,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284409672,1.3885759,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284410111,0.79977841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284410329,0.80477841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284410548,0.90477841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284410961,0.90677841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284411595,0.90477841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284411837,1.0412385,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284412470,1.0432385,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284412894,1.0412385,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284413130,0.90477841,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284413358,0.90479445,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284415771,0.90679445,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284417301,0.90680911,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284417520,0.9499458,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284417749,1.20766179,72489.0,72488.0,1.11553786]
["bitfinex","BTCUSD",1730284417970,1.20766179,72489.0,72488.0,0.97758286]
["bitfinex","BTCUSD",1730284417971,1.16470589,72489.0,72488.0,0.97758286]
["bitfinex","BTCUSD",1730284418661,1.16470589,72489.0,72488.0,0.83866938]
["bitfinex","BTCUSD",1730284418662,1.07120851,72489.0,72488.0,0.83866938]
["bitfinex","BTCUSD",1730284418885,1.11232995,72489.0,72488.0,0.71789205]
["bitfinex","BTCUSD",1730284419117,1.11232995,72489.0,72488.0,0.60449892]
["bitfinex","BTCUSD",1730284419118,1.07120851,72489.0,72488.0,0.60449892]
["bitfinex","BTCUSD",1730284419563,1.06420851,72489.0,72488.0,0.60449892]
["bitfinex","BTCUSD",1730284419799,1.06420851,72489.0,72488.0,0.52072592]
["bitfinex","BTCUSD",1730284420023,1.2006686,72489.0,72488.0,0.43916058]
["bitfinex","BTCUSD",1730284420238,1.2076686,72489.0,72488.0,0.44016058]
["bitfinex","BTCUSD",1730284420471,1.2093246,72489.0,72488.0,0.44016058]
["bitfinex","BTCUSD",1730284420688,1.2233246,72489.0,72488.0,0.44016058]
["bitfinex","BTCUSD",1730284420963,1.223323,72489.0,72488.0,0.38497858]
["bitfinex","BTCUSD",1730284421154,1.209323,72489.0,72488.0,0.32879658]
["bitfinex","BTCUSD",1730284421383,1.209323,72489.0,72488.0,0.30120558]
["bitfinex","BTCUSD",1730284421602,1.3559028,72489.0,72488.0,0.30120558]
["bitfinex","BTCUSD",1730284421828,1.3559028,72489.0,72488.0,0.23464647]
["bitfinex","BTCUSD",1730284422052,1.3559028,72489.0,72488.0,0.20705547]
["bitfinex","BTCUSD",1730284422500,1.3699028,72489.0,72488.0,0.15187347]
["bitfinex","BTCUSD",1730284422715,1.40436725,72489.0,72488.0,0.04150947]
["bitfinex","BTCUSD",1730284422926,1.40436725,72489.0,72488.0,0.01391847]
["bitfinex","BTCUSD",1730284423126,1.43236725,72489.0,72488.0,0.01391847]
["bitfinex","BTCUSD",1730284423703,1.37068509,72489.0,72488.0,0.01391847]
["bitfinex","BTCUSD",1730284423910,1.37068509,72489.0,72488.0,8e-07]
["bitfinex","BTCUSD",1730284424113,0.6872,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284424317,1.92957919,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284424524,1.97271581,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284424726,2.1091759,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284425329,2.1231759,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284425882,2.18018236,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284427160,2.24196469,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284427599,2.18018236,72479.0,72478.0,1.0]
["bitfinex","BTCUSD",1730284430605,2.18257942,72479.0,72478.0,0.972405]
["bitfinex","BTCUSD",1730284430812,2.18257942,72479.0,72478.0,0.94481]
["bitfinex","BTCUSD",1730284431040,2.26495586,72479.0,72478.0,0.917215]
["bitfinex","BTCUSD",1730284431244,2.27243729,72479.0,72478.0,0.80801501]
["bitfinex","BTCUSD",1730284431442,3.17806085,72479.0,72478.0,0.77525329]
["bitfinex","BTCUSD",1730284431667,2.89806085,72479.0,72478.0,0.69246829]
["bitfinex","BTCUSD",1730284431876,3.17396917,72479.0,72478.0,0.63727829]
["bitfinex","BTCUSD",1730284432196,3.03396917,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284432415,3.02106105,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284432615,3.03395821,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284432780,3.13701495,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284433596,3.03395821,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284436897,3.03395323,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284437315,2.89804491,72479.0,72478.0,0.63810629]
["bitfinex","BTCUSD",1730284437729,3.17804491,72479.0,72478.0,0.62109688]
["bitfinex","BTCUSD",1730284437934,3.19965055,72479.0,72478.0,0.62109688]
["bitfinex","BTCUSD",1730284440477,3.20172871,72479.0,72478.0,0.62109688]
["bitfinex","BTCUSD",1730284441937,3.32560449,72479.0,72478.0,0.57792792]
["bitfinex","BTCUSD",1730284442584,3.31270564,72479.0,72478.0,0.57792792]
["bitfinex","BTCUSD",1730284443012,3.18882986,72479.0,72478.0,0.57792792]
["bitfinex","BTCUSD",1730284443245,3.18882986,72479.0,72478.0,0.44354792]
["bitfinex","BTCUSD",1730284443455,3.18882986,72479.0,72478.0,0.39054792]
["bitfinex","BTCUSD",1730284443895,3.18882969,72479.0,72478.0,0.39054792]
["bitfinex","BTCUSD",1730284445432,3.18882969,72479.0,72478.0,0.33535792]
["bitfinex","BTCUSD",1730284445646,3.18882969,72479.0,72478.0,0.25257292]
["bitfinex","BTCUSD",1730284445886,3.18882969,72479.0,72478.0,0.13034931]
["bitfinex","BTCUSD",1730284446082,3.18882969,72479.0,72462.0,0.00156]
["bitfinex","BTCUSD",1730284446083,0.773001,72463.0,72462.0,0.00156]
["bitfinex","BTCUSD",1730284446324,0.773001,72463.0,72459.0,0.2094386]
["bitfinex","BTCUSD",1730284446325,0.273007,72460.0,72459.0,0.19095347]
["bitfinex","BTCUSD",1730284446541,0.028,72451.0,72450.0,0.20792819]
["bitfinex","BTCUSD",1730284446746,0.40252507,72451.0,72450.0,4.959e-05]
["bitfinex","BTCUSD",1730284447378,0.128,72450.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730284447603,0.26103,72448.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730284447810,0.39753107,72448.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730284448235,0.39753107,72448.0,72430.0,0.0203103]
["bitfinex","BTCUSD",1730284448236,0.98040967,72448.0,72430.0,0.0203103]
["bitfinex","BTCUSD",1730284448465,0.77953107,72448.0,72444.0,0.0803]
["bitfinex","BTCUSD",1730284448669,0.77753107,72448.0,72444.0,0.0803]
["bitfinex","BTCUSD",1730284448912,0.78499267,72448.0,72444.0,0.0803]
["bitfinex","BTCUSD",1730284449337,0.78699267,72448.0,72444.0,0.0803]
["bitfinex","BTCUSD",1730284449557,0.92445276,72448.0,72444.0,0.0803]
["bitfinex","BTCUSD",1730284449792,0.92445276,72448.0,72447.0,0.00256]
["bitfinex","BTCUSD",1730284450031,0.92245276,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284450233,0.78799267,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284450661,0.78599267,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284450879,0.78253107,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284451088,0.79053107,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284451712,0.78753107,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284451923,0.79753107,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284453887,0.79753107,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284453888,0.66453107,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284454110,0.52650107,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284454826,0.51650107,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284455064,0.65753107,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284455336,0.80251233,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284455542,0.79951233,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284455771,0.89951233,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284456184,0.92251233,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284456809,0.91251233,72448.0,72447.0,0.17746]
["bitfinex","BTCUSD",1730284457059,0.91251233,72448.0,72447.0,0.17846]
["bitfinex","BTCUSD",1730284457271,1.04897242,72448.0,72447.0,0.08316]
["bitfinex","BTCUSD",1730284457511,0.91251233,72448.0,72447.0,0.08316]
["bitfinex","BTCUSD",1730284457722,0.91351233,72448.0,72447.0,0.08316]
["bitfinex","BTCUSD",1730284457960,0.91351233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284457961,0.91951233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284458378,0.91851233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284458590,0.91751233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284459074,0.91251233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284459296,0.74453107,72448.0,72447.0,0.07786]
["bitfinex","BTCUSD",1730284459521,0.74553107,72448.0,72447.0,0.07786]
["bitfinex","BTCUSD",1730284459738,0.60750107,72448.0,72447.0,0.17186]
["bitfinex","BTCUSD",1730284460380,0.60750107,72448.0,72447.0,0.17286]
["bitfinex","BTCUSD",1730284460598,0.60750107,72448.0,72447.0,0.17186]
["bitfinex","BTCUSD",1730284460820,0.74453107,72448.0,72447.0,0.17186]
["bitfinex","BTCUSD",1730284461031,0.76753107,72448.0,72447.0,0.17386]
["bitfinex","BTCUSD",1730284461453,0.91251233,72448.0,72447.0,0.17386]
["bitfinex","BTCUSD",1730284461685,1.04897242,72448.0,72447.0,0.17386]
["bitfinex","BTCUSD",1730284462329,1.04897242,72448.0,72447.0,0.07986]
["bitfinex","BTCUSD",1730284462541,1.04897242,72448.0,72447.0,0.07886]
["bitfinex","BTCUSD",1730284462746,0.91251233,72448.0,72447.0,0.07886]
["bitfinex","BTCUSD",1730284464111,0.91251233,72448.0,72447.0,0.07786]
["bitfinex","BTCUSD",1730284464502,0.91251233,72448.0,72447.0,0.07986]
["bitfinex","BTCUSD",1730284467793,0.91251233,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284474389,0.91995517,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284476564,0.91251233,72448.0,72447.0,0.09936]
["bitfinex","BTCUSD",1730284476964,0.76753107,72448.0,72447.0,0.09936]
["bitfinex","BTCUSD",1730284477165,0.52950107,72448.0,72447.0,0.09936]
["bitfinex","BTCUSD",1730284477395,0.50650107,72448.0,72447.0,0.320191]
["bitfinex","BTCUSD",1730284477737,0.50650107,72448.0,72447.0,0.18216]
["bitfinex","BTCUSD",1730284479428,0.50650107,72448.0,72447.0,0.08636]
["bitfinex","BTCUSD",1730284479672,0.64453107,72448.0,72447.0,0.08636]
["bitfinex","BTCUSD",1730284480084,0.50650107,72448.0,72447.0,0.08636]
["bitfinex","BTCUSD",1730284480569,0.64453107,72448.0,72447.0,0.08636]
["bitfinex","BTCUSD",1730284481210,0.50650107,72448.0,72447.0,0.08636]
["bitfinex","BTCUSD",1730284488978,0.50650107,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284489218,0.64453107,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284489425,0.50650107,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284492706,0.37,72448.0,72447.0,0.141591]
["bitfinex","BTCUSD",1730284492928,0.001656,72459.0,72454.0,0.138018]
["bitfinex","BTCUSD",1730284493143,0.13857286,72455.0,72454.0,0.138018]
["bitfinex","BTCUSD",1730284494768,0.13857286,72455.0,72452.0,0.276044]
["bitfinex","BTCUSD",1730284494995,0.13650107,72454.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730284496489,0.13650107,72454.0,72453.0,0.13902]
["bitfinex","BTCUSD",1730284499060,0.13650107,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284499478,0.28148233,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284500799,0.41950033,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284501013,0.44250033,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284501506,0.61780033,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284501715,0.71780033,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284502590,0.72280033,72454.0,72453.0,0.002]
["bitfinex","BTCUSD",1730284502800,0.90058222,72454.0,72453.0,0.001]
["bitfinex","BTCUSD",1730284503012,0.90058222,72454.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284503013,0.26103,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284503211,0.92543196,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284504115,0.54242013,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284504346,0.50650107,72448.0,72447.0,0.139591]
["bitfinex","BTCUSD",1730284504920,0.50650107,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284505971,0.50650107,72448.0,72447.0,0.139591]
["bitfinex","BTCUSD",1730284506128,0.50650107,72448.0,72447.0,0.141591]
["bitfinex","BTCUSD",1730284508141,0.37,72448.0,72447.0,0.141591]
["bitfinex","BTCUSD",1730284508287,0.37,72448.0,72447.0,0.311091]
["bitfinex","BTCUSD",1730284511471,0.37,72448.0,72447.0,0.217391]
["bitfinex","BTCUSD",1730284514344,0.65148233,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284516565,0.65148233,72448.0,72447.0,0.00256]
["bitfinex","BTCUSD",1730284517391,0.65148233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284517831,0.65148233,72448.0,72447.0,0.140591]
["bitfinex","BTCUSD",1730284518242,0.65148233,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730284518474,0.65148233,72448.0,72447.0,0.00256]
["bitfinex","BTCUSD",1730284519098,0.65148233,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284519307,0.65148233,72448.0,72447.0,0.00256]
["bitfinex","BTCUSD",1730284519750,0.65148233,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284520393,0.50650107,72448.0,72447.0,0.00356]
["bitfinex","BTCUSD",1730284520611,0.50650107,72448.0,72447.0,0.141591]
["bitfinex","BTCUSD",1730284521031,0.50650107,72448.0,72447.0,0.139619]
["bitfinex","BTCUSD",1730284521910,0.37,72448.0,72447.0,0.139619]
["bitfinex","BTCUSD",1730284522063,0.37,72448.0,72447.0,0.216219]
["bitfinex","BTCUSD",1730284524558,0.37,72448.0,72447.0,0.139619]
["bitfinex","BTCUSD",1730284526460,0.65148233,72448.0,72447.0,0.001588]
["bitfinex","BTCUSD",1730284527029,0.65148233,72448.0,72447.0,0.002416]
["bitfinex","BTCUSD",1730284528821,0.65148233,72448.0,72447.0,0.140447]
["bitfinex","BTCUSD",1730284531211,0.65148233,72448.0,72447.0,0.002416]
["bitfinex","BTCUSD",1730284532187,0.65148233,72448.0,72447.0,0.140447]
["bitfinex","BTCUSD",1730284533706,0.65148233,72448.0,72447.0,0.002416]
["bitfinex","BTCUSD",1730284535249,0.65148233,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284535954,0.65148233,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284536532,0.65148233,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284536989,0.65148233,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284538192,0.65148233,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284538382,0.78951233,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284539136,0.79116833,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284539346,0.79116833,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284540934,0.79116833,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284541359,0.81416833,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284546523,0.76003213,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284548581,0.85493213,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284556285,0.66918707,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284557213,0.66918707,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284557460,0.66918707,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284563111,0.76818707,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284563946,0.76818707,72448.0,72447.0,0.002828]
["bitfinex","BTCUSD",1730284564585,0.76818707,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284564963,0.77018707,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284570908,0.92401896,72448.0,72447.0,0.001828]
["bitfinex","BTCUSD",1730284571112,0.92401896,72448.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730284571113,0.261045,72440.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730284571322,0.67593619,72440.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730284571531,0.78105356,72440.0,72439.0,0.001562]
["bitfinex","BTCUSD",1730284571715,0.32560306,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284571956,0.46210413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284572377,0.66240413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284572580,0.57155907,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284572782,0.58510413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284573715,0.58510413,72433.0,72432.0,0.006916]
["bitfinex","BTCUSD",1730284575719,0.58510413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284575931,0.58510413,72433.0,72432.0,0.006916]
["bitfinex","BTCUSD",1730284576525,0.58510413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284576724,0.58510413,72433.0,72432.0,0.006916]
["bitfinex","BTCUSD",1730284577855,0.58510413,72433.0,72432.0,0.005916]
["bitfinex","BTCUSD",1730284578624,0.58510413,72433.0,72432.0,0.006916]
["bitfinex","BTCUSD",1730284578833,0.71623591,72433.0,72432.0,0.006916]
["bitfinex","BTCUSD",1730284579057,0.71623591,72433.0,72432.0,0.007916]
["bitfinex","BTCUSD",1730284580674,0.58510413,72433.0,72432.0,0.007916]
["bitfinex","BTCUSD",1730284584670,0.75354919,72433.0,72432.0,0.007916]
["bitfinex","BTCUSD",1730284585875,0.75354919,72433.0,72432.0,0.008744]
["bitfinex","BTCUSD",1730284586196,0.75854919,72433.0,72432.0,0.007744]
["bitfinex","BTCUSD",1730284587037,0.75954919,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284587252,0.75854919,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284587657,0.76054919,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284589509,0.66970413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284590594,0.57885907,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284590731,0.66970413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284591770,0.57385907,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284591973,0.58710413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284593508,0.49625907,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284593716,0.58710413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284595452,0.29955907,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284595651,0.39040413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284596316,0.13850107,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284596443,0.36740413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284597002,0.36540413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284597572,0.27455907,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284597772,0.36540413,72433.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730284598369,0.36540413,72433.0,72432.0,0.007744]
["bitfinex","BTCUSD",1730284603266,0.13650107,72433.0,72432.0,0.007744]
["bitfinex","BTCUSD",1730284603513,0.001656,72439.0,72433.0,0.367517]
["bitfinex","BTCUSD",1730284603724,0.34437967,72438.0,72435.0,0.138053]
["bitfinex","BTCUSD",1730284604381,0.13650107,72438.0,72435.0,0.138053]
["bitfinex","BTCUSD",1730284604584,0.27455007,72438.0,72434.0,0.0789]
["bitfinex","BTCUSD",1730284604987,0.27455007,72438.0,72435.0,0.001]
["bitfinex","BTCUSD",1730284605205,0.001656,72439.0,72435.0,0.001]
["bitfinex","BTCUSD",1730284605450,0.001656,72439.0,72438.0,0.138049]
["bitfinex","BTCUSD",1730284605657,0.001656,72439.0,72438.0,0.14080964]
["bitfinex","BTCUSD",1730284606794,0.001656,72439.0,72438.0,0.14180964]
["bitfinex","BTCUSD",1730284607699,0.001656,72439.0,72438.0,0.14280964]
["bitfinex","BTCUSD",1730284608202,0.001656,72439.0,72438.0,0.31390964]
["bitfinex","BTCUSD",1730284608410,0.001656,72439.0,72438.0,0.311149]
["bitfinex","BTCUSD",1730284611376,0.001656,72439.0,72438.0,1.311149]
["bitfinex","BTCUSD",1730284613952,0.001656,72439.0,72438.0,1.316149]
["bitfinex","BTCUSD",1730284621543,0.001656,72439.0,72438.0,1.222649]
["bitfinex","BTCUSD",1730284621758,0.09250106,72439.0,72438.0,1.002]
["bitfinex","BTCUSD",1730284621966,0.09250106,72439.0,72438.0,1.140049]
["bitfinex","BTCUSD",1730284622613,0.001656,72439.0,72438.0,1.140049]
["bitfinex","BTCUSD",1730284623024,0.001656,72439.0,72438.0,1.239849]
["bitfinex","BTCUSD",1730284623682,0.001656,72439.0,72438.0,1.320449]
["bitfinex","BTCUSD",1730284624528,0.001656,72439.0,72438.0,1.33076936]
["bitfinex","BTCUSD",1730284626149,0.001656,72439.0,72438.0,1.23096936]
["bitfinex","BTCUSD",1730284627521,0.09250106,72439.0,72438.0,1.140049]
["bitfinex","BTCUSD",1730284627724,0.09250106,72439.0,72438.0,1.15037297]
["bitfinex","BTCUSD",1730284628267,0.40984719,72439.0,72438.0,1.002]
["bitfinex","BTCUSD",1730284628503,0.62599419,72439.0,72438.0,1.002]
["bitfinex","BTCUSD",1730284630562,0.62599419,72439.0,72438.0,1.0]
["bitfinex","BTCUSD",1730284630563,0.74899419,72439.0,72438.0,1.0]
["bitfinex","BTCUSD",1730284630804,0.74899419,72439.0,72438.0,1.001]
["bitfinex","BTCUSD",1730284631296,0.74899419,72439.0,72438.0,1.0]
["bitfinex","BTCUSD",1730284631522,0.74899419,72439.0,72438.0,1.001]
["bitfinex","BTCUSD",1730284631741,0.74899419,72439.0,72438.0,1.0]
["bitfinex","BTCUSD",1730284633592,0.56930407,72439.0,72438.0,1.0]
["bitfinex","BTCUSD",1730284633808,0.66014913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284634026,0.66014913,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284634481,0.75299419,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284635172,0.74899419,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284638529,0.64899419,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284638707,0.39004913,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284638949,0.22900213,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284639159,0.36704913,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284639372,0.22900213,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284640468,0.36704913,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284640891,0.36704913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284643017,0.45789419,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284644101,0.36704913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284644540,0.36704913,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284644954,0.36704913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284647008,0.13815707,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284647412,0.001656,72439.0,72438.0,1.139877]
["bitfinex","BTCUSD",1730284650144,0.001656,72439.0,72438.0,1.138877]
["bitfinex","BTCUSD",1730284650345,0.001656,72439.0,72438.0,1.139877]
["bitfinex","BTCUSD",1730284653229,0.001656,72439.0,72438.0,1.15520873]
["bitfinex","BTCUSD",1730284653439,0.001656,72439.0,72438.0,1.24520873]
["bitfinex","BTCUSD",1730284655079,0.001656,72439.0,72438.0,1.24520793]
["bitfinex","BTCUSD",1730284656105,0.001656,72439.0,72438.0,1.15520793]
["bitfinex","BTCUSD",1730284656331,0.001656,72439.0,72438.0,1.15020793]
["bitfinex","BTCUSD",1730284656671,0.001656,72439.0,72438.0,1.14920793]
["bitfinex","BTCUSD",1730284657088,0.001656,72439.0,72438.0,1.15020793]
["bitfinex","BTCUSD",1730284657226,0.001656,72439.0,72438.0,1.14920793]
["bitfinex","BTCUSD",1730284657650,0.001656,72439.0,72438.0,1.15020793]
["bitfinex","BTCUSD",1730284658086,0.001656,72439.0,72438.0,1.14920793]
["bitfinex","BTCUSD",1730284658313,0.001656,72439.0,72438.0,1.15020793]
["bitfinex","BTCUSD",1730284658738,0.001656,72439.0,72438.0,1.15020688]
["bitfinex","BTCUSD",1730284659456,0.00142982,72439.0,72438.0,1.15020688]
["bitfinex","BTCUSD",1730284660080,0.00142982,72439.0,72438.0,1.15020569]
["bitfinex","BTCUSD",1730284662817,0.00142982,72439.0,72438.0,1.139877]
["bitfinex","BTCUSD",1730284663237,0.00142982,72439.0,72438.0,1.15020655]
["bitfinex","BTCUSD",1730284666721,0.00142982,72439.0,72438.0,1.15020895]
["bitfinex","BTCUSD",1730284667839,0.00049559,72439.0,72438.0,1.15020895]
["bitfinex","BTCUSD",1730284671265,0.00049559,72439.0,72438.0,1.15021388]
["bitfinex","BTCUSD",1730284677931,0.00049559,72439.0,72438.0,1.139877]
["bitfinex","BTCUSD",1730284678306,0.00049559,72439.0,72438.0,1.15022447]
["bitfinex","BTCUSD",1730284679260,0.00026941,72439.0,72438.0,1.15022447]
["bitfinex","BTCUSD",1730284681125,0.00026941,72439.0,72438.0,1.15022763]
["bitfinex","BTCUSD",1730284681309,0.00026941,72439.0,72438.0,1.16057826]
["bitfinex","BTCUSD",1730284681525,0.00026941,72439.0,72438.0,1.15022763]
["bitfinex","BTCUSD",1730284681959,0.00026941,72439.0,72438.0,1.15022921]
["bitfinex","BTCUSD",1730284688182,0.00026941,72439.0,72438.0,1.1502335]
["bitfinex","BTCUSD",1730284690369,0.00026941,72439.0,72438.0,1.19158861]
["bitfinex","BTCUSD",1730284691210,0.00026941,72439.0,72438.0,1.19160877]
["bitfinex","BTCUSD",1730284691870,0.00026941,72439.0,72438.0,1.18125227]
["bitfinex","BTCUSD",1730284692077,0.00026941,72439.0,72438.0,1.1916096]
["bitfinex","BTCUSD",1730284692288,0.00026941,72439.0,72438.0,1.20196695]
["bitfinex","BTCUSD",1730284692520,0.00026941,72439.0,72438.0,1.16059168]
["bitfinex","BTCUSD",1730284692731,0.00026941,72439.0,72438.0,1.15023435]
["bitfinex","BTCUSD",1730284693347,0.00026941,72439.0,72438.0,1.21229725]
["bitfinex","BTCUSD",1730284694021,0.00026941,72439.0,72438.0,1.15023435]
["bitfinex","BTCUSD",1730284694263,0.09056941,72439.0,72438.0,1.21229725]
["bitfinex","BTCUSD",1730284694433,0.09056941,72439.0,72438.0,1.15023435]
["bitfinex","BTCUSD",1730284695288,0.09056941,72439.0,72438.0,1.21229725]
["bitfinex","BTCUSD",1730284696133,0.09056941,72439.0,72438.0,1.21234439]
["bitfinex","BTCUSD",1730284697456,0.09056941,72439.0,72438.0,1.15023435]
["bitfinex","BTCUSD",1730284698261,0.09056941,72439.0,72438.0,1.23304774]
["bitfinex","BTCUSD",1730284698467,0.09056941,72439.0,72438.0,1.15023435]
["bitfinex","BTCUSD",1730284698708,0.09056941,72439.0,72438.0,1.19166256]
["bitfinex","BTCUSD",1730284698875,0.09056941,72439.0,72438.0,1.15023592]
["bitfinex","BTCUSD",1730284699486,0.09034323,72439.0,72438.0,1.15023592]
["bitfinex","BTCUSD",1730284700275,0.45572642,72439.0,72438.0,1.01118692]
["bitfinex","BTCUSD",1730284700478,0.45572642,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284700693,0.45572642,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284700694,0.53222642,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284701145,0.53222642,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284702469,0.53222642,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284702696,0.53222642,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284702909,0.53222642,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284703344,0.53222642,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284703521,0.4413913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284703727,0.53222642,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284703933,0.53222642,72439.0,72438.0,1.000828]
["bitfinex","BTCUSD",1730284704138,0.4413913,72439.0,72438.0,1.001828]
["bitfinex","BTCUSD",1730284704349,0.4413913,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284704561,0.61222642,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284707020,0.61222642,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284707370,0.61222642,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284708397,0.61222642,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284708807,0.61222642,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284709037,0.5213913,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284709775,0.61222642,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284711574,0.63522642,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284717254,0.65683712,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284719344,0.65661055,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284725909,0.65826655,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284727783,0.56743143,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284727985,0.37920407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284729051,0.35620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284737265,0.44703919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284738637,0.35620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284739422,0.35597789,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284739629,0.44681301,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284739841,0.61851301,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284740123,0.64151301,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284741119,0.72151301,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284747510,0.72651301,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284751599,0.63067789,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284751819,0.73174813,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284759693,0.73152056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284766998,0.64042056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284767207,0.45875032,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284767404,0.52658544,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284770639,0.61742056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284771543,0.85954021,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284771775,0.81282056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284772618,0.73272056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284773117,0.83272056,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284773869,0.87400913,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284775125,0.87574445,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284775529,0.91703196,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284777256,0.87574445,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284780710,0.78490933,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284780933,0.87574445,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284784202,0.93767571,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284785462,0.89465182,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284785890,0.89468292,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284786029,0.9377087,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284786760,0.87574634,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284787155,0.87574634,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284787640,0.93770813,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284787848,0.87574634,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284788634,1.87674634,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284788903,1.87643804,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284789458,1.87843804,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284793659,1.65374202,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284793897,1.83541226,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284796696,1.87842785,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284797102,1.83541226,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284798175,1.8784236,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284801620,1.83541226,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284802065,1.87838983,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284803238,1.90000149,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284804125,1.87838983,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284814760,1.96089359,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284816778,1.87838983,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284817710,1.98151954,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284818608,1.98158658,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284820698,1.87838983,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284822493,1.90000183,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284825172,1.71833159,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284825427,1.71686671,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284825663,1.80770183,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284826302,1.89030509,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284828162,1.79946997,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284828372,1.80770183,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284831893,1.71686671,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284832331,1.67388914,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284833276,1.73583788,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284833718,1.826673,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284839724,1.64500276,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284839965,1.826673,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284843317,1.82665806,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284844801,1.73582294,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284845887,1.82665806,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284846624,1.46005402,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284846896,1.55088914,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284847838,1.54888914,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284848468,1.54888914,72439.0,72438.0,2.078628]
["bitfinex","BTCUSD",1730284848669,1.54788914,72439.0,72438.0,2.078628]
["bitfinex","BTCUSD",1730284849087,1.54788914,72439.0,72438.0,2.079628]
["bitfinex","BTCUSD",1730284851148,1.40984214,72439.0,72438.0,2.079628]
["bitfinex","BTCUSD",1730284851571,1.52627714,72439.0,72438.0,2.079628]
["bitfinex","BTCUSD",1730284854232,1.52627714,72439.0,72438.0,2.322377]
["bitfinex","BTCUSD",1730284854233,1.161656,72439.0,72438.0,2.322377]
["bitfinex","BTCUSD",1730284854465,1.161656,72439.0,72438.0,2.33272681]
["bitfinex","BTCUSD",1730284855185,1.161656,72439.0,72438.0,2.327377]
["bitfinex","BTCUSD",1730284855405,1.161656,72439.0,72438.0,2.33672713]
["bitfinex","BTCUSD",1730284855636,1.161656,72439.0,72438.0,2.33772713]
["bitfinex","BTCUSD",1730284855871,1.161656,72439.0,72438.0,2.33672713]
["bitfinex","BTCUSD",1730284856308,1.161656,72439.0,72438.0,2.33772713]
["bitfinex","BTCUSD",1730284856537,1.161656,72439.0,72438.0,2.33172713]
["bitfinex","BTCUSD",1730284856982,1.161656,72439.0,72438.0,2.322377]
["bitfinex","BTCUSD",1730284857808,1.161656,72439.0,72438.0,2.079628]
["bitfinex","BTCUSD",1730284858032,1.29815707,72439.0,72438.0,2.079628]
["bitfinex","BTCUSD",1730284858292,1.43620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284858502,1.29815707,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284858739,1.43620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284858960,1.29815707,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284859189,1.43620407,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284859872,1.43620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284860518,1.52703919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284860963,1.43620407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284861416,1.52703919,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284861886,1.52703919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284862089,1.52703919,72439.0,72438.0,2.000828]
["bitfinex","BTCUSD",1730284862543,1.52703919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284863416,1.38899219,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284863875,1.29815707,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284864092,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284867726,1.161656,72439.0,72438.0,2.144877]
["bitfinex","BTCUSD",1730284868379,1.161656,72439.0,72438.0,2.143877]
["bitfinex","BTCUSD",1730284868592,1.161656,72439.0,72438.0,2.144877]
["bitfinex","BTCUSD",1730284868839,1.161656,72439.0,72438.0,2.143877]
["bitfinex","BTCUSD",1730284869304,1.161656,72439.0,72438.0,2.144877]
["bitfinex","BTCUSD",1730284870208,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284873834,1.161656,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284874048,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284874253,1.161656,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284874466,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284875105,1.161656,72439.0,72438.0,2.138877]
["bitfinex","BTCUSD",1730284875510,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284875730,1.161656,72439.0,72438.0,2.138877]
["bitfinex","BTCUSD",1730284875954,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284884161,1.161656,72439.0,72438.0,2.15022318]
["bitfinex","BTCUSD",1730284892626,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284893712,1.161656,72439.0,72438.0,2.15022926]
["bitfinex","BTCUSD",1730284896165,1.161656,72439.0,72438.0,2.139877]
["bitfinex","BTCUSD",1730284896376,1.161656,72439.0,72438.0,2.15023369]
["bitfinex","BTCUSD",1730284896578,1.161656,72439.0,72438.0,2.16059071]
["bitfinex","BTCUSD",1730284896793,1.161656,72439.0,72438.0,2.33959071]
["bitfinex","BTCUSD",1730284897000,1.161656,72439.0,72438.0,2.32923402]
["bitfinex","BTCUSD",1730284897218,1.161656,72439.0,72438.0,2.37059849]
["bitfinex","BTCUSD",1730284900794,1.161656,72439.0,72438.0,2.19159849]
["bitfinex","BTCUSD",1730284901230,1.25249112,72439.0,72438.0,2.05354949]
["bitfinex","BTCUSD",1730284902215,1.25249112,72439.0,72438.0,2.01218502]
["bitfinex","BTCUSD",1730284904119,1.25249112,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284904568,1.25249112,72439.0,72438.0,2.01218022]
["bitfinex","BTCUSD",1730284904781,1.25249112,72439.0,72438.0,2.02253244]
["bitfinex","BTCUSD",1730284906380,1.161656,72439.0,72438.0,2.16058144]
["bitfinex","BTCUSD",1730284906827,1.161656,72439.0,72438.0,2.02253244]
["bitfinex","BTCUSD",1730284907278,1.161656,72439.0,72438.0,2.15022922]
["bitfinex","BTCUSD",1730284907497,1.161656,72439.0,72438.0,2.0287443]
["bitfinex","BTCUSD",1730284908162,1.161656,72439.0,72438.0,2.07013554]
["bitfinex","BTCUSD",1730284910386,1.161656,72439.0,72438.0,2.05357146]
["bitfinex","BTCUSD",1730284911282,1.161656,72439.0,72438.0,2.01218022]
["bitfinex","BTCUSD",1730284911283,1.299703,72439.0,72438.0,2.01218022]
["bitfinex","BTCUSD",1730284911502,1.39053812,72439.0,72438.0,2.01218022]
["bitfinex","BTCUSD",1730284911712,1.25249112,72439.0,72438.0,2.01218022]
["bitfinex","BTCUSD",1730284911928,1.25249112,72439.0,72438.0,2.01218168]
["bitfinex","BTCUSD",1730284912150,1.39053812,72439.0,72438.0,2.01218168]
["bitfinex","BTCUSD",1730284912603,1.25249112,72439.0,72438.0,2.01218168]
["bitfinex","BTCUSD",1730284916015,1.25249112,72439.0,72438.0,2.01218118]
["bitfinex","BTCUSD",1730284917588,1.39053812,72439.0,72438.0,2.01218118]
["bitfinex","BTCUSD",1730284917818,1.79007431,72439.0,72438.0,2.01218118]
["bitfinex","BTCUSD",1730284918045,1.81307431,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284918684,1.72223919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284922666,1.60840407,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284922876,1.69923919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284926195,1.79007431,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284926646,1.81307431,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284928829,1.72223919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284935720,1.81307431,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284936606,1.72223919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284938525,1.81307431,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284939575,1.72223919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284940246,1.69923919,72439.0,72438.0,2.001828]
["bitfinex","BTCUSD",1730284940695,2.01390943,72439.0,72438.0,0.47486335]
["bitfinex","BTCUSD",1730284940922,2.01390943,72439.0,72438.0,0.33681335]
["bitfinex","BTCUSD",1730284941139,1.74340407,72439.0,72438.0,0.33681335]
["bitfinex","BTCUSD",1730284941839,2.01590943,72439.0,72438.0,0.33681335]
["bitfinex","BTCUSD",1730284942049,2.01590943,72439.0,72438.0,0.33581335]
["bitfinex","BTCUSD",1730284942050,2.02190943,72439.0,72438.0,0.33581335]
["bitfinex","BTCUSD",1730284942271,2.04156298,72439.0,72438.0,0.33681335]
["bitfinex","BTCUSD",1730284943192,2.17802307,72439.0,72438.0,0.33681335]
["bitfinex","BTCUSD",1730284943413,2.17802307,72439.0,72438.0,0.25398335]
["bitfinex","BTCUSD",1730284943627,2.17802307,72439.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730284943628,0.446652,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730284943839,1.22565843,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730284944930,1.23365843,72436.0,72435.0,0.000828]
["bitfinex","BTCUSD",1730284945145,1.24265843,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284946009,1.23765843,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284946220,1.24265843,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284946638,1.14482331,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284946857,1.24065843,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284947283,1.14982331,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284947503,1.26227209,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284948143,1.25927209,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284948349,1.17343697,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284948552,1.17143697,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284950528,1.22585318,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284952462,1.22085318,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284952636,1.22585318,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284953414,0.98476673,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284953615,1.16643697,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284953820,0.88466673,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284954279,0.97550185,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284956178,0.88466673,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284956582,0.97550185,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284958372,0.88466673,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284958710,0.97550185,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284960169,0.89700185,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284960743,0.80616673,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284960948,0.89700185,72436.0,72435.0,0.001828]
["bitfinex","BTCUSD",1730284963174,0.89700185,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284970904,0.70616673,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284971119,0.75238819,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284971341,0.66155307,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284971559,0.75238819,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284972883,0.66155307,72436.0,72435.0,1.001828]
["bitfinex","BTCUSD",1730284974456,0.65255307,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284974900,0.65055307,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284975115,0.65655307,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284978450,0.74738819,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284980520,0.65655307,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284981145,0.382,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284982321,0.012,72436.0,72435.0,1.000828]
["bitfinex","BTCUSD",1730284982749,0.012,72436.0,72435.0,1.097028]
["bitfinex","BTCUSD",1730284982917,0.012,72436.0,72435.0,1.235082]
["bitfinex","BTCUSD",1730284983621,0.012,72436.0,72435.0,1.24497521]
["bitfinex","BTCUSD",1730284983893,0.012,72436.0,72435.0,1.33307521]
["bitfinex","BTCUSD",1730284984099,0.012,72436.0,72435.0,1.34841734]
["bitfinex","BTCUSD",1730284984485,0.006,72436.0,72435.0,1.34841734]
["bitfinex","BTCUSD",1730284984712,0.001656,72438.0,72437.0,0.14305]
["bitfinex","BTCUSD",1730284984919,0.001656,72438.0,72437.0,0.25948534]
["bitfinex","BTCUSD",1730284985099,0.001656,72438.0,72437.0,0.34258534]
["bitfinex","BTCUSD",1730284985399,0.001656,72438.0,72437.0,0.43342046]
["bitfinex","BTCUSD",1730284985626,0.001656,72438.0,72437.0,0.34258534]
["bitfinex","BTCUSD",1730284986416,0.001656,72438.0,72437.0,0.33224321]
["bitfinex","BTCUSD",1730284986606,0.001656,72438.0,72437.0,0.42307833]
["bitfinex","BTCUSD",1730284988405,0.001656,72438.0,72437.0,0.43340924]
["bitfinex","BTCUSD",1730284990183,0.001656,72438.0,72437.0,0.43839684]
["bitfinex","BTCUSD",1730284992219,0.001656,72438.0,72437.0,0.46602684]
["bitfinex","BTCUSD",1730284992465,0.001656,72438.0,72437.0,0.43839684]
["bitfinex","BTCUSD",1730284993763,0.001656,72438.0,72437.0,0.43838951]
["bitfinex","BTCUSD",1730284993965,0.001656,72438.0,72437.0,0.4280586]
["bitfinex","BTCUSD",1730284994175,0.2095346,72438.0,72437.0,0.3376707]
["bitfinex","BTCUSD",1730284994375,0.001656,72438.0,72437.0,0.34754417]
["bitfinex","BTCUSD",1730284995087,0.001656,72438.0,72437.0,0.33722347]
["bitfinex","BTCUSD",1730284995310,0.001656,72438.0,72437.0,0.34754331]
["bitfinex","BTCUSD",1730284996866,0.001656,72438.0,72437.0,0.43837843]
["bitfinex","BTCUSD",1730284997616,0.001656,72438.0,72437.0,0.51818512]
["bitfinex","BTCUSD",1730284997816,0.001656,72438.0,72437.0,0.52805654]
["bitfinex","BTCUSD",1730284998234,0.001656,72438.0,72437.0,0.53837435]
["bitfinex","BTCUSD",1730284998455,0.001656,72438.0,72437.0,0.69267006]
["bitfinex","BTCUSD",1730284998681,0.001656,72438.0,72437.0,0.60183494]
["bitfinex","BTCUSD",1730284999161,1.161656,72439.0,72438.0,0.112]
["bitfinex","BTCUSD",1730284999375,0.983556,72439.0,72438.0,0.55873394]
["bitfinex","BTCUSD",1730284999593,0.983556,72439.0,72438.0,0.45016394]
["bitfinex","BTCUSD",1730284999594,0.28224635,72439.0,72438.0,0.45016394]
["bitfinex","BTCUSD",1730284999847,0.17181035,72439.0,72438.0,0.48967245]
["bitfinex","BTCUSD",1730285000028,0.14420135,72439.0,72438.0,0.48967245]
["bitfinex","BTCUSD",1730285000286,0.001656,72448.0,72447.0,0.277661]
["bitfinex","BTCUSD",1730285000518,0.001656,72448.0,72447.0,0.63457609]
["bitfinex","BTCUSD",1730285000732,0.001656,72448.0,72447.0,0.63181618]
["bitfinex","BTCUSD",1730285001151,0.001656,72448.0,72447.0,0.60613405]
["bitfinex","BTCUSD",1730285001378,0.001656,72448.0,72447.0,0.66406566]
["bitfinex","BTCUSD",1730285001601,0.001656,72448.0,72447.0,0.75490078]
["bitfinex","BTCUSD",1730285001818,0.001656,72448.0,72447.0,0.72581455]
["bitfinex","BTCUSD",1730285002259,0.001656,72448.0,72447.0,0.63643566]
["bitfinex","BTCUSD",1730285002786,0.001656,72448.0,72447.0,0.59963172]
["bitfinex","BTCUSD",1730285003206,0.001656,72448.0,72447.0,0.60719841]
["bitfinex","BTCUSD",1730285004055,0.001656,72448.0,72447.0,0.46233211]
["bitfinex","BTCUSD",1730285004478,0.001656,72448.0,72447.0,0.50344299]
["bitfinex","BTCUSD",1730285004701,0.001656,72448.0,72447.0,0.46233211]
["bitfinex","BTCUSD",1730285004920,0.001656,72448.0,72447.0,0.50344296]
["bitfinex","BTCUSD",1730285005128,0.001656,72448.0,72447.0,0.50337904]
["bitfinex","BTCUSD",1730285005976,0.001656,72448.0,72447.0,0.48764494]
["bitfinex","BTCUSD",1730285006185,0.001656,72448.0,72447.0,0.44653409]
["bitfinex","BTCUSD",1730285007435,0.001656,72448.0,72447.0,0.44652924]
["bitfinex","BTCUSD",1730285009763,0.001656,72448.0,72447.0,0.48759168]
["bitfinex","BTCUSD",1730285010259,0.001656,72448.0,72447.0,0.44652924]
["bitfinex","BTCUSD",1730285010473,0.001656,72448.0,72447.0,0.46301202]
["bitfinex","BTCUSD",1730285011771,0.001656,72448.0,72447.0,0.44652924]
["bitfinex","BTCUSD",1730285011999,0.001656,72448.0,72447.0,0.429957]
["bitfinex","BTCUSD",1730285012237,0.001656,72448.0,72447.0,0.31765526]
["bitfinex","BTCUSD",1730285012470,0.001656,72448.0,72447.0,0.47280117]
["bitfinex","BTCUSD",1730285012758,0.001656,72448.0,72447.0,0.1914338]
["bitfinex","BTCUSD",1730285012965,0.001656,72448.0,72447.0,0.17570604]
["bitfinex","BTCUSD",1730285013167,0.001656,72448.0,72447.0,0.16813935]
["bitfinex","BTCUSD",1730285013373,0.001656,72448.0,72447.0,0.14785974]
["bitfinex","BTCUSD",1730285013583,0.001656,72448.0,72447.0,0.15285974]
["bitfinex","BTCUSD",1730285014025,0.001656,72448.0,72447.0,0.143031]
["bitfinex","BTCUSD",1730285016873,0.001656,72448.0,72447.0,0.16062007]
["bitfinex","BTCUSD",1730285017073,0.001656,72448.0,72447.0,0.15785974]
["bitfinex","BTCUSD",1730285017285,0.001656,72448.0,72447.0,0.16061992]
["bitfinex","BTCUSD",1730285017494,0.001656,72448.0,72447.0,0.17091224]
["bitfinex","BTCUSD",1730285017950,0.001656,72448.0,72447.0,0.26815206]
["bitfinex","BTCUSD",1730285019533,0.001656,72448.0,72447.0,0.248031]
["bitfinex","BTCUSD",1730285019729,0.001656,72448.0,72447.0,0.26817611]
["bitfinex","BTCUSD",1730285022011,0.001656,72448.0,72447.0,0.26317611]
["bitfinex","BTCUSD",1730285022263,0.001656,72448.0,72447.0,0.25287745]
["bitfinex","BTCUSD",1730285022449,0.001656,72448.0,72447.0,0.26318044]
["bitfinex","BTCUSD",1730285023453,0.001656,72448.0,72447.0,0.25287745]
["bitfinex","BTCUSD",1730285023663,0.001656,72448.0,72447.0,0.26318233]
["bitfinex","BTCUSD",1730285024085,0.001656,72448.0,72447.0,0.26818233]
["bitfinex","BTCUSD",1730285027213,0.001656,72448.0,72447.0,0.26820336]
["bitfinex","BTCUSD",1730285028766,0.077256,72448.0,72447.0,0.26820603]
["bitfinex","BTCUSD",1730285030104,0.077256,72448.0,72447.0,0.26320603]
["bitfinex","BTCUSD",1730285034284,0.077256,72448.0,72447.0,0.25334623]
["bitfinex","BTCUSD",1730285034495,0.077256,72448.0,72447.0,0.26321323]
["bitfinex","BTCUSD",1730285036228,0.077256,72448.0,72447.0,0.40807953]
["bitfinex","BTCUSD",1730285036641,0.077256,72448.0,72447.0,0.26321323]
["bitfinex","BTCUSD",1730285038350,0.077256,72448.0,72447.0,0.25335521]
["bitfinex","BTCUSD",1730285038789,0.077256,72448.0,72447.0,0.26322592]
["bitfinex","BTCUSD",1730285040501,0.001656,72448.0,72447.0,0.26822592]
["bitfinex","BTCUSD",1730285040719,0.001656,72448.0,72447.0,0.2875048]
["bitfinex","BTCUSD",1730285041139,0.001656,72448.0,72447.0,0.28754181]
["bitfinex","BTCUSD",1730285043893,0.001656,72448.0,72447.0,0.42128274]
["bitfinex","BTCUSD",1730285045006,0.001656,72448.0,72447.0,0.42126002]
["bitfinex","BTCUSD",1730285047261,0.001656,72448.0,72447.0,0.50371138]
["bitfinex","BTCUSD",1730285047537,0.001656,72448.0,72447.0,0.50381107]
["bitfinex","BTCUSD",1730285048046,0.001656,72448.0,72447.0,0.49396619]
["bitfinex","BTCUSD",1730285048267,0.001656,72448.0,72447.0,0.50381132]
["bitfinex","BTCUSD",1730285048491,0.001656,72448.0,72447.0,0.50381142]
["bitfinex","BTCUSD",1730285049357,0.001656,72448.0,72447.0,0.42126037]
["bitfinex","BTCUSD",1730285049589,0.001656,72448.0,72447.0,0.42125901]
["bitfinex","BTCUSD",1730285050232,0.001656,72448.0,72447.0,0.50383588]
["bitfinex","BTCUSD",1730285051408,0.001656,72448.0,72447.0,0.50383545]
["bitfinex","BTCUSD",1730285051654,0.001656,72448.0,72447.0,0.28475751]
["bitfinex","BTCUSD",1730285052099,0.001656,72448.0,72447.0,0.32105663]
["bitfinex","BTCUSD",1730285052312,0.001656,72448.0,72447.0,0.32106132]
["bitfinex","BTCUSD",1730285052523,0.001656,72448.0,72447.0,0.32606132]
["bitfinex","BTCUSD",1730285053184,0.001656,72448.0,72447.0,0.28475751]
["bitfinex","BTCUSD",1730285053399,0.001656,72448.0,72447.0,0.27975751]
["bitfinex","BTCUSD",1730285053609,0.096556,72448.0,72447.0,0.28475751]
["bitfinex","BTCUSD",1730285054685,0.096556,72448.0,72447.0,0.27491417]
["bitfinex","BTCUSD",1730285054951,0.096556,72448.0,72447.0,0.28475713]
["bitfinex","BTCUSD",1730285056312,0.096556,72448.0,72447.0,0.34671285]
["bitfinex","BTCUSD",1730285056777,0.096556,72448.0,72447.0,0.36736476]
["bitfinex","BTCUSD",1730285057219,0.096556,72448.0,72447.0,0.28475713]
["bitfinex","BTCUSD",1730285057432,0.0818,72449.0,72448.0,0.24803]
["bitfinex","BTCUSD",1730285057660,0.0818,72449.0,72448.0,0.43757195]
["bitfinex","BTCUSD",1730285058536,0.0818,72449.0,72448.0,0.40084582]
["bitfinex","BTCUSD",1730285058777,0.0818,72449.0,72448.0,0.43756631]
["bitfinex","BTCUSD",1730285058990,0.0818,72449.0,72448.0,0.40084582]
["bitfinex","BTCUSD",1730285059202,0.0818,72449.0,72448.0,0.4272295]
["bitfinex","BTCUSD",1730285059416,0.0818,72449.0,72448.0,0.33643503]
["bitfinex","BTCUSD",1730285060059,0.0818,72449.0,72448.0,0.34677307]
["bitfinex","BTCUSD",1730285060271,0.177,72449.0,72448.0,0.28475172]
["bitfinex","BTCUSD",1730285061773,0.0818,72449.0,72448.0,0.28475172]
["bitfinex","BTCUSD",1730285062905,0.0818,72449.0,72448.0,0.37554619]
["bitfinex","BTCUSD",1730285063125,0.1777,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730285063351,0.1777,72454.0,72453.0,0.30456765]
["bitfinex","BTCUSD",1730285064716,0.1777,72454.0,72453.0,0.28474172]
["bitfinex","BTCUSD",1730285064717,0.0827,72454.0,72453.0,0.28474172]
["bitfinex","BTCUSD",1730285065166,0.0827,72454.0,72453.0,0.3467919]
["bitfinex","BTCUSD",1730285065848,0.0827,72454.0,72453.0,0.28438591]
["bitfinex","BTCUSD",1730285066059,0.0827,72454.0,72453.0,0.26941026]
["bitfinex","BTCUSD",1730285066271,0.0827,72454.0,72453.0,0.30456854]
["bitfinex","BTCUSD",1730285067233,0.1734,72454.0,72453.0,0.30456854]
["bitfinex","BTCUSD",1730285067451,0.1734,72454.0,72453.0,0.17975402]
["bitfinex","BTCUSD",1730285067684,0.1734,72454.0,72453.0,0.16320401]
["bitfinex","BTCUSD",1730285069861,0.1734,72454.0,72453.0,0.16320458]
["bitfinex","BTCUSD",1730285072092,0.1734,72454.0,72453.0,0.26320458]
["bitfinex","BTCUSD",1730285073140,0.1734,72454.0,72453.0,0.27975184]
["bitfinex","BTCUSD",1730285073565,0.1734,72454.0,72453.0,0.26320248]
["bitfinex","BTCUSD",1730285073990,0.1734,72454.0,72453.0,0.16320248]
["bitfinex","BTCUSD",1730285075897,0.1734,72454.0,72453.0,0.15820248]
["bitfinex","BTCUSD",1730285078432,0.1734,72454.0,72453.0,0.16320248]
["bitfinex","BTCUSD",1730285080128,0.175054,72454.0,72453.0,0.16320248]
["bitfinex","BTCUSD",1730285080345,0.175054,72454.0,72453.0,0.15336679]
["bitfinex","BTCUSD",1730285080555,0.175054,72454.0,72453.0,0.16320842]
["bitfinex","BTCUSD",1730285083220,0.175054,72454.0,72453.0,0.17976329]
["bitfinex","BTCUSD",1730285083427,0.175054,72454.0,72453.0,0.16320842]
["bitfinex","BTCUSD",1730285084063,0.175054,72454.0,72453.0,0.16320855]
["bitfinex","BTCUSD",1730285086920,0.084354,72454.0,72453.0,0.16320855]
["bitfinex","BTCUSD",1730285087565,0.084354,72454.0,72453.0,0.14302]
["bitfinex","BTCUSD",1730285087772,0.084354,72454.0,72453.0,0.16319791]
["bitfinex","BTCUSD",1730285088420,0.084354,72454.0,72453.0,0.26319791]
["bitfinex","BTCUSD",1730285089299,0.084354,72454.0,72453.0,0.27975266]
["bitfinex","BTCUSD",1730285089956,0.084354,72454.0,72453.0,0.28475266]
["bitfinex","BTCUSD",1730285091315,0.084354,72454.0,72453.0,0.27440725]
["bitfinex","BTCUSD",1730285091534,0.084354,72454.0,72453.0,0.28475451]
["bitfinex","BTCUSD",1730285092894,0.084354,72454.0,72453.0,0.28475497]
["bitfinex","BTCUSD",1730285093583,0.084354,72454.0,72453.0,0.28475586]
["bitfinex","BTCUSD",1730285093802,0.084354,72454.0,72453.0,0.25785209]
["bitfinex","BTCUSD",1730285094030,0.084354,72454.0,72453.0,0.28475567]
["bitfinex","BTCUSD",1730285094281,0.084354,72454.0,72453.0,0.27975567]
["bitfinex","BTCUSD",1730285095142,0.084354,72454.0,72453.0,0.24302]
["bitfinex","BTCUSD",1730285095362,0.084354,72454.0,72453.0,0.27975651]
["bitfinex","BTCUSD",1730285097092,0.084354,72454.0,72453.0,0.27975814]
["bitfinex","BTCUSD",1730285097298,0.084354,72454.0,72453.0,0.34184009]
["bitfinex","BTCUSD",1730285098780,0.084354,72454.0,72453.0,0.34184462]
["bitfinex","BTCUSD",1730285099821,0.084354,72454.0,72453.0,0.27976267]
["bitfinex","BTCUSD",1730285100881,0.084354,72454.0,72453.0,0.17976267]
["bitfinex","BTCUSD",1730285100882,0.180854,72454.0,72453.0,0.17976267]
["bitfinex","BTCUSD",1730285101134,0.180854,72454.0,72453.0,0.22028748]
["bitfinex","BTCUSD",1730285101364,0.180854,72454.0,72453.0,0.22028725]
["bitfinex","BTCUSD",1730285101584,0.65713503,72454.0,72453.0,0.08226789]
["bitfinex","BTCUSD",1730285101804,0.65713503,72454.0,72453.0,0.06208392]
["bitfinex","BTCUSD",1730285102325,0.68013503,72454.0,72453.0,0.06208392]
["bitfinex","BTCUSD",1730285103392,0.310728,72449.0,72448.0,0.000827]
["bitfinex","BTCUSD",1730285103614,0.44722907,72449.0,72448.0,0.000827]
["bitfinex","BTCUSD",1730285104278,0.47022907,72449.0,72448.0,0.000827]
["bitfinex","BTCUSD",1730285104493,0.315245,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285104717,0.45174607,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285111451,0.61292328,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285111884,0.68829174,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285112116,0.63592328,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285113037,0.64392328,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285113244,0.64692328,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285116976,0.61892328,72440.0,72439.0,0.000828]
["bitfinex","BTCUSD",1730285118492,0.29922921,72436.0,72435.0,0.99493119]
["bitfinex","BTCUSD",1730285118701,0.61093028,72436.0,72435.0,0.99493119]
["bitfinex","BTCUSD",1730285122521,0.61093906,72436.0,72435.0,0.99493119]
["bitfinex","BTCUSD",1730285126691,0.55072228,72436.0,72435.0,0.99493119]
["bitfinex","BTCUSD",1730285127117,0.55072228,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285129160,0.65169149,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285131912,0.55072228,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285140466,0.55237828,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285143719,0.65334749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285148792,0.55237828,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285155272,0.65334749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285155655,0.67634749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285160380,0.71266845,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285161217,0.68134749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285162290,0.47940907,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285162502,0.68134749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285170243,0.72456239,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285170458,0.9255316,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285170659,0.57940907,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285170994,0.78134749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285172312,0.78334749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285172504,0.78134749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285173029,0.78234749,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285173633,0.78634749,72436.0,72435.0,0.99675819]
["bitfinex","BTCUSD",1730285174051,0.79034749,72436.0,72435.0,0.99675819]
["bitfinex","BTCUSD",1730285177323,0.68937828,72436.0,72435.0,0.99675819]
["bitfinex","BTCUSD",1730285177763,0.58340907,72436.0,72435.0,0.99675819]
["bitfinex","BTCUSD",1730285177982,0.46040907,72436.0,72435.0,0.99675819]
["bitfinex","BTCUSD",1730285178199,0.14715707,72436.0,72435.0,1.13481219]
["bitfinex","BTCUSD",1730285178688,0.14715707,72436.0,72435.0,1.14516506]
["bitfinex","BTCUSD",1730285178900,0.14315707,72436.0,72435.0,1.14516506]
["bitfinex","BTCUSD",1730285179323,0.13815707,72436.0,72435.0,1.14416506]
["bitfinex","BTCUSD",1730285180203,0.13815707,72436.0,72435.0,1.13381219]
["bitfinex","BTCUSD",1730285181068,0.13815707,72436.0,72435.0,1.14415994]
["bitfinex","BTCUSD",1730285181303,0.001656,72436.0,72435.0,1.13381219]
["bitfinex","BTCUSD",1730285185761,0.001656,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285185973,0.001656,72436.0,72435.0,1.13381219]
["bitfinex","BTCUSD",1730285186672,0.139708,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285187160,0.001656,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285187595,0.001656,72436.0,72435.0,1.13381219]
["bitfinex","BTCUSD",1730285188473,0.001656,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285188474,0.41255957,72436.0,72435.0,0.99575819]
["bitfinex","BTCUSD",1730285188719,0.53937315,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285188947,0.65669826,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285189167,0.82139823,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285189393,0.72041839,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285189609,0.96160589,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285189826,0.87349181,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285190484,0.79370262,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285190695,0.5917642,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285190909,0.79370262,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285191161,0.80670262,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285191400,0.84182936,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285191628,0.83482936,72436.0,72435.0,0.28398814]
["bitfinex","BTCUSD",1730285191845,0.84482936,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285192777,0.98128945,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285193209,1.03247822,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285193426,0.99135148,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285193632,0.85487945,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285194086,0.84203626,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285194295,0.85487945,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285197046,0.9300428,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285197256,1.0536597,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285197466,1.06649542,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285198587,0.72809691,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285198810,0.97115219,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285199469,0.99276697,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285199680,1.01330014,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285201463,1.11426935,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285201671,1.10864337,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285203188,1.20961258,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285203407,1.10864337,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285204046,1.0664546,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285204476,1.03308571,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285204688,1.06644035,72436.0,72435.0,0.28498814]
["bitfinex","BTCUSD",1730285207030,1.06644035,72436.0,72432.0,0.006744]
["bitfinex","BTCUSD",1730285207031,0.112,72431.0,72430.0,0.0203103]
["bitfinex","BTCUSD",1730285207243,0.112,72431.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285207244,0.51313842,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285207454,1.09876513,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285207711,1.17392848,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285207920,1.26576977,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285208388,1.26576381,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285209476,1.27776381,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285209711,0.90682075,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285209924,1.00778996,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285210134,1.12275917,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285210335,1.02178996,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285211000,1.09695331,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285211225,1.33438261,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285211452,1.33638261,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285211660,1.13444419,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285211869,1.33438261,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285212523,1.2334134,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285213392,1.09695331,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285214896,1.07643104,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285219492,0.97546183,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285219710,1.07643104,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285219915,1.00126769,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285220552,1.21489113,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285220773,1.31586034,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285221428,1.21493134,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285222290,1.21293134,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285222513,1.07647125,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285223191,0.97550204,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285223401,0.89533869,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285224249,0.90033869,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285224918,0.9541913,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285225360,1.09065139,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285225789,1.09265139,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285226833,1.09264825,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285227456,1.09064825,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285228702,1.07778477,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285228912,1.09064913,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285229334,1.09264913,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285230234,1.19161834,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285232337,1.19161834,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285233227,1.29611275,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285233445,1.31664957,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285234333,1.33718639,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285234559,1.33918639,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285234804,1.4401556,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285235024,1.33918639,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285235238,1.23650229,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285235673,1.23450229,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285235906,1.0980422,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285236189,1.09804746,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285236417,1.18038214,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285236650,1.13749819,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285238744,1.13249819,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285238946,1.26895828,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285239381,1.1866236,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285239996,1.28759281,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285240201,1.1866236,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285240408,1.22954747,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285244746,1.22955707,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285244970,1.21667785,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285245175,1.31764706,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285245382,1.37001551,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285245814,1.37201551,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285247714,1.37201565,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285247942,1.16807723,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285248162,1.27104644,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285248365,1.35913645,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285249432,1.37201374,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285251447,1.35913645,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285253423,1.37201171,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285255599,1.35713645,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285255826,1.25616724,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285256052,1.35918562,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285256487,1.47303182,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285257986,1.47503182,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285258683,1.37206261,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285258897,1.21519375,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285259152,1.31821188,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285259391,1.21519376,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285259609,1.33778048,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285259822,1.44079734,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285260259,1.30433725,72426.0,72425.0,0.001562]
["bitfinex","BTCUSD",1730285260764,1.30433725,72426.0,72424.0,1e-06]
["bitfinex","BTCUSD",1730285260765,0.5808316,72425.0,72424.0,1e-06]
["bitfinex","BTCUSD",1730285260992,0.938391,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285261233,1.55874041,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285261448,1.62824537,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285261707,1.64112001,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285261927,1.7775801,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285262367,1.69519601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285262614,1.70519601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285263547,1.71619601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285263765,1.70519601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285263992,1.69519601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285264425,1.70619601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285264659,1.71819601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285265560,1.70719601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285265786,1.71919601,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285266002,1.70632137,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285266215,1.76893187,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285266660,1.78193187,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285266905,1.63247178,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285267112,1.64647178,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285267572,1.63360405,72416.0,72415.0,1.0]
["bitfinex","BTCUSD",1730285267776,1.63360405,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285268240,1.62160405,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285268466,1.63560405,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285269157,1.77206414,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285270306,1.96618613,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285270523,1.90644336,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285270760,1.80347415,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285270974,1.90444336,72416.0,72415.0,1.000828]
["bitfinex","BTCUSD",1730285271392,2.99474316,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285271601,2.82973808,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285272236,2.78131688,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285272451,2.75331688,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285272870,2.76731688,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285273303,2.78131688,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285274175,2.88411637,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285275089,2.78131688,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285275292,2.84330314,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285278113,2.7405167,72416.0,72415.0,0.862733]
["bitfinex","BTCUSD",1730285279376,2.9483953,72416.0,72415.0,0.82190898]
["bitfinex","BTCUSD",1730285279590,2.7405167,72416.0,72415.0,0.68381398]
["bitfinex","BTCUSD",1730285281473,2.84330314,72416.0,72415.0,0.68381398]
["bitfinex","BTCUSD",1730285282066,2.70102731,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285282298,2.7889379,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285284202,2.60405661,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285286303,2.44942401,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285286505,2.53162521,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285286915,2.44942401,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285287137,2.54839322,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285287362,2.44742401,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285287734,2.52039322,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285287975,2.49490383,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285288175,2.30696541,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285288366,2.40793462,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285288577,2.55724967,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285289404,2.42078958,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285289636,2.46958839,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285290036,2.40793462,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285291525,2.40959062,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285292017,2.49179449,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285292255,2.67110461,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285295257,2.58889259,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285296031,2.26139138,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285296233,2.34180762,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285296437,2.33379589,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285297567,2.33579589,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285297990,2.4347651,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285298211,2.54835598,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285298753,2.64932519,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285299159,2.84634032,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285299379,2.74352519,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285300263,2.84634032,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285300466,2.8878666,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285301137,2.8858666,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285301570,2.78489739,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285301785,2.78689739,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285302884,2.8878666,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285303103,2.64455598,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285303337,2.68208226,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285303575,2.39098957,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285303825,2.49195878,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285304486,2.47795878,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285304951,2.46395878,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285305130,2.51762217,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285305356,2.65408226,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285305805,2.82003845,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285306004,2.78051217,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285306473,2.79551217,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285306708,2.79451217,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285309509,2.79456082,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285312865,2.65810073,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285313607,1.93213734,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285314428,1.93215963,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285317617,2.16092302,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285318958,2.26189223,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285319157,2.26188859,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285319361,2.39834868,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285319515,2.29737947,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285319880,2.3190011,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285323965,2.53189464,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285324165,2.53193304,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285324510,1.85284968,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285324758,1.95381889,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285325323,2.07741414,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285325762,2.12900419,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285325964,2.34195024,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285326164,2.35481508,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285327430,2.35688764,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285328687,1.99187683,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285328926,2.35699303,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285329477,2.35492047,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285330367,2.35699303,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285332695,2.22053294,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285332908,2.16686955,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285338728,2.2908367,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285339160,2.07770882,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285339819,1.87673961,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285340028,1.7530175,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285341075,1.8530175,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285341751,1.95398671,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285341966,1.8530175,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285342176,1.95398293,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285344971,1.95386482,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285346419,2.29061715,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285346603,1.95386482,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285353713,1.84789561,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285353925,1.62982415,72416.0,72415.0,0.68115865]
["bitfinex","BTCUSD",1730285354129,1.69168023,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285354777,1.67768023,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285354999,1.60182415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285355222,1.76801221,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285355435,1.78201221,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285355630,1.60182415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285356364,1.67266013,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285356572,1.67265971,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285356779,1.61082415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285357056,1.61982415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285359168,1.66103358,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285359576,1.61982415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285361771,1.6610235,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285362000,1.61982415,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285371304,2.13347196,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285371533,1.97663377,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285371744,2.12250865,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285371953,2.01954099,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285372821,2.1205102,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285373229,2.01954099,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285374568,2.15600108,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285376326,2.00399146,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285376539,2.25702296,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285377617,2.15605375,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285380752,2.01959366,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285385356,2.12056287,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285385764,2.01959366,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285386377,2.12056287,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285388090,2.12256287,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285388267,2.25902296,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285388673,2.38260374,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285389525,2.38060374,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285390153,2.38260374,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285390367,2.59760467,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285390594,2.38467696,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285391290,2.37567696,72416.0,72415.0,0.61922695]
["bitfinex","BTCUSD",1730285391503,2.37567696,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285391735,2.38067696,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285391950,2.46998269,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285392156,2.48398269,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285394672,2.3475226,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285395862,2.3455226,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285396028,2.34537709,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285396429,2.34330387,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285396879,2.63050195,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285397852,2.00870195,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285398057,1.97015098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285398864,1.95115098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285399080,1.98815098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285399279,1.99315098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285399492,1.98815098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285399697,1.81556621,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285400115,1.73979336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285400337,1.73979336,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285400546,1.72579336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285400769,1.76697482,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285400983,1.78097482,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285401206,1.72579336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285401640,1.73279336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285401855,1.74679336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285402063,1.80856621,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285402268,1.9671654,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285402462,1.9721654,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285402667,2.07535635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285404357,2.07536635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285404571,2.0605754,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285405637,2.10351171,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285407336,2.02114822,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285410581,2.08116627,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285410794,2.12411339,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285411875,2.08116627,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285412293,2.21762636,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285412496,2.12411326,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285412722,1.86914035,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285413597,2.0814226,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285414449,2.02131098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285414856,1.93991098,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285415287,2.00003943,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285415754,1.89696474,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285419144,1.99476474,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285419334,1.99480836,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285423763,1.79700836,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285424262,1.64479336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285424483,1.90010787,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285425175,1.79413866,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285425392,1.87449213,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285425641,1.63979336,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285425862,1.70165175,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285426102,1.79202058,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285426562,1.87449713,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285427109,1.79202058,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285427347,2.09071626,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285427545,2.16841626,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285427765,2.16840521,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285428633,2.21136708,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285431090,2.04306708,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285431742,2.04099452,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285432168,2.04306709,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285432619,1.79203137,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285432842,1.63979337,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285433056,1.70165672,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285435156,1.78158415,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285435569,2.01802893,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285435776,2.0201015,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285436217,1.91701687,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285436419,2.0201015,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285436638,2.1251015,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285436859,2.02201687,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285440467,1.83501687,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285441127,1.77357349,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285441350,1.69104497,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285441581,1.8745427,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285442242,1.79201418,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285442448,1.8745427,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285443463,1.63979337,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285444331,1.79219933,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285444517,1.89541607,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285445578,1.79219933,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285446043,1.89540827,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285446264,1.89199933,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285446507,1.93500137,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285446711,1.93500138,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285447169,1.79219933,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285448488,1.89540961,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285448693,1.79012676,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285448927,1.69123012,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285449149,1.89540999,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285451061,1.79219933,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285451770,1.87476042,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285452265,1.87268785,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285452488,1.87476031,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285452937,2.04956031,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285453631,2.07020988,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285453837,1.96696635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285455410,1.86966635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285455615,1.79216635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285456127,1.87471251,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285457246,1.79216635,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285457494,1.87470873,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285458860,1.87467888,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285459497,1.96727888,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285459707,2.04247888,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285460619,1.95993843,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285461077,1.96493843,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285461334,2.06811399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285462456,1.95793843,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285462667,1.95093843,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285462887,1.96893843,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285463316,2.06511399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285463735,2.07511399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285463984,2.08801227,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285464602,1.98483671,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285464945,2.08801227,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285465241,1.89223671,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285465469,1.9152146,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285467871,2.0962146,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285468066,1.99803671,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285468498,2.04102253,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285468712,2.04102191,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285469371,2.37845121,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285469584,2.277482,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285471672,2.14102191,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285472088,2.14107221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285472628,2.04107221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285473466,2.03107221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285473674,2.02007221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285473870,2.04407221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285474278,2.03307221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285474731,1.94707221,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285476911,1.94708579,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285479042,1.75811658,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285479234,1.71513076,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285479435,1.56064925,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285479641,1.72356989,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285480043,1.71067223,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285480258,1.7256532,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285480487,1.72565307,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285482031,1.71274484,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285482245,1.61177563,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285482681,1.5498242,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285482899,1.54775159,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285483303,1.60970302,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285483712,1.54775159,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285483920,1.5498242,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285484140,1.38885131,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285484370,0.5981441,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285484581,0.7362351,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285484799,0.69494231,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285485229,0.68194231,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285485644,0.67394231,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285485856,0.53585131,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285486284,0.53885131,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285486483,0.53485131,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285486918,0.53785131,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285487124,0.5357787,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285487684,0.5357787,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285487892,0.5378511,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285488092,0.5378511,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285488298,0.5378511,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285488503,0.5378511,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285489026,0.63882031,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285489712,0.63882031,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285489961,0.77691131,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285490175,0.63882031,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285490377,0.77691131,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285492027,0.63882031,72416.0,72415.0,0.70829365]
["bitfinex","BTCUSD",1730285492462,0.5378511,72416.0,72415.0,0.70829365]
["bitfinex","BTCUSD",1730285492669,0.5378511,72416.0,72415.0,0.85138565]
["bitfinex","BTCUSD",1730285493483,0.5348511,72416.0,72415.0,0.85138565]
["bitfinex","BTCUSD",1730285493686,0.51322947,72416.0,72415.0,0.85138565]
["bitfinex","BTCUSD",1730285493896,0.51322947,72416.0,72415.0,0.95235486]
["bitfinex","BTCUSD",1730285494107,0.3767284,72416.0,72415.0,0.96269377]
["bitfinex","BTCUSD",1730285495058,0.3737284,72416.0,72415.0,0.96269377]
["bitfinex","BTCUSD",1730285497700,0.3737284,72416.0,72415.0,0.78431686]
["bitfinex","BTCUSD",1730285497909,0.3737284,72416.0,72415.0,0.77397795]
["bitfinex","BTCUSD",1730285500144,0.51022947,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285500552,0.51022947,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285503329,0.51022947,72416.0,72415.0,0.71329335]
["bitfinex","BTCUSD",1730285503935,0.51022947,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285505341,0.64832047,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285505705,0.58762947,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285508546,0.72572047,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285508975,0.51022947,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285509832,0.51022947,72416.0,72415.0,0.69448355]
["bitfinex","BTCUSD",1730285510244,0.51022947,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285512654,0.50815707,72416.0,72415.0,0.69948355]
["bitfinex","BTCUSD",1730285512856,0.51022954,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285513292,0.60612954,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285513717,0.60612954,72416.0,72415.0,0.63588595]
["bitfinex","BTCUSD",1730285513921,0.60612954,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285514142,0.82702054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285514828,0.85002054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285515035,0.85502054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285516023,0.86302054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285516230,0.86894807,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285516431,0.87102054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285516610,1.03231895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285516811,1.02431895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285517338,1.02931895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285517523,1.01631895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285517746,1.02831895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285518283,1.01631895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285518463,1.03031895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285519053,1.04431895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285520060,1.0571952,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285522883,1.05719239,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285523318,1.04431895,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285523539,1.0571924,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285530311,1.05720118,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285530979,0.89090277,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285531192,0.89090277,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285531395,0.86790277,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285532267,0.89090277,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285534429,0.8909074,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285536536,0.99192643,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285537707,0.97903957,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285538015,0.99192872,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285544431,1.13338881,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285544638,0.99692872,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285545764,0.99694702,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285547405,0.89592799,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285547768,0.79502799,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285549796,0.78212054,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285549990,0.79502826,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285559368,0.88832826,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285559583,1.12331675,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285559825,1.04075348,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285560051,1.14395757,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285560240,1.14895757,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285563383,1.1468851,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285563609,1.14901201,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285564068,1.14901385,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285564501,1.04575549,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285565847,0.89333027,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285566066,1.04581294,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285566944,1.0437403,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285567363,1.14908249,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285567566,1.04581305,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285567768,1.14908219,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285568018,1.14908245,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285568279,1.0437403,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285568522,1.04581305,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285569002,1.0437403,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285569238,1.04581305,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285571023,1.0458148,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285571590,1.04581399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285571956,1.04374124,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285572456,1.04581399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285578913,1.03290524,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285579108,1.04581358,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285585311,1.03290524,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285585494,1.04581633,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285586332,1.14683536,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285587074,1.13283536,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285587327,1.11883536,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285587575,1.14183536,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285588432,1.13083536,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285588763,1.13083985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285588961,1.11883985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285589299,1.13083985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285589496,1.11883985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285589929,1.13083985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285590137,1.14183985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285590355,1.12983985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285590589,1.14183985,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285593596,1.18489861,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285593933,1.18282586,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285594224,1.16991028,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285594431,1.18283021,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285594606,1.24308337,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285594949,1.24515609,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285596120,1.24515581,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285596861,1.1849085,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285597261,1.24515722,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285597468,1.2430845,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285598262,1.24515722,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285598459,1.14184389,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285598659,1.24515751,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285598858,1.14184389,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285599063,1.24515753,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285599264,1.14190894,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285600553,1.18497152,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285600778,1.14190894,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285603579,1.14190785,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285603982,1.14190776,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285604884,1.03588873,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285605088,1.13922885,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285605727,0.79003926,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285606753,0.94260782,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285607444,1.02526242,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285607892,1.0231897,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285608145,1.0252621,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285608596,0.9426075,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285609481,0.94258235,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285610441,0.92966388,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285610676,0.94257639,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285611429,0.94050399,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285611642,0.94257639,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285613736,0.94255995,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285615096,0.92964744,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285615294,0.94255949,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285615492,0.79003252,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285616655,0.89105155,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285618172,1.04357959,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285619033,0.89105155,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285620165,0.76703252,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285620378,0.68423252,72416.0,72415.0,0.69398355]
["bitfinex","BTCUSD",1730285620580,0.68423252,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285621414,0.67223252,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285621829,0.67923252,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285622045,0.66632047,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285622258,0.66823016,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285622672,0.67523016,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285625273,0.67315776,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285625502,0.67523009,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285625726,0.6623204,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285625972,0.67522842,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285627289,0.67522849,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285629071,0.67315616,72416.0,72415.0,0.63088595]
["bitfinex","BTCUSD",1730285629425,0.66024807,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285629657,0.67315657,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285630037,0.6623204,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285630240,0.6752289,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285631741,0.6982289,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285632696,0.8662289,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285632893,0.8533204,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285633712,0.85124807,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285633909,0.85332062,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285634116,0.86622874,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285636294,0.85332062,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285636505,0.86622714,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285637469,0.86415376,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285637936,0.86622631,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285639350,0.87359715,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285639596,1.12925144,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285641043,1.12924902,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285641704,1.15086832,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285642140,1.15082158,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285643533,1.04761096,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285643982,1.15082158,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285644219,1.04761096,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285645609,1.15082158,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285646967,1.15076354,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285651505,1.13786027,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285651701,1.15076047,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285654127,1.15576047,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285655109,1.03967309,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285655350,1.05257853,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285656514,1.15579949,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285657187,1.15583782,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285658971,0.9002162,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285659864,1.05261534,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285660039,1.15582786,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285660257,1.05261534,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285662224,1.05261695,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285662690,1.25684966,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285663603,1.29988023,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285663820,1.29251001,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285664056,1.24947944,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285664518,1.29251246,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285664739,1.24947944,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285665190,1.14346041,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285665436,0.85967483,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285665657,0.77970228,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285665884,0.75905988,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285666567,0.7360679,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285666795,0.69685317,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285667480,0.68393971,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285669643,0.72522678,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285669883,0.9189252,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285670126,1.02152613,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285670338,0.93895618,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285671169,1.11222696,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285671785,1.1196607,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285671990,1.1246607,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285672192,1.12470659,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285672606,1.13761255,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285673027,1.15826062,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285673232,1.14535466,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285673435,1.05501998,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285677142,1.09805849,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285680303,1.09814095,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285680508,1.09813865,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285680794,1.09070491,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285681196,1.07779923,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285681402,1.09070821,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285681729,1.09070757,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285682084,1.09070682,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285687096,1.09065849,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285688460,1.04761998,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285689922,1.14863901,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285692022,1.14858359,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285692473,1.135676,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285692631,1.14857602,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285693040,1.135676,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285694168,1.14857571,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285699038,1.135676,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285700133,1.14858377,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285700784,1.135676,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285701003,1.14858466,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285702591,1.09056907,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285702800,0.84926563,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285703002,0.67522907,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285703206,0.67523355,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285703625,0.71651656,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285703838,0.71651066,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285705757,0.71650259,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285707355,0.71649528,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285707575,0.67522034,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285709134,0.67521691,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285711589,0.71649185,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285712814,0.67521691,72416.0,72415.0,0.54207355]
["bitfinex","BTCUSD",1730285713869,0.67521691,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285714488,0.66232041,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285714700,0.67520651,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285715146,0.67520632,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285716203,0.66232041,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285720694,0.66232041,72416.0,72415.0,0.75459258]
["bitfinex","BTCUSD",1730285720695,0.50337601,72416.0,72415.0,0.75459258]
["bitfinex","BTCUSD",1730285720914,0.36687494,72416.0,72415.0,0.91681086]
["bitfinex","BTCUSD",1730285721131,0.36687494,72416.0,72415.0,0.92715433]
["bitfinex","BTCUSD",1730285721567,0.35987494,72416.0,72415.0,0.92215433]
["bitfinex","BTCUSD",1730285721774,0.35987494,72416.0,72415.0,0.92715433]
["bitfinex","BTCUSD",1730285721972,0.35687494,72416.0,72415.0,0.90802805]
["bitfinex","BTCUSD",1730285722423,0.35387494,72416.0,72415.0,0.90802805]
["bitfinex","BTCUSD",1730285722632,0.35287494,72416.0,72415.0,0.90802805]
["bitfinex","BTCUSD",1730285722891,0.35287494,72416.0,72415.0,0.90902805]
["bitfinex","BTCUSD",1730285723924,0.35287494,72416.0,72415.0,0.80300902]
["bitfinex","BTCUSD",1730285724150,0.62746701,72416.0,72415.0,0.49378595]
["bitfinex","BTCUSD",1730285725253,0.62746701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285725898,0.70916701,72416.0,72415.0,0.49378595]
["bitfinex","BTCUSD",1730285726106,0.70916701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285726542,0.70916701,72416.0,72415.0,0.49378595]
["bitfinex","BTCUSD",1730285726754,0.70916701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285727176,0.71116701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285728030,0.71516701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285728459,0.71116701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285728884,0.71516701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285729106,0.71316701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285729329,0.71716701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285729553,0.71316701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285729977,0.71216701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285730674,0.71516701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285730891,0.72803025,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285731776,0.72503025,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285732624,0.72903025,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285732832,0.72603025,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285733287,0.81666701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285733730,0.82953257,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285734431,0.83053257,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285737088,0.81766701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285737310,0.83053299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285737526,0.83153299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285740067,0.82753299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285740382,0.82653299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285740584,0.82353299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285740882,0.82953299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285741290,0.82653299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285741489,0.82953299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285756310,0.81666701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285756518,0.82954982,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285760177,0.81666701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285760375,0.82955061,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285762959,0.82955051,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285766765,0.81666701,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285766972,0.82955832,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285767138,0.82955839,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285769451,0.96065014,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285769654,1.11284318,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285770171,1.14291495,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285771547,1.34393398,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285771757,1.3458738,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285771974,1.61884976,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285772189,1.61684976,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285772398,1.61384976,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285772602,1.49021163,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285772850,1.49721163,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285773224,1.49021163,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285773450,1.49789297,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285773653,1.63548572,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285774595,1.51189297,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285776133,1.51689297,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285776565,1.51189297,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285776773,1.51689297,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285777694,1.38043288,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285778149,1.22828298,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285778352,1.38024857,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285778819,1.27922954,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285779028,1.28922762,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285779234,1.24815513,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285779443,0.99327985,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285779651,0.77907985,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285779856,0.67907985,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285780288,0.52812815,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285781214,0.51412815,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285781409,0.51412815,72416.0,72415.0,0.55217545]
["bitfinex","BTCUSD",1730285781661,0.52312815,72416.0,72415.0,0.55217545]
["bitfinex","BTCUSD",1730285782046,0.51412815,72416.0,72415.0,0.55217545]
["bitfinex","BTCUSD",1730285782689,0.65221915,72416.0,72415.0,0.55217545]
["bitfinex","BTCUSD",1730285785363,0.51412815,72416.0,72415.0,0.55217545]
["bitfinex","BTCUSD",1730285787197,0.65221915,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285789428,0.73171915,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285790088,0.74457769,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285791288,0.74557769,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285791886,0.74457769,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285792394,0.72689827,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285793026,0.72789827,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285793454,0.71503973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285798426,0.72789441,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285801743,0.71503973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285802687,0.72789683,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285803294,0.72789853,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285804817,0.71503973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285812866,0.72792444,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285813085,0.71503973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285813733,0.83513973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285814749,0.84802367,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285815182,0.84502367,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285815870,0.83513973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285816088,0.89688629,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285816535,0.83513973,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285817771,0.8480217,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285817976,1.49418373,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285818404,1.4530217,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285820167,1.45302174,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285820675,1.5147683,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285822516,1.50188629,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285822734,1.45301819,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285822946,1.47463921,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285823603,1.62667606,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285824920,1.70900481,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285825326,1.70900422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285829211,1.70800422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285829673,1.70900422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285830137,1.70800422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285830372,1.71900422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285830825,1.71600422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285831281,1.72900422,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285834109,1.72900171,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285834589,1.64667296,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285837403,1.64667518,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285837851,1.49463833,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285838092,1.64672331,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285841042,1.64672387,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285841550,1.7477429,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285842224,1.75513483,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285843529,1.85813418,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285846551,1.14172387,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285846768,0.85184225,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285847209,0.79003889,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285847838,0.77903889,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285848037,0.8072414,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285848253,0.8212414,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285852266,0.80836326,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285852472,0.82124083,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285855091,0.84184167,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285856151,0.8289641,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285856354,0.84184003,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285856559,0.84183974,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285856770,0.8289641,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285856974,0.84184004,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285857804,0.84184157,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285858646,0.78003669,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285859133,0.80303669,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285859359,1.20905441,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285859999,1.20905491,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285861308,1.21405491,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285861752,1.2217801,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285862006,1.23465665,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285863711,1.23465686,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285864827,1.24211483,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285865489,1.24216292,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285866392,1.74216292,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285867066,1.72928616,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285869119,1.74216531,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285870996,1.72928616,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285875170,1.62625325,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285876840,1.72727228,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285877696,1.71981431,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285880452,1.82285551,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285880656,1.80224866,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285880856,1.71114866,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285881281,1.71116467,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285881940,1.10514564,72416.0,72415.0,0.54207355]
["bitfinex","BTCUSD",1730285882172,1.10514564,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285883230,1.20616467,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285889508,1.22677337,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285892022,1.22470065,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285892648,1.22677314,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285893238,1.32347314,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285894691,1.22042967,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285895096,1.3235395,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285895304,1.22042967,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285896386,1.22053567,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285897656,1.22553567,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285901365,1.22556291,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285905949,1.26853454,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285906152,1.22556291,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285906373,1.22554299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285906592,1.26850791,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285907268,1.22554299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285907944,1.26851323,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285908382,1.22554299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285908622,1.26851368,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285908853,1.22554299,72416.0,72415.0,0.49278595]
["bitfinex","BTCUSD",1730285909077,1.22554299,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285913215,1.72554299,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285913868,1.86200308,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285915646,1.72554299,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285916237,1.80802921,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285916465,1.72552122,72416.0,72415.0,0.00352045]
["bitfinex","BTCUSD",1730285918440,1.72552122,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285919141,1.76847781,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285925659,1.61623614,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285927078,1.76843913,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285927674,1.61623614,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285930740,1.64069846,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285931205,1.61623614,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285937247,1.76843589,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285941726,1.72213695,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285946263,1.72214946,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285949070,1.76510725,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285951493,1.76512081,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285953408,1.88883576,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285953820,1.76512081,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285955197,1.9015809,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285955414,2.02529585,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285956061,2.11468838,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285958575,1.87720926,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285958802,1.97822829,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285961066,1.98322829,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285967392,1.89377353,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285967609,2.10688101,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285968066,1.89377353,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285968749,1.77012081,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285969680,1.74849979,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285972552,1.705542,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285974803,0.99748509,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285975019,0.74219715,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285975248,0.78342408,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285975484,0.74219715,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285975968,0.60410615,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285980069,0.74219715,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285989051,0.84321618,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285990861,0.93824369,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285992389,0.95111029,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285995601,1.10047621,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285995827,1.121062,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285996052,1.05931311,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285996274,1.21125199,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285996733,1.28758384,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285996957,1.30016681,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285997206,1.31616681,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285997411,1.20525199,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285997658,1.19725199,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285997880,1.21025199,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285998326,1.22425199,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285998544,1.36071208,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730285999663,1.36071312,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286000344,1.44304068,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286000606,1.20556156,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286000815,1.07231415,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286003172,1.1134803,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286004692,1.10060984,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286004910,1.11348442,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286005849,1.10060984,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286006074,1.11348435,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286007461,1.0723182,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286009279,1.08106528,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286009514,1.09394045,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286010419,1.15571746,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286010628,1.05469843,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286010876,1.15571746,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286011534,1.24598625,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286011954,1.34894794,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286012167,1.32836764,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286013518,1.24598625,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286014686,1.24607082,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286015563,1.10797982,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286016017,0.95584945,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286016718,1.09511025,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286016972,1.10799155,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286017174,0.95585558,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286017606,1.19043736,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286018124,1.1079969,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286018336,1.19043602,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286018577,0.95585558,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286019449,1.10800888,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286022534,1.34749906,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286022758,1.24446897,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286024144,1.24654166,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286024359,1.34959554,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286024613,1.2465498,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286025075,1.11008971,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286025304,1.2131389,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286025980,1.25905124,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286026201,1.38270827,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286026883,1.38268106,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286027112,1.36868106,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286027342,1.24503623,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286027564,1.36868225,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286027784,1.39549751,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286028004,1.36849751,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286028251,1.49214234,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286028474,1.38149751,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286028908,1.36849751,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286029139,1.38249751,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286029409,1.38248378,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286029863,1.36959596,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286030083,1.39848015,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286031194,1.38559596,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286031454,1.39847901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286031899,1.39647901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286032384,1.38447901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286032600,1.39847901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286033472,1.38447901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286033902,1.39847901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286034109,1.38447901,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286034336,1.38246976,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286034552,1.39646976,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286034777,1.38246976,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286034946,1.36958671,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286035197,1.39646783,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286038557,1.38358671,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286038792,1.52009149,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286039215,1.24434721,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286039438,1.39645108,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286040478,1.39645003,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286041872,1.38357246,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286043494,1.39645013,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286044904,1.39645035,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286045083,1.39845035,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286045864,1.52206492,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286046063,1.39845035,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286046499,1.42997221,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286047363,1.41709432,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286049012,1.47791145,72416.0,72415.0,0.00434845]
["bitfinex","BTCUSD",1730286049273,1.47791145,72416.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730286049274,0.012,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730286049506,0.628,72402.0,72401.0,0.2078786]
["bitfinex","BTCUSD",1730286049726,1.19020653,72402.0,72401.0,0.2078786]
["bitfinex","BTCUSD",1730286049943,1.19020653,72402.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286049944,0.128,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286050145,0.95926717,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286050349,1.05136717,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286050567,1.14474413,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286051181,1.04178234,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286051382,1.14280137,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286051792,1.2411586,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286052047,1.14584508,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286052221,1.07169764,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286052416,1.14004485,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286052686,1.05769764,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286053984,1.0696676,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286054163,1.0556676,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286054359,0.91286828,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286054568,0.92686828,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286054804,0.79784925,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286055045,0.89886828,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286055207,0.98861491,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286055376,0.98207234,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286055601,0.93432571,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286056034,0.92145412,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286056454,0.96261897,72401.0,72400.0,0.100327]
["bitfinex","BTCUSD",1730286056908,0.94861897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286057330,0.93461897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286057564,0.94861897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286057773,0.96261897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286057995,0.94861897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286058206,0.93461897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286058448,0.96261897,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286059364,0.92145412,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286060795,1.05791421,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286061264,1.15893324,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286062440,1.60345635,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286062876,1.59058578,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286063567,1.63348233,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286065192,1.41744427,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286065423,1.61948233,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286066110,1.60548233,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286066345,1.27898418,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286066579,1.38000321,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286066818,1.48289632,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286067042,1.5410188,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286067291,1.33707655,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286067554,1.79538705,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286067788,1.723905,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286068064,1.67615412,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286068291,1.737905,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286068523,1.723905,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286068740,1.746905,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286068965,1.760905,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286069194,1.69915412,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286069651,1.70678222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286069894,1.72078222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286070124,1.70678222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286070363,1.69278222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286070825,1.70678222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286071021,1.72078222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286071291,1.7825331,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286072253,1.78255841,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286076861,1.78256618,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286078778,1.91902627,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286079009,2.0200453,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286079192,1.85724231,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286079430,1.61976319,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286079636,1.72078222,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286079850,1.73366751,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286080058,1.92865412,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286080259,1.92866082,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286080460,2.03164107,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286080975,1.92866082,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286083001,1.91577553,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286083859,2.01876621,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286085204,1.91577553,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286085660,2.0187772,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286086437,1.91577553,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286086678,1.91582169,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286088704,1.88576796,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286089724,1.92872175,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286090981,1.88576796,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286091369,1.92872164,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286091593,1.92880808,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286091749,2.06526817,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286096454,2.06531403,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286098108,2.05242871,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286101044,2.06532243,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286101456,1.92888895,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286102543,1.92889376,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286103029,1.91599523,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286104092,1.8149762,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286104311,1.91599523,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286106277,1.91606726,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286111239,1.91612244,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286112048,2.12945531,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286112220,2.12944793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286112602,2.11544793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286112987,2.12944793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286113675,2.11544793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286114122,2.12944793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286114321,2.10144793,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286114528,2.25190802,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286114730,2.26590802,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286116180,2.00546463,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286116386,1.8931308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286117202,1.8791308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286117409,1.8881308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286117818,1.9021308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286118023,1.9161308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286118484,1.9021308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286118923,1.9161308,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286120468,1.95321762,72401.0,72400.0,0.101155]
["bitfinex","BTCUSD",1730286120703,2.26758813,72401.0,72400.0,0.07672239]
["bitfinex","BTCUSD",1730286120942,2.55496245,72401.0,72400.0,0.06335861]
["bitfinex","BTCUSD",1730286121852,2.59140296,72401.0,72400.0,0.06335861]
["bitfinex","BTCUSD",1730286122290,2.59140296,72401.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286122291,0.1961,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286122497,2.47100674,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286122915,2.36998771,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286123118,2.36798771,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286123558,2.32503403,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286123797,2.3797885,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286124025,2.42274707,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286124238,2.43674707,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286124680,2.65080753,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286124899,2.70775298,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286125114,2.70575298,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286125549,2.70775298,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286126185,2.70575298,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286126419,2.66280753,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286126638,2.5617885,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286126870,2.66280753,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286127125,2.5617885,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286127765,2.66280753,72394.0,72393.0,4e-05]
["bitfinex","BTCUSD",1730286127982,2.5617885,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286128208,2.662539,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286128421,2.664539,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286128834,2.707449,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286129542,2.664539,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286130905,2.70743403,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286131575,2.664539,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286132230,2.70742563,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286132409,2.92025249,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286133097,2.956693,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286133510,2.65363591,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286133724,2.956693,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286134543,2.95646373,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286134745,2.96146373,72394.0,72393.0,0.000868]
["bitfinex","BTCUSD",1730286134953,0.505,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286135157,1.81811572,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286135793,1.83974925,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286136254,1.85374925,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286136473,2.00564829,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286136695,2.10197432,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286138072,2.01964829,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286138519,1.71623022,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286138777,1.77793547,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286139008,1.3789545,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286139238,1.8789545,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286139932,1.77793547,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286140157,1.68243547,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286140390,1.50141644,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286140623,1.64922796,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286140848,1.68589515,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286141752,1.78691418,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286142447,1.72520893,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286144699,1.92724699,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286144937,1.91241659,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286145179,1.76525038,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286145437,1.75125038,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286145671,1.73725038,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286145902,1.7035754,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286146364,1.82603549,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286146595,1.84003549,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286146815,1.82603549,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286147034,1.71120947,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286147454,1.72520947,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286148386,1.71120947,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286148847,0.81171173,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286149079,0.81171173,72381.0,72380.0,0.0086991]
["bitfinex","BTCUSD",1730286149528,0.81171173,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286149529,0.77607766,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286149759,0.78370891,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286149997,0.81170891,72381.0,72380.0,0.000781]
["bitfinex","BTCUSD",1730286150236,0.1,72380.0,72378.0,0.054181]
["bitfinex","BTCUSD",1730286150447,0.13650107,72379.0,72378.0,0.054181]
["bitfinex","BTCUSD",1730286150653,0.15710996,72379.0,72378.0,0.087281]
["bitfinex","BTCUSD",1730286150866,0.00207341,72379.0,72378.0,0.11915028]
["bitfinex","BTCUSD",1730286151067,0.34787659,72381.0,72380.0,0.005]
["bitfinex","BTCUSD",1730286151312,0.34787659,72381.0,72380.0,0.20903806]
["bitfinex","BTCUSD",1730286151626,0.34787659,72381.0,72380.0,0.20703806]
["bitfinex","BTCUSD",1730286151728,0.35887659,72381.0,72380.0,0.20703806]
["bitfinex","BTCUSD",1730286151947,0.34787659,72381.0,72380.0,0.2303525]
["bitfinex","BTCUSD",1730286152190,0.34787659,72381.0,72380.0,0.06141444]
["bitfinex","BTCUSD",1730286152429,0.34787659,72381.0,72380.0,0.13911903]
["bitfinex","BTCUSD",1730286152650,0.36087659,72381.0,72380.0,0.13911903]
["bitfinex","BTCUSD",1730286152872,0.36087659,72381.0,72380.0,0.14011903]
["bitfinex","BTCUSD",1730286153096,0.34787659,72381.0,72380.0,0.13911903]
["bitfinex","BTCUSD",1730286153320,0.34787659,72381.0,72380.0,0.19121903]
["bitfinex","BTCUSD",1730286153562,0.34787659,72381.0,72380.0,0.0922]
["bitfinex","BTCUSD",1730286153563,0.48437766,72381.0,72380.0,0.0922]
["bitfinex","BTCUSD",1730286154665,0.48437766,72381.0,72380.0,0.0912]
["bitfinex","BTCUSD",1730286155093,0.48437766,72381.0,72358.0,0.2078786]
["bitfinex","BTCUSD",1730286155094,0.82895255,72361.0,72357.0,0.54131058]
["bitfinex","BTCUSD",1730286155311,0.82895255,72361.0,72360.0,0.00350781]
["bitfinex","BTCUSD",1730286155312,1.62187185,72361.0,72360.0,0.00350781]
["bitfinex","BTCUSD",1730286155522,1.61687185,72361.0,72360.0,0.00350781]
["bitfinex","BTCUSD",1730286155730,0.64857659,72361.0,72360.0,0.00350781]
["bitfinex","BTCUSD",1730286156148,0.023,72360.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286158259,0.13650107,72358.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286158466,0.15950107,72358.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286159100,0.16157537,72358.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286159522,0.16857537,72358.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286159659,0.17557537,72358.0,72357.0,0.49850781]
["bitfinex","BTCUSD",1730286159908,0.17557537,72358.0,72328.0,0.005]
["bitfinex","BTCUSD",1730286159909,0.023,72340.0,72328.0,0.005]
["bitfinex","BTCUSD",1730286160160,0.25950107,72336.0,72332.0,4.961e-05]
["bitfinex","BTCUSD",1730286160567,0.25950107,72336.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286160568,0.023,72335.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286160769,0.13650107,72333.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286162042,0.14050107,72333.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286162275,0.20735129,72332.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286162487,0.13650107,72331.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286163708,0.17264987,72331.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286164940,0.17664987,72331.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286165558,0.14450107,72331.0,72327.0,0.000782]
["bitfinex","BTCUSD",1730286165986,0.008,72331.0,72330.0,0.00014971]
["bitfinex","BTCUSD",1730286166189,0.14450107,72331.0,72330.0,0.00014971]
["bitfinex","BTCUSD",1730286167633,0.14050107,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286167847,0.14250107,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286168062,0.13850107,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286168225,0.13650107,72331.0,72330.0,0.00014971]
["bitfinex","BTCUSD",1730286168427,0.13850107,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286168945,0.13650107,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286170160,0.13650107,72331.0,72330.0,0.00014971]
["bitfinex","BTCUSD",1730286171412,0.13857591,72331.0,72330.0,0.00014971]
["bitfinex","BTCUSD",1730286172403,0.13857591,72331.0,72330.0,0.00214971]
["bitfinex","BTCUSD",1730286175240,0.20735129,72344.0,72342.0,0.00014971]
["bitfinex","BTCUSD",1730286175483,0.20735129,72344.0,72341.0,0.002]
["bitfinex","BTCUSD",1730286175484,0.20735129,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286176011,0.1,72353.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286176246,0.20735129,72348.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286176506,0.13650107,72347.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286177009,0.006,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286177209,0.14250107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286177975,0.13950107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286178173,0.13650107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286178524,0.13650107,72344.0,72343.0,0.00214971]
["bitfinex","BTCUSD",1730286179048,0.13950107,72344.0,72343.0,0.00214971]
["bitfinex","BTCUSD",1730286179257,0.13650107,72344.0,72343.0,0.00214971]
["bitfinex","BTCUSD",1730286179709,0.13950107,72344.0,72343.0,0.00214971]
["bitfinex","BTCUSD",1730286180312,0.13950107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286181137,0.20169428,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286181394,0.15045118,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286181749,0.13650107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286182937,0.13650107,72344.0,72343.0,0.00214971]
["bitfinex","BTCUSD",1730286183086,0.13650107,72344.0,72343.0,0.16364391]
["bitfinex","BTCUSD",1730286183699,0.13650107,72344.0,72343.0,0.16164391]
["bitfinex","BTCUSD",1730286187053,0.13650107,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286188238,0.13815907,72344.0,72343.0,0.00014971]
["bitfinex","BTCUSD",1730286190818,0.0905,72342.0,72339.0,0.00014971]
["bitfinex","BTCUSD",1730286191018,0.13650107,72341.0,72340.0,0.00014971]
["bitfinex","BTCUSD",1730286192615,0.13750107,72341.0,72340.0,0.00014971]
["bitfinex","BTCUSD",1730286193240,0.13950107,72341.0,72340.0,0.00014971]
["bitfinex","BTCUSD",1730286193433,0.17080698,72341.0,72340.0,0.00014971]
["bitfinex","BTCUSD",1730286195623,0.17180698,72341.0,72340.0,0.00014971]
["bitfinex","BTCUSD",1730286197095,0.33330118,72341.0,72332.0,0.00014971]
["bitfinex","BTCUSD",1730286197230,0.21700107,72340.0,72332.0,0.00014971]
["bitfinex","BTCUSD",1730286197435,0.13650107,72333.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286197732,0.29799527,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286197946,0.13650107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286199490,0.14936955,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286200129,0.15136955,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286200338,0.17113496,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286200976,0.16413496,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286201185,0.14050107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286201977,0.13850107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286202520,0.14550107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286202827,0.13850107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286203007,0.14250107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286203232,0.13650107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286203367,0.14350107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286203566,0.18202118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286203769,0.17502118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286204220,0.18102118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286204422,0.17402118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286204651,0.16802118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286205069,0.17502118,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286205519,0.14350107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286205810,0.14950107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286205958,0.14350107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286206695,0.15050107,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286208998,1.09964237,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286209233,1.24935195,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286209470,1.24934693,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286209904,1.24234693,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286210616,1.08085273,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286210826,1.07385273,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286211099,1.08185273,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286211334,1.06130239,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286211566,0.93214817,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286212284,0.45379468,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286212732,0.44094758,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286212977,0.44894758,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286214883,0.98179787,72329.0,72328.0,0.000829]
["bitfinex","BTCUSD",1730286215104,0.98179787,72329.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286215105,0.4376942,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286215323,0.77953378,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286215546,0.79236648,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286215992,0.69236648,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286216181,0.57417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286216385,0.58017624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286216591,0.61198912,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286216798,0.57417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286217011,0.59717624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286217417,0.58717624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286217625,0.59717624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286217826,0.58417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286218039,0.57417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286219086,0.58417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286219665,0.57417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286219879,0.58417624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286220078,0.65874328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286220536,0.66874328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286220706,0.77927851,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286221554,0.76644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286222148,0.75644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286222352,0.74644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286222559,0.76644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286222915,0.75644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286223141,0.84644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286223366,0.85644328,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730286224044,0.85644328,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286225356,0.84644328,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286225559,0.77187624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286225777,0.78187624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286226458,0.79187624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286226898,0.77187624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286227109,0.86569831,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286227331,0.87569831,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286227616,0.88569831,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286227862,0.87569831,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286228321,0.58417624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286228545,0.50757624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286228759,0.49757624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286228988,0.50757624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286229218,0.51757624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286237130,0.57762386,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286237770,0.75202386,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286238584,0.69197624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286254313,0.70485706,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286254748,0.69197624,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286255362,0.70485965,72314.0,72313.0,0.000918]
["bitfinex","BTCUSD",1730286255568,0.70485965,72314.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286255769,0.13650107,72313.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286257184,0.14050107,72313.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286258351,0.14450107,72313.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286258640,0.14050107,72313.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286258847,0.14150107,72313.0,72307.0,0.00079631]
["bitfinex","BTCUSD",1730286259061,0.13650107,72313.0,72311.0,0.16164391]
["bitfinex","BTCUSD",1730286259271,0.13650107,72313.0,72312.0,0.00014971]
["bitfinex","BTCUSD",1730286261016,0.13650107,72313.0,72312.0,0.00214971]
["bitfinex","BTCUSD",1730286261138,0.13815707,72313.0,72312.0,0.00214971]
["bitfinex","BTCUSD",1730286261355,0.13815707,72313.0,72312.0,0.21009576]
["bitfinex","BTCUSD",1730286261356,0.001656,72313.0,72312.0,0.21009576]
["bitfinex","BTCUSD",1730286261687,0.001656,72313.0,72312.0,0.00714971]
["bitfinex","BTCUSD",1730286262707,0.001656,72313.0,72312.0,0.06930004]
["bitfinex","BTCUSD",1730286263729,0.001656,72313.0,72312.0,0.23354371]
["bitfinex","BTCUSD",1730286263973,0.001656,72313.0,72312.0,0.30364762]
["bitfinex","BTCUSD",1730286264209,0.001656,72313.0,72312.0,0.22074391]
["bitfinex","BTCUSD",1730286264418,0.001656,72313.0,72312.0,0.27287535]
["bitfinex","BTCUSD",1730286264624,0.001656,72313.0,72312.0,0.35569578]
["bitfinex","BTCUSD",1730286265957,0.001656,72313.0,72312.0,0.37642959]
["bitfinex","BTCUSD",1730286266169,0.00207467,72326.0,72325.0,0.16664391]
["bitfinex","BTCUSD",1730286266390,0.00207467,72326.0,72325.0,0.20804205]
["bitfinex","BTCUSD",1730286266609,0.00207467,72326.0,72325.0,0.20561702]
["bitfinex","BTCUSD",1730286266838,0.00207467,72326.0,72325.0,0.30838187]
["bitfinex","BTCUSD",1730286267054,0.00207467,72326.0,72325.0,0.30761702]
["bitfinex","BTCUSD",1730286267266,0.00307467,72326.0,72325.0,0.30761702]
["bitfinex","BTCUSD",1730286267895,0.00207467,72326.0,72325.0,0.41104427]
["bitfinex","BTCUSD",1730286268112,0.00207467,72326.0,72325.0,0.39030097]
["bitfinex","BTCUSD",1730286268523,0.00307467,72326.0,72325.0,0.36960044]
["bitfinex","BTCUSD",1730286268941,0.00207467,72326.0,72325.0,0.36960044]
["bitfinex","BTCUSD",1730286269153,0.00207467,72326.0,72325.0,0.37060044]
["bitfinex","BTCUSD",1730286269589,0.00207467,72326.0,72325.0,0.30861702]
["bitfinex","BTCUSD",1730286270232,0.001656,72327.0,72325.0,0.30861702]
["bitfinex","BTCUSD",1730286270233,0.001656,72327.0,72326.0,0.00714971]
["bitfinex","BTCUSD",1730286270446,0.001656,72327.0,72326.0,0.20320818]
["bitfinex","BTCUSD",1730286270656,0.001656,72327.0,72326.0,0.20319104]
["bitfinex","BTCUSD",1730286271063,0.001656,72327.0,72326.0,0.16190192]
["bitfinex","BTCUSD",1730286271873,0.001656,72327.0,72326.0,0.20417834]
["bitfinex","BTCUSD",1730286272124,0.001656,72327.0,72326.0,0.16290192]
["bitfinex","BTCUSD",1730286274525,0.001656,72327.0,72326.0,0.32439612]
["bitfinex","BTCUSD",1730286275860,0.001656,72327.0,72326.0,0.16290192]
["bitfinex","BTCUSD",1730286276682,0.001656,72327.0,72326.0,0.10814971]
["bitfinex","BTCUSD",1730286276897,0.001656,72327.0,72326.0,0.20432253]
["bitfinex","BTCUSD",1730286277154,0.001656,72327.0,72326.0,0.20732253]
["bitfinex","BTCUSD",1730286277608,0.001656,72327.0,72326.0,0.20932253]
["bitfinex","BTCUSD",1730286280628,0.001656,72327.0,72326.0,0.1697004]
["bitfinex","BTCUSD",1730286280877,0.001656,72327.0,72326.0,0.29667044]
["bitfinex","BTCUSD",1730286282270,0.001656,72327.0,72326.0,0.29567044]
["bitfinex","BTCUSD",1730286282511,0.001656,72327.0,72326.0,0.29667044]
["bitfinex","BTCUSD",1730286282944,0.001656,72327.0,72326.0,0.2667004]
["bitfinex","BTCUSD",1730286283204,0.001656,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286283480,0.001656,72327.0,72326.0,0.2667004]
["bitfinex","BTCUSD",1730286283721,0.001656,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286284625,0.001656,72327.0,72326.0,0.2697004]
["bitfinex","BTCUSD",1730286285084,0.001656,72327.0,72326.0,0.2687004]
["bitfinex","BTCUSD",1730286285511,0.001656,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286285738,0.001656,72327.0,72326.0,0.2667004]
["bitfinex","BTCUSD",1730286286183,0.001656,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286286412,0.001656,72327.0,72326.0,0.29457044]
["bitfinex","BTCUSD",1730286289756,0.001656,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286289988,0.179956,72327.0,72326.0,0.2677004]
["bitfinex","BTCUSD",1730286291166,0.179956,72327.0,72326.0,0.2697004]
["bitfinex","BTCUSD",1730286295231,0.179956,72327.0,72326.0,0.2687004]
["bitfinex","BTCUSD",1730286295445,0.179956,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286295446,0.31645707,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286295895,0.31645707,72327.0,72326.0,0.00014971]
["bitfinex","BTCUSD",1730286296128,0.31645707,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286296335,0.31645707,72327.0,72326.0,0.00014971]
["bitfinex","BTCUSD",1730286296748,0.31645707,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286296967,0.31645707,72327.0,72326.0,0.00014971]
["bitfinex","BTCUSD",1730286298565,0.31645707,72327.0,72326.0,0.00314971]
["bitfinex","BTCUSD",1730286298786,0.31645707,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286300292,0.31645707,72327.0,72326.0,0.00214971]
["bitfinex","BTCUSD",1730286300625,0.31645707,72327.0,72326.0,0.00014971]
["bitfinex","BTCUSD",1730286301449,0.31645707,72327.0,72326.0,0.00114971]
["bitfinex","BTCUSD",1730286301676,0.31645707,72327.0,72326.0,0.00014971]
["bitfinex","BTCUSD",1730286302032,0.31645707,72327.0,72326.0,0.00314971]
["bitfinex","BTCUSD",1730286302436,0.31645707,72327.0,72326.0,0.00214971]
["bitfinex","BTCUSD",1730286302670,0.31645707,72327.0,72326.0,0.10236157]
["bitfinex","BTCUSD",1730286303071,0.31645707,72327.0,72326.0,0.10136157]
["bitfinex","BTCUSD",1730286303490,0.31645707,72327.0,72326.0,0.10236157]
["bitfinex","BTCUSD",1730286304134,0.31645707,72327.0,72326.0,0.10436157]
["bitfinex","BTCUSD",1730286304560,0.31645707,72327.0,72326.0,0.10336157]
["bitfinex","BTCUSD",1730286304947,0.31645707,72327.0,72326.0,0.10436157]
["bitfinex","BTCUSD",1730286305399,0.31645707,72327.0,72326.0,0.12955404]
["bitfinex","BTCUSD",1730286305608,0.31645707,72327.0,72326.0,0.13055404]
["bitfinex","BTCUSD",1730286306047,0.179956,72327.0,72326.0,0.11312656]
["bitfinex","BTCUSD",1730286306260,0.179956,72327.0,72326.0,0.05050093]
["bitfinex","BTCUSD",1730286306261,0.084556,72327.0,72326.0,0.05050093]
["bitfinex","BTCUSD",1730286306685,0.181456,72327.0,72326.0,0.06917654]
["bitfinex","BTCUSD",1730286307305,0.181456,72327.0,72326.0,0.00714971]
["bitfinex","BTCUSD",1730286307525,0.181456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286307739,0.181456,72327.0,72326.0,0.1723884]
["bitfinex","BTCUSD",1730286308156,0.181456,72327.0,72326.0,0.11036157]
["bitfinex","BTCUSD",1730286308286,0.181456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286309309,0.181456,72327.0,72326.0,0.14976257]
["bitfinex","BTCUSD",1730286309669,0.182456,72327.0,72326.0,0.14976257]
["bitfinex","BTCUSD",1730286309850,0.182456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286311517,0.182456,72327.0,72326.0,0.14976257]
["bitfinex","BTCUSD",1730286312199,0.182456,72327.0,72326.0,0.00714971]
["bitfinex","BTCUSD",1730286312955,0.182456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286316504,0.182456,72327.0,72326.0,0.11036157]
["bitfinex","BTCUSD",1730286318297,0.182456,72327.0,72326.0,0.1418617]
["bitfinex","BTCUSD",1730286319405,0.182456,72327.0,72326.0,0.1832627]
["bitfinex","BTCUSD",1730286319598,0.182456,72327.0,72326.0,0.1398617]
["bitfinex","BTCUSD",1730286319823,0.182456,72327.0,72326.0,0.1812627]
["bitfinex","BTCUSD",1730286320084,0.182456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286320486,0.182456,72327.0,72326.0,0.14976257]
["bitfinex","BTCUSD",1730286321208,0.182456,72327.0,72326.0,0.14980306]
["bitfinex","BTCUSD",1730286321628,0.182456,72327.0,72326.0,0.14980895]
["bitfinex","BTCUSD",1730286322034,0.182456,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286322232,0.182456,72327.0,72326.0,0.1703884]
["bitfinex","BTCUSD",1730286322905,0.182456,72327.0,72326.0,0.1723884]
["bitfinex","BTCUSD",1730286323111,0.085556,72327.0,72326.0,0.11036157]
["bitfinex","BTCUSD",1730286323317,0.080156,72327.0,72326.0,0.15012696]
["bitfinex","BTCUSD",1730286323532,0.080156,72327.0,72326.0,0.11036157]
["bitfinex","BTCUSD",1730286323749,0.080156,72327.0,72326.0,0.06933055]
["bitfinex","BTCUSD",1730286323983,0.080156,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286324203,0.080156,72327.0,72326.0,0.10821186]
["bitfinex","BTCUSD",1730286324421,0.080156,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286325553,0.080156,72327.0,72326.0,0.14981804]
["bitfinex","BTCUSD",1730286325806,0.080156,72327.0,72326.0,0.14966964]
["bitfinex","BTCUSD",1730286326018,0.080156,72327.0,72326.0,0.14981935]
["bitfinex","BTCUSD",1730286326702,0.080156,72327.0,72326.0,0.14966964]
["bitfinex","BTCUSD",1730286327070,0.080156,72327.0,72326.0,0.14981935]
["bitfinex","BTCUSD",1730286327306,0.080156,72327.0,72326.0,0.10836157]
["bitfinex","BTCUSD",1730286327672,0.080156,72327.0,72326.0,0.11036157]
["bitfinex","BTCUSD",1730286327896,0.080156,72327.0,72326.0,0.11021186]
["bitfinex","BTCUSD",1730286328536,0.080156,72327.0,72326.0,0.17239853]
["bitfinex","BTCUSD",1730286328742,0.080156,72327.0,72326.0,0.11021186]
["bitfinex","BTCUSD",1730286328951,0.080156,72327.0,72326.0,0.17239853]
["bitfinex","BTCUSD",1730286329581,0.080156,72327.0,72326.0,0.17039853]
["bitfinex","BTCUSD",1730286329796,0.080156,72327.0,72326.0,0.17239853]
["bitfinex","BTCUSD",1730286330218,0.080156,72327.0,72326.0,0.11021186]
["bitfinex","BTCUSD",1730286330437,0.080156,72327.0,72326.0,0.17039853]
["bitfinex","BTCUSD",1730286330643,0.080156,72327.0,72326.0,0.10821186]
["bitfinex","BTCUSD",1730286330856,0.080156,72327.0,72326.0,0.14967572]
["bitfinex","BTCUSD",1730286331514,0.080156,72327.0,72326.0,0.10821186]
["bitfinex","BTCUSD",1730286331738,0.080156,72327.0,72326.0,0.007]
["bitfinex","BTCUSD",1730286331943,0.080156,72327.0,72326.0,0.10821186]
["bitfinex","BTCUSD",1730286332362,0.080156,72327.0,72326.0,0.007]
["bitfinex","BTCUSD",1730286333476,0.080156,72327.0,72326.0,1.007]
["bitfinex","BTCUSD",1730286335240,0.080156,72327.0,72326.0,1.002]
["bitfinex","BTCUSD",1730286335879,0.175256,72327.0,72326.0,1.002]
["bitfinex","BTCUSD",1730286337100,0.175256,72327.0,72326.0,1.10321186]
["bitfinex","BTCUSD",1730286342898,0.32944827,72327.0,72326.0,1.002]
["bitfinex","BTCUSD",1730286343161,0.31660736,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286343380,0.32948806,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286347149,0.31660736,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286347390,0.32946513,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286347614,0.42819843,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286348124,0.43319843,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286350674,0.42034066,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286350910,0.43318718,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286351137,0.33945388,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286351819,0.32660736,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286352058,0.3394529,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286352290,0.32175707,72327.0,72326.0,0.9239]
["bitfinex","BTCUSD",1730286353435,0.32175707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286354057,0.31175707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286354267,0.31375707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286354550,0.31575707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286354778,0.31375707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286355233,0.31575707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286355445,0.31375707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286355683,0.31475707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286356252,0.31275707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286356612,0.31575707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286357101,0.31175707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286357301,0.31475707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286357520,0.31775707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286357735,0.32260736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286359144,0.31775707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286359579,0.32260736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286359994,0.31660736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286360414,0.31860736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286360835,0.31660736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286361023,0.31960736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286361223,0.32160736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286361644,0.31675707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286362433,0.32160736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286365100,0.3539337,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286366396,0.32160736,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286372380,0.14415707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286373117,0.14215707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286373549,0.14215707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286373813,0.13915707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286376240,0.14015707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286376444,0.14015707,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286376654,0.23125707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286377280,0.23225707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286378094,0.23125707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286378716,0.23025707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286379152,0.23125707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286380047,0.23433173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286383243,0.23225707,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286383873,0.23433173,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286389198,0.23333173,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286389610,0.23433173,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286390031,0.23333173,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286390316,0.23533173,72327.0,72326.0,0.924727]
["bitfinex","BTCUSD",1730286391296,0.23533173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286391500,0.23433173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286392055,0.23533173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286392437,0.23333173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286392642,0.23433173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286394451,0.23333173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286394851,0.23433173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286395524,0.23333173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286395745,0.23433173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286399104,0.23233173,72327.0,72326.0,1.02593886]
["bitfinex","BTCUSD",1730286402178,0.13915707,72327.0,72326.0,0.929727]
["bitfinex","BTCUSD",1730286403856,0.14123183,72327.0,72326.0,0.929727]
["bitfinex","BTCUSD",1730286410250,0.14123183,72327.0,72326.0,1.03093886]
["bitfinex","BTCUSD",1730286411436,0.14123183,72327.0,72326.0,1.03070291]
["bitfinex","BTCUSD",1730286413905,0.22043183,72327.0,72326.0,1.03070291]
["bitfinex","BTCUSD",1730286415338,0.31253183,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286429853,0.41859398,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286430043,0.45207161,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286430239,0.35085975,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286430650,0.35083671,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286431479,0.35383671,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286431882,0.40362756,72327.0,72326.0,0.92949105]
["bitfinex","BTCUSD",1730286432439,0.40362756,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286433533,0.38304012,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286433743,0.38404012,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286434369,0.48404012,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286434574,0.50461543,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286435389,0.48404012,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286435941,0.58525198,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286437770,0.48404012,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286438501,0.58525198,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286440585,0.57238483,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286440795,0.58523871,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286441191,0.6338029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286441964,0.6328029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286442387,0.6308029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286442797,0.6328029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286443025,0.6298029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286443257,0.6368029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286443463,0.6458029,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286444226,0.6457905,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286445463,0.54457864,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286445686,0.6457905,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286447980,0.59599592,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286448460,0.58314954,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286448642,0.59599676,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286450500,0.59699676,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286451575,0.70320862,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286451789,0.77369508,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286452462,0.76669508,72327.0,72326.0,0.92845607]
["bitfinex","BTCUSD",1730286452716,0.76669508,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286452717,0.75769508,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286452951,0.81934629,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286453169,0.83594611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286453370,0.82694611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286453868,0.83494611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286454375,0.84094611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286454588,0.7652949,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286454801,0.84094611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286455240,0.82694611,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286455753,0.7652949,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286455792,0.7932949,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286456177,0.7792949,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286456484,0.7932949,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286457224,0.69208304,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286457998,0.73317485,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286458591,0.51538472,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286458828,0.47938212,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286459067,0.51281583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286459774,0.49881583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286460206,0.51281583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286460451,0.49881583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286460910,0.51281583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286461508,0.49881583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286461719,0.51281583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286464637,0.40061583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286464842,0.40561583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286465043,0.40061583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286465243,0.40561583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286465457,0.40061583,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286466285,0.27508212,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286466490,0.30854159,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286467309,0.29454371,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286467512,0.28054371,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286467926,0.29454371,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286468179,0.30854371,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286469016,0.29454371,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286470102,0.29454635,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286470515,0.29454835,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286470899,0.30854835,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286472419,0.28795375,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286472626,0.30854497,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286473420,0.28795375,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286473665,0.2935438,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286473809,0.27295375,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286474016,0.2729509,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286477997,0.27295039,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286479120,0.17460439,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286482278,0.16173612,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286482492,0.17460205,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286484265,0.17460348,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286487844,0.17461185,72327.0,72326.0,1.03357438]
["bitfinex","BTCUSD",1730286488077,0.19625716,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286491876,0.18338143,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286492092,0.19626813,72327.0,72326.0,0.93961307]
["bitfinex","BTCUSD",1730286492288,0.19626813,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286493107,0.19626992,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286495210,0.18338143,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286495410,0.21690671,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286495609,0.19627577,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286496830,0.21690671,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286497201,0.48391857,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286498414,0.38270671,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286499628,0.48391857,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286502341,0.45039329,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286502545,0.48392879,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286502916,0.47103044,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286503157,0.48392866,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286503513,0.3827168,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286504942,2.3827168,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286505518,2.3827161,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286506037,2.34918143,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286506237,2.3827161,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286506464,2.34918143,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286507769,2.3827149,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286507990,2.42395884,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286509469,2.3827149,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286510289,2.34918143,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286510513,2.38271457,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286510706,2.44458048,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286511549,2.4446392,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286514227,2.38271457,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286515489,2.4446392,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286515901,2.38271457,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286516102,2.44463866,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286516507,2.44463867,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286516915,2.38271457,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286519084,2.38063981,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286519548,2.44256058,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286519783,2.36756058,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286520031,2.36963544,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286522498,2.36756058,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286522978,2.30563981,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286523182,2.30771467,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286525072,2.36963412,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286525477,2.64866107,72327.0,72326.0,0.93461307]
["bitfinex","BTCUSD",1730286525832,2.97708287,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286526028,2.87388244,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286526773,2.90688244,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286527183,2.80567058,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286528666,2.90878311,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286529070,3.00999497,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286529474,3.0099575,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286529682,2.90684497,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286531384,2.90668453,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286531632,3.00977816,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286531827,2.90668453,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286533269,2.90668,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286533397,2.90667787,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286536243,2.90663298,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286537052,2.90662738,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286540713,2.89374626,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286541001,2.90662968,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286542357,2.87313278,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286543195,2.90663134,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286544541,2.9066352,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286544970,2.87313664,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286545375,2.90663701,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286548164,2.80542515,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286548369,2.64096506,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286548537,2.66793424,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286548744,2.51389376,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286548940,2.76914935,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286549145,2.74853709,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286549801,2.72793215,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286550809,2.72585729,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286551035,2.86439257,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286551237,2.62672334,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286551464,2.52607305,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286551715,2.25811791,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286551919,2.2375033,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286552232,2.19627031,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286552438,2.19142002,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286552642,2.19627031,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286553270,2.18227031,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286553488,2.18627031,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286553756,2.18419512,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286553996,2.17019512,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286554200,2.17419512,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286554585,2.17626998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286554764,2.17226998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286554967,2.16826998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286555180,2.17226998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286555395,2.17626998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286555625,2.17226998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286556085,2.17626998,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286557264,2.17419176,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286557466,2.17626662,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286567795,2.31883466,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286567998,2.33943783,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286568373,2.33943035,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286570698,2.29456231,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286572151,2.29457431,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286572551,2.30745675,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286574438,2.20975675,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286574638,2.17626337,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286575348,2.15461806,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286575548,2.17626297,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286575860,2.16338113,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286576038,2.17626579,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286577446,2.19688362,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286577640,2.19665744,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286579675,2.19667025,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286583483,2.16315495,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286583681,2.1966851,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286586290,2.2963851,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286586867,2.51464519,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286587087,3.08986106,72327.0,72326.0,0.90347423]
["bitfinex","BTCUSD",1730286587288,3.08986106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286587289,2.98335162,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286587548,2.90092991,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286587750,2.90981713,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286587867,2.98821841,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286588077,2.99621841,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286588435,2.85975832,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286588733,2.85075832,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286589225,2.72654646,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286589439,2.74535704,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286589895,2.75935704,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286590136,2.89581713,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286590608,2.90981713,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286590830,2.85828884,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286591038,2.91977746,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286591340,3.01617874,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286591568,2.93377746,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286591790,2.92089722,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286592026,2.89289722,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286592231,3.39289722,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286592406,3.48929311,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286593300,3.48929108,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286593715,3.47528399,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286593921,3.48928399,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286594113,3.50328399,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286594329,3.46979315,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286594533,3.48925892,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286594712,3.51070594,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286594945,3.52470594,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286595149,3.57961873,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286595560,3.51070594,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286596914,3.51857437,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286597051,3.49712406,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286597253,3.51772475,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286597655,3.53172475,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286597863,3.28118437,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286598056,3.17818616,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286598262,3.26056111,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286598544,3.04756036,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286598725,3.02611155,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286599100,3.04698745,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286599306,3.10962465,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286599904,3.29426561,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286600188,3.33875917,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286600412,3.23578727,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286601786,3.22291957,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286603071,3.20891957,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286603414,3.22291957,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286603615,3.31184927,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286603819,3.30284927,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286604022,3.21391957,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286604266,3.31684766,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286604670,3.31025898,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286604868,3.26939106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286605077,3.30282983,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286605410,3.28339106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286605611,3.26939106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286606239,3.28339106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286606934,3.29739106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286607177,3.28339106,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286607648,3.22790519,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286608672,3.19446297,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286609020,3.19437342,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286610069,3.32903231,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286610465,3.31616807,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286610671,3.29558528,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286610883,3.32903553,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286611083,3.41071461,72327.0,72326.0,0.87233512]
["bitfinex","BTCUSD",1730286611323,3.33084438,72327.0,72326.0,0.82907975]
["bitfinex","BTCUSD",1730286611474,3.32088831,72327.0,72326.0,0.82907975]
["bitfinex","BTCUSD",1730286611659,3.33488831,72327.0,72326.0,0.82907975]
["bitfinex","BTCUSD",1730286611869,3.32088831,72327.0,72326.0,0.82907975]
["bitfinex","BTCUSD",1730286612266,3.33488831,72327.0,72326.0,0.82907975]
["bitfinex","BTCUSD",1730286612677,3.37272501,72327.0,72326.0,0.80572296]
["bitfinex","BTCUSD",1730286613099,3.38672501,72327.0,72326.0,0.80572296]
["bitfinex","BTCUSD",1730286613310,3.47601233,72327.0,72326.0,0.80572296]
["bitfinex","BTCUSD",1730286613511,3.37480047,72327.0,72326.0,0.80572296]
["bitfinex","BTCUSD",1730286613808,3.37480047,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286614012,3.32199162,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286614417,3.34999162,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286614799,3.36929404,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286614997,3.38329404,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286615965,3.36929404,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286616179,3.3498419,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286616393,3.36835902,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286616595,3.38122938,72327.0,72326.0,0.7815089]
["bitfinex","BTCUSD",1730286617329,3.38122938,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286617536,3.38330519,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286619937,3.38330575,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286620412,3.38330576,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286621012,3.23137671,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286621263,3.38314102,72327.0,72326.0,0.75036134]
["bitfinex","BTCUSD",1730286621475,3.38314102,72327.0,72326.0,0.73761711]
["bitfinex","BTCUSD",1730286621626,3.38314102,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286623218,3.23137671,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286623419,3.23137151,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286623931,3.38314365,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286624367,3.28193179,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286624577,3.45105309,72327.0,72326.0,0.70575651]
["bitfinex","BTCUSD",1730286626152,3.45105309,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286627043,3.41759478,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286627239,3.46392948,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286627986,3.46393318,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286628827,3.46600888,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286629356,3.45200888,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286629557,3.83322074,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286629757,3.81922074,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286629987,3.45200888,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286630194,3.46600888,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286630419,3.59202959,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286630823,3.60617077,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286631023,3.59217077,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286631164,3.56530002,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286631373,3.84530002,72327.0,72326.0,0.60575572]
["bitfinex","BTCUSD",1730286631583,3.84530002,72327.0,72326.0,0.04477674]
["bitfinex","BTCUSD",1730286631584,4.15660244,72327.0,72326.0,0.04477674]
["bitfinex","BTCUSD",1730286631802,0.80995029,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286632020,2.93285619,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286633102,2.94685619,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286633329,3.02918053,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286633758,2.94685619,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286634348,3.04319325,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286634549,3.04119337,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286634967,2.93998151,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286635664,3.04320158,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286635894,2.96364636,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286636738,3.06485822,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286636945,3.07234092,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286637866,2.96912906,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286638111,2.96912172,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286638813,2.97112172,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286639089,3.07233358,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286641335,3.0594538,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286641539,3.07232989,72314.0,72313.0,0.000828]
["bitfinex","BTCUSD",1730286641764,0.30776215,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286641952,0.59818419,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286642182,0.63166793,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286642589,0.47774696,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286643014,0.49174696,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286643240,0.58562398,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286643683,0.8198276,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286644173,0.8338276,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286644374,0.83383058,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286645304,0.75152681,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286645458,0.75155744,72308.0,72307.0,0.0006466]
["bitfinex","BTCUSD",1730286646257,0.00485029,72292.0,72291.0,0.20605648]
["bitfinex","BTCUSD",1730286646472,0.00485029,72290.0,72289.0,0.23571186]
["bitfinex","BTCUSD",1730286646698,0.13650107,72290.0,72289.0,0.34192372]
["bitfinex","BTCUSD",1730286646907,0.13650107,72290.0,72289.0,0.20742372]
["bitfinex","BTCUSD",1730286647116,0.13650107,72290.0,72289.0,0.02772592]
["bitfinex","BTCUSD",1730286647320,0.13650107,72290.0,72289.0,0.005]
["bitfinex","BTCUSD",1730286647766,0.13850107,72290.0,72289.0,0.005]
["bitfinex","BTCUSD",1730286647972,0.13650107,72290.0,72289.0,0.23592372]
["bitfinex","BTCUSD",1730286648311,0.13650107,72290.0,72289.0,0.13471186]
["bitfinex","BTCUSD",1730286648621,0.13650107,72290.0,72289.0,0.23869014]
["bitfinex","BTCUSD",1730286648795,0.21220158,72305.0,72297.0,0.005]
["bitfinex","BTCUSD",1730286649013,0.00485029,72301.0,72299.0,0.005]
["bitfinex","BTCUSD",1730286649218,0.04556175,72314.0,72299.0,0.005]
["bitfinex","BTCUSD",1730286649412,0.04556175,72314.0,72298.0,0.10121186]
["bitfinex","BTCUSD",1730286649413,0.20735129,72312.0,72309.0,0.005]
["bitfinex","BTCUSD",1730286649627,0.02987634,72311.0,72309.0,0.005]
["bitfinex","BTCUSD",1730286649832,0.01287893,72310.0,72309.0,0.005]
["bitfinex","BTCUSD",1730286649979,0.02988138,72310.0,72309.0,0.23382372]
["bitfinex","BTCUSD",1730286650563,0.02988138,72310.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286651173,0.01700245,72310.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286652646,0.001654,72326.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286652846,0.20735129,72315.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286653095,0.14936526,72314.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286653296,0.01286419,72313.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286653542,0.14936526,72313.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286653714,0.13650107,72313.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286654485,0.001656,72310.0,72309.0,0.0314]
["bitfinex","BTCUSD",1730286654690,0.001656,72310.0,72309.0,0.0334]
["bitfinex","BTCUSD",1730286655009,0.001656,72310.0,72309.0,0.19504687]
["bitfinex","BTCUSD",1730286656964,0.001656,72310.0,72309.0,0.21455156]
["bitfinex","BTCUSD",1730286657153,0.001656,72310.0,72309.0,0.35945899]
["bitfinex","BTCUSD",1730286657313,0.001656,72310.0,72309.0,0.35669374]
["bitfinex","BTCUSD",1730286661201,0.001656,72310.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286661599,0.001656,72310.0,72309.0,0.19504687]
["bitfinex","BTCUSD",1730286663193,0.001656,72310.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286663794,0.001656,72310.0,72309.0,0.19504687]
["bitfinex","BTCUSD",1730286664478,0.001656,72310.0,72309.0,0.19304687]
["bitfinex","BTCUSD",1730286665131,0.001656,72310.0,72309.0,0.37510174]
["bitfinex","BTCUSD",1730286666240,0.001656,72310.0,72309.0,0.37710174]
["bitfinex","BTCUSD",1730286666457,0.001656,72310.0,72309.0,0.38210174]
["bitfinex","BTCUSD",1730286666934,0.001656,72310.0,72309.0,0.40510174]
["bitfinex","BTCUSD",1730286668244,0.001654,72326.0,72325.0,0.007]
["bitfinex","BTCUSD",1730286668455,0.001654,72326.0,72325.0,0.33029374]
["bitfinex","BTCUSD",1730286668680,0.001654,72326.0,72325.0,0.20431624]
["bitfinex","BTCUSD",1730286669298,0.001654,72326.0,72325.0,0.23071624]
["bitfinex","BTCUSD",1730286669517,0.001654,72326.0,72325.0,0.40012799]
["bitfinex","BTCUSD",1730286669733,0.001654,72326.0,72325.0,0.39736311]
["bitfinex","BTCUSD",1730286670621,0.001654,72326.0,72325.0,0.23571624]
["bitfinex","BTCUSD",1730286671742,2.002654,72327.0,72326.0,0.012]
["bitfinex","BTCUSD",1730286671966,2.002654,72327.0,72326.0,0.05934055]
["bitfinex","BTCUSD",1730286673507,2.002654,72327.0,72326.0,0.035]
["bitfinex","BTCUSD",1730286676905,1.46672973,72327.0,72326.0,0.03776475]
["bitfinex","BTCUSD",1730286677155,1.46672973,72327.0,72326.0,0.19790107]
["bitfinex","BTCUSD",1730286677753,1.46672973,72327.0,72326.0,0.20066571]
["bitfinex","BTCUSD",1730286677896,1.46672973,72327.0,72326.0,0.19790107]
["bitfinex","BTCUSD",1730286678250,1.46672973,72327.0,72326.0,0.25435642]
["bitfinex","BTCUSD",1730286678668,1.46410048,72327.0,72326.0,0.25435642]
["bitfinex","BTCUSD",1730286681910,1.46410048,72327.0,72326.0,0.11785535]
["bitfinex","BTCUSD",1730286682176,1.46410048,72327.0,72326.0,0.21804687]
["bitfinex","BTCUSD",1730286682517,1.46410048,72327.0,72326.0,0.22304687]
["bitfinex","BTCUSD",1730286683610,1.46410048,72327.0,72326.0,0.17164687]
["bitfinex","BTCUSD",1730286683865,1.46410048,72327.0,72326.0,0.005]
["bitfinex","BTCUSD",1730286684102,1.46410048,72327.0,72317.0,0.002]
["bitfinex","BTCUSD",1730286684103,1.46410048,72327.0,72323.0,0.005]
["bitfinex","BTCUSD",1730286684312,1.60060155,72327.0,72319.0,0.005]
["bitfinex","BTCUSD",1730286684546,0.13650107,72326.0,72320.0,0.005]
["bitfinex","BTCUSD",1730286684779,0.48031245,72326.0,72320.0,0.005]
["bitfinex","BTCUSD",1730286684994,0.48031245,72326.0,72315.0,0.005]
["bitfinex","BTCUSD",1730286684995,0.01284543,72325.0,72315.0,0.005]
["bitfinex","BTCUSD",1730286685211,0.13650107,72324.0,72315.0,0.005]
["bitfinex","BTCUSD",1730286685492,0.01284543,72323.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286685713,0.20735129,72326.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286685714,0.0957,72321.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286685966,0.1493465,72320.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286686197,0.01284607,72319.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286686434,0.13857613,72318.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286686658,0.01284607,72317.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286686874,0.13650107,72316.0,72310.0,0.16164687]
["bitfinex","BTCUSD",1730286688055,0.13650107,72316.0,72311.0,0.00276554]
["bitfinex","BTCUSD",1730286689110,0.13650107,72316.0,72310.0,0.16164687]
["bitfinex","BTCUSD",1730286689493,0.00207506,72318.0,72311.0,0.005]
["bitfinex","BTCUSD",1730286689689,0.00207506,72318.0,72309.0,0.020408]
["bitfinex","BTCUSD",1730286689690,0.00207506,72318.0,72315.0,0.16664687]
["bitfinex","BTCUSD",1730286690285,0.00207506,72318.0,72316.0,0.00276527]
["bitfinex","BTCUSD",1730286690851,0.00207506,72318.0,72315.0,0.16664687]
["bitfinex","BTCUSD",1730286690852,0.00207506,72318.0,72315.0,0.16164687]
["bitfinex","BTCUSD",1730286692238,0.079,72316.0,72311.0,0.16664687]
["bitfinex","BTCUSD",1730286692424,0.13650107,72315.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286692978,0.13650107,72315.0,72309.0,0.18288187]
["bitfinex","BTCUSD",1730286696524,0.13650107,72315.0,72313.0,0.16164687]
["bitfinex","BTCUSD",1730286696685,0.079,72316.0,72313.0,0.16164687]
["bitfinex","BTCUSD",1730286697112,0.079,72316.0,72314.0,0.00276541]
["bitfinex","BTCUSD",1730286698455,0.079,72316.0,72313.0,0.16164687]
["bitfinex","BTCUSD",1730286702310,0.079,72316.0,72313.0,0.16247387]
["bitfinex","BTCUSD",1730286703460,0.13650107,72315.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286704603,0.30665129,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286704862,0.32794753,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286705109,0.34079367,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286705566,0.34079294,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286706029,0.35079294,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286706497,0.4227926,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286707200,0.4317926,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286707434,0.38034111,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286710485,0.48034111,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286711222,0.46749497,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286711447,0.48035086,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286716440,1.14199773,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286716678,1.25760501,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286717381,1.26260501,72314.0,72313.0,0.000827]
["bitfinex","BTCUSD",1730286717602,1.26260501,72314.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286717603,0.43694687,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286717833,0.61969773,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286718076,0.74699344,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286718306,0.75564555,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286718797,0.7944544,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286719000,0.76164555,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286719477,0.76764555,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286720887,0.60599868,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286721119,0.59740163,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286724193,0.47010592,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286724413,0.3700979,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286724834,0.37009879,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286725890,0.35724346,72310.0,72309.0,0.021235]
["bitfinex","BTCUSD",1730286726667,0.35724346,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286727096,0.35723405,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286731258,0.18193405,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286731455,0.16137313,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286731893,0.16137435,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286732104,0.16237435,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286732305,0.18363962,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286732682,0.16237435,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286734345,0.1829716,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286734969,0.20462215,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286735854,0.17115162,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286736057,0.20464719,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286738852,0.40786731,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286739287,0.37437174,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286739514,0.40786556,72310.0,72309.0,0.02089547]
["bitfinex","BTCUSD",1730286739953,0.23336556,72310.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286740170,0.30640107,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286740382,0.43669968,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286742727,0.43668766,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286744089,0.44768766,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286744295,0.35088287,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286745550,0.36288287,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286746425,0.32940107,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286746615,0.36287568,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286746821,0.48506229,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286750054,0.48505556,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286751703,0.36286799,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286753583,0.32940107,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286753779,0.36286004,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286757725,0.32940107,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286757936,0.36285829,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286758140,0.48504412,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286760869,0.46445506,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286761083,0.48505328,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286764587,0.485075,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286768200,2.485075,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286768609,2.48511827,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286771965,2.48513252,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286775628,2.4515869,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286775861,2.36294471,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286779337,2.36294728,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286780720,2.46294728,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286781189,2.50416553,72302.0,72301.0,0.000828]
["bitfinex","BTCUSD",1730286781457,0.1,72301.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286781708,0.1,72301.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286781709,0.1747,72298.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286781948,0.17004728,72297.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286782150,0.03354621,72296.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286782427,0.17004728,72295.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286782649,0.03354621,72294.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286782884,0.17004728,72293.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286783105,0.03354621,72292.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286783372,0.14940346,72291.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286785701,0.15040346,72291.0,72290.0,0.10132861]
["bitfinex","BTCUSD",1730286786342,0.0914,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286786584,0.26144728,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286786776,0.27934016,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286787871,0.36124016,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286788786,0.46124016,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286789043,0.46895119,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286789336,0.50246561,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286789576,0.46120837,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286790967,0.46220837,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286791432,0.42869395,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286791699,0.46117956,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286793034,0.47217956,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286793495,0.46417956,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286793960,0.47317821,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286794177,0.48617821,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286795236,0.5078366,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286798419,0.47435234,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286798613,0.5078224,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286806274,0.57568095,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286806480,0.60914922,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286806696,0.48992773,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286809598,0.48994197,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286823926,0.48994197,72290.0,72289.0,0.10215661]
["bitfinex","BTCUSD",1730286824343,0.48994197,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286824872,0.45645946,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286825092,0.48997585,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286825329,0.54926748,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286827871,0.59044367,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286828808,0.59044565,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286829520,0.54926946,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286831542,0.61103374,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286832440,0.61103756,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286832664,0.54927328,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286833382,0.61113453,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286833609,0.70154408,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286835210,0.78389646,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730286835420,0.1,72289.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286835605,0.27002326,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286835860,0.40648335,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286836073,0.40855961,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286836321,0.40856627,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286836990,0.41956627,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286837206,0.51226627,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286837421,0.59056627,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286837642,0.67307301,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286837863,0.68307301,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286838083,0.7743339,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286838300,0.62205943,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286838516,0.77433154,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286838727,0.83534512,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286839799,0.75283579,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286839983,0.77432722,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286840420,0.62205511,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286840901,0.77432503,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286841111,0.60056368,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286841549,0.75283062,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286841992,0.60056368,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286842426,0.75282609,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286843145,0.77431691,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286844237,0.6220545,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286844452,0.77431693,72288.0,72287.0,0.0190535]
["bitfinex","BTCUSD",1730286844876,0.77431693,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286845513,0.75282611,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286845727,0.83533285,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286845943,0.75282611,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286846385,0.83533285,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286846807,0.75282611,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286848083,0.83533285,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286848373,0.60056368,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286849288,0.66244645,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286849495,0.56703742,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286849715,0.66244495,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286849932,0.95956268,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286850151,1.11184476,72288.0,72287.0,0.0198805]
["bitfinex","BTCUSD",1730286850337,0.1,72287.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286850581,0.1928,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286850808,0.36282633,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286851026,0.42470757,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286852609,0.36282633,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286852833,0.49224833,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286853066,0.50024158,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286853502,0.46672307,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286853709,0.50724103,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286854137,0.47372307,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286854513,0.48661443,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286854747,0.56951443,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286855299,0.59014061,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286855753,0.55662307,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286856727,0.61850132,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286857163,0.61849766,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286857519,0.61849828,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286857725,0.55662307,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286857983,0.59014228,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286859117,0.65201505,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286860189,0.74239776,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286860426,0.7638828,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286860625,0.82489177,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286861318,0.74239776,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286861790,0.82489177,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286862019,0.82488508,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286863631,0.74239776,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286863876,0.82488508,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286864098,0.74239776,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286864565,0.82488508,72285.0,72284.0,0.000782]
["bitfinex","BTCUSD",1730286865265,0.74239776,72285.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286865493,0.04123863,72281.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286865743,0.21125891,72280.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286865972,0.03351921,72279.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286866216,0.17002028,72278.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286866442,0.0355957,72277.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286866661,0.17209677,72277.0,72276.0,0.10132861]
["bitfinex","BTCUSD",1730286867135,0.13857756,72277.0,72273.0,0.10132861]
["bitfinex","BTCUSD",1730286867367,0.17001351,72276.0,72273.0,0.10132861]
["bitfinex","BTCUSD",1730286867593,0.03351244,72275.0,72273.0,0.10132861]
["bitfinex","BTCUSD",1730286867813,0.17001351,72274.0,72273.0,0.10132861]
["bitfinex","BTCUSD",1730286869151,0.18722251,72274.0,72267.0,0.005]
["bitfinex","BTCUSD",1730286869403,0.03351244,72273.0,72270.0,0.10132861]
["bitfinex","BTCUSD",1730286869641,0.17001351,72272.0,72270.0,0.10132861]
["bitfinex","BTCUSD",1730286869869,0.13650107,72272.0,72271.0,0.10132861]
["bitfinex","BTCUSD",1730286870095,0.18289367,72272.0,72271.0,0.10132861]
["bitfinex","BTCUSD",1730286870798,0.1858931,72272.0,72271.0,0.10132861]
["bitfinex","BTCUSD",1730286872170,0.2738,72271.0,72257.0,0.0415156]
["bitfinex","BTCUSD",1730286872404,0.13650107,72260.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286872623,0.31030107,72258.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286872863,0.03350577,72257.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286873084,0.03350577,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286873321,0.1964058,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286874242,0.20038246,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286874723,0.15336456,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286875158,0.15736456,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286876263,0.33086456,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286876477,0.35144615,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286877590,0.35138021,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286877778,0.38475935,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286878215,0.35138021,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286878651,0.3308392,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286879117,0.1573392,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286884939,0.15732889,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286888121,0.14450107,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286888339,0.29379029,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286890079,0.1573302,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286892103,0.15733358,72256.0,72255.0,0.10211161]
["bitfinex","BTCUSD",1730286892351,0.25183358,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286892567,0.33313358,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286899271,0.33315443,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286899689,0.33315486,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286901728,0.33316729,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286902382,0.36028674,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286905433,0.36030175,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286912874,0.34742052,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286913087,0.36030375,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286914819,0.46163236,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286915050,0.36878487,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286915273,0.37179579,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286915506,0.37179579,72256.0,72255.0,0.10211161]
["bitfinex","BTCUSD",1730286915507,0.35032373,72256.0,72255.0,0.10211161]
["bitfinex","BTCUSD",1730286915727,0.34632373,72256.0,72255.0,0.10211161]
["bitfinex","BTCUSD",1730286915962,0.13209352,72256.0,72255.0,0.10211161]
["bitfinex","BTCUSD",1730286916159,0.17052668,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286916406,0.17452668,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286916646,0.17452668,72256.0,72255.0,0.02120532]
["bitfinex","BTCUSD",1730286916647,0.02977535,72256.0,72255.0,0.02120532]
["bitfinex","BTCUSD",1730286916859,0.02977535,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730286917312,0.02977535,72256.0,72255.0,0.00855069]
["bitfinex","BTCUSD",1730286917531,0.03377535,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286917986,0.03185211,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286918200,0.01896451,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286918400,0.02196451,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286918632,0.00907676,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286918843,0.00207676,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286919056,0.01496282,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286919763,0.01496385,72256.0,72255.0,0.032983]
["bitfinex","BTCUSD",1730286920629,0.01496385,72256.0,72255.0,0.037983]
["bitfinex","BTCUSD",1730286920857,0.01496385,72256.0,72255.0,0.06212532]
["bitfinex","BTCUSD",1730286921094,0.01496385,72256.0,72255.0,0.039983]
["bitfinex","BTCUSD",1730286921323,0.01288709,72256.0,72255.0,0.062983]
["bitfinex","BTCUSD",1730286922627,0.20735129,72259.0,72258.0,0.01]
["bitfinex","BTCUSD",1730286922841,0.20735129,72259.0,72258.0,0.21265722]
["bitfinex","BTCUSD",1730286923069,3.5,72260.0,72259.0,0.01]
["bitfinex","BTCUSD",1730286923737,3.5,72260.0,72259.0,0.11132861]
["bitfinex","BTCUSD",1730286925262,3.5,72260.0,72259.0,0.17994116]
["bitfinex","BTCUSD",1730286925484,3.5,72260.0,72259.0,0.17717371]
["bitfinex","BTCUSD",1730286926201,3.5,72260.0,72259.0,0.13432861]
["bitfinex","BTCUSD",1730286926409,3.5,72260.0,72259.0,0.13632861]
["bitfinex","BTCUSD",1730286928812,3.501656,72260.0,72259.0,0.13632861]
["bitfinex","BTCUSD",1730286930353,3.02713972,72260.0,72259.0,0.13632861]
["bitfinex","BTCUSD",1730286931691,3.02713972,72260.0,72259.0,0.27282968]
["bitfinex","BTCUSD",1730286931913,3.02713972,72260.0,72259.0,0.32317667]
["bitfinex","BTCUSD",1730286932847,3.02713972,72260.0,72259.0,0.42450528]
["bitfinex","BTCUSD",1730286933049,2.55262344,72260.0,72259.0,0.42450528]
["bitfinex","BTCUSD",1730286933270,2.55262344,72260.0,72259.0,0.45170528]
["bitfinex","BTCUSD",1730286934396,2.55262344,72260.0,72259.0,0.45916352]
["bitfinex","BTCUSD",1730286935318,2.55262344,72260.0,72259.0,0.33063491]
["bitfinex","BTCUSD",1730286937727,1.92346127,72260.0,72259.0,0.33063491]
["bitfinex","BTCUSD",1730286937961,1.92346127,72260.0,72259.0,0.35783491]
["bitfinex","BTCUSD",1730286939333,1.92346127,72260.0,72259.0,0.45783491]
["bitfinex","BTCUSD",1730286940826,1.92346127,72260.0,72259.0,0.3565063]
["bitfinex","BTCUSD",1730286941197,1.92346127,72260.0,72259.0,0.45783491]
["bitfinex","BTCUSD",1730286941402,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286941609,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286941846,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286942914,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286943317,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286943695,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286943939,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286944356,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286944751,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286946826,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286947263,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286948839,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286949264,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286950138,1.92346127,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286950583,1.92346127,72260.0,72259.0,0.45866291]
["bitfinex","BTCUSD",1730286951008,1.92346127,72260.0,72259.0,0.43146291]
["bitfinex","BTCUSD",1730286952791,1.92346127,72260.0,72259.0,0.3301343]
["bitfinex","BTCUSD",1730286953020,1.92346127,72260.0,72259.0,0.53279152]
["bitfinex","BTCUSD",1730286953492,1.91219098,72260.0,72259.0,0.53279152]
["bitfinex","BTCUSD",1730286953738,1.00084067,72260.0,72259.0,0.66132013]
["bitfinex","BTCUSD",1730286953964,1.00084067,72260.0,72259.0,0.55999152]
["bitfinex","BTCUSD",1730286954198,1.00084067,72260.0,72259.0,0.60130183]
["bitfinex","BTCUSD",1730286954427,1.00084067,72260.0,72259.0,0.55999152]
["bitfinex","BTCUSD",1730286955100,1.00084067,72260.0,72259.0,0.3573343]
["bitfinex","BTCUSD",1730286955375,1.00084067,72260.0,72259.0,0.55999152]
["bitfinex","BTCUSD",1730286957622,0.82870214,72260.0,72259.0,0.55999152]
["bitfinex","BTCUSD",1730286957901,0.30511162,72260.0,72259.0,0.60131175]
["bitfinex","BTCUSD",1730286958354,0.30511162,72260.0,72259.0,0.55999152]
["bitfinex","BTCUSD",1730286959694,0.12211276,72260.0,72259.0,0.66132013]
["bitfinex","BTCUSD",1730286959926,0.11407839,72260.0,72259.0,0.66132013]
["bitfinex","BTCUSD",1730286960148,0.11407839,72260.0,72259.0,0.7232856]
["bitfinex","BTCUSD",1730286960361,0.20735129,72275.0,72274.0,0.33765722]
["bitfinex","BTCUSD",1730286960584,0.20735129,72275.0,72274.0,0.50792401]
["bitfinex","BTCUSD",1730286961015,0.0764,72279.0,72278.0,0.012]
["bitfinex","BTCUSD",1730286961237,0.0764,72279.0,72278.0,0.27559625]
["bitfinex","BTCUSD",1730286961457,0.0924,72280.0,72279.0,0.035]
["bitfinex","BTCUSD",1730286961688,0.0924,72280.0,72279.0,0.17150107]
["bitfinex","BTCUSD",1730286961907,0.0924,72280.0,72279.0,0.19607562]
["bitfinex","BTCUSD",1730286963251,0.0924,72280.0,72279.0,0.29607562]
["bitfinex","BTCUSD",1730286963909,0.0821,72282.0,72281.0,0.012]
["bitfinex","BTCUSD",1730286964125,0.093254,72284.0,72283.0,0.012]
["bitfinex","BTCUSD",1730286964309,0.093254,72284.0,72283.0,0.27150107]
["bitfinex","BTCUSD",1730286964560,0.093254,72284.0,72283.0,0.32124149]
["bitfinex","BTCUSD",1730286965857,0.093254,72284.0,72283.0,0.3288423]
["bitfinex","BTCUSD",1730286965858,0.001654,72284.0,72283.0,0.3288423]
["bitfinex","BTCUSD",1730286967197,0.168454,72284.0,72283.0,0.27910188]
["bitfinex","BTCUSD",1730286967410,0.168454,72284.0,72283.0,0.012]
["bitfinex","BTCUSD",1730286968982,0.168454,72284.0,72283.0,0.01]
["bitfinex","BTCUSD",1730286969410,0.168454,72284.0,72283.0,0.012]
["bitfinex","BTCUSD",1730286970277,0.168454,72284.0,72283.0,0.01]
["bitfinex","BTCUSD",1730286972835,0.168454,72284.0,72283.0,0.012]
["bitfinex","BTCUSD",1730286973499,0.091854,72284.0,72283.0,0.0377665]
["bitfinex","BTCUSD",1730286973720,0.091854,72284.0,72283.0,0.29954963]
["bitfinex","BTCUSD",1730286973942,0.091854,72284.0,72283.0,0.337838]
["bitfinex","BTCUSD",1730286974172,0.091854,72284.0,72283.0,0.17605487]
["bitfinex","BTCUSD",1730286974886,0.091854,72284.0,72283.0,0.07605487]
["bitfinex","BTCUSD",1730286977440,0.091854,72284.0,72283.0,0.07882127]
["bitfinex","BTCUSD",1730286977886,0.091854,72284.0,72283.0,0.3406044]
["bitfinex","BTCUSD",1730286978135,0.091854,72284.0,72283.0,0.337838]
["bitfinex","BTCUSD",1730286978846,0.091854,72284.0,72283.0,0.47433907]
["bitfinex","BTCUSD",1730286980623,0.091854,72284.0,72283.0,0.31255594]
["bitfinex","BTCUSD",1730286980824,0.091854,72284.0,72283.0,0.47433907]
["bitfinex","BTCUSD",1730286981276,0.001654,72284.0,72283.0,0.47433907]
["bitfinex","BTCUSD",1730286982952,0.001654,72284.0,72283.0,0.55703944]
["bitfinex","BTCUSD",1730286984143,0.001654,72284.0,72283.0,0.55703567]
["bitfinex","BTCUSD",1730286984384,0.001654,72284.0,72283.0,0.47433907]
["bitfinex","BTCUSD",1730286984630,0.001654,72284.0,72283.0,0.55702964]
["bitfinex","BTCUSD",1730286984874,0.001654,72284.0,72283.0,0.50153907]
["bitfinex","BTCUSD",1730286985756,0.001654,72284.0,72283.0,0.6633222]
["bitfinex","BTCUSD",1730286986000,0.001654,72284.0,72283.0,0.50153907]
["bitfinex","BTCUSD",1730286986437,0.001654,72284.0,72283.0,0.6633222]
["bitfinex","BTCUSD",1730286986646,0.001654,72284.0,72283.0,0.66516037]
["bitfinex","BTCUSD",1730286986852,0.001654,72284.0,72283.0,0.66699854]
["bitfinex","BTCUSD",1730286987492,0.001654,72289.0,72286.0,0.45856626]
["bitfinex","BTCUSD",1730286987707,0.001654,72289.0,72286.0,0.66269972]
["bitfinex","BTCUSD",1730286988148,0.001654,72289.0,72286.0,0.69357606]
["bitfinex","BTCUSD",1730286988363,0.001654,72301.0,72298.0,0.29678313]
["bitfinex","BTCUSD",1730286988601,0.001654,72301.0,72298.0,0.4604842]
["bitfinex","BTCUSD",1730286988820,0.001654,72301.0,72300.0,0.012]
["bitfinex","BTCUSD",1730286989037,0.001654,72301.0,72300.0,0.37452003]
["bitfinex","BTCUSD",1730286989481,0.001654,72301.0,72300.0,0.31255594]
["bitfinex","BTCUSD",1730286989937,0.001654,72301.0,72300.0,0.39519948]
["bitfinex","BTCUSD",1730286990165,0.001654,72301.0,72300.0,0.3135027]
["bitfinex","BTCUSD",1730286991494,0.001654,72313.0,72300.0,0.3135027]
["bitfinex","BTCUSD",1730286991495,0.001654,72313.0,72308.0,0.19678313]
["bitfinex","BTCUSD",1730286991705,0.001654,72313.0,72308.0,0.4332842]
["bitfinex","BTCUSD",1730286991926,0.001654,72313.0,72308.0,0.43423096]
["bitfinex","BTCUSD",1730286992642,0.001654,72313.0,72308.0,0.49612376]
["bitfinex","BTCUSD",1730286993060,0.001654,72313.0,72308.0,0.495177]
["bitfinex","BTCUSD",1730286993274,0.001654,72313.0,72308.0,0.52211836]
["bitfinex","BTCUSD",1730286993696,0.001654,72313.0,72308.0,0.46024541]
["bitfinex","BTCUSD",1730286994144,0.001654,72313.0,72308.0,0.45066801]
["bitfinex","BTCUSD",1730286994809,0.079454,72309.0,72308.0,0.24850107]
["bitfinex","BTCUSD",1730286995913,0.079454,72309.0,72308.0,0.24350107]
["bitfinex","BTCUSD",1730286996135,0.079454,72309.0,72308.0,0.28050107]
["bitfinex","BTCUSD",1730286996623,0.079454,72309.0,72308.0,0.27550107]
["bitfinex","BTCUSD",1730286997274,0.079454,72309.0,72308.0,0.28050107]
["bitfinex","BTCUSD",1730286997487,0.079454,72309.0,72308.0,0.30929341]
["bitfinex","BTCUSD",1730286999790,0.177454,72309.0,72308.0,0.04979234]
["bitfinex","BTCUSD",1730287000010,0.177454,72309.0,72308.0,0.26026673]
["bitfinex","BTCUSD",1730287000232,0.177454,72309.0,72308.0,0.25750107]
["bitfinex","BTCUSD",1730287000699,0.17952898,72309.0,72308.0,0.25750107]
["bitfinex","BTCUSD",1730287001151,0.177454,72309.0,72308.0,0.021]
["bitfinex","BTCUSD",1730287001379,0.177454,72309.0,72308.0,0.019]
["bitfinex","BTCUSD",1730287002067,0.177454,72309.0,72308.0,0.0321188]
["bitfinex","BTCUSD",1730287002272,0.177454,72309.0,72308.0,0.08759446]
["bitfinex","BTCUSD",1730287002476,0.177454,72309.0,72308.0,0.05988446]
["bitfinex","BTCUSD",1730287003355,0.177454,72309.0,72308.0,0.29361987]
["bitfinex","BTCUSD",1730287006314,0.177454,72309.0,72308.0,0.33485474]
["bitfinex","BTCUSD",1730287006523,0.177454,72309.0,72308.0,0.29361987]
["bitfinex","BTCUSD",1730287010676,0.177454,72309.0,72308.0,0.355514]
["bitfinex","BTCUSD",1730287012878,0.177454,72309.0,72308.0,0.35551816]
["bitfinex","BTCUSD",1730287013189,0.177454,72309.0,72308.0,0.29361987]
["bitfinex","BTCUSD",1730287014645,0.099654,72309.0,72308.0,0.35828359]
["bitfinex","BTCUSD",1730287014850,0.001654,72309.0,72308.0,0.35551816]
["bitfinex","BTCUSD",1730287015108,0.001654,72309.0,72308.0,0.32132987]
["bitfinex","BTCUSD",1730287015939,0.001654,72309.0,72308.0,0.40386093]
["bitfinex","BTCUSD",1730287016142,0.001654,72309.0,72308.0,0.32132987]
["bitfinex","BTCUSD",1730287017378,0.001654,72309.0,72308.0,0.33093733]
["bitfinex","BTCUSD",1730287021188,0.001654,72309.0,72308.0,0.33093652]
["bitfinex","BTCUSD",1730287021626,0.001654,72309.0,72308.0,0.37246674]
["bitfinex","BTCUSD",1730287022047,0.001654,72309.0,72308.0,0.55276615]
["bitfinex","BTCUSD",1730287022299,0.001654,72309.0,72308.0,0.39098302]
["bitfinex","BTCUSD",1730287022503,0.001654,72309.0,72308.0,0.55276615]
["bitfinex","BTCUSD",1730287022704,0.001654,72309.0,72308.0,0.39098302]
["bitfinex","BTCUSD",1730287024147,0.001654,72309.0,72308.0,0.51477961]
["bitfinex","BTCUSD",1730287024612,0.001654,72309.0,72308.0,0.39098302]
["bitfinex","BTCUSD",1730287025010,0.001654,72309.0,72308.0,0.51488814]
["bitfinex","BTCUSD",1730287025215,0.001654,72309.0,72308.0,0.55276615]
["bitfinex","BTCUSD",1730287025389,0.001654,72309.0,72308.0,0.39098302]
["bitfinex","BTCUSD",1730287026601,0.001654,72313.0,72312.0,0.012]
["bitfinex","BTCUSD",1730287026804,0.001654,72313.0,72312.0,0.35274526]
["bitfinex","BTCUSD",1730287027204,0.081754,72313.0,72312.0,0.45394145]
["bitfinex","BTCUSD",1730287027405,0.081754,72313.0,72312.0,0.34313861]
["bitfinex","BTCUSD",1730287028629,0.081754,72313.0,72312.0,0.50471633]
["bitfinex","BTCUSD",1730287031895,0.081754,72313.0,72312.0,0.62866987]
["bitfinex","BTCUSD",1730287032327,0.081754,72313.0,72312.0,0.50471633]
["bitfinex","BTCUSD",1730287034196,0.174254,72313.0,72312.0,0.50471633]
["bitfinex","BTCUSD",1730287035097,0.174254,72313.0,72312.0,0.62885882]
["bitfinex","BTCUSD",1730287035522,0.174254,72313.0,72312.0,0.62885878]
["bitfinex","BTCUSD",1730287035727,0.174254,72313.0,72312.0,0.50471633]
["bitfinex","BTCUSD",1730287037373,0.174254,72313.0,72312.0,0.53242633]
["bitfinex","BTCUSD",1730287040304,0.174254,72313.0,72312.0,0.37084861]
["bitfinex","BTCUSD",1730287040486,0.174254,72313.0,72312.0,0.53242633]
["bitfinex","BTCUSD",1730287040693,0.174254,72313.0,72312.0,0.65655799]
["bitfinex","BTCUSD",1730287040976,0.174254,72313.0,72312.0,0.6565587]
["bitfinex","BTCUSD",1730287041484,0.174254,72313.0,72312.0,0.37084861]
["bitfinex","BTCUSD",1730287042184,0.174254,72313.0,72312.0,0.36584861]
["bitfinex","BTCUSD",1730287042409,0.174254,72313.0,72312.0,0.03271]
["bitfinex","BTCUSD",1730287043029,0.174254,72313.0,72312.0,0.11548835]
["bitfinex","BTCUSD",1730287043602,0.174254,72313.0,72312.0,0.23848835]
["bitfinex","BTCUSD",1730287044175,0.174254,72313.0,72312.0,0.15571]
["bitfinex","BTCUSD",1730287045348,0.174254,72313.0,72312.0,0.128]
["bitfinex","BTCUSD",1730287046242,0.174254,72313.0,72312.0,0.24381752]
["bitfinex","BTCUSD",1730287046447,0.174254,72313.0,72312.0,0.06302771]
["bitfinex","BTCUSD",1730287047080,0.174254,72313.0,72312.0,0.06102771]
["bitfinex","BTCUSD",1730287047332,0.174254,72313.0,72312.0,0.11078958]
["bitfinex","BTCUSD",1730287047573,0.174254,72313.0,72312.0,0.028]
["bitfinex","BTCUSD",1730287048040,0.174254,72313.0,72312.0,0.09009811]
["bitfinex","BTCUSD",1730287048708,0.174254,72313.0,72312.0,0.028]
["bitfinex","BTCUSD",1730287049114,0.174254,72313.0,72312.0,0.09010093]
["bitfinex","BTCUSD",1730287049621,0.174254,72313.0,72312.0,0.028]
["bitfinex","BTCUSD",1730287049770,0.174254,72313.0,72312.0,0.09010279]
["bitfinex","BTCUSD",1730287052552,0.174254,72313.0,72312.0,0.06710279]
["bitfinex","BTCUSD",1730287052884,0.174254,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287054251,0.174254,72313.0,72312.0,0.04639495]
["bitfinex","BTCUSD",1730287055236,0.174254,72313.0,72312.0,0.007]
["bitfinex","BTCUSD",1730287055443,0.174254,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287056027,0.174254,72313.0,72312.0,0.04639167]
["bitfinex","BTCUSD",1730287056911,0.174254,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287057115,0.174254,72313.0,72312.0,0.04638721]
["bitfinex","BTCUSD",1730287057646,0.174254,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287061864,0.174254,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287063654,0.222201,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287064062,0.222201,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287064667,0.222201,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287064936,0.222201,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287065129,0.222201,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287065288,0.222201,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287066337,0.222201,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287066723,0.222201,72313.0,72312.0,0.04838204]
["bitfinex","BTCUSD",1730287066928,0.222201,72313.0,72312.0,0.04638204]
["bitfinex","BTCUSD",1730287067632,0.222201,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730287068263,0.222201,72313.0,72310.0,0.005827]
["bitfinex","BTCUSD",1730287068264,0.1678,72312.0,72310.0,0.005827]
["bitfinex","BTCUSD",1730287068427,0.32946155,72311.0,72310.0,0.005827]
["bitfinex","BTCUSD",1730287069613,0.32946155,72311.0,72310.0,0.000827]
["bitfinex","BTCUSD",1730287071834,0.1678,72311.0,72310.0,0.000827]
["bitfinex","BTCUSD",1730287079137,0.1678,72311.0,72310.0,0.04220166]
["bitfinex","BTCUSD",1730287079339,0.1678,72311.0,72310.0,0.04221705]
["bitfinex","BTCUSD",1730287082045,0.1678,72311.0,72310.0,0.04222961]
["bitfinex","BTCUSD",1730287082241,0.1678,72311.0,72310.0,0.03021]
["bitfinex","BTCUSD",1730287083318,0.1678,72311.0,72310.0,0.09232436]
["bitfinex","BTCUSD",1730287083471,0.1678,72311.0,72310.0,0.03021]
["bitfinex","BTCUSD",1730287083896,0.1678,72311.0,72310.0,0.09232436]
["bitfinex","BTCUSD",1730287084104,0.1678,72311.0,72310.0,0.03021]
["bitfinex","BTCUSD",1730287084311,0.1678,72311.0,72310.0,0.09232436]
["bitfinex","BTCUSD",1730287086242,0.1678,72311.0,72310.0,0.03021]
["bitfinex","BTCUSD",1730287087135,0.1678,72311.0,72310.0,0.05846531]
["bitfinex","BTCUSD",1730287087352,0.1678,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287087822,0.1678,72311.0,72310.0,0.13883774]
["bitfinex","BTCUSD",1730287088046,0.1678,72311.0,72310.0,0.14083774]
["bitfinex","BTCUSD",1730287088269,0.1678,72311.0,72310.0,0.03721]
["bitfinex","BTCUSD",1730287088486,0.1678,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287088697,0.1678,72311.0,72310.0,0.1388626]
["bitfinex","BTCUSD",1730287089141,0.1678,72311.0,72310.0,0.1338626]
["bitfinex","BTCUSD",1730287089376,0.2690816,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287089821,0.2690816,72311.0,72310.0,0.11813781]
["bitfinex","BTCUSD",1730287092489,0.2690816,72311.0,72310.0,0.11814356]
["bitfinex","BTCUSD",1730287093111,0.2690816,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287094204,0.2707356,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287095771,0.2707356,72311.0,72310.0,0.11815247]
["bitfinex","BTCUSD",1730287095976,0.2707356,72311.0,72310.0,0.03521]
["bitfinex","BTCUSD",1730287098207,0.2707356,72311.0,72310.0,0.11815661]
["bitfinex","BTCUSD",1730287100450,0.40405086,72311.0,72310.0,0.03021]
["bitfinex","BTCUSD",1730287101018,0.37275193,72311.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287101230,0.1756,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287101461,0.37239636,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287101720,0.38529978,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287103024,0.39629978,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287103434,0.39628673,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287103642,0.40628673,72309.0,72308.0,0.009]
["bitfinex","BTCUSD",1730287106303,0.005,72303.0,72301.0,0.000827]
["bitfinex","BTCUSD",1730287106511,0.52265464,72302.0,72301.0,0.000827]
["bitfinex","BTCUSD",1730287106939,0.1714,72293.0,72282.0,0.20735129]
["bitfinex","BTCUSD",1730287107163,0.2726816,72283.0,72282.0,0.20735129]
["bitfinex","BTCUSD",1730287107379,0.0923,72282.0,72277.0,0.005]
["bitfinex","BTCUSD",1730287107589,0.1012816,72278.0,72277.0,0.005]
["bitfinex","BTCUSD",1730287108241,0.1012816,72278.0,72274.0,0.005]
["bitfinex","BTCUSD",1730287108463,0.0987,72277.0,72273.0,0.005]
["bitfinex","BTCUSD",1730287108687,0.1012816,72275.0,72274.0,0.005]
["bitfinex","BTCUSD",1730287108898,0.082,72275.0,72274.0,0.005]
["bitfinex","BTCUSD",1730287109383,0.1832816,72275.0,72267.0,0.04139915]
["bitfinex","BTCUSD",1730287109593,0.1012816,72270.0,72267.0,0.005]
["bitfinex","BTCUSD",1730287110226,0.1817,72269.0,72267.0,0.005]
["bitfinex","BTCUSD",1730287111124,0.34357624,72269.0,72264.0,0.005]
["bitfinex","BTCUSD",1730287112624,0.34357624,72269.0,72266.0,0.005]
["bitfinex","BTCUSD",1730287112826,0.34357624,72269.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287112827,0.34357624,72269.0,72262.0,0.005]
["bitfinex","BTCUSD",1730287113031,0.1817,72269.0,72262.0,0.005]
["bitfinex","BTCUSD",1730287113285,0.1817,72269.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287113286,0.16187624,72268.0,72265.0,0.005]
["bitfinex","BTCUSD",1730287113511,0.1817,72269.0,72260.0,0.005827]
["bitfinex","BTCUSD",1730287113713,0.16187624,72268.0,72260.0,0.005827]
["bitfinex","BTCUSD",1730287114129,0.0758,72267.0,72260.0,0.005827]
["bitfinex","BTCUSD",1730287114355,0.10942762,72267.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287115012,0.0758,72267.0,72262.0,0.002]
["bitfinex","BTCUSD",1730287115229,0.0758,72267.0,72261.0,0.002]
["bitfinex","BTCUSD",1730287115913,0.0758,72267.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287116540,0.0758,72267.0,72263.0,0.005]
["bitfinex","BTCUSD",1730287122602,0.0758,72267.0,72262.0,0.005]
["bitfinex","BTCUSD",1730287123539,0.0758,72267.0,72265.0,0.002]
["bitfinex","BTCUSD",1730287123968,0.0758,72267.0,72264.0,0.005]
["bitfinex","BTCUSD",1730287124578,0.0758,72267.0,72266.0,0.002]
["bitfinex","BTCUSD",1730287124995,0.0758,72267.0,72264.0,0.005]
["bitfinex","BTCUSD",1730287125197,0.0758,72267.0,72266.0,0.002]
["bitfinex","BTCUSD",1730287125779,0.0758,72267.0,72264.0,0.005]
["bitfinex","BTCUSD",1730287128376,0.0758,72267.0,72264.0,0.01248031]
["bitfinex","BTCUSD",1730287128610,0.001,72269.0,72268.0,0.005]
["bitfinex","BTCUSD",1730287128831,0.001,72269.0,72268.0,0.44428972]
["bitfinex","BTCUSD",1730287129046,0.001,72269.0,72268.0,0.42637731]
["bitfinex","BTCUSD",1730287129959,0.001,72269.0,72268.0,0.58825355]
["bitfinex","BTCUSD",1730287130180,0.001,72269.0,72268.0,0.46567731]
["bitfinex","BTCUSD",1730287130396,0.001,72269.0,72268.0,0.69792917]
["bitfinex","BTCUSD",1730287130619,0.001,72269.0,72268.0,0.81851527]
["bitfinex","BTCUSD",1730287130851,0.001,72269.0,72268.0,0.75675184]
["bitfinex","BTCUSD",1730287131089,0.001,72269.0,72268.0,0.78446184]
["bitfinex","BTCUSD",1730287131332,0.001,72269.0,72268.0,0.5948756]
["bitfinex","BTCUSD",1730287131559,0.001,72269.0,72268.0,0.67722684]
["bitfinex","BTCUSD",1730287132272,0.001,72269.0,72268.0,0.5948756]
["bitfinex","BTCUSD",1730287132523,0.001,72269.0,72268.0,0.69781465]
["bitfinex","BTCUSD",1730287132999,0.001,72269.0,72268.0,0.5948756]
["bitfinex","BTCUSD",1730287133445,0.001,72269.0,72268.0,0.69781465]
["bitfinex","BTCUSD",1730287134331,0.001,72269.0,72268.0,0.5948756]
["bitfinex","BTCUSD",1730287134538,0.001,72269.0,72268.0,0.60281636]
["bitfinex","BTCUSD",1730287134949,0.001,72269.0,72268.0,0.60288563]
["bitfinex","BTCUSD",1730287135172,0.001,72269.0,72268.0,0.49987731]
["bitfinex","BTCUSD",1730287135375,0.001,72269.0,72268.0,0.60288563]
["bitfinex","BTCUSD",1730287136384,0.001,72269.0,72268.0,0.49987731]
["bitfinex","BTCUSD",1730287136588,0.001,72269.0,72268.0,0.54994784]
["bitfinex","BTCUSD",1730287136793,0.001,72269.0,72268.0,0.51064784]
["bitfinex","BTCUSD",1730287137309,0.001,72269.0,72268.0,0.61369457]
["bitfinex","BTCUSD",1730287137526,0.001,72269.0,72268.0,0.48344784]
["bitfinex","BTCUSD",1730287138730,0.001,72269.0,72268.0,0.43337731]
["bitfinex","BTCUSD",1730287140420,0.001,72269.0,72268.0,0.37285114]
["bitfinex","BTCUSD",1730287141007,0.001,72269.0,72268.0,0.47420121]
["bitfinex","BTCUSD",1730287141930,0.001,72269.0,72268.0,0.37285114]
["bitfinex","BTCUSD",1730287142403,0.001,72269.0,72268.0,0.40056114]
["bitfinex","BTCUSD",1730287142679,0.0835,72269.0,72268.0,0.35612945]
["bitfinex","BTCUSD",1730287142906,0.0835,72269.0,72268.0,0.29421107]
["bitfinex","BTCUSD",1730287143143,0.0835,72269.0,72268.0,0.35613439]
["bitfinex","BTCUSD",1730287143380,0.0835,72269.0,72268.0,0.32642474]
["bitfinex","BTCUSD",1730287143609,0.0835,72269.0,72268.0,0.26650107]
["bitfinex","BTCUSD",1730287144447,0.0835,72269.0,72268.0,0.26450107]
["bitfinex","BTCUSD",1730287144623,0.0835,72269.0,72268.0,0.34706597]
["bitfinex","BTCUSD",1730287145195,0.0835,72269.0,72268.0,0.2055649]
["bitfinex","BTCUSD",1730287145641,0.0835,72269.0,72268.0,0.2105649]
["bitfinex","BTCUSD",1730287145957,0.0835,72269.0,72268.0,0.2055649]
["bitfinex","BTCUSD",1730287146307,0.0835,72269.0,72268.0,0.2105649]
["bitfinex","BTCUSD",1730287146523,0.0835,72269.0,72268.0,0.128]
["bitfinex","BTCUSD",1730287147179,0.0835,72269.0,72268.0,0.123]
["bitfinex","BTCUSD",1730287147460,0.0835,72269.0,72268.0,0.23120612]
["bitfinex","BTCUSD",1730287147671,0.0835,72269.0,72268.0,0.128]
["bitfinex","BTCUSD",1730287148448,0.0835,72269.0,72268.0,0.23120612]
["bitfinex","BTCUSD",1730287148701,0.0835,72269.0,72268.0,0.128]
["bitfinex","BTCUSD",1730287149111,0.0835,72269.0,72268.0,0.123]
["bitfinex","BTCUSD",1730287149328,0.0835,72269.0,72268.0,0.128]
["bitfinex","BTCUSD",1730287149709,0.0835,72269.0,72268.0,0.123]
["bitfinex","BTCUSD",1730287149852,0.0835,72269.0,72268.0,0.128]
["bitfinex","BTCUSD",1730287150474,0.0835,72269.0,72268.0,0.23120612]
["bitfinex","BTCUSD",1730287151174,0.0835,72269.0,72268.0,0.20820612]
["bitfinex","BTCUSD",1730287151339,0.0835,72269.0,72268.0,0.10320612]
["bitfinex","BTCUSD",1730287151340,0.176,72269.0,72268.0,0.10320612]
["bitfinex","BTCUSD",1730287151594,0.176,72269.0,72267.0,0.005]
["bitfinex","BTCUSD",1730287151595,0.0186,72269.0,72267.0,0.04137294]
["bitfinex","BTCUSD",1730287151923,0.0186,72269.0,72264.0,0.04220094]
["bitfinex","BTCUSD",1730287151924,0.16183316,72268.0,72264.0,0.04220094]
["bitfinex","BTCUSD",1730287152052,0.16183316,72268.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287152258,0.168,72267.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287152454,0.1682,72267.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287152680,0.0909,72267.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287152891,0.0773,72266.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287153293,0.01692,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287153541,0.19102,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287153951,0.1741,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287155242,0.31060107,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287155461,0.31560107,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287155878,0.31760107,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287156094,0.31560107,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287156299,0.36344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287156505,0.36644449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287156736,0.36344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287157573,0.36644449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287158008,0.36344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287158456,0.36944449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287158873,0.36344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287159089,0.36744449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287159498,0.36344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287159703,0.36844449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287160104,0.37244449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287160528,0.36844449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287160946,0.37344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287163191,0.36844449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287163391,0.37344449,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287164166,0.32560107,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287164613,0.4270363,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287166848,0.1841,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287167960,0.1791,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287168643,0.1741,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287173002,0.0804,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287176107,0.08,72269.0,72267.0,0.005]
["bitfinex","BTCUSD",1730287176308,0.08,72269.0,72268.0,0.10143523]
["bitfinex","BTCUSD",1730287176720,0.001,72269.0,72268.0,0.10343523]
["bitfinex","BTCUSD",1730287177340,0.001,72269.0,72268.0,0.1727628]
["bitfinex","BTCUSD",1730287177549,0.001,72269.0,72268.0,0.13143523]
["bitfinex","BTCUSD",1730287178185,0.001,72269.0,72268.0,0.23287046]
["bitfinex","BTCUSD",1730287178426,0.001,72269.0,72268.0,0.33618939]
["bitfinex","BTCUSD",1730287178645,0.001,72269.0,72268.0,0.19179619]
["bitfinex","BTCUSD",1730287179938,0.001,72269.0,72268.0,0.29179619]
["bitfinex","BTCUSD",1730287180145,0.001,72269.0,72268.0,0.29456337]
["bitfinex","BTCUSD",1730287181075,0.001,72269.0,72268.0,0.41854609]
["bitfinex","BTCUSD",1730287181275,0.001,72269.0,72268.0,0.41577891]
["bitfinex","BTCUSD",1730287181487,0.001,72269.0,72268.0,0.41580064]
["bitfinex","BTCUSD",1730287182233,0.001,72269.0,72268.0,0.46142077]
["bitfinex","BTCUSD",1730287183065,0.001,72269.0,72268.0,0.59792184]
["bitfinex","BTCUSD",1730287183543,0.001,72269.0,72268.0,0.59793327]
["bitfinex","BTCUSD",1730287183763,0.001,72269.0,72268.0,0.47391739]
["bitfinex","BTCUSD",1730287185578,0.001,72269.0,72268.0,0.63571358]
["bitfinex","BTCUSD",1730287186021,0.001,72269.0,72268.0,0.64071358]
["bitfinex","BTCUSD",1730287187785,0.001,72269.0,72268.0,0.68214177]
["bitfinex","BTCUSD",1730287187994,0.001,72269.0,72268.0,0.74864177]
["bitfinex","BTCUSD",1730287193490,0.001,72269.0,72268.0,0.72826244]
["bitfinex","BTCUSD",1730287193727,0.001,72269.0,72268.0,0.45591739]
["bitfinex","BTCUSD",1730287193907,0.001,72269.0,72268.0,0.41029726]
["bitfinex","BTCUSD",1730287194544,0.001,72269.0,72268.0,0.53411842]
["bitfinex","BTCUSD",1730287194744,0.001,72269.0,72268.0,0.41029726]
["bitfinex","BTCUSD",1730287195189,0.001,72269.0,72268.0,0.43329726]
["bitfinex","BTCUSD",1730287195399,0.001,72269.0,72268.0,0.42829726]
["bitfinex","BTCUSD",1730287195619,0.001,72269.0,72268.0,0.43329726]
["bitfinex","BTCUSD",1730287195822,0.001,72269.0,72268.0,0.44287123]
["bitfinex","BTCUSD",1730287197380,0.001,72269.0,72268.0,0.50036053]
["bitfinex","BTCUSD",1730287197811,0.001,72269.0,72268.0,0.43787123]
["bitfinex","BTCUSD",1730287198549,0.001,72269.0,72268.0,0.37924216]
["bitfinex","BTCUSD",1730287198754,0.1736,72269.0,72268.0,0.35661238]
["bitfinex","BTCUSD",1730287198965,0.1736,72269.0,72268.0,0.33598021]
["bitfinex","BTCUSD",1730287199171,0.1736,72269.0,72268.0,0.27407504]
["bitfinex","BTCUSD",1730287199533,0.1736,72269.0,72268.0,0.33598021]
["bitfinex","BTCUSD",1730287200873,0.1736,72269.0,72268.0,0.03757397]
["bitfinex","BTCUSD",1730287201074,0.1736,72269.0,72268.0,0.01040197]
["bitfinex","BTCUSD",1730287201911,0.1736,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287202105,0.1736,72269.0,72268.0,0.01041053]
["bitfinex","BTCUSD",1730287202394,0.1736,72269.0,72268.0,0.01041187]
["bitfinex","BTCUSD",1730287205192,0.20713962,72269.0,72268.0,0.01041187]
["bitfinex","BTCUSD",1730287205713,0.20713962,72269.0,72268.0,0.0104146]
["bitfinex","BTCUSD",1730287205917,0.20713962,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287207784,0.1736,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287210684,0.1786,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287212481,0.31510107,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287214478,0.31810107,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287215074,0.32110107,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287215268,0.3663908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287215649,0.3693908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287216262,0.3663908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287216657,0.3693908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287216862,0.3633908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287217260,0.3703908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287217497,0.3663908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287217666,0.3633908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287217901,0.3663908,72269.0,72268.0,0.000828]
["bitfinex","BTCUSD",1730287218468,0.3663908,72269.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287218469,0.1852,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287218681,0.48349726,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287220233,0.48449726,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287221025,0.48949726,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287221426,0.49049726,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287221630,0.56272644,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287224582,0.50238673,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287234453,0.42515755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287236119,0.42415755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287236543,0.42315755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287237365,0.42515755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287238604,0.42415755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287238805,0.47731895,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287239093,0.47831895,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287239233,0.47631895,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287239685,0.50398203,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287240135,0.50298203,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287240541,0.50798203,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287241507,0.45482063,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287244701,0.44982063,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287244941,0.35336415,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287245146,0.35336415,72265.0,72264.0,0.01044554]
["bitfinex","BTCUSD",1730287245764,0.21686308,72265.0,72264.0,0.01044554]
["bitfinex","BTCUSD",1730287247673,0.21686308,72265.0,72264.0,0.01044566]
["bitfinex","BTCUSD",1730287250730,0.03166308,72265.0,72264.0,0.04207564]
["bitfinex","BTCUSD",1730287250957,0.01,72265.0,72264.0,0.07231353]
["bitfinex","BTCUSD",1730287251172,0.01,72265.0,72264.0,0.09293735]
["bitfinex","BTCUSD",1730287251941,0.005,72266.0,72264.0,0.09293735]
["bitfinex","BTCUSD",1730287252142,0.005,72266.0,72265.0,0.00961407]
["bitfinex","BTCUSD",1730287253360,0.0228354,72266.0,72265.0,0.00961407]
["bitfinex","BTCUSD",1730287253560,0.02491182,72266.0,72265.0,0.07179428]
["bitfinex","BTCUSD",1730287253789,0.20511182,72266.0,72265.0,0.00961407]
["bitfinex","BTCUSD",1730287254487,0.20511182,72266.0,72265.0,0.00960747]
["bitfinex","BTCUSD",1730287255523,0.20911182,72266.0,72265.0,0.00960747]
["bitfinex","BTCUSD",1730287259634,0.34561289,72266.0,72265.0,0.00960747]
["bitfinex","BTCUSD",1730287259871,0.34561289,72266.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287259872,0.1844,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287260094,0.37601906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287260776,0.37601906,72265.0,72264.0,0.01043602]
["bitfinex","BTCUSD",1730287261004,0.37601906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287261669,0.37701906,72265.0,72264.0,0.01043593]
["bitfinex","BTCUSD",1730287261910,0.37701906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287262387,0.48347554,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287262617,0.38301906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287263598,0.38201906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287264046,0.38301906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287264270,0.38201906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287264508,0.38101906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287264729,0.39201906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287265721,0.39301906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287265957,0.39201906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287266198,0.40301906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287274564,0.40291906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287275037,0.50291906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287275727,0.60437554,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287277570,0.50291906,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287278957,0.54925755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287281276,0.54425755,72265.0,72264.0,0.000828]
["bitfinex","BTCUSD",1730287284717,0.54425755,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287291624,0.34280107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287291846,0.022,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287292305,0.022,72265.0,72264.0,1.06298331]
["bitfinex","BTCUSD",1730287292509,0.00207642,72266.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287292722,0.00207642,72266.0,72265.0,0.06214145]
["bitfinex","BTCUSD",1730287293155,0.00207642,72266.0,72265.0,0.04142762]
["bitfinex","BTCUSD",1730287293574,0.00207642,72266.0,72265.0,0.05103371]
["bitfinex","BTCUSD",1730287294436,0.00207642,72266.0,72265.0,0.00960609]
["bitfinex","BTCUSD",1730287294875,0.00697642,72266.0,72265.0,0.00960609]
["bitfinex","BTCUSD",1730287295088,0.00697642,72266.0,72265.0,0.07173592]
["bitfinex","BTCUSD",1730287295312,0.00697642,72266.0,72265.0,0.00960609]
["bitfinex","BTCUSD",1730287295820,0.00697642,72266.0,72265.0,0.05102214]
["bitfinex","BTCUSD",1730287296028,0.00697642,72266.0,72265.0,0.00960609]
["bitfinex","BTCUSD",1730287296466,0.00697642,72266.0,72265.0,0.05101147]
["bitfinex","BTCUSD",1730287296677,0.00697642,72266.0,72265.0,0.05101169]
["bitfinex","BTCUSD",1730287297707,0.00697642,72266.0,72265.0,0.00959878]
["bitfinex","BTCUSD",1730287298563,0.00697642,72266.0,72264.0,1.04224091]
["bitfinex","BTCUSD",1730287298944,0.00697642,72266.0,72265.0,0.04141291]
["bitfinex","BTCUSD",1730287299154,0.00697642,72266.0,72264.0,1.04224091]
["bitfinex","BTCUSD",1730287300362,0.00697642,72266.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287301935,0.00207642,72266.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287302167,0.00697642,72266.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287302391,0.13650107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287302635,0.23320107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287304212,0.25989399,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287305140,0.31050107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287305360,0.31650107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287305585,0.32250107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287305850,0.48434726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287306314,0.47234726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287306503,0.53828072,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287307581,0.48634726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287309073,0.47934726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287309456,0.48734726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287310646,0.47934726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287310895,0.48634726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287311233,0.31750107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287311389,0.31850107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287311591,0.31050107,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287311802,0.48034726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287312029,0.48734726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287312195,0.48034726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287312631,0.48834726,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287316465,0.42793385,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287317468,0.42958785,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287320473,0.32815507,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287320676,0.15905507,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287320895,0.022554,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287321504,0.017654,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287323710,0.43708785,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287323941,0.49746836,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287324131,0.49954492,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287324606,0.56007352,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287324825,0.50459301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287325507,0.49659301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287326215,0.50459301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287326676,0.49659301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287326917,0.50859301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287327408,0.50059301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287327621,0.49851645,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287327859,0.51151645,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287328071,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287329212,0.48859301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287329423,0.50059301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287330118,0.48859301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287330598,0.50059301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287331312,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287332031,0.50159301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287332498,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287332938,0.58207925,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287335432,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287336366,0.50159301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287336808,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287337037,0.50059301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287337525,0.51359301,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287337762,0.55366761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287338716,0.52866761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287338952,0.55366761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287339187,0.55866761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287339445,0.54666761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287339888,0.55866761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287340378,0.54566761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287340610,0.55866761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287340849,0.54566761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287341292,0.55966761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287341526,0.53366761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287341762,0.55966761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287342017,0.54566761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287342255,0.53366761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287342713,0.54766761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287343459,0.56166761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287343692,0.54766761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287344171,0.56166761,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287346533,0.60264113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287347472,0.70264113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287351060,0.68864113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287351343,0.70264113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287351765,0.68864113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287351961,0.67464113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287352215,0.68864113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287353255,0.70464113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287353470,0.67664113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287353689,0.68864113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287353898,0.70464113,72265.0,72264.0,1.000828]
["bitfinex","BTCUSD",1730287355032,0.70464113,72265.0,72264.0,0.52631172]
["bitfinex","BTCUSD",1730287355266,0.74674308,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287355516,0.80610858,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287355737,0.70464113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287356185,0.70264113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287356625,0.67464113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287356843,0.58717368,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287357077,0.60117368,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287357294,0.58717368,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287357525,0.68864113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287357771,0.71664113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287358000,0.68864113,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287358688,0.64770359,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287360285,0.66170359,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287360488,0.64770359,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287360648,0.66170359,72265.0,72264.0,0.49283196]
["bitfinex","BTCUSD",1730287365589,0.66170359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287366939,0.66370359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287367645,0.66170359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287370423,0.66370359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287370680,0.66170359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287372692,0.66370359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287373054,0.66170359,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287374842,0.66378088,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287380151,0.80268088,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287380555,0.8436374,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287380753,0.74216046,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287381766,0.8436374,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287382334,0.86530538,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287383150,0.76382844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287393331,0.74982844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287393540,0.76382844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287394193,0.74982844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287394571,0.76582844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287396324,0.86730538,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287396995,0.76582844,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287397181,0.77874011,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287397870,0.88021705,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287398320,0.9215219,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287398552,0.88021825,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287399036,0.94217552,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287399242,0.90321825,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287399446,1.02886726,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287400985,1.02889301,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287402235,1.02890214,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287402443,0.94625756,72265.0,72264.0,0.49365896]
["bitfinex","BTCUSD",1730287403071,0.94625756,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287405725,0.93334469,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287405930,0.89030538,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287406134,0.90321594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287407548,0.87521594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287408578,0.88921594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287409006,0.90321594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287409222,0.88921594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287409436,0.95118654,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287409881,0.93718654,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287410097,0.95118654,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287410294,0.96518654,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287410524,0.90321594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287411833,0.96518654,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287412040,0.90321594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287412442,0.90121594,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287413422,0.96317969,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287414485,0.942526,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287415440,0.94252535,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287415987,0.84104841,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287416632,0.82813785,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287416836,0.94252185,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287417447,0.84879256,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287417650,0.86169958,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287417857,0.83869958,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287418064,0.77673549,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287418974,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287428855,0.8051352,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287429270,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287429651,0.80513448,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287429801,0.90661142,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287430006,0.86530538,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287430841,0.87821617,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287431005,0.77673923,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287432540,0.87821617,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287432718,0.77673923,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287433467,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287433673,0.77673935,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287433900,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287434574,0.86530538,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287434714,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287436927,0.77673959,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287437114,0.76382844,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287437344,0.77673959,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287438008,0.80173959,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287438237,0.79973959,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287438664,0.90121653,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287438928,0.90111653,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287439578,0.90311653,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287440456,0.94443768,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287440657,0.94243768,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287440895,0.84096074,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287441345,0.59638614,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287442968,0.55506499,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287443297,0.55507271,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287443481,0.54107271,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287443881,0.52707271,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287444086,0.6775328,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287444717,0.6635328,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287444919,0.6775328,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287445124,0.6915328,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287448094,0.55507271,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287449453,0.55299615,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287449867,0.54007728,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287450072,0.54215438,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287453014,0.55506171,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287453223,0.34858477,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287453444,0.33077744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287453976,0.31677744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287454190,0.33077744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287454817,0.30277744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287455249,0.32977744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287455655,0.31577744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287456434,0.32977744,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287465350,0.19327637,72265.0,72264.0,0.45763272]
["bitfinex","BTCUSD",1730287467463,0.32977744,72265.0,72264.0,0.42953272]
["bitfinex","BTCUSD",1730287467673,0.32977744,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287468984,0.19327637,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287469172,0.17160839,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287476465,0.30810946,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287483904,0.4415989,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287484774,0.40020946,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287487163,0.30810946,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287489330,0.1695311,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287494314,0.38143217,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287495282,0.48290911,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287495505,0.63596852,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287496447,0.64096852,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287506658,0.74586852,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287506910,0.84734546,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287508347,0.82801077,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287508595,0.85601077,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287508832,0.64105689,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287509072,0.84401077,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287509319,0.89787761,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287509552,0.88387761,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287509793,0.88587761,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287510201,0.90887761,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287511125,0.92287761,72265.0,72264.0,0.39023272]
["bitfinex","BTCUSD",1730287512302,0.92287761,72265.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287512303,0.8014,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287512554,2.33185495,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287513739,2.35577552,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287514452,2.38377552,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287518310,0.94650107,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730287518556,0.028,72261.0,72260.0,0.10240394]
["bitfinex","BTCUSD",1730287518797,0.028,72261.0,72260.0,0.10517138]
["bitfinex","BTCUSD",1730287520005,0.014,72261.0,72260.0,0.10517138]
["bitfinex","BTCUSD",1730287520423,0.011,72261.0,72260.0,0.10517138]
["bitfinex","BTCUSD",1730287520762,0.023,72261.0,72260.0,0.16555293]
["bitfinex","BTCUSD",1730287520910,0.012,72261.0,72260.0,0.16555293]
["bitfinex","BTCUSD",1730287521129,0.1425311,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287526751,0.1425311,72265.0,72264.0,0.00286732]
["bitfinex","BTCUSD",1730287526963,0.1425311,72265.0,72264.0,0.08926732]
["bitfinex","BTCUSD",1730287527341,0.1425311,72265.0,72264.0,0.3116]
["bitfinex","BTCUSD",1730287527541,0.1425311,72265.0,72264.0,0.53154226]
["bitfinex","BTCUSD",1730287527751,0.1425311,72265.0,72264.0,0.41117345]
["bitfinex","BTCUSD",1730287527954,0.1425311,72265.0,72264.0,0.37168377]
["bitfinex","BTCUSD",1730287528361,0.140454,72265.0,72264.0,0.4130315]
["bitfinex","BTCUSD",1730287528813,0.140454,72265.0,72264.0,0.21994661]
["bitfinex","BTCUSD",1730287529068,0.140454,72265.0,72264.0,0.1786]
["bitfinex","BTCUSD",1730287529309,0.140454,72265.0,72264.0,0.0815]
["bitfinex","BTCUSD",1730287529515,0.140454,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287535691,0.27695507,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287535899,0.30508138,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287537884,0.31008138,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287538109,0.31508138,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287538979,0.28695507,72265.0,72264.0,0.0001]
["bitfinex","BTCUSD",1730287540973,0.28695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287543832,0.28195507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287544041,0.27695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287544265,0.28195507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287544472,0.28695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287544678,0.28195507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287545104,0.28695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287545552,0.28195507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287545779,0.28695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287549107,0.150454,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287552071,0.28695507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287552720,0.28795507,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287554293,0.31718138,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287554530,0.41058138,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287555530,0.49148138,72265.0,72264.0,0.000927]
["bitfinex","BTCUSD",1730287557044,0.49148138,72265.0,72264.0,0.000827]
["bitfinex","BTCUSD",1730287558077,0.59289043,72265.0,72264.0,0.000827]
["bitfinex","BTCUSD",1730287559800,0.56366412,72265.0,72264.0,0.000827]
["bitfinex","BTCUSD",1730287562038,0.56366412,72265.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287562258,0.13650107,72264.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287564829,0.13750107,72264.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287565389,0.10140905,72263.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287565626,0.19273288,72262.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287565840,0.26830905,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287566039,0.52412533,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287566621,0.42271628,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287567148,0.52411787,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287567353,0.69666364,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287567568,0.69866364,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287567794,0.71266364,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287567998,0.72466364,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287568572,0.66984569,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287568793,1.16984569,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287568991,1.18384569,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287569641,1.16984569,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287570077,0.99384554,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287570318,0.66984569,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287570533,0.58329992,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287570979,0.59729992,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287571192,0.58329992,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287571396,0.61129992,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287571618,0.51129992,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287571827,0.55596519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287572064,0.54196519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287572299,0.55596519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287573565,0.54196519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287573921,0.55596519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287574135,0.56996519,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287574334,0.568845,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287574654,0.5688444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287574879,0.5828444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287575079,0.5688444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287575226,0.5828444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287575949,1.1688444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287576568,1.1828444,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287576743,1.11128043,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287577078,1.09728043,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287577325,1.08328043,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287577565,1.09728043,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287577762,1.08328037,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287577955,1.20641921,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287578134,1.22041921,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287578343,1.23441921,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287578756,1.22041921,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287578968,1.23441921,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287579803,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287580324,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287580814,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287580993,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287581762,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287582150,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287582342,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287582549,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287583536,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287583787,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287583969,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287584366,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287585047,1.2280871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287585230,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287585591,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287585792,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287586398,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287586752,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287586878,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287587531,1.2420871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287587961,1.2560871,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287588597,1.19555293,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287588789,1.18267378,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287589269,1.20056328,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287589506,1.32265313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287590126,1.32465313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287590698,1.31065313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287590903,1.32465313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287591610,1.33365313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287591947,1.34765313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287592151,1.33365313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287592358,1.37575628,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287592561,1.33365313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287592766,1.34765313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287593163,1.33365313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287593575,1.34765313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287593804,1.34865313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287594368,1.33465313,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287594588,1.29375466,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287595479,1.30776903,72261.0,72260.0,0.00061208]
["bitfinex","BTCUSD",1730287596364,1.30776903,72261.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730287596365,0.63246698,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730287596563,2.26919579,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730287596774,2.1071623,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730287597191,2.1091623,72256.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730287597383,0.17957773,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287597639,0.49100757,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287598794,0.48711229,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287599007,0.49999964,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287599209,0.50499964,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287599411,0.58826812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287599811,0.60226812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287600062,0.58826812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287600663,0.70226812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287601422,0.71626812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287601631,0.70226812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287601989,0.71626812,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287603020,0.73887906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287603835,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287604086,0.73687906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287604626,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287605057,0.73687906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287605610,0.70887906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287605822,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287606022,0.70887906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287606457,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287606658,0.72487906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287606858,0.73687906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287607271,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287607809,0.73687906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287609267,0.72287906,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287609469,0.7248632,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287609709,0.7388632,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287609908,0.7368632,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287610283,0.7228632,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287610478,0.7368632,72243.0,72242.0,0.0128953]
["bitfinex","BTCUSD",1730287611483,0.005,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287611674,0.77541223,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287611870,0.97457975,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287612514,0.98324005,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287612734,0.9411369,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287612940,0.9324766,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287613170,1.0251766,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287613408,1.0391766,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287613932,1.0531766,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287614370,1.1075766,72238.0,72237.0,0.000695]
["bitfinex","BTCUSD",1730287614850,1.1075766,72238.0,72216.0,0.1751]
["bitfinex","BTCUSD",1730287614851,0.005,72226.0,72216.0,0.1751]
["bitfinex","BTCUSD",1730287615066,0.31141223,72225.0,72223.0,0.20735129]
["bitfinex","BTCUSD",1730287615283,0.33017578,72225.0,72216.0,0.1751]
["bitfinex","BTCUSD",1730287616418,0.16814229,72225.0,72216.0,0.1751]
["bitfinex","BTCUSD",1730287617102,0.13650107,72225.0,72216.0,0.1751]
["bitfinex","BTCUSD",1730287617317,0.13650107,72225.0,72216.0,0.27663436]
["bitfinex","BTCUSD",1730287617775,0.14250107,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287618429,0.14850107,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287618643,0.17400461,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287618859,0.16800461,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287619333,0.17600461,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287619551,0.17000461,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287620023,0.17800461,72225.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287620258,0.30888565,72223.0,72218.0,0.0915]
["bitfinex","BTCUSD",1730287620488,0.13650107,72222.0,72216.0,0.0814]
["bitfinex","BTCUSD",1730287621013,0.13650107,72222.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287621480,0.10153436,72219.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287621709,0.18263974,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287621920,0.13650107,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287624055,0.14350107,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287624279,0.14850107,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287625623,0.15550107,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287625868,0.19030461,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287626079,0.18330461,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287626292,0.46782114,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287626510,0.83616811,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287626726,1.04923683,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287626945,0.94070247,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287627153,0.94970247,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287627391,0.91489893,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287627628,0.72236457,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287627849,0.64686968,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287628076,0.82896968,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287628521,0.81496968,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287628724,1.01200101,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287628901,1.02600101,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287629433,0.54185782,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287629681,0.53525843,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287629875,0.52350107,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287630082,0.54925157,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287630290,0.54025157,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287630736,0.54925157,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287630939,0.53525157,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287631155,0.56515366,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287631600,0.51737632,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287631989,0.52237632,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287632327,0.53025396,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287633047,0.62185593,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287633242,0.62685592,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287633449,0.69676753,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287633659,0.70064584,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287633860,0.71164584,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287634179,0.70130184,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287634381,0.72190537,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287634611,1.30130184,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287634813,1.42650444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287635016,1.40550444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287635519,1.42450444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287635729,1.41450444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287635930,1.40550444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287636044,1.41650444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287636260,1.42650444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287636666,1.41650444,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287636925,1.41649186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287637134,1.42649186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287637467,1.41549186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287638284,1.41949186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287638528,1.40549186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287638735,1.41949186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287638937,1.53502622,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287639148,1.50702622,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287639357,1.40549186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287639569,1.41949186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287639780,1.39889374,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287639984,1.38489374,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287640189,1.42057448,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287640408,1.43457448,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287640603,1.42170099,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287640820,1.44118045,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287641018,1.47819016,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287641648,1.57972452,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287641848,1.5591186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287642254,1.5611186,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287643089,1.66265296,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287644251,1.66265404,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287644530,1.66065404,72218.0,72217.0,0.000827]
["bitfinex","BTCUSD",1730287644707,1.66065404,72218.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287644708,0.50486872,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287644937,0.66712827,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287645140,0.66920718,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287645343,0.67120718,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287645768,0.66920718,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287645975,0.45713846,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287646182,0.55867282,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287646583,0.55867448,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287647273,0.67420884,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287647596,0.57267448,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287647798,0.70913457,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287651860,0.70914759,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287652110,0.69626101,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287652316,0.70914755,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287652971,0.81068191,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287653211,0.70914755,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287653561,0.81068191,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287653762,0.70914755,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287654753,0.70915349,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287655895,0.69626396,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287656115,0.79779832,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287656782,0.69626396,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287656990,0.79779832,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287657413,0.69626396,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287657843,0.79779832,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287658056,0.69626396,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287658674,0.79779832,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287659325,0.78490879,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287659621,0.79780212,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287659986,0.81069486,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287660757,0.81817589,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287662047,0.81817848,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287662450,0.84117848,72215.0,72214.0,0.00035012]
["bitfinex","BTCUSD",1730287662622,0.10653436,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287662864,0.28911586,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287663074,0.28911842,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287663888,0.16229229,72202.0,72201.0,0.1757]
["bitfinex","BTCUSD",1730287664078,0.1493944,72202.0,72201.0,0.1757]
["bitfinex","BTCUSD",1730287664264,0.16829698,72202.0,72201.0,0.1757]
["bitfinex","BTCUSD",1730287664624,0.16829698,72202.0,72201.0,0.0965]
["bitfinex","BTCUSD",1730287665029,0.1553944,72202.0,72201.0,0.0965]
["bitfinex","BTCUSD",1730287666005,0.1563944,72202.0,72201.0,0.0965]
["bitfinex","BTCUSD",1730287666205,0.17518728,72202.0,72201.0,0.0965]
["bitfinex","BTCUSD",1730287666407,0.18918728,72202.0,72201.0,0.0965]
["bitfinex","BTCUSD",1730287666613,0.18918728,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287667229,0.1633944,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287668053,0.02689333,72202.0,72201.0,0.005]
["bitfinex","BTCUSD",1730287668266,0.014,72202.0,72201.0,0.1798]
["bitfinex","BTCUSD",1730287669533,0.014,72202.0,72201.0,0.22986643]
["bitfinex","BTCUSD",1730287669740,0.014,72202.0,72201.0,0.185628]
["bitfinex","BTCUSD",1730287670364,0.014,72202.0,72201.0,0.28716236]
["bitfinex","BTCUSD",1730287670579,0.014,72202.0,72201.0,0.185628]
["bitfinex","BTCUSD",1730287670787,0.007,72202.0,72201.0,0.29216236]
["bitfinex","BTCUSD",1730287671007,0.007,72202.0,72201.0,0.45233705]
["bitfinex","BTCUSD",1730287671396,0.007,72202.0,72201.0,0.35080269]
["bitfinex","BTCUSD",1730287671599,0.007,72202.0,72201.0,0.290628]
["bitfinex","BTCUSD",1730287671801,0.00207891,72215.0,72214.0,0.0864]
["bitfinex","BTCUSD",1730287672001,0.00207891,72215.0,72214.0,0.18793436]
["bitfinex","BTCUSD",1730287672445,0.00207891,72215.0,72214.0,0.22940283]
["bitfinex","BTCUSD",1730287673081,0.00207891,72215.0,72214.0,0.22440283]
["bitfinex","BTCUSD",1730287673285,0.00207891,72215.0,72214.0,0.12286847]
["bitfinex","BTCUSD",1730287673487,0.17718715,72215.0,72213.0,0.04146847]
["bitfinex","BTCUSD",1730287673691,0.13650107,72214.0,72209.0,0.04146847]
["bitfinex","BTCUSD",1730287673891,0.13650107,72214.0,72208.0,0.04146847]
["bitfinex","BTCUSD",1730287674105,0.10153436,72209.0,72203.0,0.04146847]
["bitfinex","BTCUSD",1730287674287,0.13650107,72208.0,72203.0,0.04146847]
["bitfinex","BTCUSD",1730287674498,0.13650107,72208.0,72201.0,0.06804115]
["bitfinex","BTCUSD",1730287674499,0.02380354,72207.0,72201.0,0.05229647]
["bitfinex","BTCUSD",1730287674743,0.13650107,72206.0,72201.0,0.05229647]
["bitfinex","BTCUSD",1730287675079,0.13650107,72206.0,72202.0,0.04146847]
["bitfinex","BTCUSD",1730287675283,0.13650107,72206.0,72201.0,0.05229647]
["bitfinex","BTCUSD",1730287675730,0.13650107,72206.0,72202.0,0.04146847]
["bitfinex","BTCUSD",1730287675957,0.01613046,72205.0,72202.0,0.04146847]
["bitfinex","BTCUSD",1730287676178,0.13650107,72204.0,72202.0,0.04146847]
["bitfinex","BTCUSD",1730287676495,0.13650107,72204.0,72202.0,0.04147158]
["bitfinex","BTCUSD",1730287676940,0.13650107,72204.0,72201.0,0.010828]
["bitfinex","BTCUSD",1730287676941,0.13650107,72204.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287678079,0.13950107,72204.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287678285,0.01556315,72203.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287678506,0.13650107,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287679751,0.14050107,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287679942,0.16626436,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287680531,0.15338221,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287680848,0.19697705,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287681283,0.15638221,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287681957,0.14350107,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287687075,0.007,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287687303,0.007,72202.0,72201.0,0.17077037]
["bitfinex","BTCUSD",1730287687535,0.007,72202.0,72201.0,0.2302298]
["bitfinex","BTCUSD",1730287687754,0.007,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287688241,0.004,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287688696,0.001656,72214.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287688903,0.001,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287689615,0.012877,72212.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287689810,0.20735129,72208.0,72204.0,0.04148294]
["bitfinex","BTCUSD",1730287690068,0.13650107,72207.0,72205.0,0.04148294]
["bitfinex","BTCUSD",1730287690289,0.13650107,72207.0,72204.0,0.04148294]
["bitfinex","BTCUSD",1730287690493,0.01365011,72206.0,72204.0,0.04148294]
["bitfinex","BTCUSD",1730287690621,0.13650107,72205.0,72204.0,0.04148294]
["bitfinex","BTCUSD",1730287691597,0.008,72207.0,72205.0,0.1825]
["bitfinex","BTCUSD",1730287691803,0.008,72207.0,72206.0,0.22439843]
["bitfinex","BTCUSD",1730287691995,0.004,72207.0,72206.0,0.25291426]
["bitfinex","BTCUSD",1730287692424,0.13650107,72213.0,72212.0,0.005]
["bitfinex","BTCUSD",1730287692665,0.001656,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730287692881,0.001656,72214.0,72213.0,0.0672158]
["bitfinex","BTCUSD",1730287693760,0.06116389,72214.0,72213.0,0.0672158]
["bitfinex","BTCUSD",1730287693971,0.13815707,72214.0,72213.0,0.0622158]
["bitfinex","BTCUSD",1730287694137,0.13815707,72214.0,72213.0,0.04147074]
["bitfinex","BTCUSD",1730287694337,0.13815707,72214.0,72212.0,0.04147074]
["bitfinex","BTCUSD",1730287694541,0.13650107,72213.0,72212.0,0.04147074]
["bitfinex","BTCUSD",1730287694745,0.13650107,72213.0,72211.0,0.04147074]
["bitfinex","BTCUSD",1730287695219,0.18892394,72213.0,72211.0,0.04147074]
["bitfinex","BTCUSD",1730287696258,0.13650107,72213.0,72211.0,0.04147074]
["bitfinex","BTCUSD",1730287696455,0.13650107,72213.0,72211.0,0.2036433]
["bitfinex","BTCUSD",1730287696675,0.13950107,72213.0,72211.0,0.04147074]
["bitfinex","BTCUSD",1730287696813,0.003,72213.0,72212.0,0.24237256]
["bitfinex","BTCUSD",1730287697014,0.001656,72214.0,72212.0,0.2838433]
["bitfinex","BTCUSD",1730287697221,0.001656,72214.0,72213.0,0.00776906]
["bitfinex","BTCUSD",1730287697667,0.001656,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730287698426,0.001656,72214.0,72213.0,0.10861594]
["bitfinex","BTCUSD",1730287698612,0.001656,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730287698797,0.001656,72214.0,72213.0,0.10861128]
["bitfinex","BTCUSD",1730287699196,0.001656,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730287699431,0.001656,72214.0,72213.0,0.10859121]
["bitfinex","BTCUSD",1730287700626,0.001656,72214.0,72213.0,0.20859121]
["bitfinex","BTCUSD",1730287700827,0.001656,72214.0,72213.0,0.10776898]
["bitfinex","BTCUSD",1730287701750,0.001656,72214.0,72213.0,0.105]
["bitfinex","BTCUSD",1730287702447,0.001656,72214.0,72213.0,0.06211277]
["bitfinex","BTCUSD",1730287702784,0.001656,72214.0,72213.0,0.16217256]
["bitfinex","BTCUSD",1730287702974,0.001656,72214.0,72213.0,0.20358256]
["bitfinex","BTCUSD",1730287703572,0.001656,72214.0,72213.0,0.16217256]
["bitfinex","BTCUSD",1730287704272,0.001656,72214.0,72213.0,0.20357881]
["bitfinex","BTCUSD",1730287705287,0.001656,72214.0,72213.0,0.20440581]
["bitfinex","BTCUSD",1730287708187,0.13815707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287708397,0.16263994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287708616,0.25663994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287709730,0.33543994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287709963,0.34043994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287711254,0.34443994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287711709,0.31495707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287711937,0.32195707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287712184,0.32295707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287712643,0.31995707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287712896,0.32895707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287713869,0.36455994,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287717667,0.32895707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287719332,0.23495707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287721530,0.15615707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287724194,0.31832963,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287724606,0.49972963,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287725036,0.55240976,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287728084,0.3902372,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287728880,0.15615707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287731826,0.31832963,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287732255,0.23725707,72214.0,72213.0,0.000827]
["bitfinex","BTCUSD",1730287733070,0.23725707,72214.0,72208.0,0.04146755]
["bitfinex","BTCUSD",1730287733071,0.005,72209.0,72208.0,0.04146755]
["bitfinex","BTCUSD",1730287733328,0.005,72202.0,72192.0,0.04146755]
["bitfinex","BTCUSD",1730287733570,0.005,72202.0,72191.0,0.06298433]
["bitfinex","BTCUSD",1730287733571,0.42566385,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287733806,0.28517415,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287734631,0.29817415,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287735093,0.31217415,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287735293,0.31329393,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287735481,0.32616272,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287738560,0.21329393,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287738795,0.21704765,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287739024,0.20418393,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287739234,0.19918393,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287739957,0.34735649,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287740168,0.33435649,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287740616,0.39972214,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287740767,0.37172214,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287740983,0.22254958,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287741212,0.23654958,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287741865,0.24940937,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287742588,0.1960979,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287743511,0.18323811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287749013,0.15623811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287749463,0.17023811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287749684,0.16323811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287749906,0.17123811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287750151,0.16423811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287750405,0.17223811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287750864,0.16423811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287751085,0.17223811,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287751598,0.17389211,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287752328,0.16589211,72202.0,72191.0,0.000783]
["bitfinex","BTCUSD",1730287752783,0.17389211,72202.0,72191.0,0.04220522]
["bitfinex","BTCUSD",1730287753439,0.17389211,72202.0,72192.0,0.04142222]
["bitfinex","BTCUSD",1730287755054,0.17389211,72202.0,72192.0,0.0414445]
["bitfinex","BTCUSD",1730287756295,0.17389211,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287756518,0.03933686,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287756785,0.03933686,72202.0,72201.0,0.00859772]
["bitfinex","BTCUSD",1730287757732,0.03133686,72202.0,72201.0,0.00859772]
["bitfinex","BTCUSD",1730287758215,0.03133686,72202.0,72201.0,0.00859773]
["bitfinex","BTCUSD",1730287758451,0.02333686,72202.0,72201.0,0.00859773]
["bitfinex","BTCUSD",1730287758709,0.03133686,72202.0,72201.0,0.05004223]
["bitfinex","BTCUSD",1730287759148,0.03933686,72202.0,72201.0,0.21221479]
["bitfinex","BTCUSD",1730287760028,0.03933686,72202.0,72201.0,0.05004223]
["bitfinex","BTCUSD",1730287760507,0.03933686,72202.0,72201.0,0.0472725]
["bitfinex","BTCUSD",1730287761411,0.03933686,72202.0,72201.0,0.21444506]
["bitfinex","BTCUSD",1730287761863,0.03933686,72202.0,72201.0,0.0522725]
["bitfinex","BTCUSD",1730287768345,0.03933686,72202.0,72201.0,0.010828]
["bitfinex","BTCUSD",1730287771484,0.03933686,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287771742,0.03933686,72202.0,72201.0,0.010828]
["bitfinex","BTCUSD",1730287775845,0.12113686,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287775988,0.12113686,72202.0,72201.0,0.010828]
["bitfinex","BTCUSD",1730287777404,0.12113686,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287777588,0.13345834,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287778502,0.12113686,72202.0,72201.0,0.005828]
["bitfinex","BTCUSD",1730287780941,0.12113686,72202.0,72201.0,0.04729756]
["bitfinex","BTCUSD",1730287781161,0.005,72194.0,72193.0,0.06220319]
["bitfinex","BTCUSD",1730287781332,0.005,72177.0,72176.0,0.20740095]
["bitfinex","BTCUSD",1730287781531,0.183,72177.0,72176.0,0.20740095]
["bitfinex","BTCUSD",1730287782125,0.183,72177.0,72176.0,4.966e-05]
["bitfinex","BTCUSD",1730287782532,0.33580107,72177.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287782747,0.13650107,72176.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287783261,0.007,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287783465,0.14350107,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287785158,0.15750107,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287785782,0.17150107,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287786220,0.20828911,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287786625,0.17150107,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730287786876,0.17150107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287788446,0.16950107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287789524,0.17150107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287789873,0.16950107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287791348,0.15750107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287791548,0.14350107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287791930,0.16150107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287792132,0.15250107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287792259,0.14650107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287792679,0.14950107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287792923,0.14750107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287793300,0.14950107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287794280,0.19730636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287794517,0.19830636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287794736,0.19430636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287794933,0.19730636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287795152,0.20430636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287795373,0.20130636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287795607,0.20830636,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287799919,0.15550107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287800142,0.014,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287801020,0.15550107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287801245,0.14150107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287802239,0.14450107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287802441,0.16252471,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287802841,0.14750107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287802975,0.14450107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287803209,0.14850107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287803583,0.14550107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287804004,0.15250107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287804209,0.14750107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287804424,0.14550107,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287804620,0.34301452,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287804843,0.34501452,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287805011,0.35201452,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287805819,0.52831452,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287808453,0.43221452,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287808668,0.015,72172.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287808875,0.015,72172.0,72171.0,0.02246396]
["bitfinex","BTCUSD",1730287809522,0.008,72172.0,72171.0,0.02246396]
["bitfinex","BTCUSD",1730287809941,0.001656,72177.0,72171.0,0.02246396]
["bitfinex","BTCUSD",1730287810150,0.001656,72177.0,72175.0,0.16217256]
["bitfinex","BTCUSD",1730287811436,0.010656,72177.0,72175.0,0.16217256]
["bitfinex","BTCUSD",1730287811846,0.002656,72177.0,72176.0,0.0027708]
["bitfinex","BTCUSD",1730287812087,0.002656,72177.0,72175.0,0.16217256]
["bitfinex","BTCUSD",1730287812289,0.001656,72177.0,72175.0,0.16217256]
["bitfinex","BTCUSD",1730287812909,0.001656,72177.0,72176.0,0.0027706]
["bitfinex","BTCUSD",1730287813535,0.0037349,72177.0,72176.0,0.0027706]
["bitfinex","BTCUSD",1730287814781,0.0037349,72177.0,72175.0,0.16217256]
["bitfinex","BTCUSD",1730287816942,0.0853349,72177.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287817219,0.002,72175.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287817643,0.005,72176.0,72171.0,0.0196929]
["bitfinex","BTCUSD",1730287818289,0.005,72176.0,72174.0,0.16217256]
["bitfinex","BTCUSD",1730287818724,0.0037349,72177.0,72174.0,0.16217256]
["bitfinex","BTCUSD",1730287818935,0.0037349,72177.0,72175.0,0.00277078]
["bitfinex","BTCUSD",1730287822229,0.0037349,72177.0,72176.0,0.00277048]
["bitfinex","BTCUSD",1730287822438,0.0037349,72177.0,72176.0,0.20633741]
["bitfinex","BTCUSD",1730287822652,0.0037349,72177.0,72176.0,0.00277048]
["bitfinex","BTCUSD",1730287823017,0.0037349,72177.0,72176.0,0.14038029]
["bitfinex","BTCUSD",1730287823473,0.0037349,72177.0,72176.0,0.16107748]
["bitfinex","BTCUSD",1730287823681,0.0037349,72177.0,72176.0,0.10625642]
["bitfinex","BTCUSD",1730287824525,0.0037349,72177.0,72176.0,0.00277048]
["bitfinex","BTCUSD",1730287825924,0.0037349,72177.0,72176.0,0.16494304]
["bitfinex","BTCUSD",1730287826267,0.0037349,72177.0,72176.0,0.57697363]
["bitfinex","BTCUSD",1730287826897,0.001656,72177.0,72176.0,0.57697363]
["bitfinex","BTCUSD",1730287827102,0.001656,72177.0,72176.0,0.67194152]
["bitfinex","BTCUSD",1730287829705,0.001656,72177.0,72176.0,0.50976896]
["bitfinex","BTCUSD",1730287829914,0.001656,72177.0,72176.0,0.83411408]
["bitfinex","BTCUSD",1730287830153,0.001656,72177.0,72176.0,0.95831239]
["bitfinex","BTCUSD",1730287830391,0.001656,72177.0,72176.0,0.83411408]
["bitfinex","BTCUSD",1730287830614,0.001656,72177.0,72176.0,0.95831239]
["bitfinex","BTCUSD",1730287831059,0.001656,72177.0,72176.0,0.83411408]
["bitfinex","BTCUSD",1730287832420,0.001656,72177.0,72176.0,0.86184408]
["bitfinex","BTCUSD",1730287832628,0.002656,72177.0,72176.0,0.86184408]
["bitfinex","BTCUSD",1730287834362,0.002656,72177.0,72176.0,0.53749896]
["bitfinex","BTCUSD",1730287834566,0.002656,72177.0,72176.0,0.86184408]
["bitfinex","BTCUSD",1730287835006,0.20735129,72193.0,72192.0,0.16217256]
["bitfinex","BTCUSD",1730287835428,0.001654,72202.0,72192.0,0.16217256]
["bitfinex","BTCUSD",1730287835629,0.20735129,72198.0,72187.0,0.04135859]
["bitfinex","BTCUSD",1730287835834,0.001654,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287838278,0.001654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287843302,0.001654,72202.0,72197.0,0.16217256]
["bitfinex","BTCUSD",1730287844968,0.001654,72202.0,72194.0,0.16217256]
["bitfinex","BTCUSD",1730287848274,0.001654,72202.0,72197.0,0.16217256]
["bitfinex","BTCUSD",1730287848490,0.001654,72202.0,72190.0,0.04134753]
["bitfinex","BTCUSD",1730287848491,0.001654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287850136,0.002654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287851152,0.004654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287852018,0.002654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287852462,0.001654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287852691,0.001654,72202.0,72195.0,0.16217256]
["bitfinex","BTCUSD",1730287853128,0.001654,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287853779,0.001654,72202.0,72193.0,0.04134753]
["bitfinex","BTCUSD",1730287853780,0.001654,72202.0,72195.0,0.16217256]
["bitfinex","BTCUSD",1730287854206,0.001654,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287854865,0.001654,72202.0,72201.0,0.16217256]
["bitfinex","BTCUSD",1730287855320,0.001654,72202.0,72194.0,0.04134753]
["bitfinex","BTCUSD",1730287855321,0.001654,72202.0,72198.0,0.16217256]
["bitfinex","BTCUSD",1730287856373,0.001654,72202.0,72199.0,0.04134753]
["bitfinex","BTCUSD",1730287856597,0.001654,72202.0,72193.0,0.10336884]
["bitfinex","BTCUSD",1730287856598,0.001654,72202.0,72201.0,0.10156982]
["bitfinex","BTCUSD",1730287859033,0.001654,72202.0,72198.0,0.10156982]
["bitfinex","BTCUSD",1730287860383,0.001654,72202.0,72201.0,0.10156982]
["bitfinex","BTCUSD",1730287863592,0.173,72200.0,72198.0,0.04141947]
["bitfinex","BTCUSD",1730287863796,0.173,72200.0,72194.0,0.04141947]
["bitfinex","BTCUSD",1730287864004,0.173,72200.0,72195.0,0.10156982]
["bitfinex","BTCUSD",1730287864212,0.173,72200.0,72193.0,0.04141947]
["bitfinex","BTCUSD",1730287864422,0.173,72200.0,72194.0,0.04141947]
["bitfinex","BTCUSD",1730287865054,0.0179654,72199.0,72194.0,0.04141947]
["bitfinex","BTCUSD",1730287865274,0.173,72200.0,72194.0,0.04141947]
["bitfinex","BTCUSD",1730287865479,0.173,72200.0,72195.0,0.04141947]
["bitfinex","BTCUSD",1730287865915,0.002,72199.0,72195.0,0.04141947]
["bitfinex","BTCUSD",1730287866111,0.173,72200.0,72195.0,0.04141947]
["bitfinex","BTCUSD",1730287866322,0.173,72200.0,72196.0,0.04141947]
["bitfinex","BTCUSD",1730287866947,0.173,72200.0,72197.0,0.04141947]
["bitfinex","BTCUSD",1730287867151,0.002,72199.0,72197.0,0.04141947]
["bitfinex","BTCUSD",1730287867371,0.002,72199.0,72198.0,0.04141947]
["bitfinex","BTCUSD",1730287867958,0.002,72199.0,72196.0,0.06212921]
["bitfinex","BTCUSD",1730287867959,0.1025654,72199.0,72197.0,0.04141947]
["bitfinex","BTCUSD",1730287868184,0.0858,72198.0,72197.0,0.04141947]
["bitfinex","BTCUSD",1730287868339,0.0858,72198.0,72195.0,0.06212921]
["bitfinex","BTCUSD",1730287868551,0.1802,72196.0,72194.0,0.06212921]
["bitfinex","BTCUSD",1730287868760,0.1802,72196.0,72193.0,0.04151898]
["bitfinex","BTCUSD",1730287868761,0.13650107,72195.0,72193.0,0.04151898]
["bitfinex","BTCUSD",1730287868974,0.13650107,72195.0,72192.0,0.04151898]
["bitfinex","BTCUSD",1730287869193,0.24007089,72195.0,72192.0,0.04151898]
["bitfinex","BTCUSD",1730287869395,0.002,72193.0,72192.0,0.04151898]
["bitfinex","BTCUSD",1730287870447,0.002,72191.0,72190.0,0.06212921]
["bitfinex","BTCUSD",1730287870643,0.0852,72191.0,72190.0,0.06212921]
["bitfinex","BTCUSD",1730287871272,0.13246709,72191.0,72190.0,0.06212921]
["bitfinex","BTCUSD",1730287871680,0.0902,72191.0,72190.0,0.06212921]
["bitfinex","BTCUSD",1730287872116,0.0902,72191.0,72189.0,0.06212921]
["bitfinex","BTCUSD",1730287872327,0.002,72190.0,72189.0,0.06212921]
["bitfinex","BTCUSD",1730287872763,0.0935,72190.0,72189.0,0.06212921]
["bitfinex","BTCUSD",1730287872970,0.0985,72190.0,72189.0,0.06212921]
["bitfinex","BTCUSD",1730287874687,0.0965,72190.0,72189.0,0.06212921]
["bitfinex","BTCUSD",1730287875103,0.0965,72190.0,72189.0,0.06226587]
["bitfinex","BTCUSD",1730287875308,0.0965,72190.0,72188.0,0.06226587]
["bitfinex","BTCUSD",1730287875715,0.002,72189.0,72188.0,0.06226587]
["bitfinex","BTCUSD",1730287878395,0.002,72189.0,72187.0,0.06226587]
["bitfinex","BTCUSD",1730287879645,0.0821,72199.0,72188.0,0.30892111]
["bitfinex","BTCUSD",1730287879850,0.0821,72199.0,72198.0,0.10156982]
["bitfinex","BTCUSD",1730287880063,0.0821,72205.0,72198.0,0.10156982]
["bitfinex","BTCUSD",1730287880288,0.005,72204.0,72201.0,0.10156982]
["bitfinex","BTCUSD",1730287880499,0.0821,72205.0,72201.0,0.10156982]
["bitfinex","BTCUSD",1730287881120,0.005,72204.0,72201.0,0.10156982]
["bitfinex","BTCUSD",1730287881324,0.002,72203.0,72198.0,0.04426037]
["bitfinex","BTCUSD",1730287882008,0.01645334,72202.0,72198.0,0.04149051]
["bitfinex","BTCUSD",1730287882213,0.01645334,72202.0,72199.0,0.04149051]
["bitfinex","BTCUSD",1730287882435,0.001654,72202.0,72200.0,0.04149051]
["bitfinex","BTCUSD",1730287883817,0.001654,72202.0,72195.0,0.08298102]
["bitfinex","BTCUSD",1730287883818,0.001654,72202.0,72199.0,0.04149051]
["bitfinex","BTCUSD",1730287884023,0.001654,72202.0,72200.0,0.04149051]
["bitfinex","BTCUSD",1730287884838,0.001654,72202.0,72200.0,0.04148706]
["bitfinex","BTCUSD",1730287885011,0.001654,72202.0,72199.0,0.04148706]
["bitfinex","BTCUSD",1730287887212,0.001654,72202.0,72201.0,0.22440034]
["bitfinex","BTCUSD",1730287887575,0.001654,72202.0,72201.0,0.16216975]
["bitfinex","BTCUSD",1730287888804,0.001654,72202.0,72201.0,0.24514387]
["bitfinex","BTCUSD",1730287889404,0.001654,72202.0,72201.0,0.16493937]
["bitfinex","BTCUSD",1730287889612,0.001654,72202.0,72201.0,0.32150868]
["bitfinex","BTCUSD",1730287889816,0.001654,72202.0,72201.0,0.21779103]
["bitfinex","BTCUSD",1730287890229,0.001654,72202.0,72201.0,0.22537955]
["bitfinex","BTCUSD",1730287890548,0.001654,72202.0,72201.0,0.16975827]
["bitfinex","BTCUSD",1730287892411,0.001654,72202.0,72201.0,0.43192802]
["bitfinex","BTCUSD",1730287892616,0.001654,72202.0,72201.0,0.26975827]
["bitfinex","BTCUSD",1730287893325,0.001654,72202.0,72201.0,0.66259849]
["bitfinex","BTCUSD",1730287893555,0.001654,72202.0,72201.0,0.65982909]
["bitfinex","BTCUSD",1730287893778,0.001654,72202.0,72201.0,0.78429027]
["bitfinex","BTCUSD",1730287894001,0.001654,72202.0,72201.0,0.65982909]
["bitfinex","BTCUSD",1730287894220,0.001654,72202.0,72201.0,0.78416569]
["bitfinex","BTCUSD",1730287894439,0.001654,72202.0,72201.0,0.88626569]
["bitfinex","BTCUSD",1730287894666,0.001654,72202.0,72201.0,0.76192909]
["bitfinex","BTCUSD",1730287898674,0.001654,72202.0,72201.0,0.59975934]
["bitfinex","BTCUSD",1730287899522,0.001654,72202.0,72201.0,0.41458959]
["bitfinex","BTCUSD",1730287899749,0.001654,72202.0,72201.0,0.40625934]
["bitfinex","BTCUSD",1730287900439,0.001654,72202.0,72201.0,0.39867082]
["bitfinex","BTCUSD",1730287901415,0.001654,72202.0,72201.0,0.26216975]
["bitfinex","BTCUSD",1730287904413,0.001654,72202.0,72201.0,0.29259072]
["bitfinex","BTCUSD",1730287904626,0.001654,72202.0,72201.0,0.20500933]
["bitfinex","BTCUSD",1730287904799,0.001654,72202.0,72201.0,0.10154209]
["bitfinex","BTCUSD",1730287905221,0.001654,72202.0,72201.0,0.20500554]
["bitfinex","BTCUSD",1730287907949,0.001654,72202.0,72200.0,0.00736757]
["bitfinex","BTCUSD",1730287907950,0.080454,72202.0,72200.0,0.04138017]
["bitfinex","BTCUSD",1730287908150,0.080454,72202.0,72198.0,0.04138017]
["bitfinex","BTCUSD",1730287908610,0.080454,72202.0,72200.0,0.10154209]
["bitfinex","BTCUSD",1730287909167,0.080454,72202.0,72199.0,0.04138464]
["bitfinex","BTCUSD",1730287909373,0.080454,72202.0,72196.0,0.04138464]
["bitfinex","BTCUSD",1730287909746,0.082454,72202.0,72195.0,0.04138464]
["bitfinex","BTCUSD",1730287909959,0.082454,72202.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287910369,0.11023361,72202.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287911393,0.082454,72202.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287911963,0.080454,72202.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287912380,0.081454,72202.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287912581,0.0821,72200.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287912788,0.002,72196.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287912994,0.0821,72195.0,72193.0,0.04138464]
["bitfinex","BTCUSD",1730287913959,0.0821,72195.0,72193.0,0.04139087]
["bitfinex","BTCUSD",1730287914593,0.0925,72194.0,72193.0,0.04139087]
["bitfinex","BTCUSD",1730287916423,0.0925,72194.0,72192.0,0.06208631]
["bitfinex","BTCUSD",1730287916882,0.0925,72194.0,72192.0,0.04139969]
["bitfinex","BTCUSD",1730287917337,0.10996,72194.0,72192.0,0.04139969]
["bitfinex","BTCUSD",1730287917559,0.0925,72194.0,72191.0,0.04139969]
["bitfinex","BTCUSD",1730287917816,0.0783,72193.0,72191.0,0.04139969]
["bitfinex","BTCUSD",1730287918783,0.0783,72193.0,72191.0,0.04140939]
["bitfinex","BTCUSD",1730287920292,0.0783,72193.0,72192.0,0.04140939]
["bitfinex","BTCUSD",1730287921321,0.0783,72193.0,72191.0,0.06211409]
["bitfinex","BTCUSD",1730287922159,0.0783,72193.0,72191.0,0.06213238]
["bitfinex","BTCUSD",1730287923286,0.0783,72193.0,72192.0,0.06213238]
["bitfinex","BTCUSD",1730287925231,0.079954,72193.0,72190.0,0.24502669]
["bitfinex","BTCUSD",1730287926052,0.079954,72193.0,72191.0,0.08284318]
["bitfinex","BTCUSD",1730287926877,0.079954,72193.0,72192.0,0.08561334]
["bitfinex","BTCUSD",1730287926878,0.001654,72193.0,72192.0,0.08561334]
["bitfinex","BTCUSD",1730287927109,0.001654,72193.0,72192.0,0.10277016]
["bitfinex","BTCUSD",1730287927787,0.001654,72193.0,72192.0,0.1]
["bitfinex","BTCUSD",1730287928418,0.001654,72193.0,72191.0,0.1]
["bitfinex","BTCUSD",1730287928631,0.001654,72193.0,72191.0,0.23650107]
["bitfinex","BTCUSD",1730287929106,0.001654,72193.0,72192.0,0.23927085]
["bitfinex","BTCUSD",1730287929314,0.001654,72193.0,72192.0,0.23650107]
["bitfinex","BTCUSD",1730287932725,0.001654,72193.0,72192.0,0.64730231]
["bitfinex","BTCUSD",1730287932890,0.001654,72193.0,72192.0,0.54318677]
["bitfinex","BTCUSD",1730287933495,0.001654,72193.0,72192.0,0.58475935]
["bitfinex","BTCUSD",1730287934101,0.001654,72193.0,72192.0,0.67219475]
["bitfinex","BTCUSD",1730287935293,0.001654,72193.0,72192.0,0.76859475]
["bitfinex","BTCUSD",1730287936098,0.001654,72193.0,72192.0,0.95219909]
["bitfinex","BTCUSD",1730287936461,0.001654,72193.0,72192.0,0.76859475]
["bitfinex","BTCUSD",1730287936662,0.001654,72193.0,72192.0,0.95219909]
["bitfinex","BTCUSD",1730287937420,0.001654,72193.0,72192.0,0.76859475]
["bitfinex","BTCUSD",1730287938604,0.001654,72193.0,72192.0,0.91120572]
["bitfinex","BTCUSD",1730287938859,0.001654,72193.0,72192.0,0.72760138]
["bitfinex","BTCUSD",1730287940063,0.001654,72193.0,72192.0,0.46316598]
["bitfinex","BTCUSD",1730287942441,0.001654,72193.0,72192.0,0.49089598]
["bitfinex","BTCUSD",1730287943628,0.002654,72193.0,72192.0,0.49089598]
["bitfinex","BTCUSD",1730287946221,0.002654,72193.0,72192.0,0.67446604]
["bitfinex","BTCUSD",1730287946419,0.002654,72193.0,72192.0,0.49089598]
["bitfinex","BTCUSD",1730287946634,0.002654,72193.0,72192.0,0.57659353]
["bitfinex","BTCUSD",1730287949663,0.002654,72193.0,72192.0,0.46789598]
["bitfinex","BTCUSD",1730287950164,0.002654,72193.0,72192.0,0.4263234]
["bitfinex","BTCUSD",1730287950897,0.177554,72193.0,72191.0,0.12435241]
["bitfinex","BTCUSD",1730287951131,0.177554,72193.0,72190.0,0.16209233]
["bitfinex","BTCUSD",1730287951342,0.177554,72193.0,72192.0,0.10363912]
["bitfinex","BTCUSD",1730287951580,0.177554,72193.0,72191.0,0.10363912]
["bitfinex","BTCUSD",1730287951787,0.177554,72193.0,72192.0,0.08291411]
["bitfinex","BTCUSD",1730287952443,0.177554,72193.0,72191.0,0.10363912]
["bitfinex","BTCUSD",1730287952885,0.1711,72192.0,72191.0,0.08291612]
["bitfinex","BTCUSD",1730287953093,0.1711,72192.0,72182.0,0.22436694]
["bitfinex","BTCUSD",1730287953094,0.1711,72192.0,72190.0,0.08291612]
["bitfinex","BTCUSD",1730287953301,0.1711,72192.0,72191.0,0.0621874]
["bitfinex","BTCUSD",1730287954741,0.002654,72193.0,72192.0,0.1]
["bitfinex","BTCUSD",1730287954939,0.002654,72193.0,72192.0,0.27819702]
["bitfinex","BTCUSD",1730287955143,0.002654,72193.0,72192.0,0.28096682]
["bitfinex","BTCUSD",1730287955758,0.002654,72193.0,72192.0,0.27819702]
["bitfinex","BTCUSD",1730287955971,0.002654,72193.0,72192.0,0.23650107]
["bitfinex","BTCUSD",1730287962462,0.002654,72193.0,72192.0,0.27809648]
["bitfinex","BTCUSD",1730287963454,0.002654,72193.0,72192.0,0.30109648]
["bitfinex","BTCUSD",1730287963656,0.002654,72193.0,72192.0,0.47886598]
["bitfinex","BTCUSD",1730287963886,0.002654,72193.0,72192.0,0.47609648]
["bitfinex","BTCUSD",1730287964118,0.002654,72193.0,72192.0,0.56180608]
["bitfinex","BTCUSD",1730287964743,0.002654,72193.0,72192.0,0.58953608]
["bitfinex","BTCUSD",1730287965591,0.002654,72193.0,72192.0,0.77314742]
["bitfinex","BTCUSD",1730287967257,0.002654,72193.0,72192.0,0.58953608]
["bitfinex","BTCUSD",1730287967679,0.002654,72202.0,72192.0,0.93526531]
["bitfinex","BTCUSD",1730287967908,0.002654,72202.0,72201.0,0.44718466]
["bitfinex","BTCUSD",1730287968101,0.002654,72202.0,72201.0,0.58368573]
["bitfinex","BTCUSD",1730287970939,0.002654,72202.0,72201.0,0.59111283]
["bitfinex","BTCUSD",1730287971356,0.002654,72202.0,72201.0,0.4290205]
["bitfinex","BTCUSD",1730287971792,0.002654,72202.0,72201.0,0.4060205]
["bitfinex","BTCUSD",1730287972006,0.085054,72202.0,72201.0,0.45905927]
["bitfinex","BTCUSD",1730287972839,0.002654,72202.0,72201.0,0.45905927]
["bitfinex","BTCUSD",1730287977636,0.002654,72202.0,72201.0,0.58342643]
["bitfinex","BTCUSD",1730287979933,0.002654,72202.0,72201.0,0.45905927]
["bitfinex","BTCUSD",1730287980740,0.002654,72202.0,72201.0,0.26951943]
["bitfinex","BTCUSD",1730287980964,0.002654,72202.0,72201.0,0.26209233]
["bitfinex","BTCUSD",1730287982646,0.002654,72202.0,72201.0,0.20154679]
["bitfinex","BTCUSD",1730287987477,0.002654,72202.0,72193.0,0.02380466]
["bitfinex","BTCUSD",1730287987478,0.081754,72202.0,72196.0,0.22443257]
["bitfinex","BTCUSD",1730287987681,0.081754,72202.0,72201.0,0.1]
["bitfinex","BTCUSD",1730287987857,0.081754,72202.0,72201.0,0.18296388]
["bitfinex","BTCUSD",1730287988014,0.081754,72202.0,72201.0,0.1]
["bitfinex","BTCUSD",1730287988619,0.081754,72202.0,72200.0,0.20370298]
["bitfinex","BTCUSD",1730287990340,0.081754,72202.0,72200.0,0.1]
["bitfinex","BTCUSD",1730287990714,0.081754,72202.0,72201.0,0.08296173]
["bitfinex","BTCUSD",1730287991109,0.1754,72201.0,72200.0,0.08296173]
["bitfinex","BTCUSD",1730287991258,0.1754,72201.0,72199.0,0.08296173]
["bitfinex","BTCUSD",1730287991460,0.1754,72201.0,72199.0,0.18450852]
["bitfinex","BTCUSD",1730287992102,0.1754,72201.0,72200.0,0.08296173]
["bitfinex","BTCUSD",1730287992319,0.1754,72201.0,72199.0,0.16376564]
["bitfinex","BTCUSD",1730287992320,0.12074125,72200.0,72199.0,0.16376564]
["bitfinex","BTCUSD",1730287992697,0.12074125,72200.0,72198.0,0.20154679]
["bitfinex","BTCUSD",1730287994212,0.12074125,72200.0,72198.0,0.30309358]
["bitfinex","BTCUSD",1730287995895,0.12074125,72200.0,72198.0,0.40679656]
["bitfinex","BTCUSD",1730287996340,0.12074125,72200.0,72199.0,0.13650107]
["bitfinex","BTCUSD",1730287996797,0.12074125,72200.0,72199.0,0.41444442]
["bitfinex","BTCUSD",1730287997042,0.12074125,72200.0,72199.0,0.45329702]
["bitfinex","BTCUSD",1730287997983,0.12074125,72200.0,72199.0,0.32885344]
["bitfinex","BTCUSD",1730287998208,0.12074125,72200.0,72199.0,0.28723107]
["bitfinex","BTCUSD",1730287998691,0.001656,72214.0,72202.0,0.023]
["bitfinex","BTCUSD",1730287998911,0.001656,72214.0,72212.0,0.1]
["bitfinex","BTCUSD",1730287999731,0.001656,72214.0,72212.0,0.20368519]
["bitfinex","BTCUSD",1730288000055,0.001656,72214.0,72213.0,0.00276925]
["bitfinex","BTCUSD",1730288000502,0.001656,72214.0,72213.0,0.20645444]
["bitfinex","BTCUSD",1730288000766,0.001656,72214.0,72213.0,0.26810608]
["bitfinex","BTCUSD",1730288001241,0.001656,72214.0,72213.0,0.27569721]
["bitfinex","BTCUSD",1730288001971,0.001656,72217.0,72215.0,0.023]
["bitfinex","BTCUSD",1730288002231,0.001656,72217.0,72216.0,0.67915724]
["bitfinex","BTCUSD",1730288002474,0.001656,72217.0,72216.0,0.64865846]
["bitfinex","BTCUSD",1730288004850,0.00207785,72229.0,72228.0,0.26205212]
["bitfinex","BTCUSD",1730288005074,0.00207785,72229.0,72228.0,0.39855319]
["bitfinex","BTCUSD",1730288006268,0.0765,72237.0,72228.0,0.39855319]
["bitfinex","BTCUSD",1730288006509,0.0826,72246.0,72238.0,0.023]
["bitfinex","BTCUSD",1730288006739,0.20735129,72245.0,72244.0,0.04137818]
["bitfinex","BTCUSD",1730288006965,0.0826,72246.0,72244.0,0.19856835]
["bitfinex","BTCUSD",1730288007215,0.001654,72253.0,72246.0,0.1]
["bitfinex","BTCUSD",1730288007492,0.001654,72253.0,72248.0,0.04134685]
["bitfinex","BTCUSD",1730288007720,0.001654,72253.0,72249.0,0.30616387]
["bitfinex","BTCUSD",1730288008196,0.001654,72253.0,72249.0,0.2648199]
["bitfinex","BTCUSD",1730288008666,0.093268,72250.0,72249.0,0.14131327]
["bitfinex","BTCUSD",1730288008926,0.093268,72250.0,72249.0,0.1]
["bitfinex","BTCUSD",1730288009156,0.170168,72250.0,72245.0,0.04131327]
["bitfinex","BTCUSD",1730288009401,0.170168,72250.0,72246.0,0.16205212]
["bitfinex","BTCUSD",1730288009866,0.170168,72250.0,72249.0,0.36940341]
["bitfinex","BTCUSD",1730288010103,0.170168,72250.0,72248.0,0.16205212]
["bitfinex","BTCUSD",1730288012585,0.170168,72250.0,72248.0,0.35058626]
["bitfinex","BTCUSD",1730288012832,0.170168,72250.0,72248.0,0.18853414]
["bitfinex","BTCUSD",1730288013054,0.078468,72250.0,72248.0,0.18853414]
["bitfinex","BTCUSD",1730288013290,0.078468,72250.0,72248.0,0.16205212]
["bitfinex","BTCUSD",1730288015347,0.078468,72250.0,72248.0,0.15705212]
["bitfinex","BTCUSD",1730288019493,0.001568,72250.0,72248.0,0.15705212]
["bitfinex","BTCUSD",1730288019898,0.001568,72250.0,72240.0,0.0075017]
["bitfinex","BTCUSD",1730288020122,0.001568,72250.0,72244.0,0.16205212]
["bitfinex","BTCUSD",1730288020760,0.0771,72248.0,72241.0,0.1]
["bitfinex","BTCUSD",1730288020968,0.0815,72246.0,72241.0,0.1]
["bitfinex","BTCUSD",1730288021174,0.181,72245.0,72241.0,0.1]
["bitfinex","BTCUSD",1730288021823,0.181,72245.0,72242.0,0.16205212]
["bitfinex","BTCUSD",1730288023278,0.0815,72244.0,72238.0,0.26205212]
["bitfinex","BTCUSD",1730288026440,0.0815,72244.0,72243.0,0.16205212]
["bitfinex","BTCUSD",1730288030791,0.0815,72244.0,72241.0,0.1]
["bitfinex","BTCUSD",1730288031985,0.0828,72241.0,72232.0,0.16205212]
["bitfinex","BTCUSD",1730288032128,0.0828,72241.0,72237.0,0.1]
["bitfinex","BTCUSD",1730288032511,0.002,72240.0,72237.0,0.1]
["bitfinex","BTCUSD",1730288032630,0.002,72240.0,72232.0,0.16205212]
["bitfinex","BTCUSD",1730288032830,0.002,72240.0,72233.0,0.1]
["bitfinex","BTCUSD",1730288033100,0.002,72240.0,72235.0,0.16205212]
["bitfinex","BTCUSD",1730288033284,0.0828,72241.0,72236.0,0.1]
["bitfinex","BTCUSD",1730288033511,0.0828,72241.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288036557,0.002,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288037010,0.0848,72241.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288037250,0.002,72240.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288037449,0.0848,72241.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288037658,0.0828,72241.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288039247,0.002,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288039711,0.1711,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288041115,0.18921,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288041558,0.1711,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288041791,0.1691,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730288044495,0.005,72242.0,72238.0,0.16287912]
["bitfinex","BTCUSD",1730288044732,0.005,72242.0,72239.0,0.04138592]
["bitfinex","BTCUSD",1730288045186,0.005,72242.0,72240.0,0.04138592]
["bitfinex","BTCUSD",1730288046326,0.005,72242.0,72238.0,0.22490763]
["bitfinex","BTCUSD",1730288046327,0.005,72242.0,72241.0,0.04138592]
["bitfinex","BTCUSD",1730288046547,0.005,72242.0,72240.0,0.06202851]
["bitfinex","BTCUSD",1730288047890,0.005,72241.0,72240.0,0.06202851]
["bitfinex","BTCUSD",1730288048112,0.005,72241.0,72239.0,0.08270469]
["bitfinex","BTCUSD",1730288048364,0.0375,72244.0,72239.0,0.08270469]
["bitfinex","BTCUSD",1730288048586,0.0375,72244.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288049313,0.002,72242.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288049542,0.0375,72244.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288051098,0.0395,72244.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288051302,0.0375,72244.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288052806,0.0375,72244.0,72242.0,0.04143288]
["bitfinex","BTCUSD",1730288053010,0.0375,72244.0,72241.0,0.04143288]
["bitfinex","BTCUSD",1730288054339,0.0395,72244.0,72242.0,0.04143288]
["bitfinex","BTCUSD",1730288054583,0.0375,72244.0,72243.0,0.04143288]
["bitfinex","BTCUSD",1730288055034,0.0375,72244.0,72243.0,0.04144774]
["bitfinex","BTCUSD",1730288055253,0.0375,72244.0,72242.0,0.04144774]
["bitfinex","BTCUSD",1730288055933,0.0999,72243.0,72242.0,0.04144774]
["bitfinex","BTCUSD",1730288057777,0.1019,72243.0,72242.0,0.04144774]
["bitfinex","BTCUSD",1730288058207,0.0999,72243.0,72242.0,0.04144774]
["bitfinex","BTCUSD",1730288058445,0.0999,72243.0,72242.0,0.06214804]
["bitfinex","BTCUSD",1730288058655,0.0999,72243.0,72242.0,0.08270469]
["bitfinex","BTCUSD",1730288058934,0.0999,72243.0,72241.0,0.08270469]
["bitfinex","BTCUSD",1730288059180,0.0999,72243.0,72242.0,0.08270469]
["bitfinex","BTCUSD",1730288060195,0.0999,72243.0,72241.0,0.10338086]
["bitfinex","BTCUSD",1730288061572,0.0375,72244.0,72240.0,0.08298081]
["bitfinex","BTCUSD",1730288061573,0.0374,72244.0,72240.0,0.08298081]
["bitfinex","BTCUSD",1730288061787,0.0374,72244.0,72243.0,0.06223561]
["bitfinex","BTCUSD",1730288062437,0.0374,72244.0,72243.0,0.06223555]
["bitfinex","BTCUSD",1730288062877,0.0374,72244.0,72241.0,0.08298074]
["bitfinex","BTCUSD",1730288063251,0.0374,72244.0,72243.0,0.06225124]
["bitfinex","BTCUSD",1730288063653,0.0374,72244.0,72241.0,0.08298074]
["bitfinex","BTCUSD",1730288064096,0.001654,72248.0,72243.0,0.20735129]
["bitfinex","BTCUSD",1730288064304,0.001654,72248.0,72246.0,0.16205212]
["bitfinex","BTCUSD",1730288064518,0.001654,72248.0,72247.0,0.1]
["bitfinex","BTCUSD",1730288065365,0.001654,72248.0,72247.0,0.39855319]
["bitfinex","BTCUSD",1730288065787,0.001654,72248.0,72247.0,0.23650107]
["bitfinex","BTCUSD",1730288067848,0.001654,72248.0,72247.0,0.47228187]
["bitfinex","BTCUSD",1730288068063,0.001568,72250.0,72249.0,0.005]
["bitfinex","BTCUSD",1730288068274,0.001568,72250.0,72249.0,0.44176858]
["bitfinex","BTCUSD",1730288068485,0.001568,72250.0,72249.0,0.56330458]
["bitfinex","BTCUSD",1730288069322,0.001654,72253.0,72252.0,0.03273]
["bitfinex","BTCUSD",1730288069531,0.001654,72253.0,72252.0,0.45705068]
["bitfinex","BTCUSD",1730288069737,0.001654,72253.0,72252.0,0.45428319]
["bitfinex","BTCUSD",1730288069948,0.001654,72253.0,72252.0,0.55118319]
["bitfinex","BTCUSD",1730288070589,0.001654,72253.0,72252.0,0.675343]
["bitfinex","BTCUSD",1730288070779,0.001654,72253.0,72252.0,0.74907168]
["bitfinex","BTCUSD",1730288070995,0.001654,72253.0,72252.0,0.62491187]
["bitfinex","BTCUSD",1730288071838,0.001654,72253.0,72252.0,0.66638308]
["bitfinex","BTCUSD",1730288072084,0.001654,72253.0,72252.0,0.62491187]
["bitfinex","BTCUSD",1730288072334,0.001654,72253.0,72252.0,0.59218187]
["bitfinex","BTCUSD",1730288072566,0.001654,72253.0,72252.0,0.23650107]
["bitfinex","BTCUSD",1730288072764,0.001654,72253.0,72251.0,0.1]
["bitfinex","BTCUSD",1730288072970,0.001654,72253.0,72252.0,0.20341567]
["bitfinex","BTCUSD",1730288074676,0.001654,72253.0,72252.0,0.1]
["bitfinex","BTCUSD",1730288076844,0.001654,72253.0,72251.0,0.20336595]
["bitfinex","BTCUSD",1730288077255,0.001654,72253.0,72252.0,0.08268835]
["bitfinex","BTCUSD",1730288078119,0.001654,72253.0,72252.0,0.23650107]
["bitfinex","BTCUSD",1730288078323,0.001654,72253.0,72252.0,0.31918213]
["bitfinex","BTCUSD",1730288078540,0.001654,72253.0,72252.0,0.23650107]
["bitfinex","BTCUSD",1730288078777,0.001654,72253.0,72252.0,0.3191789]
["bitfinex","BTCUSD",1730288078952,0.001654,72253.0,72252.0,0.37063963]
["bitfinex","BTCUSD",1730288079369,0.001654,72253.0,72252.0,0.2879618]
["bitfinex","BTCUSD",1730288079791,0.001654,72253.0,72252.0,0.39132775]
["bitfinex","BTCUSD",1730288080222,0.001654,72253.0,72252.0,0.33986702]
["bitfinex","BTCUSD",1730288080646,0.001654,72253.0,72252.0,0.23650107]
["bitfinex","BTCUSD",1730288085564,0.001654,72253.0,72252.0,0.1]
["bitfinex","BTCUSD",1730288085771,0.001654,72253.0,72252.0,0.18265808]
["bitfinex","BTCUSD",1730288086197,0.001654,72253.0,72251.0,0.10332849]
["bitfinex","BTCUSD",1730288086198,0.081554,72253.0,72251.0,0.16199416]
["bitfinex","BTCUSD",1730288086416,0.081554,72253.0,72252.0,0.04133173]
["bitfinex","BTCUSD",1730288086600,0.081554,72253.0,72250.0,0.04215873]
["bitfinex","BTCUSD",1730288087778,0.081554,72253.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288090508,0.081554,72253.0,72251.0,0.16205212]
["bitfinex","BTCUSD",1730288090713,0.081554,72253.0,72251.0,0.16192291]
["bitfinex","BTCUSD",1730288096650,0.081554,72253.0,72251.0,0.20325464]
["bitfinex","BTCUSD",1730288096910,0.080954,72253.0,72251.0,0.16192291]
["bitfinex","BTCUSD",1730288097491,0.080954,72253.0,72251.0,0.20325464]
["bitfinex","BTCUSD",1730288101578,0.080954,72253.0,72252.0,0.04133173]
["bitfinex","BTCUSD",1730288102494,0.080854,72253.0,72252.0,0.04133173]
["bitfinex","BTCUSD",1730288103788,0.080854,72253.0,72252.0,0.06199416]
["bitfinex","BTCUSD",1730288103789,0.000954,72253.0,72252.0,0.06199416]
["bitfinex","BTCUSD",1730288104005,0.000954,72253.0,72252.0,0.10332849]
["bitfinex","BTCUSD",1730288104229,0.000954,72253.0,72251.0,0.2652514]
["bitfinex","BTCUSD",1730288104438,0.000954,72253.0,72251.0,0.24471533]
["bitfinex","BTCUSD",1730288104672,0.000954,72253.0,72252.0,0.08279242]
["bitfinex","BTCUSD",1730288106396,0.000954,72253.0,72252.0,0.08361942]
["bitfinex","BTCUSD",1730288106613,0.000954,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288107356,0.000954,72253.0,72252.0,0.10415549]
["bitfinex","BTCUSD",1730288108678,0.000954,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288120251,0.000954,72253.0,72252.0,0.16287912]
["bitfinex","BTCUSD",1730288120680,0.000954,72253.0,72252.0,0.10223413]
["bitfinex","BTCUSD",1730288123638,0.000954,72253.0,72252.0,0.10063413]
["bitfinex","BTCUSD",1730288124782,0.082154,72253.0,72250.0,0.12528196]
["bitfinex","BTCUSD",1730288125002,0.082154,72253.0,72251.0,0.10140713]
["bitfinex","BTCUSD",1730288126554,0.000954,72253.0,72252.0,0.10140713]
["bitfinex","BTCUSD",1730288126767,0.000954,72253.0,72251.0,0.22586209]
["bitfinex","BTCUSD",1730288126981,0.000954,72253.0,72252.0,0.12445496]
["bitfinex","BTCUSD",1730288127864,0.000954,72253.0,72252.0,0.16609323]
["bitfinex","BTCUSD",1730288128070,0.000954,72253.0,72252.0,0.1430454]
["bitfinex","BTCUSD",1730288130273,0.1731,72252.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288130486,0.1930054,72251.0,72250.0,0.10458743]
["bitfinex","BTCUSD",1730288130693,0.1930054,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288131769,0.1930054,72251.0,72250.0,0.04232587]
["bitfinex","BTCUSD",1730288132419,0.1940054,72251.0,72250.0,0.04232587]
["bitfinex","BTCUSD",1730288132635,0.1940054,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288132850,0.1746,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288133303,0.1746,72251.0,72250.0,0.16278249]
["bitfinex","BTCUSD",1730288133538,0.0787,72251.0,72250.0,0.24579299]
["bitfinex","BTCUSD",1730288133817,0.001,72251.0,72250.0,0.26654292]
["bitfinex","BTCUSD",1730288134031,0.001,72251.0,72250.0,0.26649094]
["bitfinex","BTCUSD",1730288134269,0.001,72251.0,72250.0,0.16278249]
["bitfinex","BTCUSD",1730288134717,0.001,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730288134929,0.001,72251.0,72250.0,0.00359488]
["bitfinex","BTCUSD",1730288135785,0.001,72251.0,72250.0,0.04519171]
["bitfinex","BTCUSD",1730288136427,0.001,72251.0,72250.0,0.30469278]
["bitfinex","BTCUSD",1730288136653,0.001,72251.0,72250.0,0.3019249]
["bitfinex","BTCUSD",1730288138268,0.000954,72253.0,72250.0,0.3019249]
["bitfinex","BTCUSD",1730288138269,0.000954,72253.0,72251.0,0.123]
["bitfinex","BTCUSD",1730288138490,0.000954,72253.0,72252.0,0.52374804]
["bitfinex","BTCUSD",1730288138713,0.000954,72253.0,72252.0,0.64674593]
["bitfinex","BTCUSD",1730288140259,0.000954,72253.0,72252.0,0.72819877]
["bitfinex","BTCUSD",1730288140704,0.000954,72253.0,72252.0,0.54450623]
["bitfinex","BTCUSD",1730288142433,0.000954,72253.0,72252.0,0.72420623]
["bitfinex","BTCUSD",1730288143008,0.000954,72253.0,72252.0,0.72920623]
["bitfinex","BTCUSD",1730288143439,0.000954,72253.0,72252.0,0.64275339]
["bitfinex","BTCUSD",1730288143653,0.000954,72253.0,72252.0,0.64775339]
["bitfinex","BTCUSD",1730288143838,0.000954,72253.0,72252.0,0.46805339]
["bitfinex","BTCUSD",1730288147567,0.000954,72253.0,72252.0,0.46305339]
["bitfinex","BTCUSD",1730288147798,0.000954,72253.0,72252.0,0.46805339]
["bitfinex","BTCUSD",1730288150338,0.000954,72253.0,72252.0,0.53876698]
["bitfinex","BTCUSD",1730288151658,0.000954,72253.0,72252.0,0.72221615]
["bitfinex","BTCUSD",1730288154346,0.000954,72253.0,72252.0,0.65150256]
["bitfinex","BTCUSD",1730288154583,0.000954,72253.0,72252.0,0.46805339]
["bitfinex","BTCUSD",1730288155038,0.000954,72253.0,72252.0,0.46888039]
["bitfinex","BTCUSD",1730288156725,0.000954,72253.0,72252.0,0.65227454]
["bitfinex","BTCUSD",1730288157148,0.000954,72253.0,72252.0,0.56628039]
["bitfinex","BTCUSD",1730288157364,0.000954,72253.0,72252.0,0.64681668]
["bitfinex","BTCUSD",1730288158482,0.000954,72253.0,72252.0,0.64181668]
["bitfinex","BTCUSD",1730288158706,0.002654,72261.0,72260.0,0.32568626]
["bitfinex","BTCUSD",1730288158932,0.002654,72261.0,72260.0,0.58636921]
["bitfinex","BTCUSD",1730288159154,0.002654,72261.0,72260.0,0.61452018]
["bitfinex","BTCUSD",1730288159609,0.002654,72261.0,72260.0,0.71372018]
["bitfinex","BTCUSD",1730288160489,0.002654,72261.0,72260.0,0.5895383]
["bitfinex","BTCUSD",1730288160730,0.002654,72261.0,72260.0,0.54862952]
["bitfinex","BTCUSD",1730288160991,0.002654,72261.0,72260.0,0.710407]
["bitfinex","BTCUSD",1730288161202,0.0771,72285.0,72268.0,0.005]
["bitfinex","BTCUSD",1730288161431,0.20735129,72276.0,72274.0,0.16177748]
["bitfinex","BTCUSD",1730288161654,0.0771,72285.0,72274.0,0.42127855]
["bitfinex","BTCUSD",1730288162317,0.0771,72285.0,72274.0,0.44897855]
["bitfinex","BTCUSD",1730288162775,0.0771,72285.0,72274.0,0.45397855]
["bitfinex","BTCUSD",1730288162991,0.1775,72289.0,72274.0,0.45397855]
["bitfinex","BTCUSD",1730288163439,0.0791,72289.0,72274.0,0.62917855]
["bitfinex","BTCUSD",1730288163663,0.0791,72289.0,72274.0,0.68189484]
["bitfinex","BTCUSD",1730288163898,0.0791,72289.0,72274.0,0.68942602]
["bitfinex","BTCUSD",1730288166889,0.0791,72289.0,72275.0,0.1]
["bitfinex","BTCUSD",1730288167098,0.0791,72289.0,72288.0,0.26177748]
["bitfinex","BTCUSD",1730288167537,0.00207553,72295.0,72289.0,0.123]
["bitfinex","BTCUSD",1730288167742,0.00207553,72295.0,72289.0,0.28765204]
["bitfinex","BTCUSD",1730288168219,0.00207553,72295.0,72289.0,0.29041837]
["bitfinex","BTCUSD",1730288168442,0.00207553,72295.0,72289.0,0.28765204]
["bitfinex","BTCUSD",1730288169529,0.00207553,72295.0,72289.0,0.29041829]
["bitfinex","BTCUSD",1730288169771,0.00207553,72295.0,72289.0,0.28765204]
["bitfinex","BTCUSD",1730288170454,0.00207553,72295.0,72289.0,0.25950107]
["bitfinex","BTCUSD",1730288171785,0.00207553,72295.0,72289.0,0.2670432]
["bitfinex","BTCUSD",1730288172427,0.00207553,72295.0,72289.0,0.42882068]
["bitfinex","BTCUSD",1730288173302,0.00207553,72295.0,72289.0,0.47007864]
["bitfinex","BTCUSD",1730288173753,0.00207553,72295.0,72289.0,0.49070763]
["bitfinex","BTCUSD",1730288173979,0.001568,72302.0,72289.0,0.49070763]
["bitfinex","BTCUSD",1730288173980,0.001568,72302.0,72289.0,0.5466786]
["bitfinex","BTCUSD",1730288174191,0.001568,72302.0,72301.0,0.16177748]
["bitfinex","BTCUSD",1730288177228,0.001568,72302.0,72301.0,0.26177748]
["bitfinex","BTCUSD",1730288177670,0.001568,72302.0,72301.0,0.39827855]
["bitfinex","BTCUSD",1730288178342,0.001568,72302.0,72301.0,0.46597305]
["bitfinex","BTCUSD",1730288179965,0.001568,72302.0,72301.0,0.50720419]
["bitfinex","BTCUSD",1730288180179,0.001568,72302.0,72301.0,0.46597305]
["bitfinex","BTCUSD",1730288180396,0.001568,72302.0,72301.0,0.46248177]
["bitfinex","BTCUSD",1730288180841,0.001568,72302.0,72301.0,0.46248708]
["bitfinex","BTCUSD",1730288181295,0.001568,72302.0,72301.0,0.42127855]
["bitfinex","BTCUSD",1730288181501,0.001568,72302.0,72301.0,0.46247843]
["bitfinex","BTCUSD",1730288181728,0.001568,72302.0,72301.0,0.42127855]
["bitfinex","BTCUSD",1730288181936,0.001568,72302.0,72301.0,0.48309134]
["bitfinex","BTCUSD",1730288182373,0.001568,72302.0,72301.0,0.55068784]
["bitfinex","BTCUSD",1730288182586,0.001568,72302.0,72301.0,0.48887505]
["bitfinex","BTCUSD",1730288182806,0.001568,72302.0,72301.0,0.55068784]
["bitfinex","BTCUSD",1730288183457,0.001568,72302.0,72301.0,0.48887505]
["bitfinex","BTCUSD",1730288183931,0.001568,72302.0,72301.0,0.25950107]
["bitfinex","BTCUSD",1730288184147,0.084168,72302.0,72301.0,0.43947323]
["bitfinex","BTCUSD",1730288184362,0.084168,72302.0,72301.0,0.39827855]
["bitfinex","BTCUSD",1730288185047,0.084168,72302.0,72301.0,0.1]
["bitfinex","BTCUSD",1730288185701,0.084168,72302.0,72291.0,0.20735129]
["bitfinex","BTCUSD",1730288185702,0.001568,72302.0,72298.0,0.16177748]
["bitfinex","BTCUSD",1730288185918,0.0831,72298.0,72294.0,0.16177748]
["bitfinex","BTCUSD",1730288186120,0.0831,72298.0,72297.0,0.16177748]
["bitfinex","BTCUSD",1730288186349,0.0787,72296.0,72287.0,0.04120339]
["bitfinex","BTCUSD",1730288186584,0.0787,72296.0,72293.0,0.16177748]
["bitfinex","BTCUSD",1730288188566,0.0787,72296.0,72292.0,0.16177748]
["bitfinex","BTCUSD",1730288189294,0.0787,72296.0,72292.0,0.32355496]
["bitfinex","BTCUSD",1730288189502,0.0787,72296.0,72292.0,0.16177748]
["bitfinex","BTCUSD",1730288196195,0.002,72295.0,72292.0,0.16177748]
["bitfinex","BTCUSD",1730288196405,0.002,72295.0,72292.0,0.20300655]
["bitfinex","BTCUSD",1730288196648,0.0986,72293.0,72292.0,0.04028007]
["bitfinex","BTCUSD",1730288196883,0.0986,72293.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288196884,0.0771,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288197138,0.0791,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288197374,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288200046,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288206648,0.173,72291.0,72290.0,0.04220119]
["bitfinex","BTCUSD",1730288206859,0.1909654,72291.0,72290.0,0.04220119]
["bitfinex","BTCUSD",1730288207986,0.173,72291.0,72290.0,0.04220119]
["bitfinex","BTCUSD",1730288208674,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288209101,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288209532,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288214513,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288216248,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288218251,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288220170,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288222763,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288223813,0.173,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288225777,0.171,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288225906,0.001654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288226333,0.001654,72292.0,72290.0,0.04217775]
["bitfinex","BTCUSD",1730288227383,0.001654,72292.0,72291.0,0.04135075]
["bitfinex","BTCUSD",1730288228791,0.001654,72292.0,72291.0,0.06202612]
["bitfinex","BTCUSD",1730288229439,0.001654,72292.0,72290.0,0.0835285]
["bitfinex","BTCUSD",1730288230564,0.001654,72292.0,72291.0,0.0827015]
["bitfinex","BTCUSD",1730288231472,0.001654,72292.0,72290.0,0.10420387]
["bitfinex","BTCUSD",1730288232156,0.001654,72292.0,72291.0,0.10337687]
["bitfinex","BTCUSD",1730288232627,0.003654,72292.0,72291.0,0.10337687]
["bitfinex","BTCUSD",1730288232867,0.001654,72292.0,72291.0,0.10337687]
["bitfinex","BTCUSD",1730288234430,0.001654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288238585,0.001654,72292.0,72290.0,0.12487925]
["bitfinex","BTCUSD",1730288240539,0.001654,72292.0,72291.0,0.12405225]
["bitfinex","BTCUSD",1730288242685,0.001654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288243658,0.001654,72292.0,72291.0,0.12441605]
["bitfinex","BTCUSD",1730288245853,0.081854,72292.0,72291.0,0.12441605]
["bitfinex","BTCUSD",1730288246592,0.083854,72292.0,72291.0,0.12441605]
["bitfinex","BTCUSD",1730288247234,0.081854,72292.0,72291.0,0.12441605]
["bitfinex","BTCUSD",1730288248136,0.001654,72292.0,72291.0,0.12441605]
["bitfinex","BTCUSD",1730288252442,0.001654,72292.0,72291.0,0.12438981]
["bitfinex","BTCUSD",1730288254433,0.001654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288257308,0.001654,72292.0,72290.0,0.12522088]
["bitfinex","BTCUSD",1730288258175,0.001654,72292.0,72291.0,0.31777715]
["bitfinex","BTCUSD",1730288258388,0.001654,72292.0,72291.0,0.25803851]
["bitfinex","BTCUSD",1730288259491,0.001654,72292.0,72291.0,0.35937898]
["bitfinex","BTCUSD",1730288259927,0.001654,72292.0,72291.0,0.2382423]
["bitfinex","BTCUSD",1730288260146,0.001654,72292.0,72291.0,0.04160183]
["bitfinex","BTCUSD",1730288260579,0.001654,72292.0,72291.0,0.12439182]
["bitfinex","BTCUSD",1730288260800,0.001654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288261459,0.002654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288261667,0.003654,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288261877,0.095354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288262516,0.002,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288263390,0.095354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288264277,0.002,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288264502,0.093354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288266190,0.095354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288266619,0.001,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288266824,0.002,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288267522,0.095354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288268765,0.093354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288269733,0.095354,72292.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288270557,0.002,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288270766,0.0777,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288271908,0.0757,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288275229,0.0777,72291.0,72290.0,0.000827]
["bitfinex","BTCUSD",1730288278237,0.0757,72291.0,72290.0,0.10216747]
["bitfinex","BTCUSD",1730288278443,0.001654,72292.0,72290.0,0.10216747]
["bitfinex","BTCUSD",1730288278649,0.001654,72292.0,72291.0,0.1244928]
["bitfinex","BTCUSD",1730288279123,0.001654,72292.0,72290.0,0.10216747]
["bitfinex","BTCUSD",1730288279347,0.001654,72292.0,72291.0,0.12449171]
["bitfinex","BTCUSD",1730288280029,0.003654,72292.0,72291.0,0.12449171]
["bitfinex","BTCUSD",1730288283703,0.001654,72292.0,72291.0,0.12449171]
["bitfinex","BTCUSD",1730288285061,0.003654,72292.0,72291.0,0.12449171]
["bitfinex","BTCUSD",1730288285315,0.84647587,72292.0,72291.0,0.12449171]
["bitfinex","BTCUSD",1730288285523,0.84647587,72292.0,72262.0,0.20735129]
["bitfinex","BTCUSD",1730288285524,0.0826,72263.0,72262.0,0.20735129]
["bitfinex","BTCUSD",1730288285772,0.08467654,72263.0,72262.0,0.20735129]
["bitfinex","BTCUSD",1730288285979,0.007,72262.0,72260.0,0.04228672]
["bitfinex","BTCUSD",1730288286195,0.0965,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288286432,0.11991765,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288286643,0.25641872,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288287271,0.35775919,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288288648,0.25641872,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288289100,0.4233478,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288289334,0.5037478,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288292961,0.5217478,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288293191,0.5087478,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288293644,0.5357478,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288294056,0.5357478,72261.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288294057,0.34572908,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288294337,0.51680306,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288295413,0.52480306,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288296039,0.53380306,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288296724,0.63580306,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288299286,0.79773214,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288299990,0.63580306,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288312712,0.47187398,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288313148,0.34140107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288313403,0.34640107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288314947,0.48472848,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288315799,0.43910107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288317600,0.43710107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288317835,0.49720408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288319316,0.40650408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288322431,0.40850408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288322853,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288325476,0.50410408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288328304,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288329376,0.50410408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288330856,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288333092,0.50410408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288333941,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288334151,0.51902387,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288335020,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288339613,0.50410408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288339829,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288340264,0.50410408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288340474,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288341118,0.51902218,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288341535,0.50610408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288341948,0.5471045,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288342154,0.56002216,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288342371,1.08302216,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288342592,1.10352238,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288344560,1.26545146,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288344784,1.4385355,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288345187,1.43920504,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288345444,1.26027596,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288345660,1.29410664,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288345881,1.45603572,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288346105,1.44203572,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288346333,1.28118898,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288346550,1.29410132,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288346804,1.47003042,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288347189,1.45603042,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288347442,1.47079935,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288347637,1.36748929,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288348203,1.20556021,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288348829,1.11499255,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288349037,1.20552607,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288349242,1.19261371,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288349451,1.04010408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288349828,1.19260373,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288350041,1.35453281,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288350473,1.26400164,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288350892,1.35452578,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288352386,1.20203316,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288352595,1.26399148,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288353226,1.35450549,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288353451,1.20203316,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288353662,1.04010408,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288353873,1.10205915,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288354982,0.95880745,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288355207,0.18150107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288355865,0.34343015,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288356079,1.06119664,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288356305,1.08419664,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288356530,1.31934281,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288357614,1.27567632,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288360683,1.33762887,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288360903,1.17569979,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288362008,1.17570542,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288362436,1.11374724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288362660,1.01824724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288363595,0.99324724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288363781,0.91664724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288364212,0.91864724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288364637,0.91664724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288364858,0.91864724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288365066,0.91664724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288366177,0.91864724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288366605,0.41664724,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288367094,0.28150107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288370109,0.3031705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288374995,0.3051705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288375437,0.3982705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288377501,0.3051705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288377722,0.38038473,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288378592,0.48188322,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288380906,0.37838473,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288381137,0.2981705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288384427,0.1981705,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288385112,0.17650107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288385340,0.16250107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288385564,0.16050107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288385782,0.19294905,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288386220,0.20094905,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288386644,0.16850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288387086,0.02,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288387301,0.02,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288387529,0.027,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288387740,0.022,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288387954,0.027,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288388381,0.02,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288388594,0.012,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288388818,0.027,72253.0,72252.0,0.176727]
["bitfinex","BTCUSD",1730288390423,0.027,72253.0,72252.0,0.33870576]
["bitfinex","BTCUSD",1730288390424,0.015,72253.0,72252.0,0.33870576]
["bitfinex","BTCUSD",1730288390878,0.015,72253.0,72252.0,0.53216011]
["bitfinex","BTCUSD",1730288391095,0.015,72253.0,72252.0,0.5810762]
["bitfinex","BTCUSD",1730288391333,0.015,72253.0,72252.0,0.47520683]
["bitfinex","BTCUSD",1730288391554,0.008,72253.0,72252.0,0.47520683]
["bitfinex","BTCUSD",1730288391786,0.001656,72260.0,72253.0,0.1748]
["bitfinex","BTCUSD",1730288392019,0.016,72253.0,72252.0,0.06291825]
["bitfinex","BTCUSD",1730288392247,0.016,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288392248,0.14950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288392461,0.14850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288394501,0.14950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288395176,0.15050107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288395397,0.18074905,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288395622,0.14850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288395848,0.15350107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288396075,0.14850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288396287,0.15450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288397006,0.15850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288397462,0.15450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288397914,0.15950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288400690,0.14850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288401131,0.16150107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288402246,0.025,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288404295,0.018,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288405415,0.018,72253.0,72252.0,0.082427]
["bitfinex","BTCUSD",1730288405416,0.013,72253.0,72252.0,0.082427]
["bitfinex","BTCUSD",1730288405642,0.013,72253.0,72252.0,0.180027]
["bitfinex","BTCUSD",1730288407497,0.015,72253.0,72252.0,0.098427]
["bitfinex","BTCUSD",1730288407700,0.02,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288408286,0.03869788,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288408719,0.17519895,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288410493,0.33717771,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288411517,0.34217771,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288412155,0.34717771,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288420691,0.42557771,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288422247,0.68755647,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288422461,0.86983101,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288423383,0.86383101,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288423622,0.87783101,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288424099,0.65627834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288424311,0.62427834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288424782,0.63827834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288425012,0.62627834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288425236,0.64027834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288425459,0.64927834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288425684,0.66327834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288425918,0.67727834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288426597,0.66327834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288427035,0.67727834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288427247,0.65227834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288427466,0.63827834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288427690,0.62427834,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288428357,0.33190107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288428590,0.49387983,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288428822,0.52187983,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288429044,0.25750107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288429266,0.28150107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288429499,0.26750107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288429723,0.18150107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288430180,0.16750107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288430420,0.16250107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288430639,0.16450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288431087,0.17850107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288431295,0.16450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288431756,0.17550107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288431990,0.15350107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288432216,0.17550107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288432687,0.16450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288432905,0.24308337,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288433138,0.25308337,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288433603,0.41506213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288434054,0.51506213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288440348,0.5279697,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288442315,0.51506213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288444593,0.52797223,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288445131,0.51506213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288449474,0.51706213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288449684,0.7311,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288449897,0.74400997,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288450722,0.6965721,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288451988,0.69657266,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288452195,0.68366213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288452423,0.59076213,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288452570,0.43647983,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288452786,0.27450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288452989,0.43647983,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288454770,0.27450107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288461443,0.43647983,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288463630,0.26950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288465233,0.16950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288467087,0.21112543,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288467307,0.16950107,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288468657,0.033,72253.0,72252.0,0.081027]
["bitfinex","BTCUSD",1730288469545,0.023,72253.0,72252.0,0.081027]
["bitfinex","BTCUSD",1730288469752,0.012,72253.0,72252.0,0.081027]
["bitfinex","BTCUSD",1730288469972,0.014,72253.0,72252.0,0.081027]
["bitfinex","BTCUSD",1730288470435,0.009,72253.0,72252.0,0.081027]
["bitfinex","BTCUSD",1730288470647,0.009,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288471088,0.013,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288471319,0.007,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288471757,0.016,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288472196,0.01,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288472653,0.013,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288478372,0.011,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288478588,0.006,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288478809,0.006,72253.0,72252.0,0.21491086]
["bitfinex","BTCUSD",1730288479061,0.003,72253.0,72252.0,0.21491086]
["bitfinex","BTCUSD",1730288479498,0.001,72253.0,72252.0,0.21491086]
["bitfinex","BTCUSD",1730288480136,0.001,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288480857,0.00207649,72256.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288481072,0.00707649,72256.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288481283,0.00207649,72256.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288481722,0.005,72255.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288482364,0.002,72254.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288484859,0.002,72253.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288488383,0.005,72255.0,72252.0,0.173427]
["bitfinex","BTCUSD",1730288490137,0.002,72254.0,72252.0,0.093227]
["bitfinex","BTCUSD",1730288490359,0.002,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288491243,0.002,72254.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288492350,0.002,72253.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288495875,0.002,72254.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288496962,0.005,72255.0,72252.0,0.000827]
["bitfinex","BTCUSD",1730288497191,0.005,72255.0,72253.0,0.10142622]
["bitfinex","BTCUSD",1730288497411,0.00207649,72256.0,72253.0,0.10142622]
["bitfinex","BTCUSD",1730288499428,0.00207649,72256.0,72254.0,0.00276781]
["bitfinex","BTCUSD",1730288503219,0.00207649,72256.0,72253.0,0.10142622]
["bitfinex","BTCUSD",1730288503220,0.00207649,72256.0,72253.0,0.14285302]
["bitfinex","BTCUSD",1730288503655,0.00207649,72256.0,72255.0,0.1411268]
["bitfinex","BTCUSD",1730288504759,0.00207649,72256.0,72255.0,0.0997]
["bitfinex","BTCUSD",1730288507124,0.00207649,72256.0,72255.0,0.1618402]
["bitfinex","BTCUSD",1730288507368,0.00207649,72256.0,72255.0,0.0997]
["bitfinex","BTCUSD",1730288507811,0.00207649,72256.0,72255.0,0.1618402]
["bitfinex","BTCUSD",1730288508236,0.00207649,72256.0,72255.0,0.0997]
["bitfinex","BTCUSD",1730288509577,0.00207649,72256.0,72255.0,0.28113453]
["bitfinex","BTCUSD",1730288509804,0.00207649,72256.0,72255.0,0.17756752]
["bitfinex","BTCUSD",1730288513135,0.00207649,72256.0,72255.0,0.17756745]
["bitfinex","BTCUSD",1730288513362,0.00207649,72256.0,72255.0,0.21807289]
["bitfinex","BTCUSD",1730288513586,0.00207649,72256.0,72255.0,0.35457396]
["bitfinex","BTCUSD",1730288513798,0.00207649,72256.0,72255.0,0.35180651]
["bitfinex","BTCUSD",1730288514655,0.00207649,72256.0,72255.0,0.39341951]
["bitfinex","BTCUSD",1730288516333,0.00207649,72256.0,72255.0,0.47620785]
["bitfinex","BTCUSD",1730288516736,0.00207649,72256.0,72255.0,0.47703485]
["bitfinex","BTCUSD",1730288516934,0.00207649,72256.0,72255.0,0.49423321]
["bitfinex","BTCUSD",1730288517762,0.00207649,72256.0,72255.0,0.5066025]
["bitfinex","BTCUSD",1730288518115,0.001656,72260.0,72259.0,0.1801]
["bitfinex","BTCUSD",1730288518268,0.001656,72260.0,72259.0,0.52917626]
["bitfinex","BTCUSD",1730288518666,0.001656,72260.0,72259.0,0.7320287]
["bitfinex","BTCUSD",1730288520569,0.20735129,72281.0,72264.0,0.005]
["bitfinex","BTCUSD",1730288520789,0.20735129,72271.0,72270.0,0.0936]
["bitfinex","BTCUSD",1730288521003,0.20735129,72281.0,72270.0,0.3543418]
["bitfinex","BTCUSD",1730288521240,0.20735129,72281.0,72279.0,0.08281664]
["bitfinex","BTCUSD",1730288521452,0.005,72285.0,72279.0,0.04141122]
["bitfinex","BTCUSD",1730288521665,0.005,72285.0,72284.0,0.10142622]
["bitfinex","BTCUSD",1730288523383,0.005,72287.0,72284.0,0.10142622]
["bitfinex","BTCUSD",1730288523593,0.005,72285.0,72284.0,0.10142622]
["bitfinex","BTCUSD",1730288524716,0.1795,72284.0,72275.0,0.04141122]
["bitfinex","BTCUSD",1730288524936,0.1795,72284.0,72273.0,0.20735129]
["bitfinex","BTCUSD",1730288524937,0.1795,72284.0,72281.0,0.30877751]
["bitfinex","BTCUSD",1730288525146,0.1795,72284.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288525549,0.0819,72284.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288526386,0.005,72287.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288527867,0.002,72286.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288528300,0.005,72287.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288528618,0.002,72285.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288528825,0.002,72282.0,72281.0,0.10142622]
["bitfinex","BTCUSD",1730288529025,0.002,72282.0,72274.0,0.099]
["bitfinex","BTCUSD",1730288529026,0.002,72282.0,72278.0,0.10142622]
["bitfinex","BTCUSD",1730288529233,0.0814,72288.0,72273.0,0.20735129]
["bitfinex","BTCUSD",1730288529234,0.002,72281.0,72275.0,0.10142622]
["bitfinex","BTCUSD",1730288529854,0.002,72281.0,72278.0,0.10142622]
["bitfinex","BTCUSD",1730288530282,0.002,72281.0,72273.0,0.20735129]
["bitfinex","BTCUSD",1730288530500,0.002,72281.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288530708,0.002,72281.0,72273.0,0.10142622]
["bitfinex","BTCUSD",1730288531113,0.002,72281.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288532386,0.005,72284.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288532387,0.007,72284.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288532804,0.005,72284.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288533774,0.007,72284.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288533979,0.002,72278.0,72277.0,0.10142622]
["bitfinex","BTCUSD",1730288534175,0.002,72278.0,72274.0,0.10142622]
["bitfinex","BTCUSD",1730288534632,0.005,72284.0,72274.0,0.10142622]
["bitfinex","BTCUSD",1730288535482,0.002,72278.0,72274.0,0.10142622]
["bitfinex","BTCUSD",1730288535709,0.20900529,72287.0,72272.0,0.20735129]
["bitfinex","BTCUSD",1730288535710,0.005,72281.0,72272.0,0.20735129]
["bitfinex","BTCUSD",1730288535931,0.005,72281.0,72273.0,0.20735129]
["bitfinex","BTCUSD",1730288535932,0.002,72274.0,72273.0,0.20735129]
["bitfinex","BTCUSD",1730288536144,0.002,72274.0,72270.0,0.10142622]
["bitfinex","BTCUSD",1730288536583,0.1661,72280.0,72270.0,0.10142622]
["bitfinex","BTCUSD",1730288537015,0.1661,72280.0,72273.0,0.10142622]
["bitfinex","BTCUSD",1730288537911,0.002,72278.0,72273.0,0.10142622]
["bitfinex","BTCUSD",1730288538329,0.1661,72280.0,72273.0,0.10142622]
["bitfinex","BTCUSD",1730288542725,0.167754,72280.0,72273.0,0.10142622]
["bitfinex","BTCUSD",1730288543608,0.167754,72280.0,72276.0,0.10142622]
["bitfinex","BTCUSD",1730288548075,0.002,72277.0,72276.0,0.10142622]
["bitfinex","BTCUSD",1730288548668,0.169754,72280.0,72276.0,0.10142622]
["bitfinex","BTCUSD",1730288549095,0.002,72278.0,72276.0,0.10142622]
["bitfinex","BTCUSD",1730288552233,0.002,72278.0,72276.0,0.14279247]
["bitfinex","BTCUSD",1730288553352,0.002,72278.0,72277.0,0.04136625]
["bitfinex","BTCUSD",1730288553799,0.002,72276.0,72275.0,0.04136625]
["bitfinex","BTCUSD",1730288554013,0.002,72275.0,72274.0,0.04136625]
["bitfinex","BTCUSD",1730288554263,0.005,72278.0,72271.0,0.06204937]
["bitfinex","BTCUSD",1730288554264,0.002,72273.0,72271.0,0.06204937]
["bitfinex","BTCUSD",1730288554468,0.002,72272.0,72271.0,0.06204937]
["bitfinex","BTCUSD",1730288554696,0.002,72273.0,72271.0,0.06204937]
["bitfinex","BTCUSD",1730288554921,0.002,72274.0,72271.0,0.06204937]
["bitfinex","BTCUSD",1730288555148,0.002,72274.0,72273.0,0.04141829]
["bitfinex","BTCUSD",1730288555363,0.002,72274.0,72272.0,0.06204937]
["bitfinex","BTCUSD",1730288556356,0.002,72274.0,72272.0,0.0827325]
["bitfinex","BTCUSD",1730288556553,0.002,72273.0,72272.0,0.0827325]
["bitfinex","BTCUSD",1730288556766,0.002,72274.0,72272.0,0.0827325]
["bitfinex","BTCUSD",1730288556990,0.002,72277.0,72272.0,0.0827325]
["bitfinex","BTCUSD",1730288557240,0.002,72276.0,72275.0,0.06217309]
["bitfinex","BTCUSD",1730288560169,0.002,72276.0,72275.0,0.06219883]
["bitfinex","BTCUSD",1730288560407,0.1788,72276.0,72275.0,0.06219883]
["bitfinex","BTCUSD",1730288561708,0.007,72275.0,72274.0,0.04146772]
["bitfinex","BTCUSD",1730288562155,0.005,72271.0,72270.0,0.04146772]
["bitfinex","BTCUSD",1730288562158,0.007,72268.0,72267.0,0.04146772]
["bitfinex","BTCUSD",1730288562362,0.007,72268.0,72267.0,0.04148318]
["bitfinex","BTCUSD",1730288562579,0.002,72267.0,72266.0,0.04148318]
["bitfinex","BTCUSD",1730288563447,0.002,72267.0,72265.0,0.04148318]
["bitfinex","BTCUSD",1730288563665,0.002,72265.0,72264.0,0.06219883]
["bitfinex","BTCUSD",1730288564562,0.002,72265.0,72263.0,0.06219883]
["bitfinex","BTCUSD",1730288564784,0.002,72264.0,72263.0,0.06219883]
["bitfinex","BTCUSD",1730288565241,0.002,72262.0,72261.0,0.08291247]
["bitfinex","BTCUSD",1730288565457,0.002,72262.0,72260.0,0.08373947]
["bitfinex","BTCUSD",1730288565684,0.0925,72261.0,72260.0,0.08373947]
["bitfinex","BTCUSD",1730288565933,0.0905,72261.0,72260.0,0.08373947]
["bitfinex","BTCUSD",1730288566354,0.002,72261.0,72260.0,0.08373947]
["bitfinex","BTCUSD",1730288566576,0.002,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288566804,0.002,72261.0,72260.0,0.08373947]
["bitfinex","BTCUSD",1730288567573,0.002,72261.0,72260.0,0.06297947]
["bitfinex","BTCUSD",1730288568432,0.002,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288570413,0.002,72261.0,72260.0,0.04224599]
["bitfinex","BTCUSD",1730288570630,0.002,72261.0,72260.0,0.14367221]
["bitfinex","BTCUSD",1730288572003,0.08437626,72262.0,72260.0,0.04224599]
["bitfinex","BTCUSD",1730288573575,0.08437626,72262.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288574238,0.002,72261.0,72260.0,0.000827]
["bitfinex","BTCUSD",1730288576066,0.002,72261.0,72260.0,0.000927]
["bitfinex","BTCUSD",1730288580074,0.08437626,72262.0,72260.0,0.000927]
["bitfinex","BTCUSD",1730288580763,0.007,72242.0,72241.0,0.20817829]
["bitfinex","BTCUSD",1730288581011,0.10842622,72242.0,72241.0,0.20817829]
["bitfinex","BTCUSD",1730288581248,0.28032622,72242.0,72241.0,0.20817829]
["bitfinex","BTCUSD",1730288581506,0.1789,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288582195,0.1819,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288582408,0.0901,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288583328,0.0871,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288583536,0.0911,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288583773,0.0931,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288584189,0.0871,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288584651,0.09581,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288585352,0.0871,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288587403,0.0891,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288587866,0.0911,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288589609,0.0891,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288590046,0.0931,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288590539,0.10241,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288590767,0.10041,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288590984,0.10341,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288591207,0.09941,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288591445,0.09641,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288591663,0.09841,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288591878,0.10041,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288593277,0.0911,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288594406,0.0871,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288594615,0.0881,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288594829,0.0891,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288595083,0.002,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288595327,0.001,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288595748,0.001,72242.0,72241.0,0.00359515]
["bitfinex","BTCUSD",1730288595965,0.002,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288596871,0.001,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288597098,0.002,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288597318,0.005,72244.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288597535,0.005,72247.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288597765,0.005,72244.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288598228,0.002,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288601338,0.002,72243.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288601563,0.005,72244.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288605675,0.005,72244.0,72241.0,0.10225322]
["bitfinex","BTCUSD",1730288611723,0.007,72244.0,72241.0,0.10225322]
["bitfinex","BTCUSD",1730288612212,0.002,72243.0,72241.0,0.10225322]
["bitfinex","BTCUSD",1730288612837,0.002,72243.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288614619,0.007,72244.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288616038,0.005,72244.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288617541,0.002,72243.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288620588,0.002,72243.0,72241.0,0.04221973]
["bitfinex","BTCUSD",1730288621446,0.002,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288621653,0.01269,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288622406,0.19149,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288622620,0.31730107,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288623286,0.1808,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288627329,0.32230107,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288629526,0.32330107,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288629736,0.3662738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288630175,0.3652738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288630605,0.3662738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288630819,0.3652738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288631250,0.3672738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288631600,0.3682738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288632015,0.3672738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288632431,0.3692738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288636768,0.3642738,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288636975,0.32130107,72242.0,72241.0,0.000827]
["bitfinex","BTCUSD",1730288638178,0.32130107,72242.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288638179,0.0002,72241.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288638388,0.007,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288638588,0.14350107,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288640168,0.007,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288640391,0.26352729,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288640601,0.23910107,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288640813,0.33260107,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288641256,0.31400107,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288641495,0.084,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288642325,0.007,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288642823,0.005,72239.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288643033,0.0002,72241.0,72238.0,0.00379535]
["bitfinex","BTCUSD",1730288643259,0.0002,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288645031,0.0052,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288645718,0.0052,72241.0,72238.0,0.04247864]
["bitfinex","BTCUSD",1730288646389,0.0072,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288646623,0.0052,72241.0,72238.0,0.04247864]
["bitfinex","BTCUSD",1730288646871,0.0052,72241.0,72238.0,0.001027]
["bitfinex","BTCUSD",1730288647988,0.0052,72241.0,72238.0,0.04247864]
["bitfinex","BTCUSD",1730288648425,0.006854,72241.0,72238.0,0.04247864]
["bitfinex","BTCUSD",1730288649590,0.006854,72241.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288650041,0.007,72239.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288650485,0.0161454,72239.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288650955,0.0141454,72239.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288652466,0.005,72239.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288653254,0.001854,72241.0,72238.0,0.04248432]
["bitfinex","BTCUSD",1730288653462,0.001854,72241.0,72240.0,0.14288354]
["bitfinex","BTCUSD",1730288654422,0.001854,72241.0,72240.0,0.1428933]
["bitfinex","BTCUSD",1730288655422,0.001854,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288656618,0.001854,72241.0,72240.0,0.1428933]
["bitfinex","BTCUSD",1730288658100,0.001854,72241.0,72240.0,0.16362684]
["bitfinex","BTCUSD",1730288658572,0.001854,72241.0,72240.0,0.16639496]
["bitfinex","BTCUSD",1730288658784,0.001854,72241.0,72240.0,0.16362684]
["bitfinex","BTCUSD",1730288658998,0.001854,72241.0,72240.0,0.16639495]
["bitfinex","BTCUSD",1730288659217,0.001854,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288659446,0.001654,72241.0,72240.0,0.10142622]
["bitfinex","BTCUSD",1730288659892,0.001654,72241.0,72239.0,0.08295191]
["bitfinex","BTCUSD",1730288660115,0.003654,72241.0,72240.0,0.06221418]
["bitfinex","BTCUSD",1730288660788,0.001654,72241.0,72240.0,0.06221418]
["bitfinex","BTCUSD",1730288661250,0.001654,72241.0,72240.0,0.06304118]
["bitfinex","BTCUSD",1730288662154,0.001654,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288662606,0.001654,72241.0,72240.0,0.06304118]
["bitfinex","BTCUSD",1730288663494,0.001654,72241.0,72240.0,0.1644674]
["bitfinex","BTCUSD",1730288664134,0.001654,72241.0,72240.0,0.16723557]
["bitfinex","BTCUSD",1730288664387,0.001654,72241.0,72240.0,0.16446917]
["bitfinex","BTCUSD",1730288665608,0.00373105,72241.0,72240.0,0.18520782]
["bitfinex","BTCUSD",1730288666066,0.00373105,72241.0,72240.0,0.10225322]
["bitfinex","BTCUSD",1730288666282,0.00373105,72241.0,72240.0,0.18520782]
["bitfinex","BTCUSD",1730288666701,0.00573105,72241.0,72240.0,0.18520782]
["bitfinex","BTCUSD",1730288666915,0.00573105,72241.0,72240.0,0.0837816]
["bitfinex","BTCUSD",1730288668249,0.00373105,72241.0,72240.0,0.0837816]
["bitfinex","BTCUSD",1730288668465,0.00573105,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288669384,0.00373105,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288669605,0.00373105,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288670775,0.00573105,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288670993,0.01679416,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288671230,0.01471711,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288671441,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288672743,0.003654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288672952,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288673423,0.001654,72241.0,72240.0,0.06323014]
["bitfinex","BTCUSD",1730288673647,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288673868,0.001654,72241.0,72240.0,0.04249685]
["bitfinex","BTCUSD",1730288674527,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288677478,0.001654,72241.0,72240.0,0.028737]
["bitfinex","BTCUSD",1730288677717,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288678623,0.001654,72241.0,72240.0,0.06323294]
["bitfinex","BTCUSD",1730288682675,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288683699,0.01271707,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288684065,0.01271707,72241.0,72240.0,0.06327807]
["bitfinex","BTCUSD",1730288684272,0.01271707,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288684478,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288684846,0.001654,72241.0,72240.0,0.08402871]
["bitfinex","BTCUSD",1730288687777,0.001654,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288688437,0.001654,72241.0,72240.0,0.10477914]
["bitfinex","BTCUSD",1730288689530,0.001654,72241.0,72240.0,0.10485109]
["bitfinex","BTCUSD",1730288699252,0.00373091,72241.0,72240.0,0.10485109]
["bitfinex","BTCUSD",1730288699666,0.00373091,72241.0,72240.0,0.10486647]
["bitfinex","BTCUSD",1730288700798,0.00573091,72241.0,72240.0,0.10486647]
["bitfinex","BTCUSD",1730288702551,0.003654,72241.0,72240.0,0.10486647]
["bitfinex","BTCUSD",1730288702764,0.00573091,72241.0,72240.0,0.10486647]
["bitfinex","BTCUSD",1730288702999,0.00573091,72241.0,72240.0,0.10486981]
["bitfinex","BTCUSD",1730288704054,0.00373091,72241.0,72240.0,0.10486981]
["bitfinex","BTCUSD",1730288705791,0.00373091,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288706426,0.00373091,72241.0,72240.0,0.10487085]
["bitfinex","BTCUSD",1730288706606,0.00373091,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288708570,0.00373091,72241.0,72240.0,0.10245322]
["bitfinex","BTCUSD",1730288708789,0.00373091,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288709011,0.19083091,72241.0,72240.0,0.08410556]
["bitfinex","BTCUSD",1730288709226,0.19083091,72241.0,72240.0,0.06333697]
["bitfinex","BTCUSD",1730288709227,0.22005662,72241.0,72240.0,0.06333697]
["bitfinex","BTCUSD",1730288709497,0.22005662,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288709703,0.36155769,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288709938,0.35655769,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288713005,0.36947589,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288713450,0.38239048,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288714109,0.38238687,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288714326,0.36947228,72241.0,72240.0,0.001027]
["bitfinex","BTCUSD",1730288715649,0.36947228,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288716408,0.3694666,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288716855,0.36255769,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288717070,0.37546542,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288717933,0.37646542,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288719764,0.36355769,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288719977,0.37646182,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288720396,0.35855769,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288720604,0.32833198,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288722073,0.32933198,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288723333,0.34223601,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288723995,0.35513958,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288724930,0.35533958,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288725151,0.40151616,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288726875,0.42216751,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288727308,0.42216739,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288728339,0.42716739,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288732398,0.45016739,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288734215,0.65159361,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288734451,0.65359361,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288734672,0.65159361,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288735484,0.63868835,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288735725,0.63768835,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288736345,0.64468835,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288736565,0.65661144,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288736795,0.65561144,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288736983,0.66961144,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288737435,0.66761144,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288738071,0.66760043,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288738301,0.66960043,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288742573,0.67729924,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288745653,0.64375668,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288745875,0.69877646,72241.0,72240.0,0.000827]
["bitfinex","BTCUSD",1730288746089,0.69877646,72241.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288746090,0.007,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288746297,0.17325365,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288746546,0.17345365,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288747612,0.40675472,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288747821,0.41175472,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288748063,0.46082019,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288748730,0.46870521,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288748950,0.57070521,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288749164,0.66330521,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288749397,0.78534629,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288749632,0.77246172,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288750268,0.77746172,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288750683,0.78846172,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288750907,0.77746172,72219.0,72218.0,0.000827]
["bitfinex","BTCUSD",1730288751143,0.77746172,72219.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288751144,0.012,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288751365,0.2223,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288751601,0.32372622,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288751815,0.2173,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288752249,0.35380107,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288752467,0.4357238,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288752900,0.45841016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288754447,0.45741016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288754860,0.46941016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288755075,0.47841016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288755254,0.46641016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288755678,0.47141016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288756119,0.48541016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288757005,0.47341016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288757223,0.56441016,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288757662,0.71032166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288757870,0.72432166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288758091,0.72232166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288758501,0.73632166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288758701,0.73832166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288760288,0.73632166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288761977,0.64532166,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288763496,1.40809498,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288763690,1.50108884,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288764021,1.46269965,72188.0,72187.0,0.000783]
["bitfinex","BTCUSD",1730288764241,0.012,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288764460,0.44273439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288764911,0.34323439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288765959,0.34777439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288766377,0.36177439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288767045,0.34777439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288767253,0.34977439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288767457,0.36377439,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288767665,0.48623448,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288768086,0.50023448,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288768519,0.47223448,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288768738,0.50023448,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288768963,0.62230939,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288769196,0.90280939,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288769913,0.90780939,72172.0,72171.0,0.0188659]
["bitfinex","BTCUSD",1730288770551,0.019,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288770765,0.43107427,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288771200,0.54853712,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288771922,0.46056392,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288772398,0.39396392,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288772837,0.37996392,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288773054,0.40296392,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288773561,0.38896392,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288773798,0.53942401,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288774694,0.54142401,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288774926,0.55542401,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288775385,0.55342401,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288777481,0.56626827,72171.0,72168.0,0.000783]
["bitfinex","BTCUSD",1730288777704,0.56626827,72171.0,72170.0,0.001827]
["bitfinex","BTCUSD",1730288778165,0.56626827,72171.0,72150.0,0.16251332]
["bitfinex","BTCUSD",1730288778166,0.2081,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730288778411,0.29346229,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730288778640,0.19546229,72151.0,72150.0,0.00024]
["bitfinex","BTCUSD",1730288780257,0.035,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288780483,0.43091062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288780709,0.44377323,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288780939,0.43091062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288781828,0.44191062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288782534,0.44391062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288782760,0.45491062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288782975,0.45291062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288783191,0.46576543,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288783646,0.45476543,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288783912,0.46676543,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288784143,0.44376543,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288784359,0.43091062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288784593,0.45491062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288784819,0.56776062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288785065,0.54291062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288785524,0.56776017,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288785754,0.55491062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288786208,0.56775982,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288786475,0.55491062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288786708,0.3926373,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288786929,0.55491062,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288787156,0.57475838,72146.0,72145.0,0.000784]
["bitfinex","BTCUSD",1730288787394,0.033,72122.0,72121.0,0.20740095]
["bitfinex","BTCUSD",1730288787636,0.33177439,72122.0,72121.0,0.20735129]
["bitfinex","BTCUSD",1730288787870,0.005,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288788088,0.14650107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288788341,0.27650107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288788557,0.3534238,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288789482,0.2534238,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288789699,0.17150107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288789935,0.18150107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288790433,0.26450107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288790659,0.27450107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288790878,0.28350107,72119.0,72118.0,0.01359]
["bitfinex","BTCUSD",1730288791093,0.49327995,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288791308,0.48927995,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288791522,0.32700663,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288791731,0.33700663,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288792167,0.32700663,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288792385,0.23800663,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288792609,0.18750107,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288792881,0.16450107,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288793077,0.18750107,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288794264,0.35477439,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288795173,0.45477439,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288795409,0.33870663,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288795897,0.50097995,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288797450,0.57837995,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288797881,0.58537995,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288798104,0.75730258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288798778,0.76230258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288799291,0.75130258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288799505,0.76530258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288799725,0.73630258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288800163,0.76430258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288800380,0.75030258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288800645,0.73630258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288800837,0.75030258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288801479,0.73630258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288801706,0.75030258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288802153,0.73630258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288802375,0.74130258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288802595,0.75530258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288802814,0.76930258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288803046,0.9335759,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288803279,0.9195759,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288803707,0.9335759,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288803926,0.75730258,72119.0,72118.0,0.014418]
["bitfinex","BTCUSD",1730288804147,0.035,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288804379,0.79277439,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288804814,0.63050107,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288805484,0.52550107,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288805735,0.50050107,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288805961,0.51858212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288806195,0.50458212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288806630,0.51458212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288806848,0.52758212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288807341,0.54758212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288807561,0.53358212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288807808,0.58744033,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288808007,0.59844033,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288808220,0.52158212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288808441,0.50458212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288808864,0.51458212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288809089,0.50258212,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288809305,0.50050107,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288809532,0.50858207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288809752,0.14958207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288809962,0.15358207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288810175,0.15558207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288810388,0.14558207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288810612,0.18314028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288810819,0.18514028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288811061,0.19014028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288811272,0.18814028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288811694,0.19814028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288812593,0.20714028,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288812808,0.18758207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288814119,0.17758207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288814339,0.27048207,72102.0,72101.0,0.00217073]
["bitfinex","BTCUSD",1730288814583,0.19258207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288814848,0.25906761,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288815088,0.26806761,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288815311,0.25906761,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288815999,0.26806761,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288816121,0.53134093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288816339,0.54034093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288816544,0.53034093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288816972,0.54234093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288817398,0.53034093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288817615,0.52134093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288817829,0.53334093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288818026,0.54534093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288818862,0.53334093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288819082,0.54534093,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288819731,0.25758207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288819955,0.27058207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288820187,0.17058207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288820402,0.15558207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288820830,0.15358207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288821041,0.16558207,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288821242,0.16558207,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288821483,0.14358207,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288821701,0.017081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288821908,0.026081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288822554,0.017081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288822791,0.012081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288822998,0.002081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288823423,0.004081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288823843,0.002081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288824087,0.011081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288824293,0.002081,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288825181,0.005,72106.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288825636,0.005,72107.0,72105.0,0.16227332]
["bitfinex","BTCUSD",1730288825851,0.005,72108.0,72105.0,0.16227332]
["bitfinex","BTCUSD",1730288826055,0.14150107,72108.0,72105.0,0.16227332]
["bitfinex","BTCUSD",1730288826340,0.005,72106.0,72105.0,0.16227332]
["bitfinex","BTCUSD",1730288826568,0.002,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288826768,0.003658,72102.0,72101.0,0.16527205]
["bitfinex","BTCUSD",1730288826972,0.003658,72102.0,72101.0,0.25637205]
["bitfinex","BTCUSD",1730288827549,0.001658,72102.0,72101.0,0.25637205]
["bitfinex","BTCUSD",1730288828341,0.14315907,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288828647,0.15947498,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288829472,0.001658,72102.0,72101.0,0.33947205]
["bitfinex","BTCUSD",1730288829879,0.001658,72102.0,72101.0,0.38081711]
["bitfinex","BTCUSD",1730288830323,0.001658,72102.0,72101.0,0.33947205]
["bitfinex","BTCUSD",1730288830529,0.001658,72102.0,72101.0,0.3809345]
["bitfinex","BTCUSD",1730288830750,0.001658,72102.0,72101.0,0.38093534]
["bitfinex","BTCUSD",1730288831156,0.001658,72102.0,72101.0,0.17719873]
["bitfinex","BTCUSD",1730288831344,0.001658,72102.0,72101.0,0.40148965]
["bitfinex","BTCUSD",1730288831770,0.001658,72102.0,72101.0,0.33947205]
["bitfinex","BTCUSD",1730288831969,0.001658,72102.0,72101.0,0.40169154]
["bitfinex","BTCUSD",1730288832183,0.001658,72102.0,72101.0,0.33947205]
["bitfinex","BTCUSD",1730288832646,0.001658,72102.0,72101.0,0.42243137]
["bitfinex","BTCUSD",1730288833081,0.002,72120.0,72101.0,0.42243137]
["bitfinex","BTCUSD",1730288833082,0.20735129,72121.0,72117.0,0.005]
["bitfinex","BTCUSD",1730288833320,0.20735129,72121.0,72120.0,0.16727332]
["bitfinex","BTCUSD",1730288833745,0.0002,72122.0,72121.0,0.005]
["bitfinex","BTCUSD",1730288833928,0.0002,72122.0,72121.0,0.06723188]
["bitfinex","BTCUSD",1730288834231,0.0002,72122.0,72121.0,0.14373188]
["bitfinex","BTCUSD",1730288834451,0.0002,72122.0,72121.0,0.0815]
["bitfinex","BTCUSD",1730288834669,0.0002,72122.0,72121.0,0.12297247]
["bitfinex","BTCUSD",1730288834892,0.0002,72122.0,72121.0,0.0815]
["bitfinex","BTCUSD",1730288837193,0.0002,72122.0,72121.0,0.0765]
["bitfinex","BTCUSD",1730288837630,0.0002,72122.0,72120.0,0.16227332]
["bitfinex","BTCUSD",1730288837910,0.0002,72122.0,72117.0,0.04145957]
["bitfinex","BTCUSD",1730288838131,0.0022,72122.0,72114.0,0.24367332]
["bitfinex","BTCUSD",1730288838351,0.0002,72122.0,72119.0,0.16227332]
["bitfinex","BTCUSD",1730288838595,0.005,72120.0,72115.0,0.16227332]
["bitfinex","BTCUSD",1730288838819,0.01917011,72120.0,72115.0,0.16227332]
["bitfinex","BTCUSD",1730288839065,0.002,72119.0,72115.0,0.16227332]
["bitfinex","BTCUSD",1730288840147,0.005,72118.0,72115.0,0.16227332]
["bitfinex","BTCUSD",1730288840617,0.005,72113.0,72107.0,0.20373289]
["bitfinex","BTCUSD",1730288840850,0.005,72113.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288842256,0.01435816,72112.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288845071,0.002,72108.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288845822,0.01635816,72112.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288846044,0.023079,72111.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288846462,0.01435816,72112.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288846706,0.005,72113.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288847141,0.002,72108.0,72107.0,0.16227332]
["bitfinex","BTCUSD",1730288848016,0.002,72108.0,72102.0,0.20371939]
["bitfinex","BTCUSD",1730288848233,0.002,72108.0,72102.0,0.16227332]
["bitfinex","BTCUSD",1730288848667,0.007,72109.0,72102.0,0.16227332]
["bitfinex","BTCUSD",1730288848880,0.005,72106.0,72102.0,0.16227332]
["bitfinex","BTCUSD",1730288849096,0.005,72106.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288849339,0.002,72105.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288849611,0.005,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288851755,0.007,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288851972,0.02355011,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288852218,0.45665118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288852450,0.44210107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288854211,0.44310107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288854652,0.44210107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288854869,0.45310107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288855084,0.57464631,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288855294,0.36250107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288856743,0.34150107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288857169,0.22750107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288857672,0.21850107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288858115,0.22750107,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288858318,0.26025118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288858555,0.25125118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288858991,0.26025118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288860060,0.28325118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288861723,0.28825118,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288863812,0.28990918,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288867951,1.28990918,72102.0,72101.0,0.00299873]
["bitfinex","BTCUSD",1730288869065,1.28990918,72102.0,72080.0,0.04145256]
["bitfinex","BTCUSD",1730288869066,0.002,72081.0,72080.0,0.04145256]
["bitfinex","BTCUSD",1730288869272,0.133,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288869489,0.002,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288869703,0.005,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288870181,0.007,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288870398,0.16650107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288871024,0.17150107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288871250,0.43377439,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288871460,0.43877439,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288871682,0.35127851,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288871895,0.16650107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288872328,0.17750107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288872769,0.18550107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288872991,0.18750107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288873213,0.24215118,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288873633,0.16450107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288873889,0.15450107,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288874065,0.15658286,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288874277,0.15058286,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288874723,0.15558286,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288874930,0.20204115,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288875400,0.23004115,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288875832,0.22504115,72078.0,72077.0,0.20814394]
["bitfinex","BTCUSD",1730288876273,0.22504115,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288876740,0.23004115,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288881095,0.22795936,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288882236,0.15358302,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288883745,0.17858302,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288884414,0.18358302,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288884627,0.18150107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288884808,0.17650107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288885059,0.23612364,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288886172,0.33612364,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288891900,0.27650107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288898318,0.14650107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288898542,0.01,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288899617,0.005,72087.0,72078.0,0.0991]
["bitfinex","BTCUSD",1730288899856,0.20735129,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288900084,0.00208166,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288903282,0.00408166,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288903697,0.00208166,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288904726,0.00408166,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288905743,0.02078345,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288906417,0.01878345,72084.0,72083.0,0.16227332]
["bitfinex","BTCUSD",1730288907422,0.01878345,72084.0,72079.0,0.16227332]
["bitfinex","BTCUSD",1730288907642,0.005,72079.0,72077.0,0.25044137]
["bitfinex","BTCUSD",1730288907849,0.13650107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288908484,0.005,72086.0,72078.0,0.0789]
["bitfinex","BTCUSD",1730288908695,0.13650107,72085.0,72082.0,0.16227332]
["bitfinex","BTCUSD",1730288913417,0.13650107,72085.0,72082.0,0.20377214]
["bitfinex","BTCUSD",1730288913859,0.00208142,72090.0,72082.0,0.20377214]
["bitfinex","BTCUSD",1730288914085,0.00208142,72090.0,72088.0,0.16227332]
["bitfinex","BTCUSD",1730288915434,0.00308142,72090.0,72088.0,0.16227332]
["bitfinex","BTCUSD",1730288915656,0.00408142,72090.0,72088.0,0.16227332]
["bitfinex","BTCUSD",1730288916306,0.00408142,72090.0,72089.0,0.0805]
["bitfinex","BTCUSD",1730288917140,0.00308142,72090.0,72089.0,0.0805]
["bitfinex","BTCUSD",1730288917548,0.00408142,72090.0,72089.0,0.0805]
["bitfinex","BTCUSD",1730288917983,0.00208142,72090.0,72089.0,0.0805]
["bitfinex","BTCUSD",1730288919027,0.00208142,72090.0,72089.0,0.0703]
["bitfinex","BTCUSD",1730288919456,0.00208142,72090.0,72089.0,0.11181021]
["bitfinex","BTCUSD",1730288920080,0.00208142,72090.0,72089.0,0.20801021]
["bitfinex","BTCUSD",1730288920283,0.00208142,72090.0,72089.0,0.21076451]
["bitfinex","BTCUSD",1730288920506,0.00208142,72090.0,72089.0,0.1665]
["bitfinex","BTCUSD",1730288921838,0.00208142,72090.0,72089.0,0.32877332]
["bitfinex","BTCUSD",1730288922043,0.00208142,72090.0,72089.0,0.23257332]
["bitfinex","BTCUSD",1730288923575,0.00208142,72090.0,72089.0,0.16227332]
["bitfinex","BTCUSD",1730288925805,0.001658,72097.0,72089.0,0.32767332]
["bitfinex","BTCUSD",1730288926026,0.1019896,72097.0,72096.0,0.16227332]
["bitfinex","BTCUSD",1730288926264,0.001658,72097.0,72096.0,0.16227332]
["bitfinex","BTCUSD",1730288927871,0.001658,72097.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288928087,0.002,72095.0,72090.0,0.04149046]
["bitfinex","BTCUSD",1730288928308,0.002,72095.0,72089.0,0.04149046]
["bitfinex","BTCUSD",1730288928570,0.002,72095.0,72088.0,0.20376378]
["bitfinex","BTCUSD",1730288928792,0.002,72095.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288929016,0.001658,72097.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288929240,0.02090093,72096.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288929470,0.02090093,72096.0,72095.0,0.16227332]
["bitfinex","BTCUSD",1730288929696,0.001658,72097.0,72095.0,0.16227332]
["bitfinex","BTCUSD",1730288929929,0.001658,72097.0,72095.0,0.24327332]
["bitfinex","BTCUSD",1730288932019,0.001658,72097.0,72095.0,0.081]
["bitfinex","BTCUSD",1730288935938,0.001658,72097.0,72096.0,0.005]
["bitfinex","BTCUSD",1730288941483,0.001658,72097.0,72095.0,0.081]
["bitfinex","BTCUSD",1730288941835,0.1019896,72097.0,72094.0,0.16227332]
["bitfinex","BTCUSD",1730288942170,0.001658,72097.0,72095.0,0.005]
["bitfinex","BTCUSD",1730288942868,0.001658,72097.0,72094.0,0.32454664]
["bitfinex","BTCUSD",1730288943088,0.001658,72097.0,72095.0,0.005]
["bitfinex","BTCUSD",1730288943777,0.001658,72097.0,72094.0,0.36599081]
["bitfinex","BTCUSD",1730288943778,0.1019896,72097.0,72094.0,0.16227332]
["bitfinex","BTCUSD",1730288944015,0.001658,72097.0,72094.0,0.16227332]
["bitfinex","BTCUSD",1730288944253,0.001658,72097.0,72095.0,0.16227332]
["bitfinex","BTCUSD",1730288944918,0.1021896,72097.0,72095.0,0.16227332]
["bitfinex","BTCUSD",1730288946705,0.001658,72097.0,72095.0,0.16227332]
["bitfinex","BTCUSD",1730288946955,0.001658,72097.0,72094.0,0.16227332]
["bitfinex","BTCUSD",1730288949412,0.001658,72097.0,72089.0,0.04232127]
["bitfinex","BTCUSD",1730288949660,0.002,72095.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288950569,0.0788,72094.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288950805,0.002,72090.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288952750,0.03149591,72093.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288953726,0.13815907,72097.0,72091.0,0.16227332]
["bitfinex","BTCUSD",1730288953942,0.001658,72097.0,72096.0,0.16227332]
["bitfinex","BTCUSD",1730288955268,0.001658,72097.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288955489,0.002,72095.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288955960,0.002,72094.0,72092.0,0.16227332]
["bitfinex","BTCUSD",1730288956661,0.002,72093.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288956887,0.002,72092.0,72091.0,0.16227332]
["bitfinex","BTCUSD",1730288958079,0.2597258,72097.0,72091.0,0.16227332]
["bitfinex","BTCUSD",1730288958302,0.12322473,72097.0,72091.0,0.16227332]
["bitfinex","BTCUSD",1730288958956,0.13650107,72096.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288959183,0.1798,72090.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288959412,0.31630107,72090.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288962057,0.33930107,72090.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288963145,0.3382039,72090.0,72089.0,0.000827]
["bitfinex","BTCUSD",1730288963656,0.3382039,72090.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288963657,0.08310283,72079.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288963865,0.00090283,72079.0,72078.0,0.20735129]
["bitfinex","BTCUSD",1730288964078,0.00090283,72079.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288965407,0.005,72081.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288965617,0.13650107,72080.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288967391,0.00090283,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288969154,0.13650107,72080.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288969369,0.00208142,72084.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288969591,0.13650107,72083.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288970033,0.00208142,72084.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288971344,0.00208142,72084.0,72080.0,0.16227332]
["bitfinex","BTCUSD",1730288971578,0.00208142,72084.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288971579,0.00090283,72083.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288971802,0.00208142,72084.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288973009,0.00090283,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288973228,0.03587835,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288973457,0.00090283,72079.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288974101,0.005,72081.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288974313,0.13650107,72080.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288974530,0.13650107,72082.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288974945,0.00208142,72084.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288975160,0.13650107,72083.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730288975788,0.13650107,72083.0,72080.0,0.16227332]
["bitfinex","BTCUSD",1730288975977,0.00208142,72084.0,72080.0,0.16227332]
["bitfinex","BTCUSD",1730288978837,0.00208142,72084.0,72081.0,0.00277429]
["bitfinex","BTCUSD",1730288979081,0.00208142,72084.0,72083.0,0.005]
["bitfinex","BTCUSD",1730288979511,0.00208142,72084.0,72083.0,0.06716633]
["bitfinex","BTCUSD",1730288979720,0.00208142,72084.0,72083.0,0.08788845]
["bitfinex","BTCUSD",1730288979926,0.00373542,72084.0,72083.0,0.08898562]
["bitfinex","BTCUSD",1730288980150,0.00373542,72084.0,72083.0,0.13057811]
["bitfinex","BTCUSD",1730288980379,0.001654,72092.0,72091.0,0.005]
["bitfinex","BTCUSD",1730288980637,0.001654,72092.0,72091.0,0.55118158]
["bitfinex","BTCUSD",1730288980847,0.001658,72097.0,72096.0,0.00109717]
["bitfinex","BTCUSD",1730288981087,1.001658,72102.0,72099.0,0.16727332]
["bitfinex","BTCUSD",1730288981293,1.001658,72102.0,72100.0,0.005]
["bitfinex","BTCUSD",1730288981501,1.001658,72102.0,72101.0,0.06212837]
["bitfinex","BTCUSD",1730288981744,1.001658,72102.0,72101.0,0.16606518]
["bitfinex","BTCUSD",1730288981973,1.001658,72102.0,72101.0,0.08319717]
["bitfinex","BTCUSD",1730288982179,1.001658,72102.0,72101.0,0.14532467]
["bitfinex","BTCUSD",1730288982396,1.001658,72102.0,72101.0,0.0821]
["bitfinex","BTCUSD",1730288982815,1.001658,72102.0,72101.0,0.14420927]
["bitfinex","BTCUSD",1730288983045,1.001658,72102.0,72101.0,0.0821]
["bitfinex","BTCUSD",1730288983268,1.001658,72102.0,72101.0,0.14420927]
["bitfinex","BTCUSD",1730288983483,1.001658,72102.0,72101.0,0.12349715]
["bitfinex","BTCUSD",1730288983923,1.001658,72102.0,72101.0,0.12567147]
["bitfinex","BTCUSD",1730288984172,0.46573373,72102.0,72101.0,0.13176864]
["bitfinex","BTCUSD",1730288984382,0.46573373,72102.0,72101.0,0.22986864]
["bitfinex","BTCUSD",1730288984811,0.16056526,72102.0,72101.0,0.62864303]
["bitfinex","BTCUSD",1730288985043,0.12544161,72102.0,72101.0,0.62864303]
["bitfinex","BTCUSD",1730288985476,0.12544161,72102.0,72101.0,0.67001272]
["bitfinex","BTCUSD",1730288985959,0.12544161,72102.0,72101.0,0.62864303]
["bitfinex","BTCUSD",1730288986178,0.12544161,72102.0,72101.0,0.50773922]
["bitfinex","BTCUSD",1730288986393,0.12544161,72102.0,72101.0,0.46636971]
["bitfinex","BTCUSD",1730288986842,0.12544161,72102.0,72101.0,0.50773922]
["bitfinex","BTCUSD",1730288987054,0.12544161,72102.0,72101.0,0.46636971]
["bitfinex","BTCUSD",1730288987289,0.12544161,72102.0,72101.0,0.46527254]
["bitfinex","BTCUSD",1730288987488,0.12544161,72102.0,72101.0,0.62754586]
["bitfinex","BTCUSD",1730288989381,0.12544161,72102.0,72101.0,0.62864303]
["bitfinex","BTCUSD",1730288989595,0.12544161,72102.0,72101.0,0.62754586]
["bitfinex","BTCUSD",1730288990627,0.12544161,72102.0,72101.0,0.34937332]
["bitfinex","BTCUSD",1730288992121,0.12544161,72102.0,72101.0,0.35020032]
["bitfinex","BTCUSD",1730288992311,0.12544161,72102.0,72101.0,0.37791032]
["bitfinex","BTCUSD",1730288992534,0.12709561,72102.0,72101.0,0.35020032]
["bitfinex","BTCUSD",1730288993612,0.12709561,72102.0,72101.0,0.26810032]
["bitfinex","BTCUSD",1730288994449,0.12709561,72102.0,72101.0,0.16810032]
["bitfinex","BTCUSD",1730288998530,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730288999152,0.12809561,72102.0,72101.0,0.005827]
["bitfinex","BTCUSD",1730289003417,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289004916,0.21029561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289006214,0.21119844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289006635,0.21029561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289010437,0.35179668,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289010995,0.35269951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289011487,0.45069951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289013365,0.47369951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289013574,0.47569951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289013813,0.45269951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289014234,0.45069951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289014438,0.45369951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289014650,0.45669951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289014774,0.45069951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289015196,0.59576946,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289016245,0.55069951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289016876,0.30829561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289017498,0.12809561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289021457,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289021662,0.12809561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289022948,0.12809561,72102.0,72101.0,0.16419749]
["bitfinex","BTCUSD",1730289023368,0.12809561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289023583,0.12809561,72102.0,72101.0,0.16419749]
["bitfinex","BTCUSD",1730289024429,0.12809561,72102.0,72101.0,0.19856724]
["bitfinex","BTCUSD",1730289026344,0.12809561,72102.0,72101.0,0.16419749]
["bitfinex","BTCUSD",1730289026555,0.12809561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289029380,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289029822,0.12809561,72102.0,72101.0,0.16310032]
["bitfinex","BTCUSD",1730289031213,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289033014,0.12899844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289033240,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289035541,0.12899844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289036479,0.12809561,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289038923,0.12899844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289039136,0.151948,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289039358,0.12899844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289040220,0.21109844,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289040638,0.35259951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289041288,0.44269951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289043508,0.44569951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289043937,0.49326946,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289044785,0.44869951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289045002,0.47169951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289045461,0.48460177,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289045678,0.47169951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289045946,0.46569951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289046113,0.47069951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289046368,0.47569951,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289046631,0.62544052,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289046848,0.62044052,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289047069,0.63833904,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289047769,1.13833904,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289048478,1.14333904,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289049094,1.14833904,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289049630,1.13744052,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289050137,1.15032418,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289050385,1.17093622,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289050614,1.17093383,72102.0,72101.0,0.000827]
["bitfinex","BTCUSD",1730289050838,0.19117615,72087.0,72086.0,0.20735129]
["bitfinex","BTCUSD",1730289051045,0.52019483,72087.0,72086.0,0.20735129]
["bitfinex","BTCUSD",1730289051477,0.005,72079.0,72078.0,0.20735129]
["bitfinex","BTCUSD",1730289051710,0.2235039,72079.0,72078.0,0.20735129]
["bitfinex","BTCUSD",1730289051952,0.00090283,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289052178,0.1374039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289052637,0.69502851,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289052866,0.4434039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289055884,0.4454039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289056087,0.4474039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289058838,0.60967722,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289059045,0.67164494,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289059256,0.66964494,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289059485,0.4454039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289059907,0.4474039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289060116,0.4454039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289061649,0.4504039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289061916,0.4524039,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289062127,0.51457162,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289062549,1.01457162,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289062973,1.01665388,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289065112,0.95448616,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289067278,0.95418107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289069415,0.44918107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289069650,0.27118107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289073397,0.14758333,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289073614,0.14258333,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289074258,0.14058333,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289074471,0.13858333,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289074967,0.15294166,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289075193,0.13918107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289075411,0.16718107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289077832,0.26718107,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289084485,0.26883507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289084910,0.26823733,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289085138,0.14023733,72078.0,72077.0,0.37124626]
["bitfinex","BTCUSD",1730289085362,0.14023733,72078.0,72077.0,0.46704626]
["bitfinex","BTCUSD",1730289092400,0.14023733,72078.0,72077.0,0.30477294]
["bitfinex","BTCUSD",1730289092821,0.14083507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289094261,0.14023733,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289095560,0.14583507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289095774,0.16883507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289096859,0.26403507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289097702,0.16883507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289101675,0.16823733,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289102748,0.16883507,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289102961,0.18571858,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289105775,0.46801858,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289105991,0.5026331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289107746,0.5166331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289108835,0.5296331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289109263,0.5166331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289109676,0.5306331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289110101,0.5166331,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289110488,0.50373731,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289110667,0.53061918,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289111560,0.54461918,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289111986,0.50473567,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289113493,0.52773567,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289114269,0.52773033,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289117957,0.5277304,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289118380,0.5277321,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289118596,0.66419219,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289120966,0.65131389,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289121202,0.66419617,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289124174,0.66420477,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289124396,0.68483281,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289124614,0.88884185,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289125070,0.89084185,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289125292,0.88884185,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289125511,0.89084185,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289125766,0.93180916,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289126637,1.01249861,72078.0,72077.0,0.20897294]
["bitfinex","BTCUSD",1730289127561,0.53659774,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289127779,2.00996461,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289128002,2.04348563,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289128241,1.88065273,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289128941,2.05348563,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289129166,2.09966071,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289129382,1.77882781,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289129596,1.79282781,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289129811,1.78282781,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289130043,2.29482781,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289130265,2.25930679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289130685,2.27330679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289130908,1.86047389,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289131123,2.02330679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289131357,1.82110679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289132214,1.60960679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289132447,0.98910679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289132762,1.01210679,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289134358,1.02501149,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289135052,1.0325768,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289135939,1.02501149,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289136164,0.86217859,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289136386,0.85717859,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289137304,0.29200351,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289137519,0.15500351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289137735,0.16300351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289137947,0.17100351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289138146,0.17564936,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289138572,0.20664936,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289138785,0.30664936,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289140245,0.27800351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289140500,0.28600351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289140684,0.29400351,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289141257,0.28109881,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289141464,0.29400763,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289141700,0.31404507,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289141906,0.32695445,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289142114,0.17041045,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289142353,0.15750107,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289142804,0.15809881,72073.0,72072.0,0.082484]
["bitfinex","BTCUSD",1730289143018,0.15809881,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289143235,0.18109881,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289143439,0.21853748,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289143657,0.31853748,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289143904,0.33144435,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289144575,0.34144435,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289145000,0.34144363,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289145424,0.36209301,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289145641,0.34144363,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289147482,0.33644363,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289147705,0.34144363,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289152656,0.32853748,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289152873,0.3414473,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289155969,0.34144775,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289157814,0.33644775,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289157986,0.34144775,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289158655,0.54541089,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289160000,0.5660695,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289162113,0.46408793,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289163077,0.43051905,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289163279,0.46409519,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289163699,0.56607676,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289163925,0.90204082,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289164157,0.79874483,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289164359,0.70823918,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289164565,0.8299346,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289165199,0.66710532,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289165401,0.6051429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289165608,0.5971429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289165812,0.5991429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289166019,0.6131429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289166231,0.5991429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289166456,0.5891429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289166656,0.6031429,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289166832,0.74639604,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289167042,0.77994439,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289170320,1.02994439,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289170592,1.14877443,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289170807,1.26493096,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289171016,1.18231384,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289171205,1.18431384,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289171884,1.18228516,72073.0,72072.0,0.000784]
["bitfinex","BTCUSD",1730289172349,0.02359774,72053.0,72052.0,0.192]
["bitfinex","BTCUSD",1730289172547,0.16009881,72053.0,72052.0,0.192]
["bitfinex","BTCUSD",1730289172980,0.16009881,72053.0,72052.0,0.1]
["bitfinex","BTCUSD",1730289173402,0.16009881,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289175765,0.17299054,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289175989,0.20924498,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289176439,0.19635325,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289177310,0.20924351,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289178000,0.20924216,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289178415,0.19635325,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289178619,0.19575551,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289179282,0.19635325,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289181114,0.20924104,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289181326,0.20924108,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289181537,0.19635325,72053.0,72052.0,0.085]
["bitfinex","BTCUSD",1730289182376,0.14150107,72053.0,72052.0,0.1658]
["bitfinex","BTCUSD",1730289182576,0.14150107,72053.0,72052.0,0.2606]
["bitfinex","BTCUSD",1730289183685,0.14209881,72053.0,72052.0,0.2606]
["bitfinex","BTCUSD",1730289184791,0.14150107,72053.0,72052.0,0.2606]
["bitfinex","BTCUSD",1730289186252,0.14150107,72053.0,72052.0,0.1756]
["bitfinex","BTCUSD",1730289186454,0.17497231,72053.0,72052.0,0.1756]
["bitfinex","BTCUSD",1730289187536,0.00059774,72051.0,72047.0,0.0938]
["bitfinex","BTCUSD",1730289187746,0.16282928,72048.0,72047.0,0.0938]
["bitfinex","BTCUSD",1730289187999,0.29933035,72048.0,72047.0,0.0938]
["bitfinex","BTCUSD",1730289188620,0.23853763,72048.0,72047.0,0.0938]
["bitfinex","BTCUSD",1730289188834,0.26930186,72048.0,72047.0,0.0938]
["bitfinex","BTCUSD",1730289189972,0.00059774,72045.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289190174,0.10203656,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289190378,0.23853763,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289190604,0.13650107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289190808,0.16951692,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289192594,0.13650107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289193357,0.13709881,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289193609,0.13650107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289193939,0.13709881,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289194380,0.14209881,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289194558,0.17561466,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289194759,0.33850784,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289196360,0.30499199,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289196764,0.14150107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289197186,0.13650107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289199511,0.05150107,72043.0,72042.0,0.0938]
["bitfinex","BTCUSD",1730289200909,0.05209881,72043.0,72042.0,0.094627]
["bitfinex","BTCUSD",1730289202892,0.07909801,72043.0,72042.0,0.094627]
["bitfinex","BTCUSD",1730289203689,0.05709881,72043.0,72042.0,0.094627]
["bitfinex","BTCUSD",1730289207941,0.05150107,72043.0,72042.0,0.094627]
["bitfinex","BTCUSD",1730289208776,0.05209881,72043.0,72042.0,0.094627]
["bitfinex","BTCUSD",1730289209856,0.05209881,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289210063,0.05709881,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289210271,0.07959801,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289211118,0.09250573,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289212208,0.11550573,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289212649,0.21757884,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289217216,0.20467112,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289217445,0.21757304,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289217875,0.19507384,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289220948,0.09300073,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289221373,0.09299688,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289221783,0.08009881,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289221973,0.09299713,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289223219,0.12252788,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289223465,0.10962956,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289223694,0.12252811,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289223864,0.09299736,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289225479,0.09465136,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289225979,0.07105362,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289226454,0.07105362,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289226675,0.07165136,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289227585,0.07105362,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289231845,0.07106101,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289232292,0.0710611,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289232745,0.07165884,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289232956,0.0660611,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289233161,0.05315507,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289234229,0.05375281,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289235279,0.05315507,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289235886,0.05375281,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289237542,0.05315507,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289243240,0.001654,72043.0,72042.0,0.29762281]
["bitfinex","BTCUSD",1730289243448,0.001654,72043.0,72042.0,0.30039835]
["bitfinex","BTCUSD",1730289243656,0.001654,72043.0,72042.0,0.30180061]
["bitfinex","BTCUSD",1730289244108,0.001654,72043.0,72042.0,0.28447791]
["bitfinex","BTCUSD",1730289244531,0.001654,72043.0,72042.0,0.34407287]
["bitfinex","BTCUSD",1730289244746,0.001654,72043.0,72042.0,0.28170237]
["bitfinex","BTCUSD",1730289245406,0.001654,72043.0,72042.0,0.34405838]
["bitfinex","BTCUSD",1730289245833,0.001654,72043.0,72042.0,0.34265612]
["bitfinex","BTCUSD",1730289246044,0.001654,72043.0,72042.0,0.23135092]
["bitfinex","BTCUSD",1730289246250,0.001654,72043.0,72042.0,0.178227]
["bitfinex","BTCUSD",1730289246676,0.001654,72043.0,72042.0,0.21979059]
["bitfinex","BTCUSD",1730289246883,0.001654,72043.0,72042.0,0.178227]
["bitfinex","BTCUSD",1730289247095,0.001654,72043.0,72042.0,0.21979019]
["bitfinex","BTCUSD",1730289247518,0.001654,72043.0,72042.0,0.178227]
["bitfinex","BTCUSD",1730289248663,0.001654,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289249154,0.001654,72043.0,72042.0,0.20644162]
["bitfinex","BTCUSD",1730289249361,0.001654,72043.0,72042.0,0.2092169]
["bitfinex","BTCUSD",1730289249573,0.001654,72043.0,72042.0,0.178227]
["bitfinex","BTCUSD",1730289249790,0.001654,72043.0,72042.0,0.21977243]
["bitfinex","BTCUSD",1730289250022,0.001654,72043.0,72042.0,0.21477243]
["bitfinex","BTCUSD",1730289250253,0.001654,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289260506,0.001654,72043.0,72042.0,0.17600257]
["bitfinex","BTCUSD",1730289260875,0.001654,72043.0,72042.0,0.2057124]
["bitfinex","BTCUSD",1730289261781,0.001654,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289264256,0.001654,72043.0,72042.0,0.17600266]
["bitfinex","BTCUSD",1730289264457,0.001654,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289264667,0.001654,72043.0,72042.0,0.17462926]
["bitfinex","BTCUSD",1730289265789,0.001654,72043.0,72042.0,0.173227]
["bitfinex","BTCUSD",1730289268103,0.001654,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289269164,0.001654,72043.0,72042.0,0.09572926]
["bitfinex","BTCUSD",1730289269580,0.001654,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289269996,0.001654,72043.0,72042.0,0.12215724]
["bitfinex","BTCUSD",1730289270857,0.001654,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289271779,0.001654,72043.0,72042.0,0.09572926]
["bitfinex","BTCUSD",1730289272048,0.001654,72043.0,72042.0,0.094327]
["bitfinex","BTCUSD",1730289273194,0.001654,72043.0,72042.0,0.174127]
["bitfinex","BTCUSD",1730289273423,0.001654,72043.0,72042.0,0.17552926]
["bitfinex","BTCUSD",1730289275491,0.001654,72043.0,72042.0,0.174127]
["bitfinex","BTCUSD",1730289275711,0.001654,72043.0,72042.0,0.20654254]
["bitfinex","BTCUSD",1730289275972,0.001654,72043.0,72042.0,0.174127]
["bitfinex","BTCUSD",1730289277550,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289280414,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289280635,0.001654,72043.0,72042.0,0.00222926]
["bitfinex","BTCUSD",1730289280864,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289282023,0.001654,72043.0,72042.0,0.17672926]
["bitfinex","BTCUSD",1730289282481,0.001654,72043.0,72042.0,0.21828225]
["bitfinex","BTCUSD",1730289282968,0.001654,72043.0,72042.0,0.17672926]
["bitfinex","BTCUSD",1730289284112,0.001654,72043.0,72042.0,0.46322722]
["bitfinex","BTCUSD",1730289284621,0.001654,72043.0,72042.0,0.5463332]
["bitfinex","BTCUSD",1730289284849,0.001654,72043.0,72042.0,0.46322722]
["bitfinex","BTCUSD",1730289285060,0.001654,72043.0,72042.0,0.56723463]
["bitfinex","BTCUSD",1730289285527,0.001654,72043.0,72042.0,0.28573667]
["bitfinex","BTCUSD",1730289286241,0.001654,72043.0,72042.0,0.18172926]
["bitfinex","BTCUSD",1730289288781,0.001654,72043.0,72042.0,0.31823033]
["bitfinex","BTCUSD",1730289288984,0.001654,72043.0,72042.0,0.42030344]
["bitfinex","BTCUSD",1730289290515,0.001654,72043.0,72042.0,0.31823033]
["bitfinex","BTCUSD",1730289290932,0.001654,72043.0,72042.0,0.47481635]
["bitfinex","BTCUSD",1730289291809,0.001654,72043.0,72042.0,0.42030344]
["bitfinex","BTCUSD",1730289292026,0.001654,72043.0,72042.0,0.31823033]
["bitfinex","BTCUSD",1730289301609,0.001654,72043.0,72042.0,0.35996014]
["bitfinex","BTCUSD",1730289305234,0.177354,72043.0,72042.0,0.14655099]
["bitfinex","BTCUSD",1730289305404,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289305610,0.001654,72043.0,72042.0,0.06323342]
["bitfinex","BTCUSD",1730289306216,0.001654,72043.0,72042.0,0.06323221]
["bitfinex","BTCUSD",1730289306427,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289307232,0.001654,72043.0,72042.0,0.06323138]
["bitfinex","BTCUSD",1730289308006,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289308405,0.001654,72043.0,72042.0,0.06323032]
["bitfinex","BTCUSD",1730289311035,0.001654,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289311238,0.001654,72043.0,72042.0,0.06322835]
["bitfinex","BTCUSD",1730289311511,0.22559963,72043.0,72042.0,0.04243114]
["bitfinex","BTCUSD",1730289311722,0.28022711,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289311943,0.42232592,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289313827,0.31465507,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289314240,0.32025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289314440,0.32525281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289314648,0.32025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289315516,0.31525281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289322864,0.36356877,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289323539,0.36856877,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289329102,0.32025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289332150,0.42025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289333787,0.44325281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289334766,0.94825281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289335966,0.44325281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289338060,0.48079195,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289338523,0.58285975,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289338755,0.54532061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289340136,0.52232061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289340359,0.42025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289341817,0.41525281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289342043,0.42025281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289345721,0.47298487,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289345975,0.32045281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289348180,0.41085281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289356176,0.43385281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289362125,0.32045281,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289362291,0.42252061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289362496,0.48463945,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289363448,0.42252061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289364995,0.44552061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289366466,0.45052061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289366677,0.54482061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289371355,0.54982061,72043.0,72042.0,0.000827]
["bitfinex","BTCUSD",1730289371605,0.54982061,72043.0,72030.0,0.0001069]
["bitfinex","BTCUSD",1730289371606,0.20973334,72031.0,72030.0,0.0001069]
["bitfinex","BTCUSD",1730289371827,0.34623441,72031.0,72030.0,0.0001069]
["bitfinex","BTCUSD",1730289372938,0.24416661,72031.0,72030.0,0.0001069]
["bitfinex","BTCUSD",1730289373140,0.34623441,72031.0,72030.0,0.0001069]
["bitfinex","BTCUSD",1730289377795,0.62230221,72031.0,72028.0,0.0188659]
["bitfinex","BTCUSD",1730289378006,0.62230221,72031.0,72001.0,0.20735129]
["bitfinex","BTCUSD",1730289378007,0.01059774,72005.0,72001.0,0.20735129]
["bitfinex","BTCUSD",1730289378217,0.01059774,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289378218,0.78773334,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289378419,0.66266554,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289378627,0.54595914,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289378832,0.46459774,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289379037,0.46666554,72005.0,72002.0,0.1000497]
["bitfinex","BTCUSD",1730289379250,0.00059774,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289379454,0.00559774,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289379661,0.00768178,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289379867,0.00208404,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289380469,0.24565291,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289380690,0.25365291,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289381137,0.01008404,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289381632,0.01908404,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289381859,0.12115184,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289382593,0.32369162,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289383077,0.017,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289383800,0.017,72003.0,72002.0,0.100785]
["bitfinex","BTCUSD",1730289384017,0.017,72003.0,72002.0,0.34609377]
["bitfinex","BTCUSD",1730289384245,0.017,72003.0,72002.0,0.181585]
["bitfinex","BTCUSD",1730289384465,0.008,72003.0,72002.0,0.176585]
["bitfinex","BTCUSD",1730289384684,0.008,72003.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289385189,0.00059774,72007.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289385587,0.00059774,72006.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289385971,0.13650107,72005.0,72002.0,0.095785]
["bitfinex","BTCUSD",1730289386171,0.03052053,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289386390,0.1670216,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289387009,0.16761934,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289387426,0.1670216,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289387827,0.00059774,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289388028,0.1670216,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289388225,0.13650107,72004.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289388625,0.16370425,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289388626,0.14209881,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289397568,0.14150107,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289399240,0.005,72006.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289399440,0.14150107,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289399640,0.13650107,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289399861,0.14150107,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289400061,0.13650107,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289401252,0.15071095,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289401541,0.15571095,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289402629,0.16310651,72009.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289402630,0.005,72009.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289402832,0.13650107,72008.0,72002.0,0.09938938]
["bitfinex","BTCUSD",1730289403046,0.1,72012.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289403047,0.005,72012.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289403254,0.14523917,72013.0,72003.0,0.0978]
["bitfinex","BTCUSD",1730289403255,0.14464143,72013.0,72003.0,0.0978]
["bitfinex","BTCUSD",1730289403475,0.32711603,72013.0,72003.0,0.0978]
["bitfinex","BTCUSD",1730289404573,0.2811425,72013.0,72003.0,0.0978]
["bitfinex","BTCUSD",1730289405184,0.2811425,72013.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289405185,0.14464143,72013.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289405564,0.10422904,72024.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289405565,0.20735129,72023.0,72009.0,0.2795448]
["bitfinex","BTCUSD",1730289405800,0.34385236,72023.0,72009.0,0.2795448]
["bitfinex","BTCUSD",1730289406028,0.44599716,72023.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289406252,0.4915734,72023.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289406473,0.4915734,72023.0,72010.0,0.20735129]
["bitfinex","BTCUSD",1730289407412,0.1021448,72017.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289407869,0.39002634,72023.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289407870,0.1021448,72020.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289408093,0.1021448,72017.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289409018,0.1021448,72020.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289409733,0.1021448,72017.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289409957,0.1021448,72014.0,72009.0,0.1774]
["bitfinex","BTCUSD",1730289410192,0.1021448,72011.0,72002.0,0.183412]
["bitfinex","BTCUSD",1730289410418,0.12650939,72011.0,72002.0,0.183412]
["bitfinex","BTCUSD",1730289410643,0.02436459,72011.0,72002.0,0.183412]
["bitfinex","BTCUSD",1730289411546,0.1021448,72014.0,72002.0,0.183412]
["bitfinex","BTCUSD",1730289412277,0.1021448,72011.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289413373,0.00059774,72010.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289414020,0.00059774,72010.0,72002.0,0.183412]
["bitfinex","BTCUSD",1730289414661,0.00059774,72010.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289414874,0.04575723,72010.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289415079,0.00059774,72010.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289415431,0.00059774,72008.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289415841,0.00059774,72010.0,72002.0,0.178412]
["bitfinex","BTCUSD",1730289417472,0.1021448,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289417679,0.01071448,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289417883,0.11285928,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289418083,0.00059774,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289419383,0.14209881,72005.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289420475,0.1021448,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289420869,0.10274254,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289421112,0.1271669,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289422596,0.26866797,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289422804,0.24424361,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289423225,0.34638841,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289423453,0.44488841,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289423657,0.42194361,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289423867,0.46463797,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289424702,0.57178277,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289424949,0.69478277,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289425368,0.70178277,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289426435,0.70778277,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289426854,0.70178277,72003.0,72002.0,0.096612]
["bitfinex","BTCUSD",1730289427059,0.70178277,72003.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289427060,0.00559774,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289427382,0.26509881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289427499,0.34829881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289427709,0.35329881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289428608,0.35829881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289428891,0.44789492,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289429956,0.45489492,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289430805,0.44989492,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289431024,0.45489492,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289431695,0.44989492,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289432360,0.46444361,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289432624,0.33929881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289432865,0.44144361,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289433111,0.33929881,72001.0,72000.0,0.95228995]
["bitfinex","BTCUSD",1730289433868,0.44144361,72001.0,72000.0,0.95311695]
["bitfinex","BTCUSD",1730289434070,0.54593797,72001.0,72000.0,0.95311695]
["bitfinex","BTCUSD",1730289434504,0.57393797,72001.0,72000.0,0.95311695]
["bitfinex","BTCUSD",1730289435674,0.92343797,72001.0,72000.0,0.47694267]
["bitfinex","BTCUSD",1730289435896,0.81659774,71998.0,71997.0,0.0001]
["bitfinex","BTCUSD",1730289436128,0.81659774,71998.0,71988.0,0.3]
["bitfinex","BTCUSD",1730289436129,0.015,71990.0,71989.0,0.19628129]
["bitfinex","BTCUSD",1730289436341,0.24074254,71989.0,71988.0,0.3]
["bitfinex","BTCUSD",1730289436558,0.37724361,71989.0,71988.0,0.3]
["bitfinex","BTCUSD",1730289436985,0.27009881,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289437201,0.24209881,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289437421,0.2671841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289437633,0.2771841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289437838,0.2541841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289438720,0.2631841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289438988,0.1631841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289439429,0.1531841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289439857,0.1591841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289440071,0.01108529,71989.0,71988.0,0.4484]
["bitfinex","BTCUSD",1730289440495,0.00808529,71989.0,71988.0,0.4484]
["bitfinex","BTCUSD",1730289440704,0.00208529,71989.0,71988.0,0.4484]
["bitfinex","BTCUSD",1730289440909,0.00808529,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289441322,0.00208529,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289441535,0.00268303,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289441954,0.01880436,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289443891,0.16030543,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289444362,0.1441841,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289446214,0.14209881,71989.0,71988.0,0.3691]
["bitfinex","BTCUSD",1730289446439,0.14209881,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289446684,0.1441834,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289447133,0.2441834,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289447384,0.30387774,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289447618,0.33187774,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289447838,0.33687774,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289448052,0.35175719,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289448492,0.42755719,71989.0,71988.0,0.369927]
["bitfinex","BTCUSD",1730289449339,0.42755719,71989.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289449340,0.00559774,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289450175,0.00768268,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289450843,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289451256,0.00508494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289451463,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289453014,0.00608494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289453233,0.14418375,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289453477,0.17491812,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289453716,0.14418375,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289453924,0.14358601,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289455261,0.14418375,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289457522,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289459296,0.00268268,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289460143,0.01345095,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289460558,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289462228,0.00208494,71970.0,71969.0,0.33992472]
["bitfinex","BTCUSD",1730289462426,0.00208494,71970.0,71969.0,0.33714597]
["bitfinex","BTCUSD",1730289462718,0.00208494,71970.0,71969.0,0.173986]
["bitfinex","BTCUSD",1730289465008,0.00268268,71970.0,71969.0,0.173986]
["bitfinex","BTCUSD",1730289465408,0.00208494,71970.0,71969.0,0.173986]
["bitfinex","BTCUSD",1730289470141,0.00208494,71970.0,71969.0,0.33714597]
["bitfinex","BTCUSD",1730289471535,0.00208494,71970.0,71969.0,0.173986]
["bitfinex","BTCUSD",1730289476467,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289476681,0.00268268,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289476844,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289477477,0.00268268,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289479425,0.00208494,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289479647,0.005,71980.0,71969.0,0.00356472]
["bitfinex","BTCUSD",1730289479847,0.005,71980.0,71969.0,0.16394597]
["bitfinex","BTCUSD",1730289479848,0.00059774,71974.0,71969.0,0.16394597]
["bitfinex","BTCUSD",1730289480479,0.14209881,71974.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289480670,0.00059774,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289481754,0.21879881,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289481967,0.26141382,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289482174,0.21879881,71970.0,71969.0,0.000786]
["bitfinex","BTCUSD",1730289482810,0.21879881,71970.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289483017,0.00559774,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289483220,0.14209881,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289483640,0.16397869,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289485070,0.14209881,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289486640,0.14309881,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289487047,0.14209881,71967.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289489180,0.005,71972.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289489381,0.005,71970.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289490222,0.00559774,71970.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289490616,0.04054275,71970.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289491955,0.00559774,71970.0,71966.0,0.84994696]
["bitfinex","BTCUSD",1730289492162,0.00559774,71970.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289492380,0.00725374,71970.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289493000,0.00059774,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289493195,0.00725374,71970.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289493398,0.14150107,71969.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289495034,0.00059774,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289495230,0.00059774,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289495443,0.00059774,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289496674,0.00059774,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289496897,0.00059774,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289498387,0.14150107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289498793,0.15587655,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289499027,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289499728,0.22289881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289500162,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289502685,0.24435753,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289502908,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289503384,0.24435753,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289503593,0.28549888,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289505275,0.28324016,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289505495,0.37113738,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289505699,0.32999603,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289506725,0.25499603,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289506940,0.13650107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289507348,0.001654,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289511606,0.14315507,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289511886,0.01448111,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289512339,0.01507885,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289512956,0.15657992,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289513085,0.15098218,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289513520,0.001654,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289514509,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289514705,0.13650107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289514892,0.14150107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289515914,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289516314,0.13650107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289517335,0.14150107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289519563,0.15604195,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289519965,0.15663969,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289521200,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289524209,0.15500507,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289526292,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289526515,0.15500521,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289528349,0.15440747,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289528813,0.14150107,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289529443,0.14209881,71967.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289530074,0.001654,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289530288,0.001654,71968.0,71967.0,0.30145129]
["bitfinex","BTCUSD",1730289530493,0.001654,71968.0,71967.0,0.0941]
["bitfinex","BTCUSD",1730289532477,0.001654,71968.0,71967.0,0.0936]
["bitfinex","BTCUSD",1730289536163,0.001654,71968.0,71967.0,0.1352485]
["bitfinex","BTCUSD",1730289536366,0.001654,71968.0,71967.0,0.0936]
["bitfinex","BTCUSD",1730289541340,0.001654,71968.0,71966.0,0.85077496]
["bitfinex","BTCUSD",1730289551118,0.001654,71968.0,71966.0,0.95303368]
["bitfinex","BTCUSD",1730289553433,0.001654,71968.0,71967.0,0.097]
["bitfinex","BTCUSD",1730289553878,0.001654,71968.0,71967.0,0.17607871]
["bitfinex","BTCUSD",1730289554092,0.001654,71968.0,71967.0,0.1733]
["bitfinex","BTCUSD",1730289555934,0.0037388,71968.0,71967.0,0.1733]
["bitfinex","BTCUSD",1730289557096,0.0037388,71968.0,71967.0,0.17607861]
["bitfinex","BTCUSD",1730289557097,0.001654,71968.0,71967.0,0.17607861]
["bitfinex","BTCUSD",1730289557336,0.001654,71968.0,71967.0,0.17470226]
["bitfinex","BTCUSD",1730289557569,0.001654,71968.0,71967.0,0.25655795]
["bitfinex","BTCUSD",1730289558020,0.001654,71968.0,71967.0,0.39301804]
["bitfinex","BTCUSD",1730289558259,0.001654,71968.0,71967.0,0.25655795]
["bitfinex","BTCUSD",1730289558479,0.001654,71968.0,71967.0,0.1733]
["bitfinex","BTCUSD",1730289558934,0.001654,71968.0,71967.0,0.27555872]
["bitfinex","BTCUSD",1730289559124,0.001654,71968.0,71967.0,0.1733]
["bitfinex","BTCUSD",1730289561164,0.001654,71968.0,71967.0,0.30980107]
["bitfinex","BTCUSD",1730289561343,0.001654,71968.0,71967.0,0.41205979]
["bitfinex","BTCUSD",1730289562971,0.001654,71968.0,71967.0,0.10225872]
["bitfinex","BTCUSD",1730289563173,0.001654,71968.0,71967.0,0.10308572]
["bitfinex","BTCUSD",1730289564256,0.001654,71968.0,71967.0,0.10448798]
["bitfinex","BTCUSD",1730289564476,0.001654,71968.0,71967.0,0.12471314]
["bitfinex","BTCUSD",1730289564717,0.001654,71968.0,71967.0,0.26621421]
["bitfinex","BTCUSD",1730289564916,0.001654,71968.0,71967.0,0.36847293]
["bitfinex","BTCUSD",1730289565342,0.001654,71968.0,71967.0,0.18695549]
["bitfinex","BTCUSD",1730289565576,0.001656,71970.0,71969.0,0.02940226]
["bitfinex","BTCUSD",1730289565770,0.001656,71970.0,71969.0,0.22432699]
["bitfinex","BTCUSD",1730289565981,0.001656,71970.0,71969.0,0.50362699]
["bitfinex","BTCUSD",1730289567672,0.20943549,71991.0,71985.0,0.005]
["bitfinex","BTCUSD",1730289567904,0.20735129,71991.0,71987.0,0.2059197]
["bitfinex","BTCUSD",1730289568114,0.20735129,71991.0,71987.0,0.35441178]
["bitfinex","BTCUSD",1730289568362,0.0815,72008.0,71987.0,0.35441178]
["bitfinex","BTCUSD",1730289568584,0.0815,72008.0,71987.0,0.14989434]
["bitfinex","BTCUSD",1730289568809,0.0815,72008.0,71987.0,0.51769827]
["bitfinex","BTCUSD",1730289569037,0.00208409,71995.0,71987.0,0.51492077]
["bitfinex","BTCUSD",1730289569521,0.00208409,71995.0,71987.0,0.74017949]
["bitfinex","BTCUSD",1730289569736,0.00208409,71995.0,71987.0,0.63792077]
["bitfinex","BTCUSD",1730289570608,0.00208409,71995.0,71987.0,0.66571077]
["bitfinex","BTCUSD",1730289570835,0.00208409,71995.0,71987.0,0.73228185]
["bitfinex","BTCUSD",1730289571059,0.00208409,71995.0,71987.0,0.41040333]
["bitfinex","BTCUSD",1730289571294,0.00208409,71995.0,71987.0,0.61492077]
["bitfinex","BTCUSD",1730289571491,0.00208409,71995.0,71987.0,0.51266205]
["bitfinex","BTCUSD",1730289571687,0.00208409,71995.0,71987.0,0.61492077]
["bitfinex","BTCUSD",1730289571865,0.00208409,71995.0,71987.0,0.67641285]
["bitfinex","BTCUSD",1730289572721,0.20735129,71998.0,71987.0,0.67641285]
["bitfinex","BTCUSD",1730289573126,0.20735129,71998.0,71987.0,0.70420285]
["bitfinex","BTCUSD",1730289573304,0.20735129,71998.0,71987.0,0.67641285]
["bitfinex","BTCUSD",1730289575813,0.10225872,71993.0,71986.0,0.005]
["bitfinex","BTCUSD",1730289576057,0.28425129,71998.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289576458,0.28425129,71998.0,71986.0,0.005]
["bitfinex","BTCUSD",1730289576621,0.00059774,71997.0,71986.0,0.005]
["bitfinex","BTCUSD",1730289576817,0.00059774,71997.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289577214,0.28425129,71998.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289578292,0.28425129,71998.0,71984.0,0.005]
["bitfinex","BTCUSD",1730289578525,0.00059774,71997.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289579361,0.00059774,71997.0,71985.0,0.005]
["bitfinex","BTCUSD",1730289579582,0.00059774,71997.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289580028,0.28425129,71998.0,71987.0,0.10725872]
["bitfinex","BTCUSD",1730289580215,0.0769,71998.0,71987.0,0.10866098]
["bitfinex","BTCUSD",1730289580417,0.20735129,71997.0,71987.0,0.11143869]
["bitfinex","BTCUSD",1730289580630,0.20735129,71997.0,71987.0,0.11003643]
["bitfinex","BTCUSD",1730289580836,0.20735129,71997.0,71987.0,0.11143869]
["bitfinex","BTCUSD",1730289581242,0.20735129,71997.0,71987.0,0.10725872]
["bitfinex","BTCUSD",1730289581666,0.20735129,71997.0,71987.0,0.10866098]
["bitfinex","BTCUSD",1730289582282,0.20735129,71997.0,71987.0,0.10725872]
["bitfinex","BTCUSD",1730289585616,0.20735129,71997.0,71987.0,0.005]
["bitfinex","BTCUSD",1730289585760,0.20735129,71997.0,71987.0,0.10725872]
["bitfinex","BTCUSD",1730289587340,0.00208395,71996.0,71987.0,0.10725872]
["bitfinex","BTCUSD",1730289587768,0.00208395,71996.0,71987.0,0.10866098]
["bitfinex","BTCUSD",1730289588845,0.27651472,71988.0,71977.0,0.005]
["bitfinex","BTCUSD",1730289589070,0.174256,71988.0,71977.0,0.005]
["bitfinex","BTCUSD",1730289589538,0.174256,71988.0,71979.0,0.005]
["bitfinex","BTCUSD",1730289589766,0.174256,71988.0,71984.0,0.10225872]
["bitfinex","BTCUSD",1730289590021,0.077856,71988.0,71984.0,0.10225872]
["bitfinex","BTCUSD",1730289590689,0.001656,71988.0,71985.0,0.002778]
["bitfinex","BTCUSD",1730289590900,0.001656,71988.0,71986.0,0.00277793]
["bitfinex","BTCUSD",1730289591831,0.001656,71988.0,71985.0,0.00277793]
["bitfinex","BTCUSD",1730289592281,0.001656,71988.0,71984.0,0.16309492]
["bitfinex","BTCUSD",1730289592953,0.001656,71988.0,71987.0,0.00140226]
["bitfinex","BTCUSD",1730289593163,0.001656,71988.0,71987.0,0.00918007]
["bitfinex","BTCUSD",1730289593591,0.001656,71988.0,71987.0,0.00640226]
["bitfinex","BTCUSD",1730289594455,0.001656,71988.0,71987.0,0.14290333]
["bitfinex","BTCUSD",1730289594898,0.001656,71988.0,71987.0,0.24290333]
["bitfinex","BTCUSD",1730289595148,0.001656,71988.0,71987.0,0.3033337]
["bitfinex","BTCUSD",1730289595351,0.001656,71988.0,71987.0,0.34476763]
["bitfinex","BTCUSD",1730289595569,0.001656,71988.0,71987.0,0.3033337]
["bitfinex","BTCUSD",1730289595973,0.001656,71988.0,71987.0,0.46642862]
["bitfinex","BTCUSD",1730289596595,0.001656,71988.0,71987.0,0.52857952]
["bitfinex","BTCUSD",1730289597351,0.001656,71988.0,71987.0,0.55636952]
["bitfinex","BTCUSD",1730289597525,0.001656,71988.0,71987.0,0.49421862]
["bitfinex","BTCUSD",1730289597729,0.001656,71988.0,71987.0,0.39330942]
["bitfinex","BTCUSD",1730289597914,0.001656,71988.0,71987.0,0.49421862]
["bitfinex","BTCUSD",1730289599630,0.001656,71988.0,71987.0,0.57713291]
["bitfinex","BTCUSD",1730289599851,0.001656,71988.0,71987.0,0.60013291]
["bitfinex","BTCUSD",1730289600082,0.1736,72004.0,71996.0,0.00140226]
["bitfinex","BTCUSD",1730289600305,0.1736,72004.0,71996.0,0.16449718]
["bitfinex","BTCUSD",1730289600526,0.20735129,72006.0,71997.0,0.00140226]
["bitfinex","BTCUSD",1730289600527,0.18690529,72006.0,71997.0,0.00140226]
["bitfinex","BTCUSD",1730289600735,0.18690529,72006.0,72005.0,0.16309492]
["bitfinex","BTCUSD",1730289600965,0.0933,72010.0,72005.0,0.16309492]
["bitfinex","BTCUSD",1730289601195,0.0933,72010.0,72009.0,0.16309492]
["bitfinex","BTCUSD",1730289601821,0.001654,72013.0,72009.0,0.16309492]
["bitfinex","BTCUSD",1730289602023,0.001654,72013.0,72006.0,0.16309492]
["bitfinex","BTCUSD",1730289602024,0.001654,72013.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289604934,0.080454,72013.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289605145,0.07447928,72013.0,72009.0,0.16309492]
["bitfinex","BTCUSD",1730289605555,0.07447928,72013.0,72006.0,0.005]
["bitfinex","BTCUSD",1730289605768,0.07447928,72013.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289606182,0.0928,72016.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289607460,0.09339774,72016.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289607853,0.0928,72016.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289608067,0.09339774,72016.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289608274,0.0831,72015.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289608698,0.0831,72015.0,72012.0,0.17940441]
["bitfinex","BTCUSD",1730289608900,0.0831,72015.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289609309,0.00059774,72014.0,72013.0,0.20735129]
["bitfinex","BTCUSD",1730289609457,0.00059774,72014.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289609458,0.0928,72016.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289609652,0.0928,72016.0,72004.0,0.12220944]
["bitfinex","BTCUSD",1730289609653,0.0928,72016.0,72004.0,0.04170662]
["bitfinex","BTCUSD",1730289609860,0.0928,72016.0,72014.0,0.16309492]
["bitfinex","BTCUSD",1730289610134,0.094452,72016.0,72010.0,0.16309492]
["bitfinex","BTCUSD",1730289610339,0.002,72015.0,72010.0,0.16309492]
["bitfinex","BTCUSD",1730289610533,0.094452,72016.0,72010.0,0.16309492]
["bitfinex","BTCUSD",1730289611578,0.1695,72010.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289611780,0.002,72008.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289612235,0.002,72009.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289612440,0.1715,72010.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289612853,0.002,72008.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289613065,0.1765,72010.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289613274,0.13650107,72009.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289613477,0.002,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289613914,0.31650107,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289614122,0.32650107,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289618034,0.34950107,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289618519,0.44950107,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289618748,0.51494068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289619650,0.51694068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289619892,0.51494068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289620343,0.51694068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289621430,0.51894068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289621870,0.51694068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289622094,0.51894068,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289622774,0.52059268,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289624072,0.6896876,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289624284,0.70256407,72007.0,72006.0,0.000826]
["bitfinex","BTCUSD",1730289624496,0.017,72005.0,72004.0,0.000826]
["bitfinex","BTCUSD",1730289624745,0.47237754,72005.0,72004.0,0.000826]
["bitfinex","BTCUSD",1730289624951,0.47237304,72005.0,72004.0,0.000826]
["bitfinex","BTCUSD",1730289625636,0.5033769,72005.0,72004.0,0.000826]
["bitfinex","BTCUSD",1730289625892,0.44879492,71996.0,71995.0,0.20735129]
["bitfinex","BTCUSD",1730289626105,0.1938,71987.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730289626340,0.49339599,71987.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730289626568,0.49339599,71987.0,71976.0,0.20735129]
["bitfinex","BTCUSD",1730289626569,0.085,71977.0,71976.0,0.20735129]
["bitfinex","BTCUSD",1730289626994,0.002,71972.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289627667,0.00408466,71974.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289629525,0.00208466,71974.0,71970.0,0.16392192]
["bitfinex","BTCUSD",1730289630172,0.00208466,71974.0,71971.0,0.00277859]
["bitfinex","BTCUSD",1730289630391,0.00208466,71974.0,71970.0,0.25452192]
["bitfinex","BTCUSD",1730289631509,0.005,71983.0,71974.0,0.00191534]
["bitfinex","BTCUSD",1730289631748,0.005,71983.0,71978.0,0.16309492]
["bitfinex","BTCUSD",1730289632428,0.005,71983.0,71982.0,0.16309492]
["bitfinex","BTCUSD",1730289632639,0.21235129,71994.0,71978.0,0.01650103]
["bitfinex","BTCUSD",1730289632640,0.0895,71993.0,71978.0,0.01650103]
["bitfinex","BTCUSD",1730289632867,0.005,71989.0,71982.0,0.16309492]
["bitfinex","BTCUSD",1730289633093,0.007,71989.0,71978.0,0.16309492]
["bitfinex","BTCUSD",1730289633310,0.002,71986.0,71978.0,0.16309492]
["bitfinex","BTCUSD",1730289633541,0.13850107,71986.0,71978.0,0.16309492]
["bitfinex","BTCUSD",1730289633765,0.13650107,71986.0,71978.0,0.16309492]
["bitfinex","BTCUSD",1730289634579,0.005,71980.0,71974.0,0.00191534]
["bitfinex","BTCUSD",1730289635203,0.002,71975.0,71974.0,0.00191534]
["bitfinex","BTCUSD",1730289635970,0.005,71982.0,71974.0,0.00191534]
["bitfinex","BTCUSD",1730289635971,0.002,71978.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289636182,0.005,71979.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289636407,0.005,71979.0,71977.0,0.16309492]
["bitfinex","BTCUSD",1730289636820,0.003654,71989.0,71977.0,0.16309492]
["bitfinex","BTCUSD",1730289637099,0.20735129,71986.0,71982.0,0.16309492]
["bitfinex","BTCUSD",1730289637325,0.006654,71989.0,71982.0,0.16309492]
["bitfinex","BTCUSD",1730289637499,0.001654,71989.0,71986.0,0.16309492]
["bitfinex","BTCUSD",1730289637948,0.001654,71989.0,71987.0,0.00277798]
["bitfinex","BTCUSD",1730289638360,0.001654,71989.0,71988.0,0.0764]
["bitfinex","BTCUSD",1730289638958,0.001654,71989.0,71988.0,0.07917774]
["bitfinex","BTCUSD",1730289639502,0.001654,71989.0,71988.0,0.0764]
["bitfinex","BTCUSD",1730289640346,0.001654,71989.0,71988.0,0.0791777]
["bitfinex","BTCUSD",1730289640798,0.002654,71989.0,71988.0,0.0764]
["bitfinex","BTCUSD",1730289642083,0.002654,71989.0,71988.0,0.31567862]
["bitfinex","BTCUSD",1730289642293,0.002654,71989.0,71988.0,0.31290107]
["bitfinex","BTCUSD",1730289642497,0.002654,71989.0,71988.0,0.40330107]
["bitfinex","BTCUSD",1730289643493,0.002654,71989.0,71988.0,0.1764]
["bitfinex","BTCUSD",1730289643744,0.002654,71989.0,71988.0,0.33949492]
["bitfinex","BTCUSD",1730289643946,0.002654,71989.0,71988.0,0.40426376]
["bitfinex","BTCUSD",1730289644148,0.003654,71989.0,71988.0,0.54076483]
["bitfinex","BTCUSD",1730289644350,0.003654,71989.0,71988.0,0.60294993]
["bitfinex","BTCUSD",1730289644564,0.003654,71989.0,71988.0,0.54076483]
["bitfinex","BTCUSD",1730289644770,0.003654,71989.0,71988.0,0.63696483]
["bitfinex","BTCUSD",1730289645605,0.003654,71989.0,71988.0,0.64468992]
["bitfinex","BTCUSD",1730289646498,0.003654,71989.0,71988.0,0.66768992]
["bitfinex","BTCUSD",1730289647144,0.003654,71989.0,71988.0,0.77121578]
["bitfinex","BTCUSD",1730289647355,0.001652,72007.0,71988.0,0.77121578]
["bitfinex","BTCUSD",1730289647356,0.001652,72007.0,71989.0,0.2966]
["bitfinex","BTCUSD",1730289647570,0.20735129,71997.0,71996.0,0.33570968]
["bitfinex","BTCUSD",1730289647779,0.001652,72007.0,71996.0,0.33570968]
["bitfinex","BTCUSD",1730289647780,0.001652,72007.0,71998.0,0.0752]
["bitfinex","BTCUSD",1730289647997,0.001652,72007.0,72000.0,0.16210763]
["bitfinex","BTCUSD",1730289648232,0.001652,72007.0,72002.0,0.16210763]
["bitfinex","BTCUSD",1730289648463,0.001652,72007.0,72006.0,0.16309492]
["bitfinex","BTCUSD",1730289648692,0.001652,72007.0,72006.0,0.53514256]
["bitfinex","BTCUSD",1730289648904,0.001652,72007.0,72006.0,0.37204764]
["bitfinex","BTCUSD",1730289649137,0.001652,72007.0,72006.0,0.16309492]
["bitfinex","BTCUSD",1730289650954,0.001652,72007.0,72006.0,0.46546788]
["bitfinex","BTCUSD",1730289651166,0.001652,72007.0,72006.0,0.46269091]
["bitfinex","BTCUSD",1730289651385,0.001652,72007.0,72006.0,0.56269091]
["bitfinex","BTCUSD",1730289651602,0.001652,72007.0,72006.0,0.62478542]
["bitfinex","BTCUSD",1730289651816,0.001652,72016.0,72008.0,0.0805]
["bitfinex","BTCUSD",1730289652053,0.001652,72016.0,72010.0,0.1]
["bitfinex","BTCUSD",1730289652054,0.20735129,72015.0,72010.0,0.1]
["bitfinex","BTCUSD",1730289652289,0.20735129,72015.0,72012.0,0.1]
["bitfinex","BTCUSD",1730289652511,0.001652,72016.0,72014.0,0.16309492]
["bitfinex","BTCUSD",1730289653592,0.001652,72016.0,72005.0,0.0981]
["bitfinex","BTCUSD",1730289653593,0.001652,72016.0,72010.0,0.1]
["bitfinex","BTCUSD",1730289653797,0.001652,72016.0,72014.0,0.16309492]
["bitfinex","BTCUSD",1730289654014,0.001652,72016.0,72015.0,0.08327681]
["bitfinex","BTCUSD",1730289654220,0.001652,72016.0,72015.0,0.0805]
["bitfinex","BTCUSD",1730289654677,0.001652,72016.0,72015.0,0.08327665]
["bitfinex","BTCUSD",1730289654874,0.001652,72016.0,72015.0,0.27823208]
["bitfinex","BTCUSD",1730289655731,0.001652,72016.0,72015.0,0.28100852]
["bitfinex","BTCUSD",1730289656195,0.001652,72016.0,72015.0,0.27823208]
["bitfinex","BTCUSD",1730289656393,0.001652,72016.0,72015.0,0.28100852]
["bitfinex","BTCUSD",1730289656620,0.001652,72016.0,72015.0,0.38100852]
["bitfinex","BTCUSD",1730289656847,0.001652,72016.0,72015.0,0.37823208]
["bitfinex","BTCUSD",1730289657064,0.001652,72016.0,72015.0,0.51473315]
["bitfinex","BTCUSD",1730289659599,0.001652,72016.0,72015.0,0.35163823]
["bitfinex","BTCUSD",1730289659810,0.001652,72016.0,72015.0,0.51473315]
["bitfinex","BTCUSD",1730289660845,0.001652,72016.0,72015.0,0.52216381]
["bitfinex","BTCUSD",1730289663331,0.082952,72016.0,72015.0,0.1]
["bitfinex","BTCUSD",1730289663556,0.001652,72016.0,72014.0,0.1]
["bitfinex","BTCUSD",1730289663794,0.001652,72016.0,72015.0,0.00277659]
["bitfinex","BTCUSD",1730289664027,0.001652,72016.0,72015.0,0.26587151]
["bitfinex","BTCUSD",1730289664271,0.001652,72016.0,72015.0,0.3368439]
["bitfinex","BTCUSD",1730289664665,0.001652,72016.0,72015.0,0.47056838]
["bitfinex","BTCUSD",1730289665105,0.078306,72030.0,72029.0,0.16309492]
["bitfinex","BTCUSD",1730289665321,0.001654,72031.0,72029.0,0.16309492]
["bitfinex","BTCUSD",1730289665551,0.001654,72031.0,72029.0,0.17940441]
["bitfinex","BTCUSD",1730289666859,0.001654,72031.0,72023.0,0.16309492]
["bitfinex","BTCUSD",1730289667499,0.002,72030.0,72023.0,0.16309492]
["bitfinex","BTCUSD",1730289667978,0.0799,72029.0,72023.0,0.16309492]
["bitfinex","BTCUSD",1730289668421,0.0799,72029.0,72018.0,0.20735129]
["bitfinex","BTCUSD",1730289668422,0.0799,72029.0,72019.0,0.16309492]
["bitfinex","BTCUSD",1730289668640,0.0799,72029.0,72000.0,0.26924933]
["bitfinex","BTCUSD",1730289668641,0.005,72026.0,72014.0,0.16309492]
["bitfinex","BTCUSD",1730289668870,0.0902,72025.0,72020.0,0.20735129]
["bitfinex","BTCUSD",1730289669126,0.0902,72025.0,72022.0,0.16309492]
["bitfinex","BTCUSD",1730289669347,0.0902,72025.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289669793,0.0922,72025.0,72016.0,0.16309492]
["bitfinex","BTCUSD",1730289670049,0.0922,72025.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289670270,0.0922,72025.0,72016.0,0.16309492]
["bitfinex","BTCUSD",1730289670493,0.002,72021.0,72008.0,0.37044621]
["bitfinex","BTCUSD",1730289670701,0.002,72021.0,72012.0,0.16309492]
["bitfinex","BTCUSD",1730289671650,0.002,72021.0,72016.0,0.16309492]
["bitfinex","BTCUSD",1730289671880,0.005,72022.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289672097,0.005,72022.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289672306,0.005,72022.0,72020.0,0.16587159]
["bitfinex","BTCUSD",1730289674041,0.001654,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289674709,0.001654,72021.0,72009.0,0.00277668]
["bitfinex","BTCUSD",1730289674926,0.001654,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289675142,0.001654,72021.0,72020.0,0.17940441]
["bitfinex","BTCUSD",1730289675359,0.001654,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289676992,0.001654,72021.0,72016.0,0.16309492]
["bitfinex","BTCUSD",1730289677235,0.001654,72021.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730289677236,0.001654,72021.0,72013.0,0.16309492]
["bitfinex","BTCUSD",1730289677668,0.001654,72021.0,72016.0,0.16309492]
["bitfinex","BTCUSD",1730289677871,0.001654,72021.0,72013.0,0.16309492]
["bitfinex","BTCUSD",1730289678088,0.001654,72021.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730289678089,0.001654,72021.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289680419,0.001654,72021.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289680420,0.006654,72021.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289680881,0.006654,72021.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289683290,0.006654,72021.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289685897,0.006654,72021.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289686802,0.006654,72021.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289687022,0.006654,72021.0,72010.0,0.24030101]
["bitfinex","BTCUSD",1730289687023,0.006654,72021.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289687447,0.006654,72021.0,72013.0,0.06227996]
["bitfinex","BTCUSD",1730289687448,0.104154,72021.0,72015.0,0.16309492]
["bitfinex","BTCUSD",1730289687687,0.104154,72021.0,72015.0,0.16392092]
["bitfinex","BTCUSD",1730289687879,0.104154,72021.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289688430,0.104154,72021.0,72017.0,0.16309492]
["bitfinex","BTCUSD",1730289689049,0.005,72020.0,72017.0,0.16309492]
["bitfinex","BTCUSD",1730289689892,0.005,72020.0,72017.0,0.22540361]
["bitfinex","BTCUSD",1730289690313,0.005,72020.0,72018.0,0.06230869]
["bitfinex","BTCUSD",1730289691001,0.005,72020.0,72019.0,0.16309492]
["bitfinex","BTCUSD",1730289691587,0.005,72020.0,72019.0,0.22544431]
["bitfinex","BTCUSD",1730289691792,0.0045,72020.0,72019.0,0.22544431]
["bitfinex","BTCUSD",1730289692005,0.0045,72020.0,72019.0,0.22545593]
["bitfinex","BTCUSD",1730289692429,0.0045,72020.0,72019.0,0.16309492]
["bitfinex","BTCUSD",1730289693505,0.0045,72020.0,72019.0,0.20096848]
["bitfinex","BTCUSD",1730289693689,0.001654,72021.0,72019.0,0.30210748]
["bitfinex","BTCUSD",1730289693898,0.006154,72021.0,72020.0,0.10397533]
["bitfinex","BTCUSD",1730289694313,0.006154,72021.0,72020.0,0.10675193]
["bitfinex","BTCUSD",1730289694526,0.001654,72021.0,72020.0,0.10675193]
["bitfinex","BTCUSD",1730289694765,0.006154,72021.0,72020.0,0.13732891]
["bitfinex","BTCUSD",1730289694991,0.001654,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289696059,0.001654,72021.0,72019.0,0.03509691]
["bitfinex","BTCUSD",1730289696282,0.001654,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289697758,0.001654,72021.0,72020.0,0.13650107]
["bitfinex","BTCUSD",1730289697977,0.001654,72021.0,72020.0,0.29959599]
["bitfinex","BTCUSD",1730289698182,0.001654,72021.0,72020.0,0.53286966]
["bitfinex","BTCUSD",1730289698392,0.001654,72021.0,72020.0,0.40532558]
["bitfinex","BTCUSD",1730289699113,0.0045,72020.0,72019.0,0.12475016]
["bitfinex","BTCUSD",1730289699328,0.0797,72019.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289699544,0.0797,72019.0,72018.0,0.2670667]
["bitfinex","BTCUSD",1730289699755,0.0797,72019.0,72017.0,0.10397178]
["bitfinex","BTCUSD",1730289699976,0.0797,72019.0,72018.0,0.24627508]
["bitfinex","BTCUSD",1730289700200,0.0797,72019.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289700605,0.0797,72019.0,72018.0,0.22548179]
["bitfinex","BTCUSD",1730289700812,0.0797,72019.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289700813,0.0796263,72019.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289701216,0.0796263,72019.0,72018.0,0.22548059]
["bitfinex","BTCUSD",1730289701439,0.0796263,72019.0,72018.0,0.06238567]
["bitfinex","BTCUSD",1730289701661,0.0796263,72019.0,72018.0,0.16309492]
["bitfinex","BTCUSD",1730289701871,0.0796263,72019.0,72018.0,0.22548059]
["bitfinex","BTCUSD",1730289702422,0.0045,72019.0,72018.0,0.22548059]
["bitfinex","BTCUSD",1730289702817,0.0045,72019.0,72018.0,0.06516231]
["bitfinex","BTCUSD",1730289703028,0.0045,72019.0,72018.0,0.22825723]
["bitfinex","BTCUSD",1730289703260,0.0045,72019.0,72018.0,0.16587156]
["bitfinex","BTCUSD",1730289703700,0.001154,72021.0,72018.0,0.22825535]
["bitfinex","BTCUSD",1730289704114,0.001154,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289704324,0.001154,72021.0,72020.0,0.16587152]
["bitfinex","BTCUSD",1730289705598,0.001154,72021.0,72020.0,0.22825915]
["bitfinex","BTCUSD",1730289705809,0.001154,72021.0,72020.0,0.27757395]
["bitfinex","BTCUSD",1730289706020,0.001154,72021.0,72020.0,0.21240972]
["bitfinex","BTCUSD",1730289706502,0.001154,72021.0,72020.0,0.24627843]
["bitfinex","BTCUSD",1730289706714,0.001154,72021.0,72020.0,0.16309492]
["bitfinex","BTCUSD",1730289708425,0.001154,72021.0,72019.0,0.08319345]
["bitfinex","BTCUSD",1730289708838,0.001154,72021.0,72020.0,0.06240132]
["bitfinex","BTCUSD",1730289709080,0.001154,72021.0,72020.0,0.08319345]
["bitfinex","BTCUSD",1730289709300,0.001154,72021.0,72019.0,0.06239958]
["bitfinex","BTCUSD",1730289709514,0.001154,72021.0,72017.0,0.24628837]
["bitfinex","BTCUSD",1730289709515,0.001154,72021.0,72020.0,0.06239958]
["bitfinex","BTCUSD",1730289710467,0.001154,72021.0,72019.0,0.08319345]
["bitfinex","BTCUSD",1730289710694,0.001154,72021.0,72020.0,0.06240733]
["bitfinex","BTCUSD",1730289711183,0.083354,72021.0,72020.0,0.06240733]
["bitfinex","BTCUSD",1730289711410,0.083354,72021.0,72019.0,0.06240733]
["bitfinex","BTCUSD",1730289711621,0.083354,72021.0,72020.0,0.06240733]
["bitfinex","BTCUSD",1730289712302,0.083354,72021.0,72019.0,0.08321855]
["bitfinex","BTCUSD",1730289712544,0.083354,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289713251,0.083354,72021.0,72020.0,0.06325517]
["bitfinex","BTCUSD",1730289713698,0.083354,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289715651,0.083354,72021.0,72020.0,0.06326384]
["bitfinex","BTCUSD",1730289716067,0.083354,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289717894,0.085354,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289718197,0.083354,72021.0,72020.0,0.06326384]
["bitfinex","BTCUSD",1730289718400,0.083354,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289718604,0.08320359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289718803,0.08520359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289719698,0.08320359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289720541,0.00100359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289721418,0.00100359,72021.0,72020.0,0.08406502]
["bitfinex","BTCUSD",1730289721680,0.00100359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289722213,0.00100359,72021.0,72020.0,0.08406502]
["bitfinex","BTCUSD",1730289722415,0.00100359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289723889,0.00100359,72021.0,72020.0,0.29419298]
["bitfinex","BTCUSD",1730289724103,0.00100359,72021.0,72020.0,0.16392092]
["bitfinex","BTCUSD",1730289724518,0.17370359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289724748,0.17570359,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289724969,0.35108451,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289725181,0.31720466,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289725480,0.32220466,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289725521,0.48309766,72021.0,72020.0,0.000826]
["bitfinex","BTCUSD",1730289725720,0.2113,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730289725902,0.65627646,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730289726946,0.005,72009.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289727157,0.2057,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289727502,0.2077,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289728240,0.34420107,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289728698,0.50543067,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289729074,0.45420107,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289730227,0.45920107,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289730668,0.62229599,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289730855,0.62329599,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289731187,0.45920107,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289731413,0.68552559,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289731636,0.52243067,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289731833,0.68552559,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289732282,0.68652559,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289733136,0.52343067,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289735484,0.52343067,72008.0,72000.0,0.20735129]
["bitfinex","BTCUSD",1730289735485,0.43320107,72008.0,72000.0,0.20735129]
["bitfinex","BTCUSD",1730289735690,0.43320107,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289735691,0.59629599,72008.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289735912,0.59629599,72008.0,71988.0,0.000827]
["bitfinex","BTCUSD",1730289735913,0.76439091,72008.0,71993.0,0.20735129]
["bitfinex","BTCUSD",1730289736113,0.76439091,72008.0,71988.0,0.000827]
["bitfinex","BTCUSD",1730289736114,0.0845,71989.0,71988.0,0.000827]
["bitfinex","BTCUSD",1730289736324,0.22600107,71989.0,71988.0,0.000827]
["bitfinex","BTCUSD",1730289736545,0.22600107,71989.0,71977.0,0.00465016]
["bitfinex","BTCUSD",1730289736546,0.007,71978.0,71977.0,0.00465016]
["bitfinex","BTCUSD",1730289736892,0.002,71977.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289737056,0.007,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289737256,0.24870107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289737465,0.28988067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289738372,0.38858067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289744608,0.39858067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289745649,0.35240107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289746101,0.25870107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289746308,0.18150107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289746518,0.17150107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289747371,0.18650107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289747587,0.22146067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289747816,0.21646067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289748283,0.21446067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289748748,0.21746067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289750640,0.17750107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289753936,0.17958613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289754643,0.34268105,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289755999,0.17958613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289759972,0.17658613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289760186,0.20755424,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289763095,0.17358613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289764445,0.33668105,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289764674,0.51158105,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289764885,0.61658105,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289768410,0.61758105,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289768612,0.72943916,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289769266,0.7273541,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289769647,0.7303541,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289769851,0.45148635,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289770006,0.61958127,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289770222,0.61749599,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289770633,0.61249599,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289770948,0.52509599,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289771110,0.58019065,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289771343,0.20859573,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289771525,0.15558613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289771743,0.16058613,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289772730,0.15850107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289773143,0.18150107,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289773278,0.21596067,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289773475,0.37905559,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289773940,0.38114043,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289776385,0.21804551,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289777517,0.38114043,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289785046,0.37905559,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289786175,0.38114065,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289788519,0.37905559,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289788764,0.38114076,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289789727,0.21804584,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289789969,0.15058624,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289790224,0.15058624,71975.0,71971.0,0.0822]
["bitfinex","BTCUSD",1730289790463,0.01408517,71975.0,71971.0,0.0822]
["bitfinex","BTCUSD",1730289791867,0.01208517,71975.0,71973.0,0.16309492]
["bitfinex","BTCUSD",1730289792093,0.20735129,71983.0,71973.0,0.16309492]
["bitfinex","BTCUSD",1730289792356,0.13650107,71982.0,71972.0,0.06247647]
["bitfinex","BTCUSD",1730289792587,0.17173057,71991.0,71973.0,0.17087354]
["bitfinex","BTCUSD",1730289792840,0.17173057,71991.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289792841,0.13650107,71990.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289793600,0.16309492,71983.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289793831,0.15950107,71982.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289794564,0.023,71988.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289794841,0.13650107,71987.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289795347,0.18593373,71987.0,71975.0,0.0779]
["bitfinex","BTCUSD",1730289795578,0.16309492,71983.0,71975.0,0.0789]
["bitfinex","BTCUSD",1730289795806,0.16309492,71979.0,71975.0,0.0789]
["bitfinex","BTCUSD",1730289796047,0.13650107,71978.0,71975.0,0.0789]
["bitfinex","BTCUSD",1730289796550,0.13650107,71978.0,71975.0,0.001]
["bitfinex","BTCUSD",1730289796789,0.16309492,71976.0,71975.0,0.002]
["bitfinex","BTCUSD",1730289797035,0.29959599,71976.0,71975.0,0.002]
["bitfinex","BTCUSD",1730289797483,0.29959599,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730289798151,0.29959599,71976.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289798577,0.29959599,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730289798796,0.46005559,71976.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289799008,0.15950107,71975.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289800472,0.16158592,71975.0,71974.0,0.00274234]
["bitfinex","BTCUSD",1730289800882,0.16158592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289801102,0.194054,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289801313,0.194054,71975.0,71974.0,0.00474234]
["bitfinex","BTCUSD",1730289801778,0.16158592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289802055,0.16658592,71975.0,71974.0,0.00474234]
["bitfinex","BTCUSD",1730289802270,0.16658592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289802465,0.17058592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289803983,0.203954,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289805819,0.37008592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289806051,0.44968592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289806960,0.45068592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289807212,0.44968592,71975.0,71974.0,0.00374234]
["bitfinex","BTCUSD",1730289807657,0.44968592,71975.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289807658,0.63098984,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289807878,0.96339599,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289808103,0.96439599,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289808364,0.96339599,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289809472,0.95839599,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289809692,0.96939599,71971.0,71970.0,0.002827]
["bitfinex","BTCUSD",1730289811384,0.87569599,71971.0,71970.0,0.002827]
["bitfinex","BTCUSD",1730289813180,1.13689091,71971.0,71970.0,0.002827]
["bitfinex","BTCUSD",1730289813409,0.97379599,71971.0,71970.0,0.002827]
["bitfinex","BTCUSD",1730289813990,0.97379599,71971.0,71970.0,0.001827]
["bitfinex","BTCUSD",1730289813991,0.96879599,71971.0,71970.0,0.001827]
["bitfinex","BTCUSD",1730289814572,0.96279599,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289814812,1.09925608,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289815036,1.11325608,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289815261,1.09925608,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289815697,1.11425608,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289816128,1.292351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289816539,1.278351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289816745,1.262351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289816944,1.276351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289817791,1.11325608,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289818198,1.276351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289818408,1.278351,71971.0,71970.0,0.000827]
["bitfinex","BTCUSD",1730289819021,0.1863,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289819229,0.62752599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289819997,0.44580107,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289820200,0.61489599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289820563,0.62089599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289821635,0.62189599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289822196,0.62089599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289822404,0.75735608,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289823710,0.75944215,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289824359,0.62298206,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289825596,0.66315212,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289825796,1.12298206,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289826990,1.12089599,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289828612,1.12298189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289828834,1.25944198,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289829792,0.66094198,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289830491,0.44168189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289832858,0.94168189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289833472,0.44168189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289833746,0.43668189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289833954,0.44168189,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289834159,0.55235957,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289837519,0.63385957,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289840239,0.72975957,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289840446,0.72875957,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289840760,0.72775957,71958.0,71957.0,0.00369393]
["bitfinex","BTCUSD",1730289840966,0.505,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289841169,1.87159091,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289841374,1.87359091,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289841515,1.87259091,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289841939,1.87359091,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289842138,1.92302357,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289842915,1.93302357,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289843335,1.93202357,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289843546,1.76792865,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289844199,1.77692865,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289845167,1.77892865,71952.0,71951.0,0.42573756]
["bitfinex","BTCUSD",1730289845371,0.1048,71935.0,71932.0,0.20735129]
["bitfinex","BTCUSD",1730289845567,0.41487599,71935.0,71932.0,0.20735129]
["bitfinex","BTCUSD",1730289845965,0.41487599,71935.0,71925.0,4.97e-05]
["bitfinex","BTCUSD",1730289846645,0.41487599,71935.0,71924.0,0.20735129]
["bitfinex","BTCUSD",1730289847488,0.42687599,71935.0,71924.0,0.20735129]
["bitfinex","BTCUSD",1730289847905,1.02687599,71935.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730289848108,1.02687599,71935.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730289848109,0.005,71917.0,71905.0,4.97e-05]
["bitfinex","BTCUSD",1730289848416,0.023,71921.0,71889.0,0.00760298]
["bitfinex","BTCUSD",1730289848417,0.006,71900.0,71899.0,4.972e-05]
["bitfinex","BTCUSD",1730289848552,0.6567,71900.0,71899.0,4.972e-05]
["bitfinex","BTCUSD",1730289848901,0.6567,71900.0,71888.0,0.09504972]
["bitfinex","BTCUSD",1730289848902,0.023,71890.0,71888.0,0.09504972]
["bitfinex","BTCUSD",1730289849117,0.023,71897.0,71888.0,0.09504972]
["bitfinex","BTCUSD",1730289849334,0.23650107,71889.0,71888.0,0.09504972]
["bitfinex","BTCUSD",1730289849548,0.13650107,71889.0,71888.0,0.09504972]
["bitfinex","BTCUSD",1730289850408,0.123,71888.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289850615,0.16309492,71893.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289850616,0.123,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289850878,0.25950107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289851124,0.15950107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289852487,0.27550107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289853339,0.28550107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289853540,0.38317183,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289853748,0.37817183,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289853959,0.28050107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289854209,0.25750107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289855822,0.28050107,71886.0,71884.0,0.0188659]
["bitfinex","BTCUSD",1730289858243,0.123,71885.0,71884.0,0.0169019]
["bitfinex","BTCUSD",1730289858386,0.25950107,71885.0,71884.0,0.17999682]
["bitfinex","BTCUSD",1730289858617,0.25950107,71885.0,71884.0,0.0169019]
["bitfinex","BTCUSD",1730289858938,0.28775995,71885.0,71884.0,0.0169019]
["bitfinex","BTCUSD",1730289859549,0.29675995,71885.0,71884.0,0.0169019]
["bitfinex","BTCUSD",1730289859746,0.31175995,71885.0,71884.0,0.0169019]
["bitfinex","BTCUSD",1730289859947,0.31175995,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289861734,0.67075995,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289863495,0.63750107,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289863701,0.64250107,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289867230,0.68396029,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289867857,0.64250107,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289868062,0.64350107,71885.0,71884.0,0.0177289]
["bitfinex","BTCUSD",1730289868273,0.005,71871.0,71870.0,0.01]
["bitfinex","BTCUSD",1730289868486,0.25950107,71871.0,71870.0,0.01]
["bitfinex","BTCUSD",1730289872438,0.25950107,71871.0,71870.0,0.010828]
["bitfinex","BTCUSD",1730289872870,0.42468433,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289873070,0.45563444,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289873496,0.29253952,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289874276,0.26158941,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289875174,0.26858941,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289875653,0.27058941,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289876182,0.26558941,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289876424,0.26350107,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289876601,0.28985118,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289876799,0.2919396,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289878005,0.46003452,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289880250,0.75988581,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289880451,0.3894396,71871.0,71870.0,0.005828]
["bitfinex","BTCUSD",1730289880981,0.3874396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289881189,0.3854396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289881388,0.3884396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289881601,0.3974396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289882005,0.4104396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289882211,0.3179396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289884210,0.61849089,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289884412,0.4121396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289884921,0.4111396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289885348,0.4121396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289885550,0.4111396,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289886033,0.4127956,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289887262,0.4137956,71871.0,71870.0,0.005319]
["bitfinex","BTCUSD",1730289887677,0.18609492,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289887905,0.78159599,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289889504,0.78659599,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289890283,0.78759599,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289890514,0.79559599,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289890716,0.85776206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289890938,0.86776206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289891766,0.69966714,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289892371,0.86276206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289893257,0.86776206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289893620,0.94606206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289893820,0.86776206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289895372,0.86276206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289895607,0.86776206,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289903520,0.70466714,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289903764,0.71060337,71863.0,71862.0,0.000787]
["bitfinex","BTCUSD",1730289904020,0.1054,71861.0,71860.0,0.89371761]
["bitfinex","BTCUSD",1730289904276,0.44260107,71861.0,71860.0,0.79228573]
["bitfinex","BTCUSD",1730289904515,0.60369599,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289904753,0.44060107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289905001,0.31520124,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289905258,0.49029616,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289905493,0.47829616,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289905726,0.47929616,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289906188,0.49229616,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289906404,0.46429616,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289906617,0.25050107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289906836,0.15050107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289907053,0.16450107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289907699,0.15050107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289907934,0.13650107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289908159,0.36294232,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289908448,0.27050107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289908709,0.25950107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289908927,0.28150107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289909139,0.27350107,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289909348,0.32334232,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289909557,0.32934232,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289910227,0.32334232,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289910446,0.32834232,71861.0,71860.0,0.74923067]
["bitfinex","BTCUSD",1730289910656,0.32834232,71861.0,71860.0,0.75005867]
["bitfinex","BTCUSD",1730289910657,0.49943724,71861.0,71860.0,0.75005867]
["bitfinex","BTCUSD",1730289911298,0.34634232,71861.0,71860.0,0.75005867]
["bitfinex","BTCUSD",1730289912181,0.50943724,71861.0,71860.0,0.75005867]
["bitfinex","BTCUSD",1730289913235,0.49343724,71861.0,71860.0,0.75005867]
["bitfinex","BTCUSD",1730289913439,0.67873724,71861.0,71860.0,0.66582356]
["bitfinex","BTCUSD",1730289913656,0.95643724,71861.0,71860.0,0.66582356]
["bitfinex","BTCUSD",1730289914548,0.97043724,71861.0,71860.0,0.66582356]
["bitfinex","BTCUSD",1730289915018,0.94043724,71861.0,71860.0,0.66582356]
["bitfinex","BTCUSD",1730289915236,0.96843724,71861.0,71860.0,0.66582356]
["bitfinex","BTCUSD",1730289915455,0.96843724,71861.0,71860.0,0.65739867]
["bitfinex","BTCUSD",1730289915456,0.95443724,71861.0,71860.0,0.65739867]
["bitfinex","BTCUSD",1730289915685,0.99748715,71861.0,71860.0,0.65739867]
["bitfinex","BTCUSD",1730289916198,0.97043724,71861.0,71860.0,0.65739867]
["bitfinex","BTCUSD",1730289917648,0.97252696,71861.0,71860.0,0.65739867]
["bitfinex","BTCUSD",1730289917876,0.983309,71861.0,71860.0,0.60539867]
["bitfinex","BTCUSD",1730289918097,0.98539854,71861.0,71860.0,0.60539867]
["bitfinex","BTCUSD",1730289918334,0.98539854,71861.0,71860.0,0.32372523]
["bitfinex","BTCUSD",1730289918574,0.98539854,71861.0,71825.0,0.005]
["bitfinex","BTCUSD",1730289918575,0.257,71827.0,71826.0,0.19111631]
["bitfinex","BTCUSD",1730289918821,0.257,71827.0,71818.0,0.20735129]
["bitfinex","BTCUSD",1730289918822,0.88,71819.0,71818.0,0.20735129]
["bitfinex","BTCUSD",1730289919066,0.03,71814.0,71809.0,0.20735129]
["bitfinex","BTCUSD",1730289919308,0.005,71819.0,71809.0,0.20735129]
["bitfinex","BTCUSD",1730289919548,0.13650107,71818.0,71814.0,0.16309492]
["bitfinex","BTCUSD",1730289919791,0.00208976,71815.0,71812.0,0.005787]
["bitfinex","BTCUSD",1730289920049,0.13650107,71814.0,71812.0,0.005787]
["bitfinex","BTCUSD",1730289920282,0.13650107,71814.0,71798.0,0.000788]
["bitfinex","BTCUSD",1730289920514,0.16309492,71809.0,71801.0,0.20735129]
["bitfinex","BTCUSD",1730289920748,0.359,71809.0,71800.0,1.40229956]
["bitfinex","BTCUSD",1730289920976,0.05500949,71808.0,71803.0,0.005]
["bitfinex","BTCUSD",1730289921705,0.13650107,71807.0,71803.0,0.005]
["bitfinex","BTCUSD",1730289922187,0.14150107,71804.0,71800.0,1.39729956]
["bitfinex","BTCUSD",1730289922402,0.13650107,71801.0,71800.0,1.39729956]
["bitfinex","BTCUSD",1730289922618,0.22565118,71801.0,71800.0,1.39729956]
["bitfinex","BTCUSD",1730289923263,0.13650107,71801.0,71800.0,1.39729956]
["bitfinex","BTCUSD",1730289923682,0.13650107,71801.0,71800.0,1.40229956]
["bitfinex","BTCUSD",1730289924756,0.14150107,71801.0,71800.0,1.40229956]
["bitfinex","BTCUSD",1730289925196,0.14650107,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289927313,0.14150107,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289927542,0.15665118,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289927972,0.15165118,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289928177,0.13650107,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289928384,0.13750107,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289929023,0.13650107,71801.0,71800.0,1.40312756]
["bitfinex","BTCUSD",1730289929238,0.13650107,71801.0,71800.0,1.56622248]
["bitfinex","BTCUSD",1730289930943,0.13650107,71801.0,71792.0,0.20735129]
["bitfinex","BTCUSD",1730289931157,0.005,71806.0,71800.0,0.32618984]
["bitfinex","BTCUSD",1730289931403,0.13650107,71805.0,71786.0,0.16309492]
["bitfinex","BTCUSD",1730289931605,0.005,71802.0,71786.0,0.16309492]
["bitfinex","BTCUSD",1730289931809,0.13650107,71801.0,71786.0,0.16309492]
["bitfinex","BTCUSD",1730289932219,0.20735129,71800.0,71786.0,0.16309492]
["bitfinex","BTCUSD",1730289932428,0.13650107,71799.0,71786.0,0.16309492]
["bitfinex","BTCUSD",1730289933334,0.13650107,71799.0,71798.0,0.16309492]
["bitfinex","BTCUSD",1730289934436,0.005,71806.0,71798.0,0.16309492]
["bitfinex","BTCUSD",1730289934638,0.13650107,71805.0,71791.0,0.002]
["bitfinex","BTCUSD",1730289934846,0.13650107,71805.0,71804.0,0.16309492]
["bitfinex","BTCUSD",1730289935497,0.00708976,71815.0,71804.0,0.16309492]
["bitfinex","BTCUSD",1730289935731,0.20735129,71810.0,71804.0,0.16309492]
["bitfinex","BTCUSD",1730289935972,0.03438524,71809.0,71804.0,0.16309492]
["bitfinex","BTCUSD",1730289936230,0.13650107,71814.0,71808.0,0.16309492]
["bitfinex","BTCUSD",1730289936441,0.13650107,71814.0,71808.0,0.24239492]
["bitfinex","BTCUSD",1730289936896,0.13650107,71813.0,71812.0,0.16309492]
["bitfinex","BTCUSD",1730289937104,0.00208976,71815.0,71812.0,0.16309492]
["bitfinex","BTCUSD",1730289937527,0.00208976,71815.0,71814.0,0.20735129]
["bitfinex","BTCUSD",1730289937738,0.00208976,71815.0,71813.0,0.00278478]
["bitfinex","BTCUSD",1730289938162,0.00208976,71815.0,71814.0,0.002]
["bitfinex","BTCUSD",1730289938373,0.00208976,71815.0,71812.0,0.16309492]
["bitfinex","BTCUSD",1730289938374,0.00208976,71815.0,71813.0,0.002]
["bitfinex","BTCUSD",1730289938584,0.20735129,71827.0,71814.0,0.08208448]
["bitfinex","BTCUSD",1730289938793,0.22808642,71827.0,71826.0,0.16309492]
["bitfinex","BTCUSD",1730289939040,0.21235129,71837.0,71826.0,0.16309492]
["bitfinex","BTCUSD",1730289939310,0.21235129,71837.0,71814.0,0.0793]
["bitfinex","BTCUSD",1730289939311,0.13650107,71836.0,71834.0,0.16309492]
["bitfinex","BTCUSD",1730289940048,0.13650107,71836.0,71830.0,0.16309492]
["bitfinex","BTCUSD",1730289941015,0.13650107,71836.0,71826.0,0.16309492]
["bitfinex","BTCUSD",1730289941436,0.14250107,71836.0,71826.0,0.16309492]
["bitfinex","BTCUSD",1730289941674,0.00208932,71833.0,71830.0,0.001]
["bitfinex","BTCUSD",1730289942152,0.00208932,71833.0,71826.0,0.16309492]
["bitfinex","BTCUSD",1730289942359,0.00208932,71833.0,71826.0,0.16409492]
["bitfinex","BTCUSD",1730289943519,0.00208932,71833.0,71831.0,0.16309492]
["bitfinex","BTCUSD",1730289944138,0.00208932,71833.0,71830.0,0.001]
["bitfinex","BTCUSD",1730289944702,0.00208932,71833.0,71827.0,0.16309492]
["bitfinex","BTCUSD",1730289944902,0.00208932,71833.0,71831.0,0.001]
["bitfinex","BTCUSD",1730289945630,0.00208932,71833.0,71827.0,0.16309492]
["bitfinex","BTCUSD",1730289945833,0.00208932,71833.0,71828.0,0.20735129]
["bitfinex","BTCUSD",1730289946014,0.00208932,71833.0,71824.0,0.16309492]
["bitfinex","BTCUSD",1730289946208,0.01644836,71833.0,71824.0,0.16309492]
["bitfinex","BTCUSD",1730289946609,0.01644836,71833.0,71820.0,0.37044621]
["bitfinex","BTCUSD",1730289946837,0.01644836,71833.0,71830.0,0.001]
["bitfinex","BTCUSD",1730289947250,0.13650107,71832.0,71830.0,0.001]
["bitfinex","BTCUSD",1730289947444,0.13650107,71832.0,71821.0,0.37044621]
["bitfinex","BTCUSD",1730289947598,0.00208932,71833.0,71824.0,0.001]
["bitfinex","BTCUSD",1730289947804,0.13859039,71833.0,71825.0,0.16309492]
["bitfinex","BTCUSD",1730289948257,0.00208932,71833.0,71829.0,0.16309492]
["bitfinex","BTCUSD",1730289948481,0.00208932,71833.0,71831.0,0.0783]
["bitfinex","BTCUSD",1730289950426,0.005,71847.0,71831.0,0.0783]
["bitfinex","BTCUSD",1730289950648,0.20735129,71840.0,71831.0,0.0783]
["bitfinex","BTCUSD",1730289950858,0.14750107,71846.0,71831.0,0.0783]
["bitfinex","BTCUSD",1730289951058,0.20735129,71844.0,71831.0,0.0793]
["bitfinex","BTCUSD",1730289951267,0.001654,71833.0,71831.0,0.001]
["bitfinex","BTCUSD",1730289951483,0.001654,71833.0,71823.0,0.0805]
["bitfinex","BTCUSD",1730289951699,0.001654,71833.0,71814.0,0.09924974]
["bitfinex","BTCUSD",1730289951700,0.13650107,71832.0,71815.0,0.16309492]
["bitfinex","BTCUSD",1730289951933,0.13650107,71832.0,71814.0,0.1791]
["bitfinex","BTCUSD",1730289951934,0.13650107,71832.0,71831.0,0.001]
["bitfinex","BTCUSD",1730289952360,0.001654,71833.0,71831.0,0.001]
["bitfinex","BTCUSD",1730289952598,0.13815507,71833.0,71831.0,0.001]
["bitfinex","BTCUSD",1730289953050,0.13815507,71833.0,71824.0,0.16309492]
["bitfinex","BTCUSD",1730289953263,0.001654,71833.0,71829.0,0.20735129]
["bitfinex","BTCUSD",1730289953491,0.001654,71833.0,71832.0,0.16309492]
["bitfinex","BTCUSD",1730289954377,0.001654,71833.0,71832.0,0.16587885]
["bitfinex","BTCUSD",1730289954676,0.001654,71833.0,71830.0,0.24249492]
["bitfinex","BTCUSD",1730289955028,0.001654,71833.0,71832.0,0.001]
["bitfinex","BTCUSD",1730289956000,0.001654,71833.0,71832.0,0.16409492]
["bitfinex","BTCUSD",1730289956210,0.001654,71833.0,71832.0,0.16687848]
["bitfinex","BTCUSD",1730289956414,0.001654,71833.0,71832.0,0.30059599]
["bitfinex","BTCUSD",1730289956722,0.001654,71833.0,71832.0,0.57170794]
["bitfinex","BTCUSD",1730289956933,0.20735129,71852.0,71845.0,0.0499]
["bitfinex","BTCUSD",1730289957457,0.20735129,71852.0,71851.0,0.16309492]
["bitfinex","BTCUSD",1730289957781,0.20735129,71862.0,71851.0,0.16309492]
["bitfinex","BTCUSD",1730289957984,0.20735129,71862.0,71860.0,0.16309492]
["bitfinex","BTCUSD",1730289958189,0.044437,71870.0,71860.0,0.16309492]
["bitfinex","BTCUSD",1730289958190,0.039437,71870.0,71860.0,0.17940441]
["bitfinex","BTCUSD",1730289958442,0.039437,71870.0,71860.0,0.16309492]
["bitfinex","BTCUSD",1730289958929,0.001578,71877.0,71861.0,0.1735]
["bitfinex","BTCUSD",1730289959180,0.20735129,71873.0,71867.0,0.002]
["bitfinex","BTCUSD",1730289959406,0.001578,71877.0,71862.0,0.23850107]
["bitfinex","BTCUSD",1730289959656,0.001578,71877.0,71876.0,0.16309492]
["bitfinex","BTCUSD",1730289960788,0.001578,71877.0,71876.0,0.16409492]
["bitfinex","BTCUSD",1730289961016,0.001578,71877.0,71872.0,0.16309492]
["bitfinex","BTCUSD",1730289961250,0.001578,71877.0,71876.0,0.16409492]
["bitfinex","BTCUSD",1730289961704,0.001578,71877.0,71876.0,0.001]
["bitfinex","BTCUSD",1730289961956,0.001578,71877.0,71872.0,0.16309492]
["bitfinex","BTCUSD",1730289962220,0.001578,71877.0,71876.0,0.16587697]
["bitfinex","BTCUSD",1730289962926,0.001578,71877.0,71876.0,0.16309492]
["bitfinex","BTCUSD",1730289963130,0.001578,71877.0,71876.0,0.17960441]
["bitfinex","BTCUSD",1730289963332,0.001578,71877.0,71876.0,0.39430548]
["bitfinex","BTCUSD",1730289963561,0.001578,71877.0,71876.0,0.25421056]
["bitfinex","BTCUSD",1730289964212,0.001578,71877.0,71876.0,0.33660107]
["bitfinex","BTCUSD",1730289964426,0.001578,71877.0,71876.0,0.34493461]
["bitfinex","BTCUSD",1730289964844,0.001578,71877.0,71876.0,0.34393461]
["bitfinex","BTCUSD",1730289965277,0.001578,71877.0,71876.0,0.34493461]
["bitfinex","BTCUSD",1730289965686,0.001578,71877.0,71876.0,0.34793461]
["bitfinex","BTCUSD",1730289965930,0.001578,71877.0,71876.0,0.41534706]
["bitfinex","BTCUSD",1730289966351,0.001578,71877.0,71876.0,0.32193461]
["bitfinex","BTCUSD",1730289966564,0.001578,71877.0,71876.0,0.18543354]
["bitfinex","BTCUSD",1730289966786,0.001578,71877.0,71876.0,0.18643354]
["bitfinex","BTCUSD",1730289967286,0.001578,71877.0,71876.0,0.32493461]
["bitfinex","BTCUSD",1730289967728,0.001578,71877.0,71876.0,0.31560107]
["bitfinex","BTCUSD",1730289967935,0.001656,71888.0,71886.0,0.002]
["bitfinex","BTCUSD",1730289968173,0.001656,71888.0,71887.0,0.64799198]
["bitfinex","BTCUSD",1730289968374,0.00208673,71907.0,71897.0,0.002]
["bitfinex","BTCUSD",1730289968576,0.00208673,71907.0,71901.0,0.002]
["bitfinex","BTCUSD",1730289968577,0.20735129,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730289968781,0.00208673,71907.0,71903.0,0.002]
["bitfinex","BTCUSD",1730289969008,0.00208673,71907.0,71906.0,0.16309492]
["bitfinex","BTCUSD",1730289969228,0.00208673,71907.0,71906.0,0.31091569]
["bitfinex","BTCUSD",1730289969474,0.00208756,71930.0,71908.0,0.002]
["bitfinex","BTCUSD",1730289969701,0.20735129,71920.0,71908.0,0.14782077]
["bitfinex","BTCUSD",1730289969903,0.20735129,71920.0,71908.0,0.18456234]
["bitfinex","BTCUSD",1730289970170,0.20735129,71928.0,71908.0,0.18456234]
["bitfinex","BTCUSD",1730289970405,0.20735129,71927.0,71908.0,0.21032234]
["bitfinex","BTCUSD",1730289970647,0.20735129,71927.0,71909.0,0.023]
["bitfinex","BTCUSD",1730289970648,0.20540729,71927.0,71909.0,0.023]
["bitfinex","BTCUSD",1730289970876,0.001576,71933.0,71909.0,0.023]
["bitfinex","BTCUSD",1730289970877,0.001576,71933.0,71926.0,0.16309492]
["bitfinex","BTCUSD",1730289971102,0.001576,71933.0,71928.0,0.16309492]
["bitfinex","BTCUSD",1730289971335,0.011578,71949.0,71923.0,0.002]
["bitfinex","BTCUSD",1730289971336,0.001578,71949.0,71933.0,0.0833]
["bitfinex","BTCUSD",1730289971545,0.001578,71949.0,71941.0,0.002]
["bitfinex","BTCUSD",1730289971772,0.001578,71949.0,71941.0,0.025]
["bitfinex","BTCUSD",1730289971991,0.001578,71949.0,71942.0,0.123]
["bitfinex","BTCUSD",1730289972284,0.001578,71949.0,71948.0,0.16509492]
["bitfinex","BTCUSD",1730289972476,0.001578,71949.0,71944.0,0.1]
["bitfinex","BTCUSD",1730289972760,0.001578,71949.0,71948.0,0.02577898]
["bitfinex","BTCUSD",1730289972956,0.001574,71960.0,71951.0,0.002]
["bitfinex","BTCUSD",1730289973193,0.001574,71960.0,71952.0,0.023]
["bitfinex","BTCUSD",1730289973425,0.001574,71960.0,71957.0,0.2083]
["bitfinex","BTCUSD",1730289973716,0.001654,71965.0,71964.0,0.025]
["bitfinex","BTCUSD",1730289973968,0.001654,71965.0,71964.0,0.40358566]
["bitfinex","BTCUSD",1730289974205,0.20735129,71980.0,71973.0,0.24408459]
["bitfinex","BTCUSD",1730289974458,0.001576,71981.0,71973.0,0.40358566]
["bitfinex","BTCUSD",1730289974681,0.001576,71981.0,71973.0,0.50358566]
["bitfinex","BTCUSD",1730289974882,0.001576,71981.0,71973.0,0.51678616]
["bitfinex","BTCUSD",1730289975061,0.001576,71981.0,71980.0,0.24408459]
["bitfinex","BTCUSD",1730289975314,0.001576,71981.0,71980.0,0.40499412]
["bitfinex","BTCUSD",1730289975527,0.001576,71981.0,71980.0,0.28590953]
["bitfinex","BTCUSD",1730289975731,0.28925129,72011.0,71988.0,0.26508459]
["bitfinex","BTCUSD",1730289975947,0.20735129,72003.0,71988.0,0.40158566]
["bitfinex","BTCUSD",1730289976152,0.20735129,72003.0,71988.0,0.37858566]
["bitfinex","BTCUSD",1730289976357,0.20735129,72003.0,71983.0,0.24208459]
["bitfinex","BTCUSD",1730289976584,0.005,72002.0,71980.0,0.001]
["bitfinex","BTCUSD",1730289976798,0.005,71996.0,71973.0,0.24308459]
["bitfinex","BTCUSD",1730289976997,0.005,71994.0,71988.0,0.001]
["bitfinex","BTCUSD",1730289977203,0.0238659,71992.0,71988.0,0.001]
["bitfinex","BTCUSD",1730289977396,0.006654,71991.0,71970.0,0.20735129]
["bitfinex","BTCUSD",1730289977628,0.006654,71991.0,71981.0,0.20735129]
["bitfinex","BTCUSD",1730289977828,0.006654,71991.0,71988.0,0.001]
["bitfinex","BTCUSD",1730289978158,0.006654,71991.0,71988.0,0.000514]
["bitfinex","BTCUSD",1730289978514,0.14315507,71989.0,71988.0,0.000514]
["bitfinex","BTCUSD",1730289978711,0.14315507,71989.0,71983.0,0.001]
["bitfinex","BTCUSD",1730289978913,0.14315507,71989.0,71970.0,0.20666279]
["bitfinex","BTCUSD",1730289978914,0.005,71986.0,71970.0,0.20666279]
["bitfinex","BTCUSD",1730289979127,0.005,71980.0,71978.0,0.20735129]
["bitfinex","BTCUSD",1730289979281,0.13650107,71979.0,71970.0,0.20766279]
["bitfinex","BTCUSD",1730289979695,0.13650107,71979.0,71970.0,0.20685279]
["bitfinex","BTCUSD",1730289979927,0.13650107,71979.0,71970.0,0.20585279]
["bitfinex","BTCUSD",1730289980131,0.13650107,71979.0,71970.0,0.20584029]
["bitfinex","BTCUSD",1730289980332,0.0825,71984.0,71971.0,0.00277856]
["bitfinex","BTCUSD",1730289980333,0.0875,71984.0,71971.0,0.00277856]
["bitfinex","BTCUSD",1730289980541,0.00208437,71987.0,71973.0,0.24208459]
["bitfinex","BTCUSD",1730289980736,0.00208437,71987.0,71974.0,0.00277822]
["bitfinex","BTCUSD",1730289980939,0.00208437,71987.0,71978.0,0.44943588]
["bitfinex","BTCUSD",1730289981157,0.001654,71989.0,71983.0,0.24208459]
["bitfinex","BTCUSD",1730289981358,0.001654,71989.0,71988.0,0.24208459]
["bitfinex","BTCUSD",1730289982033,0.001654,71989.0,71988.0,0.24408459]
["bitfinex","BTCUSD",1730289982269,0.001654,71989.0,71988.0,0.24208459]
["bitfinex","BTCUSD",1730289982693,0.001654,71989.0,71971.0,0.1]
["bitfinex","BTCUSD",1730289982912,0.001654,71989.0,71969.0,0.24208459]
["bitfinex","BTCUSD",1730289982913,0.001654,71989.0,71982.0,0.20735129]
["bitfinex","BTCUSD",1730289983133,0.001654,71989.0,71974.0,0.001]
["bitfinex","BTCUSD",1730289983348,0.001654,71989.0,71979.0,0.20735129]
["bitfinex","BTCUSD",1730289983552,0.002654,71989.0,71979.0,0.20735129]
["bitfinex","BTCUSD",1730289983756,0.001654,71989.0,71979.0,0.20735129]
["bitfinex","BTCUSD",1730289984178,0.001654,71989.0,71982.0,0.001]
["bitfinex","BTCUSD",1730289984414,0.001654,71989.0,71979.0,0.20735129]
["bitfinex","BTCUSD",1730289984890,0.001654,71989.0,71980.0,0.20735129]
["bitfinex","BTCUSD",1730289985095,0.001654,71989.0,71980.0,0.21012941]
["bitfinex","BTCUSD",1730289985270,0.005,72001.0,72000.0,0.0228261]
["bitfinex","BTCUSD",1730289985409,0.14150107,72001.0,72000.0,0.0228261]
["bitfinex","BTCUSD",1730289985812,0.13650107,72001.0,72000.0,0.0228261]
["bitfinex","BTCUSD",1730289986448,0.14950107,72001.0,72000.0,0.0228261]
["bitfinex","BTCUSD",1730289987057,0.14950107,72001.0,71970.0,0.20566429]
["bitfinex","BTCUSD",1730289987058,0.005,71991.0,71970.0,0.20566429]
["bitfinex","BTCUSD",1730289987274,0.24208459,71986.0,71970.0,0.20566429]
["bitfinex","BTCUSD",1730289987482,0.025,72001.0,71991.0,0.005]
["bitfinex","BTCUSD",1730289987684,0.025,72001.0,71988.0,0.005]
["bitfinex","BTCUSD",1730289987890,0.013,72001.0,71988.0,0.005]
["bitfinex","BTCUSD",1730289988102,0.013,72001.0,71994.0,0.005]
["bitfinex","BTCUSD",1730289988311,0.013,72001.0,71995.0,0.00277737]
["bitfinex","BTCUSD",1730289988512,0.013,72001.0,71995.0,0.005]
["bitfinex","BTCUSD",1730289988729,0.005,72015.0,71984.0,0.20735129]
["bitfinex","BTCUSD",1730289988730,0.005,72015.0,72001.0,0.005]
["bitfinex","BTCUSD",1730289988933,0.0807,72018.0,72003.0,0.005]
["bitfinex","BTCUSD",1730289989348,0.0807,72018.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730289989760,0.0807,72018.0,72005.0,0.24208459]
["bitfinex","BTCUSD",1730289989972,0.13650107,72017.0,71999.0,0.005]
["bitfinex","BTCUSD",1730289990183,0.13650107,72017.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730289990394,0.03218947,72016.0,71998.0,0.005]
["bitfinex","BTCUSD",1730289990599,0.12650107,72015.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730289990821,0.12650107,72015.0,72004.0,0.001]
["bitfinex","BTCUSD",1730289991245,0.005,72014.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730289991457,0.14150107,72013.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730289991660,0.14150107,72013.0,71996.0,0.22808642]
["bitfinex","BTCUSD",1730289991863,0.14150107,72013.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730289991864,0.005,72008.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730289992085,0.24208459,72004.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730289992284,0.00208399,72001.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730289992574,0.13650107,72000.0,71999.0,0.001]
["bitfinex","BTCUSD",1730289992800,0.13650107,72000.0,71998.0,0.001]
["bitfinex","BTCUSD",1730289993013,0.00208399,72001.0,71998.0,0.001]
["bitfinex","BTCUSD",1730289993226,0.00208399,72001.0,71996.0,0.001]
["bitfinex","BTCUSD",1730289993654,0.001,72000.0,71996.0,0.001]
["bitfinex","BTCUSD",1730289994102,0.37858566,71999.0,71996.0,0.001]
["bitfinex","BTCUSD",1730289994325,0.37858566,71999.0,71968.0,0.24208459]
["bitfinex","BTCUSD",1730289994326,0.0753,71997.0,71968.0,0.24208459]
["bitfinex","BTCUSD",1730289994528,0.13650107,71996.0,71992.0,0.20735129]
["bitfinex","BTCUSD",1730289994736,0.13650107,71996.0,71980.0,0.005]
["bitfinex","BTCUSD",1730289996034,0.13650107,71996.0,71984.0,0.20835129]
["bitfinex","BTCUSD",1730289997085,0.13650107,71996.0,71984.0,0.20935129]
["bitfinex","BTCUSD",1730289997285,0.13650107,71996.0,71984.0,0.20835129]
["bitfinex","BTCUSD",1730289997499,0.13650107,71996.0,71984.0,0.20735129]
["bitfinex","BTCUSD",1730289997823,0.13650107,71996.0,71984.0,0.20835129]
["bitfinex","BTCUSD",1730289998022,0.24208459,71986.0,71984.0,0.001]
["bitfinex","BTCUSD",1730289998275,0.13650107,71985.0,71984.0,0.001]
["bitfinex","BTCUSD",1730289999579,0.15034236,71985.0,71984.0,0.001]
["bitfinex","BTCUSD",1730289999792,0.14934236,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290000026,0.13950107,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290000241,0.14250107,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290000398,0.006,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290002833,0.006,71985.0,71984.0,0.005824]
["bitfinex","BTCUSD",1730290003460,0.006,71985.0,71984.0,0.03061486]
["bitfinex","BTCUSD",1730290003669,0.006,71985.0,71984.0,0.00860176]
["bitfinex","BTCUSD",1730290003896,0.006,71985.0,71984.0,0.16810263]
["bitfinex","BTCUSD",1730290004124,0.006,71985.0,71984.0,0.27010263]
["bitfinex","BTCUSD",1730290004342,0.006,71985.0,71984.0,0.26732507]
["bitfinex","BTCUSD",1730290004547,0.006,71985.0,71984.0,0.32759604]
["bitfinex","BTCUSD",1730290004965,0.003,71985.0,71984.0,0.32759604]
["bitfinex","BTCUSD",1730290005421,0.003,71985.0,71984.0,0.32859604]
["bitfinex","BTCUSD",1730290005657,0.003,71985.0,71984.0,0.32759604]
["bitfinex","BTCUSD",1730290005873,0.20735129,72008.0,72000.0,0.005]
["bitfinex","BTCUSD",1730290006077,0.20735129,72008.0,71989.0,0.002]
["bitfinex","BTCUSD",1730290006078,0.20735129,72008.0,72001.0,0.005]
["bitfinex","BTCUSD",1730290006282,0.001648,72015.0,72001.0,0.02970846]
["bitfinex","BTCUSD",1730290006487,0.001648,72015.0,72002.0,0.005]
["bitfinex","BTCUSD",1730290006697,0.00208358,72012.0,72007.0,0.20735129]
["bitfinex","BTCUSD",1730290006916,0.00208358,72012.0,71998.0,0.20735129]
["bitfinex","BTCUSD",1730290006917,0.00208358,72012.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290007126,0.004,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290007605,0.004,72008.0,72003.0,0.005]
["bitfinex","BTCUSD",1730290008434,0.006,72008.0,72007.0,0.20735129]
["bitfinex","BTCUSD",1730290008639,0.002,72008.0,72003.0,0.005]
["bitfinex","BTCUSD",1730290008843,0.002,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290009073,0.002,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730290009074,0.005,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730290009495,0.005,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290009665,0.00208358,72012.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290009821,0.012,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290010229,0.007,72008.0,72003.0,0.005]
["bitfinex","BTCUSD",1730290010462,0.007,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730290010631,0.013,72008.0,72004.0,0.006]
["bitfinex","BTCUSD",1730290010835,0.013,72008.0,72004.0,0.02733513]
["bitfinex","BTCUSD",1730290011039,0.013,72008.0,72005.0,0.00777705]
["bitfinex","BTCUSD",1730290011418,0.013,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290011834,0.007,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290012038,0.001648,72015.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290012243,0.005,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290012444,0.009,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290012660,0.001648,72015.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290013074,0.007,72008.0,72005.0,0.006]
["bitfinex","BTCUSD",1730290013273,0.007,72008.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290013523,0.007,72008.0,72005.0,0.006]
["bitfinex","BTCUSD",1730290013524,0.00208337,72014.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290013929,0.00208337,72014.0,72005.0,0.006]
["bitfinex","BTCUSD",1730290014128,0.00208337,72014.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290014501,0.02786497,72014.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290014702,0.02786497,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290014906,0.24208459,72011.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290015107,0.37858566,72011.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290015336,0.37858566,72011.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730290015681,0.37858566,72011.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290015885,0.13650107,72011.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290016093,0.13650107,72011.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290016301,0.38358566,72011.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290016449,0.13650107,72010.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290019019,0.14150107,72010.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730290019396,0.14450107,72010.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290019821,0.13950107,72010.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290020180,0.14550107,72010.0,72004.0,0.001]
["bitfinex","BTCUSD",1730290020765,0.16122431,72010.0,72004.0,0.001]
["bitfinex","BTCUSD",1730290020969,0.1712,72009.0,72004.0,0.001]
["bitfinex","BTCUSD",1730290021163,0.13650107,72008.0,72004.0,0.001]
["bitfinex","BTCUSD",1730290021565,0.13650107,72008.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290021969,0.1712,72009.0,72005.0,0.20735129]
["bitfinex","BTCUSD",1730290022180,0.009,72010.0,72006.0,0.00277714]
["bitfinex","BTCUSD",1730290022365,0.00208337,72014.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290022879,0.008,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290023079,0.005,72008.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290023285,0.00208337,72014.0,72005.0,0.0155824]
["bitfinex","BTCUSD",1730290023488,0.006,72010.0,72005.0,0.0155824]
["bitfinex","BTCUSD",1730290023689,0.006,72010.0,72005.0,0.0165824]
["bitfinex","BTCUSD",1730290023889,0.006,72010.0,72005.0,0.006]
["bitfinex","BTCUSD",1730290024715,0.00908337,72014.0,72005.0,0.006]
["bitfinex","BTCUSD",1730290025095,0.006,72008.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290025299,0.006,72008.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730290025497,0.006,72008.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290025984,0.012,72010.0,72005.0,0.001]
["bitfinex","BTCUSD",1730290026225,0.005,72010.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290026426,0.003,72008.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290026650,0.006,72008.0,72004.0,0.001]
["bitfinex","BTCUSD",1730290027621,0.006,72008.0,72007.0,0.20735129]
["bitfinex","BTCUSD",1730290027825,0.001,72014.0,72012.0,0.005]
["bitfinex","BTCUSD",1730290028126,0.001,72014.0,72013.0,0.24708459]
["bitfinex","BTCUSD",1730290028999,0.001,72014.0,72013.0,0.24986115]
["bitfinex","BTCUSD",1730290029209,0.001,72014.0,72013.0,0.24808459]
["bitfinex","BTCUSD",1730290029406,0.001,72014.0,72013.0,0.006]
["bitfinex","BTCUSD",1730290029608,0.001,72014.0,72013.0,0.005]
["bitfinex","BTCUSD",1730290029807,0.001,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290031229,0.001,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290031444,0.001,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290031634,0.001,72014.0,72013.0,0.002]
["bitfinex","BTCUSD",1730290031969,0.001,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290032173,0.013,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290032535,0.008,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290032742,0.008,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290032743,0.006,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290033149,0.01,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290034408,0.001,72014.0,72010.0,0.005]
["bitfinex","BTCUSD",1730290034609,0.001,72014.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290034610,0.01,72014.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290034817,0.02404579,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290035061,0.01,72014.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290035263,0.001,72014.0,72007.0,0.00277715]
["bitfinex","BTCUSD",1730290035465,0.001,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290035466,0.009,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290035851,0.013,72014.0,72013.0,0.001]
["bitfinex","BTCUSD",1730290036062,0.005,72014.0,72007.0,0.00277715]
["bitfinex","BTCUSD",1730290036270,0.24208459,72012.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290036425,0.24208459,72007.0,72006.0,0.20735129]
["bitfinex","BTCUSD",1730290036633,0.087,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290036835,0.23640543,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290037037,0.25705235,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290037193,0.31683604,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290037392,0.23640543,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290037847,0.09490436,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290038056,0.09990436,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290038460,0.082,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290038662,0.028,72006.0,72005.0,0.001824]
["bitfinex","BTCUSD",1730290039475,0.014,72006.0,72005.0,0.001824]
["bitfinex","BTCUSD",1730290039678,0.019,72006.0,72005.0,0.001824]
["bitfinex","BTCUSD",1730290040470,0.16669565,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290040907,0.34919565,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290041103,0.35909235,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290041315,0.35509235,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290041518,0.36309235,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290041718,0.39272072,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290041922,0.36752614,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290042163,0.34689777,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290043764,0.33400107,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290044862,0.43400107,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290045144,0.79300107,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290045685,0.92191809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290046585,0.91291809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290046781,0.92191809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290047290,0.90491809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290047487,0.91891809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290047710,0.93291809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290047926,0.91891809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290048126,0.93491809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290048451,0.96291809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290049057,0.96091809,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290049663,0.83200107,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290049976,0.80400107,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290050817,0.86050335,72006.0,72005.0,0.000824]
["bitfinex","BTCUSD",1730290051026,0.318,72004.0,72003.0,0.000824]
["bitfinex","BTCUSD",1730290051231,0.318,72004.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730290051232,0.038,72001.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730290051462,0.28738659,72001.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730290051676,0.55008794,72001.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730290052093,0.55008794,72001.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730290052311,0.63268794,72001.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730290052572,0.24708459,71987.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730290052775,0.40829412,71987.0,71986.0,0.20735129]
["bitfinex","BTCUSD",1730290053239,0.005,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290053449,0.14150107,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290054629,0.14450107,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290054917,0.14550107,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290055737,0.13367432,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290059425,0.004,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290061586,0.24608459,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290062409,0.38258566,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290062617,0.46498566,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290062818,0.60585185,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290063035,0.74231194,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290063487,0.73931194,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290063919,0.74231194,71985.0,71984.0,0.000824]
["bitfinex","BTCUSD",1730290064140,0.24208459,71972.0,71971.0,0.20735129]
["bitfinex","BTCUSD",1730290064339,0.37858566,71972.0,71971.0,0.20735129]
["bitfinex","BTCUSD",1730290064568,0.023,71971.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290064764,0.13650107,71971.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290066058,0.24208459,71972.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290066261,0.37858566,71972.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290066498,0.37858566,71972.0,71970.0,0.001824]
["bitfinex","BTCUSD",1730290066891,0.37858566,71972.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290067321,0.38058566,71972.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290067516,0.38258566,71972.0,71970.0,0.000824]
["bitfinex","BTCUSD",1730290067780,0.004,71972.0,71971.0,0.20735129]
["bitfinex","BTCUSD",1730290067960,0.004,71972.0,71970.0,0.00360267]
["bitfinex","BTCUSD",1730290068202,0.004,71972.0,71971.0,0.2151299]
["bitfinex","BTCUSD",1730290068606,0.004,71972.0,71971.0,0.0823]
["bitfinex","BTCUSD",1730290068840,0.002,71972.0,71971.0,0.0823]
["bitfinex","BTCUSD",1730290069345,0.005,71972.0,71971.0,0.22080107]
["bitfinex","BTCUSD",1730290069589,0.005,71972.0,71971.0,0.5045369]
["bitfinex","BTCUSD",1730290069830,0.002,71972.0,71971.0,0.49975882]
["bitfinex","BTCUSD",1730290070062,0.002,71972.0,71971.0,0.50075882]
["bitfinex","BTCUSD",1730290070508,0.002,71972.0,71971.0,0.0833]
["bitfinex","BTCUSD",1730290070985,0.0020849,71982.0,71976.0,0.005]
["bitfinex","BTCUSD",1730290071221,0.0020849,71982.0,71971.0,0.0833]
["bitfinex","BTCUSD",1730290071431,0.0020849,71982.0,71972.0,0.20735129]
["bitfinex","BTCUSD",1730290071653,0.0020849,71982.0,71973.0,0.005]
["bitfinex","BTCUSD",1730290071866,0.0020849,71982.0,71976.0,0.005]
["bitfinex","BTCUSD",1730290072314,0.0020849,71982.0,71981.0,0.20735129]
["bitfinex","BTCUSD",1730290072527,0.0020849,71982.0,71981.0,0.005]
["bitfinex","BTCUSD",1730290073377,0.001648,71984.0,71982.0,0.005]
["bitfinex","BTCUSD",1730290073813,0.001648,71984.0,71981.0,0.001]
["bitfinex","BTCUSD",1730290074866,0.001648,71984.0,71975.0,0.00277811]
["bitfinex","BTCUSD",1730290075148,0.001648,71984.0,71981.0,0.001]
["bitfinex","BTCUSD",1730290075602,0.001648,71984.0,71982.0,0.0027779]
["bitfinex","BTCUSD",1730290075776,0.001648,71984.0,71981.0,0.005]
["bitfinex","BTCUSD",1730290076009,0.001648,71984.0,71981.0,0.006]
["bitfinex","BTCUSD",1730290079633,0.001648,71984.0,71982.0,0.00277787]
["bitfinex","BTCUSD",1730290080142,0.001648,71984.0,71983.0,0.21235129]
["bitfinex","BTCUSD",1730290080375,0.001648,71984.0,71983.0,0.14150107]
["bitfinex","BTCUSD",1730290080639,0.001648,71984.0,71983.0,0.21960107]
["bitfinex","BTCUSD",1730290080863,0.001648,71984.0,71983.0,0.32335621]
["bitfinex","BTCUSD",1730290081071,0.001648,71984.0,71983.0,0.21960107]
["bitfinex","BTCUSD",1730290081489,0.001648,71984.0,71982.0,0.10578071]
["bitfinex","BTCUSD",1730290081699,0.001648,71984.0,71981.0,0.08802607]
["bitfinex","BTCUSD",1730290081919,0.001648,71984.0,71983.0,0.06327187]
["bitfinex","BTCUSD",1730290082340,0.001648,71984.0,71983.0,0.12554424]
["bitfinex","BTCUSD",1730290082557,0.001648,71984.0,71983.0,0.06327187]
["bitfinex","BTCUSD",1730290083011,0.001648,71984.0,71983.0,0.001]
["bitfinex","BTCUSD",1730290085260,0.001648,71984.0,71983.0,0.002]
["bitfinex","BTCUSD",1730290086737,0.001648,71984.0,71983.0,0.06427237]
["bitfinex","BTCUSD",1730290086946,0.001648,71984.0,71983.0,0.002]
["bitfinex","BTCUSD",1730290087365,0.001648,71984.0,71983.0,0.17006725]
["bitfinex","BTCUSD",1730290087613,0.001648,71984.0,71983.0,0.17284516]
["bitfinex","BTCUSD",1730290087796,0.001648,71984.0,71983.0,0.30656832]
["bitfinex","BTCUSD",1730290088016,0.001648,71984.0,71983.0,0.34644582]
["bitfinex","BTCUSD",1730290088238,0.001648,71984.0,71983.0,0.74423557]
["bitfinex","BTCUSD",1730290088460,0.001648,71984.0,71983.0,0.85952036]
["bitfinex","BTCUSD",1730290089327,0.001648,71984.0,71983.0,0.69645311]
["bitfinex","BTCUSD",1730290089542,0.001648,71984.0,71983.0,0.58116832]
["bitfinex","BTCUSD",1730290089968,0.001648,71984.0,71983.0,0.74423557]
["bitfinex","BTCUSD",1730290090408,0.001648,71984.0,71983.0,0.74623557]
["bitfinex","BTCUSD",1730290092835,0.001648,71984.0,71983.0,0.74705957]
["bitfinex","BTCUSD",1730290093057,0.00208389,72002.0,72001.0,0.005]
["bitfinex","BTCUSD",1730290093265,0.20735129,72008.0,72005.0,0.005]
["bitfinex","BTCUSD",1730290093470,0.001,72014.0,72005.0,0.52297683]
["bitfinex","BTCUSD",1730290094149,0.001,72014.0,72005.0,0.52797683]
["bitfinex","BTCUSD",1730290094354,0.001,72014.0,72005.0,0.62797683]
["bitfinex","BTCUSD",1730290094824,0.001,72014.0,72005.0,0.62897683]
["bitfinex","BTCUSD",1730290095478,0.001,72014.0,72005.0,0.62997683]
["bitfinex","BTCUSD",1730290095905,0.001,72014.0,72013.0,0.012]
["bitfinex","BTCUSD",1730290096121,0.001,72014.0,72013.0,0.50934447]
["bitfinex","BTCUSD",1730290096326,0.001574,72030.0,72014.0,0.2171]
["bitfinex","BTCUSD",1730290096532,0.001574,72030.0,72019.0,0.06288]
["bitfinex","BTCUSD",1730290096753,0.001574,72030.0,72019.0,0.37713943]
["bitfinex","BTCUSD",1730290096953,0.001574,72030.0,72019.0,0.46244832]
["bitfinex","BTCUSD",1730290097389,0.001574,72030.0,72019.0,0.51732668]
["bitfinex","BTCUSD",1730290097599,0.001574,72030.0,72019.0,0.566876]
["bitfinex","BTCUSD",1730290097812,0.001574,72030.0,72019.0,0.75068139]
["bitfinex","BTCUSD",1730290098025,0.001574,72030.0,72019.0,0.66892303]
["bitfinex","BTCUSD",1730290098452,0.001574,72030.0,72029.0,0.007]
["bitfinex","BTCUSD",1730290098664,0.001574,72030.0,72029.0,0.31156832]
["bitfinex","BTCUSD",1730290098876,0.001574,72030.0,72029.0,0.43553188]
["bitfinex","BTCUSD",1730290100067,0.001574,72030.0,72029.0,0.53553188]
["bitfinex","BTCUSD",1730290100505,0.001576,72037.0,72036.0,0.012]
["bitfinex","BTCUSD",1730290100708,0.001576,72037.0,72036.0,0.31156832]
["bitfinex","BTCUSD",1730290100914,0.001576,72037.0,72036.0,0.41156832]
["bitfinex","BTCUSD",1730290101124,0.001576,72037.0,72036.0,0.45272515]
["bitfinex","BTCUSD",1730290101340,0.001576,72037.0,72036.0,0.45072515]
["bitfinex","BTCUSD",1730290101584,0.001576,72037.0,72036.0,0.30456832]
["bitfinex","BTCUSD",1730290102505,0.001576,72037.0,72036.0,0.40556832]
["bitfinex","BTCUSD",1730290102709,0.001576,72037.0,72036.0,0.41356832]
["bitfinex","BTCUSD",1730290102910,0.001576,72037.0,72036.0,0.41256832]
["bitfinex","BTCUSD",1730290103129,0.001576,72037.0,72036.0,0.45382515]
["bitfinex","BTCUSD",1730290103342,0.001576,72037.0,72036.0,0.45482515]
["bitfinex","BTCUSD",1730290103548,0.001576,72037.0,72036.0,0.40556832]
["bitfinex","BTCUSD",1730290103969,0.001576,72037.0,72036.0,0.41156832]
["bitfinex","BTCUSD",1730290104176,0.001576,72037.0,72036.0,0.24650107]
["bitfinex","BTCUSD",1730290104312,0.001576,72037.0,72036.0,0.40956832]
["bitfinex","BTCUSD",1730290104521,0.001576,72037.0,72036.0,0.41156832]
["bitfinex","BTCUSD",1730290104927,0.001576,72037.0,72036.0,0.41356832]
["bitfinex","BTCUSD",1730290105133,0.001576,72037.0,72036.0,0.41256832]
["bitfinex","BTCUSD",1730290105334,0.001576,72037.0,72036.0,0.41356832]
["bitfinex","BTCUSD",1730290105559,0.001572,72056.0,72055.0,0.005]
["bitfinex","BTCUSD",1730290105783,0.001572,72056.0,72055.0,0.30456832]
["bitfinex","BTCUSD",1730290105990,0.001572,72056.0,72055.0,0.19323952]
["bitfinex","BTCUSD",1730290106134,0.001572,72056.0,72055.0,0.30734321]
["bitfinex","BTCUSD",1730290106336,0.001572,72056.0,72055.0,0.30456832]
["bitfinex","BTCUSD",1730290106751,0.001572,72056.0,72055.0,0.3447796]
["bitfinex","BTCUSD",1730290106991,0.001572,72056.0,72055.0,0.43456832]
["bitfinex","BTCUSD",1730290107223,0.001574,72072.0,72071.0,0.005]
["bitfinex","BTCUSD",1730290107420,0.001574,72072.0,72071.0,0.30456832]
["bitfinex","BTCUSD",1730290107626,0.001574,72072.0,72069.0,0.005]
["bitfinex","BTCUSD",1730290107831,0.001574,72072.0,72071.0,0.16306725]
["bitfinex","BTCUSD",1730290108255,0.001574,72072.0,72066.0,0.16806725]
["bitfinex","BTCUSD",1730290108479,0.001574,72072.0,72071.0,0.001]
["bitfinex","BTCUSD",1730290108962,0.001574,72072.0,72065.0,0.005]
["bitfinex","BTCUSD",1730290109203,0.0799,72071.0,72062.0,0.005]
["bitfinex","BTCUSD",1730290109452,0.0799,72071.0,72066.0,0.001]
["bitfinex","BTCUSD",1730290110597,0.0799,72071.0,72064.0,0.16306725]
["bitfinex","BTCUSD",1730290110857,0.0799,72071.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730290110858,0.16306725,72068.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730290111102,0.16306725,72068.0,72065.0,0.001]
["bitfinex","BTCUSD",1730290111332,0.16306725,72068.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730290111559,0.22710107,72070.0,72061.0,0.20735129]
["bitfinex","BTCUSD",1730290111794,0.22710107,72070.0,72064.0,0.001]
["bitfinex","BTCUSD",1730290112035,0.0906,72070.0,72064.0,0.001]
["bitfinex","BTCUSD",1730290112271,0.0906,72070.0,72061.0,0.20735129]
["bitfinex","BTCUSD",1730290112988,0.0906,72070.0,72069.0,0.20735129]
["bitfinex","BTCUSD",1730290113211,0.0906,72070.0,72062.0,0.02351014]
["bitfinex","BTCUSD",1730290113212,0.0906,72070.0,72063.0,0.00277502]
["bitfinex","BTCUSD",1730290113465,0.0799,72071.0,72062.0,0.02073513]
["bitfinex","BTCUSD",1730290113695,0.00365568,72072.0,72062.0,0.02073513]
["bitfinex","BTCUSD",1730290113917,0.00365568,72072.0,72065.0,0.005]
["bitfinex","BTCUSD",1730290114162,0.004,72070.0,72065.0,0.005]
["bitfinex","BTCUSD",1730290114868,0.004,72070.0,72062.0,0.001]
["bitfinex","BTCUSD",1730290115229,0.004,72070.0,72063.0,0.20735129]
["bitfinex","BTCUSD",1730290116049,0.00365568,72072.0,72063.0,0.20735129]
["bitfinex","BTCUSD",1730290116785,0.00365568,72072.0,72042.0,0.00802997]
["bitfinex","BTCUSD",1730290116786,0.001574,72072.0,72064.0,0.20735129]
["bitfinex","BTCUSD",1730290116997,0.001652,72070.0,72064.0,0.210126]
["bitfinex","BTCUSD",1730290117209,0.001652,72070.0,72065.0,0.00277469]
["bitfinex","BTCUSD",1730290118048,0.001652,72070.0,72064.0,0.20835129]
["bitfinex","BTCUSD",1730290118251,0.001652,72070.0,72064.0,0.25099314]
["bitfinex","BTCUSD",1730290118470,0.001652,72070.0,72064.0,0.41406039]
["bitfinex","BTCUSD",1730290118682,0.001652,72070.0,72064.0,0.24999314]
["bitfinex","BTCUSD",1730290119139,0.001652,72070.0,72064.0,0.21235129]
["bitfinex","BTCUSD",1730290120172,0.001652,72070.0,72068.0,0.16306725]
["bitfinex","BTCUSD",1730290120379,0.001652,72070.0,72067.0,0.005]
["bitfinex","BTCUSD",1730290120998,0.00208214,72067.0,72065.0,0.14150107]
["bitfinex","BTCUSD",1730290121206,0.00208214,72067.0,72064.0,0.20735129]
["bitfinex","BTCUSD",1730290121618,0.00208214,72067.0,72065.0,0.005]
["bitfinex","BTCUSD",1730290121931,0.00208214,72067.0,72063.0,0.005]
["bitfinex","BTCUSD",1730290122135,0.00208214,72067.0,72064.0,0.20735129]
["bitfinex","BTCUSD",1730290122941,0.00208214,72067.0,72063.0,0.005]
["bitfinex","BTCUSD",1730290123924,0.001652,72070.0,72055.0,0.005]
["bitfinex","BTCUSD",1730290124130,0.001652,72070.0,72063.0,0.16406725]
["bitfinex","BTCUSD",1730290124333,0.001652,72070.0,72063.0,0.001]
["bitfinex","BTCUSD",1730290124541,0.001652,72070.0,72056.0,0.1683188]
["bitfinex","BTCUSD",1730290124754,0.001652,72070.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730290124967,0.001652,72070.0,72063.0,0.001]
["bitfinex","BTCUSD",1730290125381,0.001652,72070.0,72061.0,0.19786139]
["bitfinex","BTCUSD",1730290127371,0.001652,72070.0,72061.0,0.19886139]
["bitfinex","BTCUSD",1730290127586,0.001652,72070.0,72062.0,0.00277486]
["bitfinex","BTCUSD",1730290127768,0.001652,72070.0,72064.0,0.16306725]
["bitfinex","BTCUSD",1730290128462,0.001652,72070.0,72062.0,0.005]
["bitfinex","BTCUSD",1730290130920,0.00208202,72067.0,72062.0,0.005]
["bitfinex","BTCUSD",1730290131419,0.001652,72070.0,72063.0,0.005]
["bitfinex","BTCUSD",1730290131628,0.001652,72070.0,72063.0,0.00777467]
["bitfinex","BTCUSD",1730290131832,0.001652,72070.0,72063.0,0.005]
["bitfinex","BTCUSD",1730290132346,0.001652,72070.0,72064.0,0.00277466]
["bitfinex","BTCUSD",1730290132555,0.001652,72070.0,72065.0,0.14150107]
["bitfinex","BTCUSD",1730290132761,0.001652,72070.0,72069.0,0.21235129]
["bitfinex","BTCUSD",1730290132957,0.001652,72070.0,72069.0,0.30456832]
["bitfinex","BTCUSD",1730290133178,0.001652,72070.0,72069.0,0.30656832]
["bitfinex","BTCUSD",1730290133816,0.001652,72070.0,72069.0,0.30456832]
["bitfinex","BTCUSD",1730290134016,0.001652,72070.0,72069.0,0.34068546]
["bitfinex","BTCUSD",1730290134786,0.001652,72070.0,72069.0,0.35949236]
["bitfinex","BTCUSD",1730290135056,0.001652,72070.0,72069.0,0.36149236]
["bitfinex","BTCUSD",1730290135472,0.00373381,72070.0,72069.0,0.29956832]
["bitfinex","BTCUSD",1730290135608,0.00373381,72070.0,72069.0,0.30456832]
["bitfinex","BTCUSD",1730290135809,0.001652,72070.0,72069.0,0.30456832]
["bitfinex","BTCUSD",1730290136222,0.001652,72070.0,72069.0,0.31397177]
["bitfinex","BTCUSD",1730290136397,0.001652,72070.0,72069.0,0.36532282]
["bitfinex","BTCUSD",1730290136607,0.001652,72070.0,72069.0,0.37472627]
["bitfinex","BTCUSD",1730290137008,0.001652,72070.0,72069.0,0.37672627]
["bitfinex","BTCUSD",1730290137209,0.001652,72070.0,72069.0,0.29590797]
["bitfinex","BTCUSD",1730290137493,0.001652,72070.0,72069.0,0.62204247]
["bitfinex","BTCUSD",1730290137717,0.001652,72070.0,72069.0,0.53979352]
["bitfinex","BTCUSD",1730290137929,0.001652,72070.0,72069.0,0.42335902]
["bitfinex","BTCUSD",1730290138151,0.001652,72070.0,72069.0,0.74949352]
["bitfinex","BTCUSD",1730290139182,0.00040868,72079.0,72078.0,0.16806725]
["bitfinex","BTCUSD",1730290139387,0.00040868,72079.0,72078.0,0.32207505]
["bitfinex","BTCUSD",1730290139595,0.00040868,72079.0,72078.0,0.44771153]
["bitfinex","BTCUSD",1730290139973,0.00040868,72079.0,72078.0,0.44571153]
["bitfinex","BTCUSD",1730290140203,0.00040868,72079.0,72078.0,0.44771153]
["bitfinex","BTCUSD",1730290140621,0.00040868,72079.0,72078.0,0.44571153]
["bitfinex","BTCUSD",1730290141250,0.00040868,72079.0,72078.0,0.45007505]
["bitfinex","BTCUSD",1730290141683,0.00040868,72079.0,72078.0,0.45207505]
["bitfinex","BTCUSD",1730290142220,0.00040868,72079.0,72078.0,0.46871153]
["bitfinex","BTCUSD",1730290142427,0.00040868,72079.0,72078.0,0.47071153]
["bitfinex","BTCUSD",1730290142629,0.00040868,72079.0,72078.0,0.71681438]
["bitfinex","BTCUSD",1730290142834,0.00040868,72079.0,72078.0,0.71481438]
["bitfinex","BTCUSD",1730290143029,0.00040868,72079.0,72078.0,0.5520846]
["bitfinex","BTCUSD",1730290143658,0.00040868,72079.0,72078.0,0.73545086]
["bitfinex","BTCUSD",1730290143861,0.00040868,72079.0,72078.0,0.57238361]
["bitfinex","BTCUSD",1730290144063,0.00040868,72079.0,72078.0,0.5520846]
["bitfinex","BTCUSD",1730290145096,0.00040868,72079.0,72078.0,0.52844812]
["bitfinex","BTCUSD",1730290145369,0.00040868,72079.0,72078.0,0.71477204]
["bitfinex","BTCUSD",1730290145704,0.00040868,72079.0,72078.0,0.7327889]
["bitfinex","BTCUSD",1730290145912,0.00040868,72079.0,72078.0,0.42707505]
["bitfinex","BTCUSD",1730290146087,0.00040868,72079.0,72078.0,0.2640078]
["bitfinex","BTCUSD",1730290146328,0.00040868,72079.0,72078.0,0.42707505]
["bitfinex","BTCUSD",1730290146704,0.00040868,72079.0,72078.0,0.433037]
["bitfinex","BTCUSD",1730290147225,0.00040868,72079.0,72078.0,0.24746302]
["bitfinex","BTCUSD",1730290147998,0.00040868,72079.0,72078.0,0.34499886]
["bitfinex","BTCUSD",1730290148223,0.00040868,72079.0,72077.0,0.06209898]
["bitfinex","BTCUSD",1730290148408,0.00040868,72079.0,72076.0,0.005]
["bitfinex","BTCUSD",1730290148409,0.00040868,72079.0,72078.0,0.06209898]
["bitfinex","BTCUSD",1730290148852,0.00040868,72079.0,72077.0,0.06209898]
["bitfinex","BTCUSD",1730290149075,0.00040868,72079.0,72076.0,0.26945027]
["bitfinex","BTCUSD",1730290149263,0.00040868,72079.0,72078.0,0.00777426]
["bitfinex","BTCUSD",1730290149561,0.00040868,72079.0,72078.0,0.24150107]
["bitfinex","BTCUSD",1730290150433,0.00040868,72079.0,72077.0,0.1]
["bitfinex","BTCUSD",1730290150642,0.00040868,72079.0,72077.0,0.13650107]
["bitfinex","BTCUSD",1730290150816,0.00040868,72079.0,72078.0,0.10354695]
["bitfinex","BTCUSD",1730290151193,0.00040868,72079.0,72077.0,0.13650107]
["bitfinex","BTCUSD",1730290151351,0.00040868,72079.0,72077.0,0.20061095]
["bitfinex","BTCUSD",1730290152576,0.00040868,72079.0,72078.0,0.10354298]
["bitfinex","BTCUSD",1730290153355,0.00040868,72079.0,72078.0,0.24504405]
["bitfinex","BTCUSD",1730290154014,0.00040868,72079.0,72078.0,0.14150107]
["bitfinex","BTCUSD",1730290154459,0.00040868,72079.0,72078.0,0.24587005]
["bitfinex","BTCUSD",1730290154693,0.00040868,72079.0,72078.0,0.16711408]
["bitfinex","BTCUSD",1730290155935,0.00040868,72079.0,72078.0,0.14232707]
["bitfinex","BTCUSD",1730290156136,0.00040868,72079.0,72078.0,0.22514886]
["bitfinex","BTCUSD",1730290156466,0.00040868,72079.0,72078.0,0.14232707]
["bitfinex","BTCUSD",1730290156679,0.00040868,72079.0,72078.0,0.22514784]
["bitfinex","BTCUSD",1730290157475,0.00040868,72079.0,72078.0,0.14232707]
["bitfinex","BTCUSD",1730290157689,0.25747593,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290157896,0.34047593,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290158942,0.17740868,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290161003,0.08340868,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290161204,0.00040868,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290161409,0.00040868,72079.0,72078.0,0.13732707]
["bitfinex","BTCUSD",1730290161606,0.00040868,72079.0,72078.0,0.14010133]
["bitfinex","BTCUSD",1730290162042,0.00040868,72079.0,72078.0,0.13732707]
["bitfinex","BTCUSD",1730290162923,0.00040868,72079.0,72078.0,0.1769217]
["bitfinex","BTCUSD",1730290164153,0.00040868,72079.0,72078.0,0.13732707]
["bitfinex","BTCUSD",1730290166363,0.00040868,72079.0,72078.0,0.19948187]
["bitfinex","BTCUSD",1730290166706,0.00040868,72079.0,72078.0,0.13732707]
["bitfinex","BTCUSD",1730290167908,0.00040868,72079.0,72078.0,0.19950413]
["bitfinex","BTCUSD",1730290168316,0.00040868,72079.0,72078.0,0.13732707]
["bitfinex","BTCUSD",1730290169162,0.00040868,72079.0,72078.0,0.14510128]
["bitfinex","BTCUSD",1730290170565,0.00040868,72079.0,72078.0,0.17047425]
["bitfinex","BTCUSD",1730290171172,0.00040868,72079.0,72078.0,0.14510128]
["bitfinex","BTCUSD",1730290171912,0.00040868,72079.0,72078.0,0.14232707]
["bitfinex","BTCUSD",1730290175424,0.00040868,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290175739,0.17700868,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290175980,0.18992882,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290176191,0.22522843,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290176402,0.21230829,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290176901,0.22522314,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290177368,0.18992353,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290177621,0.3264246,72079.0,72078.0,0.000826]
["bitfinex","BTCUSD",1730290177882,0.16306725,72070.0,72069.0,0.20735129]
["bitfinex","BTCUSD",1730290178111,0.1688,72070.0,72069.0,0.20735129]
["bitfinex","BTCUSD",1730290178369,0.0776,72066.0,72061.0,0.000826]
["bitfinex","BTCUSD",1730290178614,0.0776,72066.0,72061.0,0.20817729]
["bitfinex","BTCUSD",1730290178615,0.24066725,72062.0,72061.0,0.20817729]
["bitfinex","BTCUSD",1730290179349,0.33486725,72062.0,72061.0,0.000826]
["bitfinex","BTCUSD",1730290179562,0.47136832,72062.0,72061.0,0.000826]
["bitfinex","BTCUSD",1730290180155,0.47136832,72062.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290180156,0.1725,72061.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290180310,0.1725,72059.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290180516,0.33556725,72056.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290181025,0.0814,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290181475,0.0814,72055.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290181819,0.0814,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290182491,0.0834,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290182950,0.0814,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290183396,0.0834,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290183620,0.0854,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290186449,0.0854,72055.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290186450,0.0814,72055.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290186687,0.0814,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290187347,0.0911,72056.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290187574,0.0797,72061.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290188505,0.0797,72061.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290188726,0.00208225,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290189409,0.00208225,72058.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290191582,0.00208225,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290192195,0.16306725,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290192611,0.16306725,72057.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290192820,0.16306725,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290197147,0.16306725,72057.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290198314,0.00208225,72058.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290198565,0.00208225,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290198769,0.00208225,72058.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290198976,0.00208225,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290199181,0.001652,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290199697,0.16471925,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290200323,0.16471925,72057.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290200524,0.16471925,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290200525,0.001652,72057.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290201101,0.16306725,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290203578,0.16306725,72056.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290203786,0.16306725,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290205274,0.0918,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290205480,0.01291604,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290210494,0.01292323,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290211322,0.16550804,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290211526,0.18618423,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290212559,0.17210049,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290213625,0.17410049,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290214472,0.1740958,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290216392,0.15342212,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290220313,0.01692105,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290220747,0.004,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290221502,0.002,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290221718,0.001652,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290223039,0.16306725,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290223729,0.29956832,72054.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290225282,0.001652,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290226335,0.001652,72056.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290226554,0.001652,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290228679,0.001652,72056.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290228886,0.001652,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290229291,0.001652,72056.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730290229492,0.001652,72056.0,72053.0,0.06316552]
["bitfinex","BTCUSD",1730290232736,0.001652,72056.0,72053.0,0.06315993]
["bitfinex","BTCUSD",1730290234553,0.001652,72056.0,72054.0,0.32281563]
["bitfinex","BTCUSD",1730290234756,0.001652,72056.0,72055.0,0.26695713]
["bitfinex","BTCUSD",1730290234918,0.001652,72056.0,72055.0,0.16306725]
["bitfinex","BTCUSD",1730290235300,0.001652,72056.0,72053.0,0.13732707]
["bitfinex","BTCUSD",1730290235706,0.001652,72056.0,72055.0,0.16306725]
["bitfinex","BTCUSD",1730290235909,0.001652,72056.0,72055.0,0.30234325]
["bitfinex","BTCUSD",1730290236542,0.001652,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730290236747,0.001652,72056.0,72053.0,0.12549386]
["bitfinex","BTCUSD",1730290236946,0.001652,72056.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730290237222,0.18156457,72056.0,72054.0,0.10385241]
["bitfinex","BTCUSD",1730290237429,0.01849732,72056.0,72055.0,0.06231647]
["bitfinex","BTCUSD",1730290237762,0.01849732,72056.0,72054.0,0.06231647]
["bitfinex","BTCUSD",1730290237763,0.001652,72056.0,72054.0,0.06231647]
["bitfinex","BTCUSD",1730290238389,0.001652,72056.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290238569,0.001652,72056.0,72054.0,0.06231647]
["bitfinex","BTCUSD",1730290238920,0.001652,72056.0,72055.0,0.20735129]
["bitfinex","BTCUSD",1730290239116,0.001652,72056.0,72055.0,0.10662789]
["bitfinex","BTCUSD",1730290239273,0.001652,72056.0,72055.0,0.08585858]
["bitfinex","BTCUSD",1730290240655,0.001652,72056.0,72055.0,0.3854269]
["bitfinex","BTCUSD",1730290240866,0.001652,72056.0,72055.0,0.48112073]
["bitfinex","BTCUSD",1730290241530,0.001652,72056.0,72055.0,0.37726832]
["bitfinex","BTCUSD",1730290241951,0.001652,72056.0,72055.0,0.48112073]
["bitfinex","BTCUSD",1730290242630,0.001652,72056.0,72055.0,0.38226832]
["bitfinex","BTCUSD",1730290243345,0.001652,72056.0,72055.0,0.44274454]
["bitfinex","BTCUSD",1730290245018,0.001652,72056.0,72055.0,0.61436811]
["bitfinex","BTCUSD",1730290245255,0.001652,72056.0,72055.0,0.89254799]
["bitfinex","BTCUSD",1730290245500,0.001652,72056.0,72055.0,0.89227322]
["bitfinex","BTCUSD",1730290246669,0.001652,72056.0,72055.0,0.70846811]
["bitfinex","BTCUSD",1730290246870,0.001652,72056.0,72055.0,0.70646811]
["bitfinex","BTCUSD",1730290248392,0.001652,72056.0,72055.0,0.70846811]
["bitfinex","BTCUSD",1730290250232,0.001652,72056.0,72055.0,0.89216883]
["bitfinex","BTCUSD",1730290250466,0.001652,72056.0,72055.0,0.70846811]
["bitfinex","BTCUSD",1730290250694,0.001652,72056.0,72055.0,0.89200417]
["bitfinex","BTCUSD",1730290251547,0.001652,72056.0,72055.0,0.70846811]
["bitfinex","BTCUSD",1730290251757,0.001652,72056.0,72055.0,0.89200417]
["bitfinex","BTCUSD",1730290252171,0.001652,72056.0,72055.0,0.70846811]
["bitfinex","BTCUSD",1730290252771,0.001652,72056.0,72055.0,0.89191304]
["bitfinex","BTCUSD",1730290254258,0.001652,72056.0,72055.0,0.73624811]
["bitfinex","BTCUSD",1730290254664,0.001652,72057.0,72056.0,0.3048]
["bitfinex","BTCUSD",1730290254879,0.001652,72057.0,72056.0,0.55643205]
["bitfinex","BTCUSD",1730290255094,0.00040868,72079.0,72078.0,0.005]
["bitfinex","BTCUSD",1730290255309,0.00040868,72079.0,72078.0,0.14427519]
["bitfinex","BTCUSD",1730290255516,0.00040868,72079.0,72078.0,0.20356119]
["bitfinex","BTCUSD",1730290256580,0.00040868,72079.0,72078.0,0.14150107]
["bitfinex","BTCUSD",1730290256806,0.00040868,72079.0,72078.0,0.20658791]
["bitfinex","BTCUSD",1730290257206,0.00040868,72079.0,72078.0,0.22958791]
["bitfinex","BTCUSD",1730290257497,0.00040868,72079.0,72078.0,0.29164803]
["bitfinex","BTCUSD",1730290258541,0.00040868,72079.0,72078.0,0.23551075]
["bitfinex","BTCUSD",1730290258747,0.00040868,72079.0,72078.0,0.29757087]
["bitfinex","BTCUSD",1730290259262,0.00040868,72079.0,72078.0,0.40257087]
["bitfinex","BTCUSD",1730290259485,0.00040868,72079.0,72078.0,0.34051075]
["bitfinex","BTCUSD",1730290259855,0.00040868,72079.0,72078.0,0.33851075]
["bitfinex","BTCUSD",1730290260061,0.00040868,72079.0,72078.0,0.56358177]
["bitfinex","BTCUSD",1730290260476,0.00040868,72079.0,72078.0,0.501578]
["bitfinex","BTCUSD",1730290260694,0.00040868,72079.0,72078.0,0.25242391]
["bitfinex","BTCUSD",1730290261900,0.00040868,72079.0,72078.0,0.23650107]
["bitfinex","BTCUSD",1730290262106,0.00040868,72079.0,72078.0,0.13650107]
["bitfinex","BTCUSD",1730290264224,0.00040868,72079.0,72071.0,0.01106942]
["bitfinex","BTCUSD",1730290264457,0.00040868,72079.0,72073.0,0.1]
["bitfinex","BTCUSD",1730290264661,0.00040868,72079.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730290268967,0.00040868,72079.0,72075.0,0.04602639]
["bitfinex","BTCUSD",1730290269112,0.00040868,72079.0,72077.0,0.005]
["bitfinex","BTCUSD",1730290269333,0.00040868,72079.0,72078.0,0.26450107]
["bitfinex","BTCUSD",1730290269547,0.00040868,72079.0,72078.0,0.37289523]
["bitfinex","BTCUSD",1730290270201,0.00040868,72079.0,72078.0,0.26950107]
["bitfinex","BTCUSD",1730290270428,0.00040868,72079.0,72078.0,0.35329913]
["bitfinex","BTCUSD",1730290270622,0.00040868,72079.0,72078.0,0.34829913]
["bitfinex","BTCUSD",1730290270861,0.00040868,72079.0,72078.0,0.35029913]
["bitfinex","BTCUSD",1730290271076,0.00040868,72079.0,72078.0,0.34829913]
["bitfinex","BTCUSD",1730290271772,0.00040868,72079.0,72078.0,0.35529913]
["bitfinex","BTCUSD",1730290271979,0.00040868,72079.0,72078.0,0.36127286]
["bitfinex","BTCUSD",1730290275003,0.12644161,72102.0,72094.0,0.3261345]
["bitfinex","BTCUSD",1730290275315,0.12644161,72102.0,72096.0,0.005]
["bitfinex","BTCUSD",1730290275522,0.12644161,72102.0,72101.0,0.16306725]
["bitfinex","BTCUSD",1730290275705,0.12644161,72102.0,72101.0,0.29956832]
["bitfinex","BTCUSD",1730290276448,0.12644161,72102.0,72101.0,0.13650107]
["bitfinex","BTCUSD",1730290276655,0.12644161,72102.0,72101.0,0.15685524]
["bitfinex","BTCUSD",1730290277081,0.12644161,72102.0,72101.0,0.13650107]
["bitfinex","BTCUSD",1730290278120,0.12644161,72102.0,72101.0,0.16450107]
["bitfinex","BTCUSD",1730290279135,0.12644161,72102.0,72101.0,0.26450107]
["bitfinex","BTCUSD",1730290279311,0.12644161,72102.0,72101.0,0.27799133]
["bitfinex","BTCUSD",1730290279929,0.12644161,72102.0,72101.0,0.35339133]
["bitfinex","BTCUSD",1730290280135,0.11359987,72102.0,72101.0,0.44035984]
["bitfinex","BTCUSD",1730290280340,0.11359987,72102.0,72101.0,0.23650107]
["bitfinex","BTCUSD",1730290281649,0.0831,72115.0,72102.0,0.128]
["bitfinex","BTCUSD",1730290281879,0.0831,72115.0,72102.0,0.26450107]
["bitfinex","BTCUSD",1730290282329,0.0831,72115.0,72102.0,0.29228107]
["bitfinex","BTCUSD",1730290282330,0.00208045,72112.0,72102.0,0.29228107]
["bitfinex","BTCUSD",1730290282556,0.00208045,72112.0,72102.0,0.33893024]
["bitfinex","BTCUSD",1730290282784,0.0831,72115.0,72102.0,0.33893024]
["bitfinex","BTCUSD",1730290283939,9e-05,72118.0,72117.0,0.005]
["bitfinex","BTCUSD",1730290284174,9e-05,72118.0,72117.0,0.16450107]
["bitfinex","BTCUSD",1730290285175,9e-05,72118.0,72117.0,0.26450107]
["bitfinex","BTCUSD",1730290285636,9e-05,72118.0,72117.0,0.27823011]
["bitfinex","BTCUSD",1730290285875,9e-05,72118.0,72117.0,0.32305985]
["bitfinex","BTCUSD",1730290286139,4.967e-05,72145.0,72134.0,0.005]
["bitfinex","BTCUSD",1730290286377,4.967e-05,72145.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290286378,0.20740096,72145.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290286618,4.967e-05,72145.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290287263,0.0763,72146.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290287682,0.1931659,72135.0,72125.0,0.005]
["bitfinex","BTCUSD",1730290287904,0.1931659,72135.0,72128.0,0.20735129]
["bitfinex","BTCUSD",1730290288117,0.1931659,72135.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730290288328,0.1931659,72135.0,72129.0,0.20735129]
["bitfinex","BTCUSD",1730290288979,0.1931659,72135.0,72127.0,0.1]
["bitfinex","BTCUSD",1730290288980,0.1931659,72135.0,72130.0,0.34385236]
["bitfinex","BTCUSD",1730290289198,0.1931659,72135.0,72130.0,0.13650107]
["bitfinex","BTCUSD",1730290290465,0.1931659,72135.0,72127.0,0.1]
["bitfinex","BTCUSD",1730290290670,0.1931659,72135.0,72128.0,0.34385236]
["bitfinex","BTCUSD",1730290291916,0.1931659,72135.0,72134.0,0.16450107]
["bitfinex","BTCUSD",1730290291917,0.0188659,72135.0,72134.0,0.16450107]
["bitfinex","BTCUSD",1730290292148,0.0188659,72135.0,72134.0,0.30803515]
["bitfinex","BTCUSD",1730290292888,0.0188659,72135.0,72134.0,0.24150107]
["bitfinex","BTCUSD",1730290293094,0.0188659,72135.0,72134.0,0.23650107]
["bitfinex","BTCUSD",1730290293298,0.0188659,72135.0,72134.0,0.24150107]
["bitfinex","BTCUSD",1730290293499,0.0188659,72135.0,72134.0,0.23650107]
["bitfinex","BTCUSD",1730290293719,0.0188659,72135.0,72134.0,0.24150107]
["bitfinex","BTCUSD",1730290293924,0.0188659,72135.0,72134.0,0.26615118]
["bitfinex","BTCUSD",1730290295658,0.0205179,72135.0,72134.0,0.26615118]
["bitfinex","BTCUSD",1730290296045,0.0205179,72135.0,72134.0,0.26115118]
["bitfinex","BTCUSD",1730290297759,0.0205179,72135.0,72134.0,0.26892324]
["bitfinex","BTCUSD",1730290298185,0.0205179,72135.0,72134.0,0.26615118]
["bitfinex","BTCUSD",1730290298808,0.0205179,72135.0,72134.0,0.28915118]
["bitfinex","BTCUSD",1730290299686,0.0205179,72135.0,72134.0,0.29192311]
["bitfinex","BTCUSD",1730290300756,0.0205179,72135.0,72134.0,0.28915118]
["bitfinex","BTCUSD",1730290301183,0.0205179,72135.0,72134.0,0.23650107]
["bitfinex","BTCUSD",1730290311322,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290317320,0.0205179,72135.0,72134.0,0.19834095]
["bitfinex","BTCUSD",1730290317556,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290318235,0.0205179,72135.0,72134.0,0.19834095]
["bitfinex","BTCUSD",1730290318455,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290320038,0.0205179,72135.0,72134.0,0.23956753]
["bitfinex","BTCUSD",1730290320258,0.0205179,72135.0,72134.0,0.19758228]
["bitfinex","BTCUSD",1730290320466,0.0205179,72135.0,72134.0,0.23991354]
["bitfinex","BTCUSD",1730290320882,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290321097,0.0205179,72135.0,72134.0,0.23991361]
["bitfinex","BTCUSD",1730290321332,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290321766,0.0205179,72135.0,72134.0,0.23994523]
["bitfinex","BTCUSD",1730290322194,0.0205179,72135.0,72134.0,0.13650107]
["bitfinex","BTCUSD",1730290326395,0.0205179,72135.0,72134.0,0.17819798]
["bitfinex","BTCUSD",1730290327122,0.0205179,72135.0,72134.0,0.24557519]
["bitfinex","BTCUSD",1730290327355,0.0205179,72135.0,72134.0,0.17819798]
["bitfinex","BTCUSD",1730290328238,0.0205179,72135.0,72134.0,0.30252752]
["bitfinex","BTCUSD",1730290329218,0.0205179,72135.0,72134.0,0.17819798]
["bitfinex","BTCUSD",1730290330636,0.0205179,72135.0,72134.0,0.30897034]
["bitfinex","BTCUSD",1730290330859,0.0205179,72135.0,72134.0,0.30619798]
["bitfinex","BTCUSD",1730290331084,0.0205179,72135.0,72134.0,0.5845006]
["bitfinex","BTCUSD",1730290331303,0.0205179,72135.0,72134.0,0.40092027]
["bitfinex","BTCUSD",1730290331538,0.0205179,72135.0,72134.0,0.56398752]
["bitfinex","BTCUSD",1730290332255,0.0205179,72135.0,72134.0,0.46426523]
["bitfinex","BTCUSD",1730290332505,0.0205179,72135.0,72134.0,0.30119798]
["bitfinex","BTCUSD",1730290332941,0.0205179,72135.0,72134.0,0.48522779]
["bitfinex","BTCUSD",1730290333146,0.0205179,72135.0,72134.0,0.46222779]
["bitfinex","BTCUSD",1730290334354,0.0205179,72135.0,72134.0,0.27819798]
["bitfinex","BTCUSD",1730290335420,0.0205179,72135.0,72134.0,0.28097015]
["bitfinex","BTCUSD",1730290337963,0.0205179,72135.0,72134.0,0.29480429]
["bitfinex","BTCUSD",1730290338189,0.0205179,72135.0,72134.0,0.29203212]
["bitfinex","BTCUSD",1730290338631,0.0205179,72135.0,72134.0,0.27819798]
["bitfinex","BTCUSD",1730290342095,0.0205179,72135.0,72134.0,0.44236441]
["bitfinex","BTCUSD",1730290342558,0.0205179,72135.0,72134.0,0.50399018]
["bitfinex","BTCUSD",1730290345488,0.0205179,72135.0,72134.0,0.44236441]
["bitfinex","BTCUSD",1730290346364,0.0205179,72135.0,72134.0,0.44235018]
["bitfinex","BTCUSD",1730290346787,0.0205179,72135.0,72134.0,0.47941842]
["bitfinex","BTCUSD",1730290347033,0.0205179,72135.0,72134.0,0.31830022]
["bitfinex","BTCUSD",1730290347267,0.001572,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730290347508,0.001572,72141.0,72140.0,0.42756832]
["bitfinex","BTCUSD",1730290347721,0.001572,72141.0,72140.0,0.26450107]
["bitfinex","BTCUSD",1730290348166,0.001572,72141.0,72140.0,0.46924624]
["bitfinex","BTCUSD",1730290348375,0.001572,72141.0,72140.0,0.49529527]
["bitfinex","BTCUSD",1730290348587,0.001572,72141.0,72140.0,0.40013564]
["bitfinex","BTCUSD",1730290349476,0.001572,72141.0,72140.0,0.31117899]
["bitfinex","BTCUSD",1730290349904,0.001572,72141.0,72140.0,0.26950107]
["bitfinex","BTCUSD",1730290350945,0.001572,72141.0,72140.0,0.27551837]
["bitfinex","BTCUSD",1730290351789,0.001572,72141.0,72140.0,0.31716311]
["bitfinex","BTCUSD",1730290352553,0.001572,72141.0,72140.0,0.27551837]
["bitfinex","BTCUSD",1730290352760,0.001572,72141.0,72140.0,0.33777508]
["bitfinex","BTCUSD",1730290353337,0.001572,72141.0,72140.0,0.37942007]
["bitfinex","BTCUSD",1730290355375,0.001572,72141.0,72140.0,0.31716336]
["bitfinex","BTCUSD",1730290355588,0.001572,72141.0,72140.0,0.27551837]
["bitfinex","BTCUSD",1730290357414,0.001572,72141.0,72140.0,0.31716]
["bitfinex","BTCUSD",1730290357634,0.001572,72141.0,72140.0,0.31216]
["bitfinex","BTCUSD",1730290358061,0.079072,72141.0,72140.0,0.2781427]
["bitfinex","BTCUSD",1730290358269,0.079072,72141.0,72140.0,0.23650107]
["bitfinex","BTCUSD",1730290358480,0.079072,72141.0,72140.0,0.13650107]
["bitfinex","BTCUSD",1730290361368,0.079072,72141.0,72140.0,0.16293123]
["bitfinex","BTCUSD",1730290361602,0.079072,72141.0,72140.0,0.29370342]
["bitfinex","BTCUSD",1730290361603,0.001572,72141.0,72140.0,0.29370342]
["bitfinex","BTCUSD",1730290361820,0.001572,72141.0,72140.0,0.33757674]
["bitfinex","BTCUSD",1730290362028,0.001572,72141.0,72140.0,0.48851234]
["bitfinex","BTCUSD",1730290362236,0.001572,72141.0,72140.0,0.30457674]
["bitfinex","BTCUSD",1730290362442,0.001572,72141.0,72140.0,0.27814658]
["bitfinex","BTCUSD",1730290362871,0.001572,72141.0,72140.0,0.27814906]
["bitfinex","BTCUSD",1730290363694,0.001572,72141.0,72140.0,0.23650107]
["bitfinex","BTCUSD",1730290364314,0.001572,72141.0,72140.0,0.2781511]
["bitfinex","BTCUSD",1730290365130,0.001572,72141.0,72140.0,0.23650107]
["bitfinex","BTCUSD",1730290367144,0.001572,72141.0,72140.0,0.27815506]
["bitfinex","BTCUSD",1730290367346,0.001572,72141.0,72140.0,0.30593506]
["bitfinex","BTCUSD",1730290368924,0.081872,72141.0,72140.0,0.17815506]
["bitfinex","BTCUSD",1730290369143,0.176072,72141.0,72140.0,0.26108783]
["bitfinex","BTCUSD",1730290369347,0.176072,72141.0,72140.0,0.13650107]
["bitfinex","BTCUSD",1730290369562,0.176072,72141.0,72140.0,0.26108761]
["bitfinex","BTCUSD",1730290370004,0.176072,72141.0,72140.0,0.13650107]
["bitfinex","BTCUSD",1730290370451,0.176072,72141.0,72140.0,0.26109089]
["bitfinex","BTCUSD",1730290370697,0.176072,72141.0,72139.0,0.12458982]
["bitfinex","BTCUSD",1730290372870,0.176072,72141.0,72135.0,0.00405642]
["bitfinex","BTCUSD",1730290372871,0.176072,72141.0,72138.0,0.12458982]
["bitfinex","BTCUSD",1730290373084,0.176072,72141.0,72138.0,0.26109089]
["bitfinex","BTCUSD",1730290373697,0.176072,72141.0,72138.0,0.12458982]
["bitfinex","BTCUSD",1730290374361,0.176072,72141.0,72137.0,0.12460684]
["bitfinex","BTCUSD",1730290374576,0.176072,72141.0,72138.0,0.12460684]
["bitfinex","BTCUSD",1730290375213,0.176072,72141.0,72137.0,0.26110791]
["bitfinex","BTCUSD",1730290375416,0.176072,72141.0,72138.0,0.12460684]
["bitfinex","BTCUSD",1730290377524,0.19404434,72141.0,72138.0,0.12460684]
["bitfinex","BTCUSD",1730290377751,0.176072,72141.0,72138.0,0.12460684]
["bitfinex","BTCUSD",1730290377992,0.176072,72141.0,72137.0,0.26110791]
["bitfinex","BTCUSD",1730290378210,0.176072,72141.0,72138.0,0.12460684]
["bitfinex","BTCUSD",1730290378425,0.176072,72141.0,72137.0,0.26110791]
["bitfinex","BTCUSD",1730290383576,0.1723,72140.0,72137.0,0.12460684]
["bitfinex","BTCUSD",1730290383808,0.1723,72140.0,72138.0,0.10383964]
["bitfinex","BTCUSD",1730290384021,0.1723,72140.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290384022,0.1723,72140.0,72136.0,0.13650107]
["bitfinex","BTCUSD",1730290384207,0.1723,72140.0,72138.0,0.10383733]
["bitfinex","BTCUSD",1730290384416,0.1723,72140.0,72139.0,0.08306576]
["bitfinex","BTCUSD",1730290384629,0.1723,72140.0,72139.0,0.08306493]
["bitfinex","BTCUSD",1730290384831,0.1723,72140.0,72138.0,0.08306493]
["bitfinex","BTCUSD",1730290385359,0.1723,72140.0,72139.0,0.08305761]
["bitfinex","BTCUSD",1730290386288,0.1723,72140.0,72138.0,0.08305761]
["bitfinex","BTCUSD",1730290387499,0.1723,72140.0,72139.0,0.06228233]
["bitfinex","BTCUSD",1730290387500,0.1948444,72140.0,72139.0,0.06228233]
["bitfinex","BTCUSD",1730290387702,0.0973,72138.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290387908,0.0973,72136.0,72135.0,0.20863545]
["bitfinex","BTCUSD",1730290388116,0.1738,72136.0,72135.0,0.20863545]
["bitfinex","BTCUSD",1730290388388,0.1738,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290388389,0.20989837,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290388622,0.1738,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290399575,0.27556065,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290399781,0.1738,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290402501,0.27556065,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290403212,0.52382237,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290403481,0.57636181,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290403729,0.57836181,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290403957,0.59129932,72136.0,72135.0,0.00128416]
["bitfinex","BTCUSD",1730290404937,0.59729932,72136.0,72135.0,0.00228416]
["bitfinex","BTCUSD",1730290405601,0.60229932,72136.0,72135.0,0.00328416]
["bitfinex","BTCUSD",1730290407150,0.012,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290407363,0.52642237,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290407580,0.53934611,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290408007,0.63934611,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290408663,0.74110676,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290408871,0.71947978,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290410782,0.42882481,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290411027,0.42266172,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290411834,0.28116065,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290412033,0.1744,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290412238,0.001654,72136.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290412239,0.079554,72136.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290412424,0.084554,72136.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290412852,0.009,72130.0,72129.0,0.001826]
["bitfinex","BTCUSD",1730290413059,0.005,72134.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290413631,0.079554,72136.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290413632,0.005,72132.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290414053,0.002,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290414262,0.004,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290414490,0.01914626,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290414707,0.19384626,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290414913,0.19884626,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290416395,0.20084626,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290416611,0.34234733,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290417021,0.34434733,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290420965,0.34634733,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290422559,0.35926966,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290423419,0.34012249,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290423754,0.48966369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290428116,0.50259157,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290428529,0.48466369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290428735,0.48966369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290428939,0.50259368,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290429328,0.48966369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290429476,0.50259626,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290429883,0.55285589,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290430088,0.48966369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290430292,0.50259625,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290430492,0.48966369,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290430765,0.50260011,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290430974,0.5026009,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290431611,0.55286099,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290433785,0.55288397,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290435761,0.55488397,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290436388,0.55288397,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290437375,0.53992378,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290437609,0.55288483,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290439741,0.19866105,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290439959,0.004,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290450297,0.1747,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290452406,0.004,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290465215,0.0060799,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290466739,0.02411329,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290466952,0.02911329,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290467583,0.02411329,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290467793,0.042071,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290468628,0.02911329,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290468837,0.18357412,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290469051,0.35527412,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290469267,0.3780097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290470375,0.3740097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290470781,0.3760097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290471008,0.3740097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290471221,0.3720097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290471648,0.3840097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290471872,0.3860097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290472081,0.3840097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290472323,0.3720097,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290472542,0.38498982,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290473845,0.38698982,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290474243,0.39898982,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290474666,0.38698982,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290474958,0.49898982,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290476027,0.46531436,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290476265,0.49895865,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290476490,0.46531436,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290476693,0.49895741,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290478762,0.49695741,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290480483,0.49895741,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290482532,0.49894664,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290483165,0.46331436,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290483579,0.49694875,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290485441,0.49694875,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290485641,0.49486885,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290487079,0.4741728,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290487243,0.49487415,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290490604,0.46123446,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290490829,0.47418026,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290491036,0.49489355,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290491484,0.49689355,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290493377,0.58567138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290494208,0.58569363,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290494624,0.55095069,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730290494841,0.55095069,72130.0,72111.0,0.20735129]
["bitfinex","BTCUSD",1730290494842,0.2866,72112.0,72111.0,0.20735129]
["bitfinex","BTCUSD",1730290495058,0.46271543,72112.0,72111.0,0.20735129]
["bitfinex","BTCUSD",1730290495280,0.48344246,72112.0,72111.0,0.20735129]
["bitfinex","BTCUSD",1730290495484,0.005,72104.0,72103.0,0.20735129]
["bitfinex","BTCUSD",1730290495693,0.14150107,72104.0,72103.0,0.20735129]
["bitfinex","BTCUSD",1730290495936,0.15653638,72104.0,72092.0,0.20735129]
["bitfinex","BTCUSD",1730290496138,0.01615364,72103.0,72092.0,0.20735129]
["bitfinex","BTCUSD",1730290497388,0.01615364,72103.0,72092.0,0.20835129]
["bitfinex","BTCUSD",1730290497852,0.01615364,72103.0,72091.0,0.0813]
["bitfinex","BTCUSD",1730290498058,0.005,72101.0,72091.0,0.0813]
["bitfinex","BTCUSD",1730290498269,0.005,72101.0,72074.0,0.1]
["bitfinex","BTCUSD",1730290498270,0.005,72097.0,72092.0,0.001]
["bitfinex","BTCUSD",1730290498477,0.005,72095.0,72092.0,0.001]
["bitfinex","BTCUSD",1730290498706,0.01,72093.0,72092.0,0.001]
["bitfinex","BTCUSD",1730290498919,0.17409914,72093.0,72092.0,0.001]
["bitfinex","BTCUSD",1730290499333,0.16115118,72093.0,72092.0,0.001]
["bitfinex","BTCUSD",1730290499535,0.005,72091.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290499747,0.13650107,72090.0,72086.0,0.20735129]
["bitfinex","BTCUSD",1730290499975,0.13650107,72090.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290499976,0.14150107,72090.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290500226,0.1705,72088.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290500464,0.005,72081.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290500686,0.13650107,72080.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290501155,0.14150107,72080.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290501390,0.01565011,72093.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290501391,0.001,72093.0,72082.0,0.005]
["bitfinex","BTCUSD",1730290501648,0.20735129,72091.0,72086.0,0.005]
["bitfinex","BTCUSD",1730290501878,0.20735129,72091.0,72086.0,0.0761]
["bitfinex","BTCUSD",1730290502121,0.00208141,72088.0,72086.0,0.0761]
["bitfinex","BTCUSD",1730290502587,0.00208141,72088.0,72077.0,0.0796]
["bitfinex","BTCUSD",1730290502831,0.00208141,72088.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290503284,0.005,72087.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290503550,0.005,72085.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290503793,0.005,72082.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290504033,0.005,72082.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730290504272,0.00208141,72088.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730290504273,0.005,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730290504486,0.01,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290505132,0.1118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290505340,0.35366188,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290505542,0.3151,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290505755,0.46031107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290505970,0.005,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730290506624,0.005,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290506830,0.012,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290507454,0.005,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290507681,0.15050107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290507928,0.16555118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290508560,0.014,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290508775,0.004,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290508972,0.009,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290509169,0.013,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290509376,0.005,72081.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290509577,0.005,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290509808,0.004,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290510042,0.01,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290510483,0.14650107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290510696,0.14750107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290510902,0.16275118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290511493,0.15675118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290511972,0.16175118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290512178,0.24585118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290512609,0.24385118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290512846,0.24985118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290513864,0.25585118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290514539,0.15850107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290514952,0.15250107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290515363,0.15350107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290515570,0.15850107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290515792,0.15250107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290515993,0.17375118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290518802,0.37045118,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730290519019,0.01,72063.0,72062.0,0.00157]
["bitfinex","BTCUSD",1730290519233,0.79122949,72063.0,72062.0,0.20892129]
["bitfinex","BTCUSD",1730290519456,0.86532244,72063.0,72062.0,0.00157]
["bitfinex","BTCUSD",1730290519894,0.90119154,72063.0,72062.0,0.00157]
["bitfinex","BTCUSD",1730290520107,1.08650908,72063.0,72062.0,0.00157]
["bitfinex","BTCUSD",1730290520324,0.92378066,72063.0,72062.0,0.00257]
["bitfinex","BTCUSD",1730290520769,0.92378066,72063.0,72062.0,0.00157]
["bitfinex","BTCUSD",1730290521400,0.92378066,72063.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290521401,0.29772842,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290521609,0.58355868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290522440,0.58155868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290522830,0.60955868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290523380,0.61155868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290523556,0.60955868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290523710,0.61155868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290524114,0.60955868,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290524703,0.60954629,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290526051,0.61154629,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290526685,0.60954629,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290527316,0.60954275,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290527512,0.61154275,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290528133,0.86273744,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290528353,0.82817117,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290528596,0.843318,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290528801,0.99196791,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290529022,0.81523949,72058.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290529223,0.012,72056.0,72055.0,0.000827]
["bitfinex","BTCUSD",1730290529442,0.46045684,72054.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730290529644,0.59695791,72054.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730290529852,0.60981053,72054.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730290530063,0.005,72038.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730290530276,0.40922949,72038.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730290530502,0.005,72030.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730290530712,0.005,72030.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290530713,0.005,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290530940,0.60550107,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290531145,0.62075118,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290531351,0.72105118,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290531553,0.86520903,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290531759,1.04076637,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290531973,0.87803795,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290532197,0.85128221,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290532372,0.83845329,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290532589,0.85245329,72020.0,72019.0,0.00157]
["bitfinex","BTCUSD",1730290532941,0.01,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290533145,0.40922949,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290533545,0.51980592,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290534413,0.52180592,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290534779,0.83210704,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290534938,1.74061774,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290535138,2.57261774,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290535791,2.58061774,72006.0,72005.0,0.000826]
["bitfinex","BTCUSD",1730290535995,2.58061774,72006.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290535996,0.29772842,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290536168,0.9363102,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290536371,1.02994122,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290536928,0.99475086,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290537759,1.36334337,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290538435,1.37734337,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290538617,1.36334337,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290538815,1.22861495,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290539228,1.19845086,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290539454,0.64139142,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290539687,0.49489035,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290539906,0.13589035,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290540861,0.12189035,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290541091,0.10789035,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290541387,0.11888791,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290542071,0.11888791,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290542287,0.26038898,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290543602,0.25538898,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290543748,0.10789035,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290544334,0.00208523,71994.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290544942,0.00208523,71994.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290545140,0.00208523,71994.0,71990.0,0.16272842]
["bitfinex","BTCUSD",1730290545347,0.00208523,71994.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290545529,0.00208523,71994.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730290545728,0.00208523,71994.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730290546173,0.00208523,71994.0,71992.0,0.16272842]
["bitfinex","BTCUSD",1730290547856,0.00208523,71994.0,71992.0,0.16372842]
["bitfinex","BTCUSD",1730290548037,0.00208523,71994.0,71992.0,0.16472842]
["bitfinex","BTCUSD",1730290548220,0.00208523,71994.0,71993.0,0.0027778]
["bitfinex","BTCUSD",1730290548419,0.00208523,71994.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730290549644,0.00208523,71994.0,71993.0,0.14150107]
["bitfinex","BTCUSD",1730290549991,0.0934278,72013.0,71997.0,0.105]
["bitfinex","BTCUSD",1730290550216,0.20735129,72000.0,71999.0,0.105]
["bitfinex","BTCUSD",1730290550421,0.0934278,72013.0,71999.0,0.23650107]
["bitfinex","BTCUSD",1730290550604,0.0934278,72013.0,72000.0,0.13927849]
["bitfinex","BTCUSD",1730290550821,0.0934278,72013.0,72007.0,0.16272842]
["bitfinex","BTCUSD",1730290551031,0.0934278,72013.0,72003.0,0.16272842]
["bitfinex","BTCUSD",1730290551239,0.2374292,72008.0,72001.0,0.1]
["bitfinex","BTCUSD",1730290551463,0.20735129,72008.0,72001.0,0.1]
["bitfinex","BTCUSD",1730290552443,0.20735129,72008.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290552664,0.20735129,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730290553128,0.0934278,72013.0,72007.0,0.001]
["bitfinex","BTCUSD",1730290553850,0.0934278,72013.0,71999.0,0.005]
["bitfinex","BTCUSD",1730290554107,0.0934278,72013.0,72001.0,0.001]
["bitfinex","BTCUSD",1730290554366,0.0934278,72013.0,72003.0,0.24177023]
["bitfinex","BTCUSD",1730290554828,0.0934278,72013.0,72007.0,0.002]
["bitfinex","BTCUSD",1730290555299,0.0934278,72013.0,72001.0,0.1]
["bitfinex","BTCUSD",1730290555538,0.0934278,72013.0,72001.0,0.101]
["bitfinex","BTCUSD",1730290555786,0.12350571,72013.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290556034,0.03007791,72013.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290556720,0.20735129,72015.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290556943,0.20735129,72015.0,72001.0,0.1]
["bitfinex","BTCUSD",1730290557166,0.20735129,72015.0,72007.0,0.001]
["bitfinex","BTCUSD",1730290557715,0.20735129,72015.0,72001.0,0.101]
["bitfinex","BTCUSD",1730290557944,0.20735129,72015.0,71998.0,0.0804]
["bitfinex","BTCUSD",1730290557945,0.13650107,72014.0,71998.0,0.0804]
["bitfinex","BTCUSD",1730290558177,0.1572362,72014.0,71993.0,0.005]
["bitfinex","BTCUSD",1730290558400,0.1572362,72014.0,71995.0,0.005]
["bitfinex","BTCUSD",1730290558627,0.06113577,72013.0,71997.0,0.24177023]
["bitfinex","BTCUSD",1730290558869,0.20735129,72015.0,71998.0,0.10277756]
["bitfinex","BTCUSD",1730290559362,0.20735129,72015.0,72002.0,0.24177023]
["bitfinex","BTCUSD",1730290559628,0.20900529,72015.0,72002.0,0.24177023]
["bitfinex","BTCUSD",1730290560550,0.20900529,72015.0,71999.0,0.13650107]
["bitfinex","BTCUSD",1730290560768,0.20900529,72015.0,71998.0,0.001]
["bitfinex","BTCUSD",1730290560968,0.02090053,72014.0,72002.0,0.001]
["bitfinex","BTCUSD",1730290561385,0.02090053,72014.0,72002.0,0.002]
["bitfinex","BTCUSD",1730290561602,0.20735129,72013.0,72003.0,0.24177023]
["bitfinex","BTCUSD",1730290561814,0.20735129,72013.0,72000.0,0.002]
["bitfinex","BTCUSD",1730290562034,0.20735129,72013.0,72000.0,0.13850107]
["bitfinex","BTCUSD",1730290562286,0.20735129,72013.0,72002.0,0.001]
["bitfinex","BTCUSD",1730290563462,0.20735129,72013.0,71995.0,0.005]
["bitfinex","BTCUSD",1730290563665,0.20735129,72013.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290563908,0.02090053,72012.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290564326,0.02090053,72012.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290564526,0.02090053,72012.0,72002.0,0.001]
["bitfinex","BTCUSD",1730290564938,0.02090053,72012.0,72002.0,0.002]
["bitfinex","BTCUSD",1730290565165,0.02299058,72011.0,71992.0,0.005]
["bitfinex","BTCUSD",1730290565367,0.02299058,72011.0,71995.0,0.005]
["bitfinex","BTCUSD",1730290565575,0.02299058,72011.0,71994.0,0.1]
["bitfinex","BTCUSD",1730290565772,0.02299058,72011.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290566626,0.02299058,72011.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290566830,0.03338964,72010.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290567066,0.03338964,72010.0,71995.0,0.005]
["bitfinex","BTCUSD",1730290567723,0.20735129,72013.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290567939,0.20735129,72013.0,71999.0,0.24177023]
["bitfinex","BTCUSD",1730290569218,0.20735129,72013.0,71995.0,0.006]
["bitfinex","BTCUSD",1730290569430,0.20735129,72013.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730290569856,0.20735129,72013.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290570298,0.20735129,72013.0,71999.0,0.001]
["bitfinex","BTCUSD",1730290570522,0.01573563,72012.0,71999.0,0.001]
["bitfinex","BTCUSD",1730290571034,0.01573563,72012.0,71992.0,0.005]
["bitfinex","BTCUSD",1730290571252,0.01573563,72012.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290571746,0.01573563,72012.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290571955,0.44912152,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290572163,0.24177023,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290572382,0.2546719,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290572791,0.01290167,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290573336,0.082,72005.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290573541,0.0926,72010.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290573739,0.20357415,72009.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290573945,0.01290849,72008.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290574146,0.01290849,72007.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290574344,0.01290849,72006.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290574577,0.19066566,72009.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290574782,0.04899088,72008.0,72000.0,0.75]
["bitfinex","BTCUSD",1730290574982,0.01290891,72007.0,72000.0,0.75]
["bitfinex","BTCUSD",1730290575214,0.01290891,72006.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290575437,0.01290891,72005.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290575670,0.01290891,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290575899,0.04776168,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290576340,0.04776168,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290576546,0.01290891,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290576752,0.01290891,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290576952,0.01290891,72004.0,72000.0,0.75]
["bitfinex","BTCUSD",1730290577154,0.24343326,72008.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290577376,0.01292687,72007.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290577578,0.24343326,72008.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290577579,0.01292687,72006.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290577709,0.001654,72013.0,72003.0,0.002]
["bitfinex","BTCUSD",1730290577710,0.01292687,72005.0,72003.0,0.001]
["bitfinex","BTCUSD",1730290577923,0.001654,72013.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730290578234,0.001654,72013.0,72011.0,0.102]
["bitfinex","BTCUSD",1730290578447,0.001654,72013.0,72012.0,0.2392781]
["bitfinex","BTCUSD",1730290578642,0.001654,72015.0,72014.0,0.01]
["bitfinex","BTCUSD",1730290578847,0.001656,72020.0,72019.0,0.005]
["bitfinex","BTCUSD",1730290579046,0.20735129,72037.0,72023.0,0.002]
["bitfinex","BTCUSD",1730290579245,0.20735129,72037.0,72028.0,0.002]
["bitfinex","BTCUSD",1730290579452,0.20735129,72037.0,72028.0,0.241806]
["bitfinex","BTCUSD",1730290579453,0.20735129,72029.0,72028.0,0.241806]
["bitfinex","BTCUSD",1730290579614,0.20735129,72037.0,72028.0,0.241806]
["bitfinex","BTCUSD",1730290579815,0.20735129,72037.0,72024.0,0.1]
["bitfinex","BTCUSD",1730290580244,0.20735129,72037.0,72024.0,0.12748899]
["bitfinex","BTCUSD",1730290581137,0.20735129,72037.0,72024.0,0.02748899]
["bitfinex","BTCUSD",1730290581660,0.20735129,72037.0,72024.0,0.12748899]
["bitfinex","BTCUSD",1730290582912,0.20735129,72037.0,72024.0,0.02748899]
["bitfinex","BTCUSD",1730290583156,0.20735129,72037.0,72023.0,0.005]
["bitfinex","BTCUSD",1730290583358,0.20735129,72037.0,72024.0,0.1]
["bitfinex","BTCUSD",1730290583634,0.20900529,72037.0,72024.0,0.1]
["bitfinex","BTCUSD",1730290584598,0.20900529,72037.0,72024.0,0.102]
["bitfinex","BTCUSD",1730290584803,0.20900529,72037.0,72035.0,0.241806]
["bitfinex","BTCUSD",1730290584804,0.001654,72037.0,72035.0,0.241806]
["bitfinex","BTCUSD",1730290585320,0.001654,72037.0,72036.0,0.00277613]
["bitfinex","BTCUSD",1730290586215,0.001654,72037.0,72036.0,0.10277613]
["bitfinex","BTCUSD",1730290586415,0.001654,72037.0,72036.0,0.2412772]
["bitfinex","BTCUSD",1730290586627,0.001654,72037.0,72036.0,0.2392772]
["bitfinex","BTCUSD",1730290586853,0.001654,72037.0,72036.0,0.2442772]
["bitfinex","BTCUSD",1730290587053,0.001654,72037.0,72036.0,0.36775591]
["bitfinex","BTCUSD",1730290587285,0.001654,72037.0,72036.0,0.3056836]
["bitfinex","BTCUSD",1730290587514,0.001654,72037.0,72036.0,0.3106836]
["bitfinex","BTCUSD",1730290588137,0.001654,72037.0,72036.0,0.3126836]
["bitfinex","BTCUSD",1730290588344,0.001654,72037.0,72036.0,0.3056836]
["bitfinex","BTCUSD",1730290590523,0.001654,72037.0,72031.0,0.06207231]
["bitfinex","BTCUSD",1730290590727,0.001654,72037.0,72029.0,0.09387777]
["bitfinex","BTCUSD",1730290590728,0.001654,72037.0,72032.0,0.13650107]
["bitfinex","BTCUSD",1730290590929,0.001654,72037.0,72033.0,0.1]
["bitfinex","BTCUSD",1730290591135,0.001654,72037.0,72035.0,0.1]
["bitfinex","BTCUSD",1730290591341,0.001654,72037.0,72025.0,0.005]
["bitfinex","BTCUSD",1730290591342,0.20735129,72036.0,72025.0,0.005]
["bitfinex","BTCUSD",1730290591546,0.001654,72037.0,72022.0,0.08766615]
["bitfinex","BTCUSD",1730290591547,0.001654,72037.0,72027.0,0.005]
["bitfinex","BTCUSD",1730290591754,0.001654,72037.0,72020.0,0.08266615]
["bitfinex","BTCUSD",1730290591755,0.20735129,72034.0,72019.0,0.06199961]
["bitfinex","BTCUSD",1730290591926,0.20735129,72034.0,72011.0,0.00616531]
["bitfinex","BTCUSD",1730290592162,0.20735129,72033.0,72012.0,0.14150107]
["bitfinex","BTCUSD",1730290592362,0.20735129,72033.0,72014.0,0.005]
["bitfinex","BTCUSD",1730290592488,0.20735129,72033.0,72014.0,0.13650107]
["bitfinex","BTCUSD",1730290592696,0.241806,72029.0,72014.0,0.005]
["bitfinex","BTCUSD",1730290592901,0.00208299,72026.0,72014.0,0.005]
["bitfinex","BTCUSD",1730290593318,0.20735129,72025.0,72013.0,0.005]
["bitfinex","BTCUSD",1730290593558,0.20735129,72025.0,72015.0,0.241806]
["bitfinex","BTCUSD",1730290594026,0.20735129,72025.0,72016.0,0.1]
["bitfinex","BTCUSD",1730290594698,0.00208299,72026.0,72016.0,0.1]
["bitfinex","BTCUSD",1730290595115,0.00208299,72026.0,72020.0,0.241806]
["bitfinex","BTCUSD",1730290595116,0.20735129,72025.0,72020.0,0.241806]
["bitfinex","BTCUSD",1730290595520,0.00208299,72026.0,72020.0,0.241806]
["bitfinex","BTCUSD",1730290597953,0.00208299,72026.0,72014.0,0.241806]
["bitfinex","BTCUSD",1730290598236,0.00208299,72026.0,72015.0,0.1]
["bitfinex","BTCUSD",1730290598704,0.00208299,72026.0,72019.0,0.241806]
["bitfinex","BTCUSD",1730290598943,0.20735129,72025.0,72019.0,0.241806]
["bitfinex","BTCUSD",1730290599165,0.20735129,72025.0,72015.0,0.1]
["bitfinex","BTCUSD",1730290600059,0.00208299,72026.0,72015.0,0.10277688]
["bitfinex","BTCUSD",1730290600276,0.00208299,72026.0,72019.0,0.241806]
["bitfinex","BTCUSD",1730290600493,0.20735129,72025.0,72019.0,0.241806]
["bitfinex","BTCUSD",1730290600755,0.00208299,72026.0,72024.0,0.241806]
["bitfinex","BTCUSD",1730290600998,0.20735129,72032.0,72028.0,0.002]
["bitfinex","BTCUSD",1730290601235,0.20735129,72032.0,72031.0,0.241806]
["bitfinex","BTCUSD",1730290601477,0.20735129,72032.0,72031.0,0.341806]
["bitfinex","BTCUSD",1730290601694,0.001654,72037.0,72031.0,0.341806]
["bitfinex","BTCUSD",1730290601907,0.20735129,72036.0,72031.0,0.341806]
["bitfinex","BTCUSD",1730290602090,0.001654,72037.0,72035.0,0.241806]
["bitfinex","BTCUSD",1730290603174,0.001654,72037.0,72036.0,0.23927717]
["bitfinex","BTCUSD",1730290603381,0.001654,72037.0,72036.0,0.48108294]
["bitfinex","BTCUSD",1730290603590,0.001654,72037.0,72036.0,0.48330707]
["bitfinex","BTCUSD",1730290603787,0.001654,72037.0,72036.0,0.48530707]
["bitfinex","BTCUSD",1730290604735,0.001654,72037.0,72036.0,0.49030707]
["bitfinex","BTCUSD",1730290604910,0.001654,72037.0,72036.0,0.65121393]
["bitfinex","BTCUSD",1730290605120,0.001654,72037.0,72036.0,0.40940793]
["bitfinex","BTCUSD",1730290605434,0.001654,72037.0,72036.0,0.40740793]
["bitfinex","BTCUSD",1730290609841,0.001654,72037.0,72036.0,0.67421393]
["bitfinex","BTCUSD",1730290613418,0.00149714,72037.0,72036.0,0.67421393]
["bitfinex","BTCUSD",1730290613625,0.00149714,72037.0,72036.0,0.34810793]
["bitfinex","BTCUSD",1730290613831,0.00149714,72037.0,72036.0,0.32510793]
["bitfinex","BTCUSD",1730290616041,0.00149714,72037.0,72036.0,0.32010793]
["bitfinex","BTCUSD",1730290617182,0.00149714,72037.0,72036.0,0.32510793]
["bitfinex","BTCUSD",1730290618103,0.00149714,72037.0,72036.0,0.24150107]
["bitfinex","BTCUSD",1730290618561,0.00149714,72037.0,72036.0,0.40433242]
["bitfinex","BTCUSD",1730290619457,0.00149714,72037.0,72036.0,0.26783135]
["bitfinex","BTCUSD",1730290619648,0.00149714,72037.0,72036.0,0.26283135]
["bitfinex","BTCUSD",1730290620421,0.00149714,72037.0,72031.0,0.16283135]
["bitfinex","BTCUSD",1730290620636,0.00149714,72037.0,72030.0,0.75595366]
["bitfinex","BTCUSD",1730290620637,0.00149714,72037.0,72035.0,0.16283135]
["bitfinex","BTCUSD",1730290622008,0.0782,72035.0,72030.0,0.75]
["bitfinex","BTCUSD",1730290623205,0.00149714,72037.0,72034.0,0.24155535]
["bitfinex","BTCUSD",1730290623404,0.00149714,72037.0,72035.0,0.10739133]
["bitfinex","BTCUSD",1730290624017,0.00149714,72037.0,72035.0,0.10277621]
["bitfinex","BTCUSD",1730290624887,0.00134789,72037.0,72035.0,0.10277621]
["bitfinex","BTCUSD",1730290625659,0.00134789,72037.0,72036.0,0.51383253]
["bitfinex","BTCUSD",1730290625861,0.00134789,72037.0,72036.0,0.71774621]
["bitfinex","BTCUSD",1730290626070,0.00134789,72037.0,72036.0,0.61408578]
["bitfinex","BTCUSD",1730290626272,0.00134789,72037.0,72036.0,0.37253043]
["bitfinex","BTCUSD",1730290626892,0.00134789,72037.0,72036.0,0.61408578]
["bitfinex","BTCUSD",1730290627096,0.00134789,72037.0,72036.0,0.91831]
["bitfinex","BTCUSD",1730290627503,0.00134789,72037.0,72036.0,0.73463666]
["bitfinex","BTCUSD",1730290627954,0.00134789,72037.0,72036.0,0.91831]
["bitfinex","BTCUSD",1730290628373,0.00134789,72037.0,72036.0,0.73463666]
["bitfinex","BTCUSD",1730290631192,0.00134789,72037.0,72036.0,0.49308131]
["bitfinex","BTCUSD",1730290631411,0.00134789,72037.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730290631628,0.00134789,72037.0,72036.0,0.24510881]
["bitfinex","BTCUSD",1730290631834,0.00134789,72037.0,72036.0,0.14150107]
["bitfinex","BTCUSD",1730290632162,0.00134789,72037.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730290632385,0.00134789,72037.0,72036.0,0.08288825]
["bitfinex","BTCUSD",1730290632614,0.0804,72036.0,72035.0,0.000827]
["bitfinex","BTCUSD",1730290634947,0.00134789,72037.0,72035.0,0.000827]
["bitfinex","BTCUSD",1730290635149,0.00134789,72037.0,72036.0,0.48083283]
["bitfinex","BTCUSD",1730290635386,0.00134789,72037.0,72036.0,0.48505642]
["bitfinex","BTCUSD",1730290635595,0.00134789,72037.0,72036.0,0.48305642]
["bitfinex","BTCUSD",1730290635804,0.00134789,72037.0,72036.0,0.58665871]
["bitfinex","BTCUSD",1730290636206,0.00134789,72037.0,72036.0,0.52468772]
["bitfinex","BTCUSD",1730290636406,0.00134789,72037.0,72036.0,0.60274421]
["bitfinex","BTCUSD",1730290637018,0.00134789,72037.0,72036.0,0.60974421]
["bitfinex","BTCUSD",1730290638123,0.00134789,72037.0,72036.0,0.60774421]
["bitfinex","BTCUSD",1730290638825,0.00134789,72037.0,72036.0,0.52968772]
["bitfinex","BTCUSD",1730290639331,0.00134789,72037.0,72036.0,1.27968772]
["bitfinex","BTCUSD",1730290639535,0.00134789,72037.0,72036.0,1.28168772]
["bitfinex","BTCUSD",1730290639713,0.00134789,72037.0,72036.0,1.40599372]
["bitfinex","BTCUSD",1730290639986,0.00134789,72037.0,72036.0,1.28168772]
["bitfinex","BTCUSD",1730290640191,0.00134789,72037.0,72036.0,1.41814781]
["bitfinex","BTCUSD",1730290640611,0.00134789,72037.0,72036.0,1.41614781]
["bitfinex","BTCUSD",1730290641025,0.00134789,72037.0,72036.0,1.68070316]
["bitfinex","BTCUSD",1730290641267,0.00134789,72037.0,72036.0,1.68884008]
["bitfinex","BTCUSD",1730290641488,0.00134789,72037.0,72036.0,1.71663008]
["bitfinex","BTCUSD",1730290641717,0.00134789,72037.0,72036.0,1.71863008]
["bitfinex","BTCUSD",1730290642073,0.00134789,72037.0,72036.0,1.71945708]
["bitfinex","BTCUSD",1730290642278,0.00134789,72037.0,72036.0,1.69166708]
["bitfinex","BTCUSD",1730290643647,0.0020829,72055.0,72050.0,0.01]
["bitfinex","BTCUSD",1730290643867,0.20735129,72062.0,72051.0,0.51105642]
["bitfinex","BTCUSD",1730290644086,0.20735129,72062.0,72051.0,0.55468012]
["bitfinex","BTCUSD",1730290644289,0.20735129,72062.0,72060.0,0.005]
["bitfinex","BTCUSD",1730290644494,0.08,72069.0,72062.0,0.102]
["bitfinex","BTCUSD",1730290644739,0.08,72069.0,72068.0,0.34155535]
["bitfinex","BTCUSD",1730290644949,0.21235129,72091.0,72071.0,0.005]
["bitfinex","BTCUSD",1730290644950,0.08,72081.0,72071.0,0.005]
["bitfinex","BTCUSD",1730290645160,0.08,72081.0,72080.0,0.24155535]
["bitfinex","BTCUSD",1730290645574,0.08,72081.0,72075.0,0.40377934]
["bitfinex","BTCUSD",1730290645776,0.08,72081.0,72074.0,0.06222399]
["bitfinex","BTCUSD",1730290646028,0.08,72081.0,72070.0,0.16222399]
["bitfinex","BTCUSD",1730290646234,0.08,72081.0,72070.0,0.1]
["bitfinex","BTCUSD",1730290647189,0.20735129,72080.0,72067.0,0.06222399]
["bitfinex","BTCUSD",1730290647387,0.20735129,72080.0,72063.0,0.16222399]
["bitfinex","BTCUSD",1730290647388,0.0931,72079.0,72063.0,0.16222399]
["bitfinex","BTCUSD",1730290647633,0.0931,72079.0,72063.0,0.1]
["bitfinex","BTCUSD",1730290647846,0.11384513,72078.0,72060.0,0.06222399]
["bitfinex","BTCUSD",1730290648043,0.11384513,72078.0,72059.0,0.1]
["bitfinex","BTCUSD",1730290648044,0.11384513,72078.0,72059.0,0.06222399]
["bitfinex","BTCUSD",1730290648248,0.11384513,72078.0,72060.0,0.1]
["bitfinex","BTCUSD",1730290649969,0.0794,72077.0,72056.0,0.06217973]
["bitfinex","BTCUSD",1730290650323,0.0912,72076.0,72058.0,0.1]
["bitfinex","BTCUSD",1730290650576,0.20735129,72072.0,72058.0,0.1]
["bitfinex","BTCUSD",1730290650817,0.24155535,72069.0,72054.0,0.06217973]
["bitfinex","BTCUSD",1730290651082,0.24155535,72069.0,72053.0,0.1]
["bitfinex","BTCUSD",1730290651305,0.05319066,72068.0,72053.0,0.1]
["bitfinex","BTCUSD",1730290651520,0.0777,72063.0,72049.0,0.06217973]
["bitfinex","BTCUSD",1730290651737,0.0777,72063.0,72050.0,0.13650107]
["bitfinex","BTCUSD",1730290652395,0.20735129,72062.0,72050.0,0.13650107]
["bitfinex","BTCUSD",1730290652800,0.0777,72063.0,72051.0,0.1]
["bitfinex","BTCUSD",1730290653222,0.0777,72063.0,72052.0,0.00277548]
["bitfinex","BTCUSD",1730290653410,0.20735129,72062.0,72052.0,0.00277548]
["bitfinex","BTCUSD",1730290653842,0.20735129,72062.0,72051.0,0.1]
["bitfinex","BTCUSD",1730290654600,0.20735129,72062.0,72052.0,0.00277548]
["bitfinex","BTCUSD",1730290655067,0.0777,72063.0,72052.0,0.1655516]
["bitfinex","BTCUSD",1730290655330,0.0777,72063.0,72052.0,0.367135]
["bitfinex","BTCUSD",1730290655563,0.0777,72063.0,72056.0,0.16277612]
["bitfinex","BTCUSD",1730290655813,0.20735129,72062.0,72053.0,0.0027754]
["bitfinex","BTCUSD",1730290656019,0.0777,72063.0,72053.0,0.0027754]
["bitfinex","BTCUSD",1730290656692,0.0777,72063.0,72052.0,0.36146984]
["bitfinex","BTCUSD",1730290656923,0.0777,72063.0,72053.0,0.06219265]
["bitfinex","BTCUSD",1730290657351,0.0777,72063.0,72052.0,0.36146984]
["bitfinex","BTCUSD",1730290657975,0.0777,72063.0,72052.0,0.29927719]
["bitfinex","BTCUSD",1730290658198,0.0777,72063.0,72057.0,0.16277612]
["bitfinex","BTCUSD",1730290658413,0.001654,72064.0,72058.0,0.1]
["bitfinex","BTCUSD",1730290660631,0.001654,72064.0,72061.0,0.16277612]
["bitfinex","BTCUSD",1730290660837,0.001654,72064.0,72059.0,0.13650107]
["bitfinex","BTCUSD",1730290661684,0.001654,72064.0,72060.0,0.1]
["bitfinex","BTCUSD",1730290664346,0.001654,72064.0,72059.0,0.13650107]
["bitfinex","BTCUSD",1730290664347,0.001654,72064.0,72063.0,0.1]
["bitfinex","BTCUSD",1730290664578,0.001654,72064.0,72063.0,0.24150107]
["bitfinex","BTCUSD",1730290664792,0.001654,72064.0,72063.0,0.24350107]
["bitfinex","BTCUSD",1730290665054,0.001654,72064.0,72063.0,0.28462879]
["bitfinex","BTCUSD",1730290665279,0.001654,72064.0,72063.0,0.31939257]
["bitfinex","BTCUSD",1730290665538,0.001654,72064.0,72063.0,0.06216421]
["bitfinex","BTCUSD",1730290665824,0.001654,72064.0,72059.0,0.06216421]
["bitfinex","BTCUSD",1730290665830,0.177454,72064.0,72059.0,0.06216421]
["bitfinex","BTCUSD",1730290666075,0.177454,72064.0,72057.0,0.0828915]
["bitfinex","BTCUSD",1730290666076,0.177454,72064.0,72054.0,0.06216421]
["bitfinex","BTCUSD",1730290666320,0.16277612,72063.0,72048.0,0.005]
["bitfinex","BTCUSD",1730290666985,0.20735129,72061.0,72046.0,0.1]
["bitfinex","BTCUSD",1730290667245,0.16277612,72055.0,72044.0,0.16216421]
["bitfinex","BTCUSD",1730290667469,0.16277612,72059.0,72045.0,0.16216421]
["bitfinex","BTCUSD",1730290667966,0.16277612,72059.0,72045.0,0.1]
["bitfinex","BTCUSD",1730290667967,0.22095738,72059.0,72045.0,0.1]
["bitfinex","BTCUSD",1730290668409,0.05818126,72059.0,72045.0,0.1]
["bitfinex","BTCUSD",1730290669076,0.05818126,72059.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290669307,0.20735129,72061.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290670768,0.0795,72054.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290670995,0.24227612,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290671233,0.1784,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290672916,0.31490107,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290675595,0.1784,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290676956,0.20735129,72060.0,72050.0,0.91277612]
["bitfinex","BTCUSD",1730290677394,0.20735129,72060.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290679395,0.1755,72063.0,72050.0,0.91277612]
["bitfinex","BTCUSD",1730290679597,0.20735129,72061.0,72050.0,0.91277612]
["bitfinex","BTCUSD",1730290679816,0.20735129,72061.0,72054.0,0.16277612]
["bitfinex","BTCUSD",1730290680233,0.177154,72063.0,72054.0,0.16277612]
["bitfinex","BTCUSD",1730290680671,0.177154,72063.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290680672,0.177154,72063.0,72050.0,0.91277612]
["bitfinex","BTCUSD",1730290680876,0.177154,72063.0,72054.0,0.16277612]
["bitfinex","BTCUSD",1730290681102,0.177154,72063.0,72050.0,0.91277612]
["bitfinex","BTCUSD",1730290681306,0.177154,72063.0,72055.0,0.16277612]
["bitfinex","BTCUSD",1730290683412,0.177154,72063.0,72059.0,0.16277612]
["bitfinex","BTCUSD",1730290683621,0.177154,72063.0,72055.0,0.16277612]
["bitfinex","BTCUSD",1730290683820,0.20735129,72061.0,72055.0,0.16277612]
["bitfinex","BTCUSD",1730290684057,0.03861593,72060.0,72051.0,0.0622247]
["bitfinex","BTCUSD",1730290684295,0.03861593,72060.0,72050.0,0.83296627]
["bitfinex","BTCUSD",1730290684296,0.16277612,72056.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290684519,0.182,72055.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290684691,0.16277612,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290685114,0.13650107,72054.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290685919,0.00208219,72051.0,72050.0,0.75]
["bitfinex","BTCUSD",1730290686757,0.00208219,72051.0,72050.0,0.74665765]
["bitfinex","BTCUSD",1730290688999,0.00208219,72051.0,72050.0,1.14593484]
["bitfinex","BTCUSD",1730290689225,0.001654,72063.0,72055.0,0.005]
["bitfinex","BTCUSD",1730290689440,0.20735129,72060.0,72058.0,0.09003847]
["bitfinex","BTCUSD",1730290689672,0.20735129,72060.0,72059.0,0.34029916]
["bitfinex","BTCUSD",1730290689877,0.001654,72063.0,72059.0,0.34029916]
["bitfinex","BTCUSD",1730290689878,0.001654,72063.0,72060.0,0.1]
["bitfinex","BTCUSD",1730290690086,0.001654,72063.0,72062.0,0.34581071]
["bitfinex","BTCUSD",1730290690273,0.001654,72063.0,72062.0,0.40427719]
["bitfinex","BTCUSD",1730290690533,0.001654,72063.0,72062.0,0.48272427]
["bitfinex","BTCUSD",1730290691178,0.001654,72063.0,72062.0,0.47772427]
["bitfinex","BTCUSD",1730290691403,0.001654,72063.0,72062.0,0.48272427]
["bitfinex","BTCUSD",1730290691621,0.001654,72063.0,72062.0,0.55477389]
["bitfinex","BTCUSD",1730290692268,0.001654,72063.0,72062.0,0.48272427]
["bitfinex","BTCUSD",1730290692499,0.001654,72063.0,72061.0,0.1]
["bitfinex","BTCUSD",1730290692726,0.001654,72063.0,72062.0,0.10386077]
["bitfinex","BTCUSD",1730290692936,0.001654,72063.0,72058.0,0.1]
["bitfinex","BTCUSD",1730290692937,0.001654,72063.0,72061.0,0.10386077]
["bitfinex","BTCUSD",1730290693161,0.001654,72063.0,72062.0,0.08309085]
["bitfinex","BTCUSD",1730290693381,0.001654,72063.0,72061.0,0.10386366]
["bitfinex","BTCUSD",1730290694875,0.001654,72063.0,72062.0,0.10386366]
["bitfinex","BTCUSD",1730290695092,0.001654,72063.0,72062.0,0.10277518]
["bitfinex","BTCUSD",1730290695316,0.001654,72063.0,72062.0,0.24150107]
["bitfinex","BTCUSD",1730290695954,0.001654,72063.0,72062.0,0.244276]
["bitfinex","BTCUSD",1730290696607,0.001654,72063.0,72062.0,0.49053677]
["bitfinex","BTCUSD",1730290696830,0.001654,72063.0,72062.0,0.48776184]
["bitfinex","BTCUSD",1730290697291,0.001654,72063.0,72062.0,0.24650107]
["bitfinex","BTCUSD",1730290697511,0.001654,72063.0,72062.0,0.37111465]
["bitfinex","BTCUSD",1730290697721,0.001654,72063.0,72062.0,0.36611465]
["bitfinex","BTCUSD",1730290698146,0.001654,72063.0,72062.0,0.36111465]
["bitfinex","BTCUSD",1730290698370,0.001654,72063.0,72062.0,0.1]
["bitfinex","BTCUSD",1730290698613,0.001654,72063.0,72060.0,0.1]
["bitfinex","BTCUSD",1730290699038,0.001654,72063.0,72058.0,0.105]
["bitfinex","BTCUSD",1730290699264,0.001654,72063.0,72061.0,0.2038373]
["bitfinex","BTCUSD",1730290700147,0.001654,72063.0,72062.0,0.08307847]
["bitfinex","BTCUSD",1730290700372,0.001654,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290702331,0.001654,72063.0,72062.0,0.08231771]
["bitfinex","BTCUSD",1730290702715,0.001654,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290703371,0.001654,72063.0,72062.0,0.08232033]
["bitfinex","BTCUSD",1730290703576,0.001654,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290703788,0.001654,72063.0,72062.0,0.08232455]
["bitfinex","BTCUSD",1730290703997,0.001654,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290703998,0.02611088,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290704860,0.001654,72063.0,72062.0,0.02]
["bitfinex","BTCUSD",1730290705545,0.00373576,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290705759,0.30843683,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290707568,0.17193576,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290708543,0.30843683,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290708768,0.34154154,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290708999,0.34654154,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290709499,0.31843683,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290711090,0.55994912,72064.0,72063.0,0.74500365]
["bitfinex","BTCUSD",1730290711321,0.62994369,72064.0,72063.0,0.25885245]
["bitfinex","BTCUSD",1730290711595,0.55494912,72064.0,72063.0,0.25885245]
["bitfinex","BTCUSD",1730290712495,0.31343683,72064.0,72063.0,0.25885245]
["bitfinex","BTCUSD",1730290712734,0.34528051,72064.0,72063.0,0.25885245]
["bitfinex","BTCUSD",1730290713173,0.51310281,72064.0,72063.0,0.25885245]
["bitfinex","BTCUSD",1730290714173,0.53810281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290714427,0.53610281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290714654,0.53810281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290716099,0.54410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290717341,0.54210281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290717796,0.54410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290718264,0.53810281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290718486,0.54410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290718706,0.54710281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290719164,0.54510281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290719418,0.53110281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290721496,0.55610281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290721952,0.55410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290722632,0.54910281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290722867,0.55410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290723117,0.55610281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290723826,0.56898061,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290724068,0.55610281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290724765,0.568981,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290724976,0.55410281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290726555,0.53110281,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290727447,0.50714658,72064.0,72063.0,0.25840846]
["bitfinex","BTCUSD",1730290727682,0.49425913,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290728346,0.50715036,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290729204,0.17112806,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290729422,0.15615507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290730858,0.010654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290731070,0.001654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290731226,0.008654,72064.0,72063.0,0.26023546]
["bitfinex","BTCUSD",1730290731611,0.00973583,72064.0,72063.0,0.26023546]
["bitfinex","BTCUSD",1730290731824,0.01773583,72064.0,72063.0,0.26123546]
["bitfinex","BTCUSD",1730290732053,0.01773583,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290732054,0.00373583,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290732898,0.001654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290733103,0.00373583,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290733520,0.00373583,72064.0,72063.0,0.26201053]
["bitfinex","BTCUSD",1730290733942,0.00373583,72064.0,72063.0,0.35923546]
["bitfinex","BTCUSD",1730290738000,0.00373583,72064.0,72063.0,0.83935883]
["bitfinex","BTCUSD",1730290738202,0.00373583,72064.0,72063.0,0.84435883]
["bitfinex","BTCUSD",1730290738203,0.001654,72064.0,72063.0,0.84435883]
["bitfinex","BTCUSD",1730290738859,0.001654,72064.0,72063.0,0.84235883]
["bitfinex","BTCUSD",1730290739908,0.001654,72064.0,72063.0,0.84435883]
["bitfinex","BTCUSD",1730290740436,0.001654,72064.0,72063.0,0.84235883]
["bitfinex","BTCUSD",1730290740643,0.001654,72064.0,72063.0,0.83735883]
["bitfinex","BTCUSD",1730290740857,0.001654,72064.0,72063.0,0.57793653]
["bitfinex","BTCUSD",1730290741075,0.001654,72064.0,72063.0,0.35923546]
["bitfinex","BTCUSD",1730290742126,0.001654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290743827,0.001654,72064.0,72063.0,0.26201042]
["bitfinex","BTCUSD",1730290744254,0.001654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290746464,0.0189194,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290748418,0.001654,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290751782,0.13815507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290751983,0.14815507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290752191,0.32125507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290753125,0.31625507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290753329,0.34120197,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290754024,0.31125507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290754443,0.32125507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290755093,0.32125507,72064.0,72063.0,0.26023546]
["bitfinex","BTCUSD",1730290755226,0.33125507,72064.0,72063.0,0.26123546]
["bitfinex","BTCUSD",1730290755439,0.32125507,72064.0,72063.0,0.26023546]
["bitfinex","BTCUSD",1730290755638,0.31625507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290755876,0.36466281,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290758706,0.36966281,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290758913,0.38455851,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290759114,0.34978252,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290759314,0.21865507,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290759540,0.35742007,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290759874,0.53024237,72064.0,72063.0,0.25923546]
["bitfinex","BTCUSD",1730290760080,0.53024237,72064.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290760081,0.37098887,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290760283,0.56106447,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290761005,0.27737328,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290761236,0.00208221,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290762543,0.30369451,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290763209,0.282553,72059.0,72050.0,0.1636493]
["bitfinex","BTCUSD",1730290763210,0.138783,72055.0,72050.0,0.1636493]
["bitfinex","BTCUSD",1730290763411,0.277552,72059.0,72050.0,0.1636493]
["bitfinex","BTCUSD",1730290763412,0.20735129,72058.0,72050.0,0.100827]
["bitfinex","BTCUSD",1730290763622,0.1628223,72053.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290763853,0.13879,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290764308,0.43811137,72053.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290765030,0.29932337,72053.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290765864,0.29932337,72053.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730290766102,0.29932337,72053.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290766323,0.35249084,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730290766534,0.002,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730290766995,0.004,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730290767664,0.1628223,72058.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730290767867,0.1628223,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730290769544,0.1718223,72058.0,72057.0,0.139779]
["bitfinex","BTCUSD",1730290770528,0.1808223,72058.0,72057.0,0.140779]
["bitfinex","BTCUSD",1730290771265,0.1808223,72058.0,72057.0,0.2746142]
["bitfinex","BTCUSD",1730290771266,0.018,72058.0,72057.0,0.2746142]
["bitfinex","BTCUSD",1730290771473,0.001654,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730290771899,0.001654,72064.0,72063.0,0.24154189]
["bitfinex","BTCUSD",1730290772067,0.001654,72064.0,72063.0,0.51450305]
["bitfinex","BTCUSD",1730290772417,0.001654,72064.0,72063.0,0.238767]
["bitfinex","BTCUSD",1730290772536,0.1644763,72064.0,72063.0,0.238767]
["bitfinex","BTCUSD",1730290772750,0.001654,72064.0,72063.0,0.238767]
["bitfinex","BTCUSD",1730290773121,0.1644763,72064.0,72058.0,0.277554]
["bitfinex","BTCUSD",1730290773331,0.1644763,72064.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730290773502,0.1628223,72059.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730290773863,0.1628223,72063.0,72057.0,0.000827]
["bitfinex","BTCUSD",1730290774063,0.1628223,72063.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730290775242,0.1628223,72063.0,72057.0,0.001827]
["bitfinex","BTCUSD",1730290775376,0.1628223,72063.0,72061.0,0.001]
["bitfinex","BTCUSD",1730290775846,0.001654,72064.0,72061.0,0.001]
["bitfinex","BTCUSD",1730290776021,0.001654,72064.0,72061.0,0.002]
["bitfinex","BTCUSD",1730290776462,0.001654,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730290778311,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290780952,0.001654,72064.0,72063.0,0.14354212]
["bitfinex","BTCUSD",1730290781172,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290784964,0.001654,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290785463,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290787354,0.001654,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290787624,0.02568163,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290787870,0.11698163,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290788134,0.11698163,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290788596,0.092954,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290788811,0.092954,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290789286,0.092954,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290789947,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290795528,0.001654,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290796491,0.0434474,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290797065,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290798389,0.001654,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290799821,0.223219,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290800021,0.35972007,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290800289,0.55987811,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290800841,0.55987811,72064.0,72063.0,0.001]
["bitfinex","BTCUSD",1730290801045,0.31285507,72064.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730290801256,0.45162107,72064.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730290801458,0.176354,72064.0,72063.0,0.001]
["bitfinex","BTCUSD",1730290801867,0.176354,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290803857,0.084454,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290804051,0.001654,72064.0,72063.0,0.002]
["bitfinex","BTCUSD",1730290804467,0.001654,72064.0,72063.0,0.140767]
["bitfinex","BTCUSD",1730290808727,0.001654,72064.0,72063.0,0.30636456]
["bitfinex","BTCUSD",1730290808925,0.001654,72064.0,72063.0,0.3035893]
["bitfinex","BTCUSD",1730290809734,0.001654,72064.0,72063.0,0.76170545]
["bitfinex","BTCUSD",1730290810070,0.001654,72064.0,72063.0,0.76193063]
["bitfinex","BTCUSD",1730290810189,0.001654,72064.0,72063.0,0.76293063]
["bitfinex","BTCUSD",1730290810562,0.001654,72064.0,72063.0,0.76193063]
["bitfinex","BTCUSD",1730290810980,0.001654,72064.0,72063.0,0.75893063]
["bitfinex","BTCUSD",1730290811650,0.001654,72064.0,72063.0,0.76193063]
["bitfinex","BTCUSD",1730290812064,0.001654,72064.0,72063.0,0.76293063]
["bitfinex","BTCUSD",1730290812694,1e-06,72064.0,72063.0,0.76293063]
["bitfinex","BTCUSD",1730290812975,1e-06,72064.0,72063.0,0.78993063]
["bitfinex","BTCUSD",1730290813441,1e-06,72064.0,72063.0,0.79093063]
["bitfinex","BTCUSD",1730290813643,1e-06,72064.0,72063.0,0.81377972]
["bitfinex","BTCUSD",1730290813861,0.000786,72087.0,72063.0,0.81377972]
["bitfinex","BTCUSD",1730290813862,0.20735129,72078.0,72077.0,0.2812]
["bitfinex","BTCUSD",1730290814075,0.20735129,72078.0,72077.0,0.58476107]
["bitfinex","BTCUSD",1730290814299,0.1636083,72087.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730290814500,0.1636083,72087.0,72075.0,0.04152038]
["bitfinex","BTCUSD",1730290814501,0.1628223,72082.0,72069.0,0.31902838]
["bitfinex","BTCUSD",1730290814708,0.1628223,72082.0,72073.0,0.20735129]
["bitfinex","BTCUSD",1730290814924,0.1628223,72082.0,72075.0,0.277488]
["bitfinex","BTCUSD",1730290815130,0.00208119,72084.0,72077.0,0.001]
["bitfinex","BTCUSD",1730290815352,0.00208119,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730290815823,0.00208119,72084.0,72083.0,0.24150219]
["bitfinex","BTCUSD",1730290816466,0.00208119,72084.0,72083.0,0.37800326]
["bitfinex","BTCUSD",1730290816677,0.00208119,72084.0,72083.0,0.38022907]
["bitfinex","BTCUSD",1730290816915,0.000786,72087.0,72084.0,0.243727]
["bitfinex","BTCUSD",1730290817168,0.000786,72087.0,72084.0,0.54305037]
["bitfinex","BTCUSD",1730290817399,0.000786,72087.0,72084.0,0.67951046]
["bitfinex","BTCUSD",1730290817787,0.000786,72087.0,72084.0,0.68151046]
["bitfinex","BTCUSD",1730290818065,0.000786,72087.0,72084.0,0.53805037]
["bitfinex","BTCUSD",1730290818269,0.000786,72087.0,72084.0,0.37522807]
["bitfinex","BTCUSD",1730290818493,0.000786,72087.0,72084.0,0.37622807]
["bitfinex","BTCUSD",1730290819316,0.000786,72087.0,72084.0,0.239727]
["bitfinex","BTCUSD",1730290820181,0.000786,72087.0,72084.0,0.40632338]
["bitfinex","BTCUSD",1730290820386,0.000786,72087.0,72084.0,0.53622074]
["bitfinex","BTCUSD",1730290821220,0.000786,72087.0,72084.0,0.4035493]
["bitfinex","BTCUSD",1730290821634,0.000786,72087.0,72084.0,0.240727]
["bitfinex","BTCUSD",1730290822253,0.000786,72087.0,72084.0,0.40632338]
["bitfinex","BTCUSD",1730290822456,0.000786,72087.0,72084.0,0.4035493]
["bitfinex","BTCUSD",1730290822673,0.000786,72087.0,72084.0,0.2648223]
["bitfinex","BTCUSD",1730290822879,0.000786,72087.0,72084.0,0.61455887]
["bitfinex","BTCUSD",1730290823083,0.000786,72087.0,72084.0,0.54505037]
["bitfinex","BTCUSD",1730290823301,0.000786,72087.0,72084.0,0.54005037]
["bitfinex","BTCUSD",1730290823517,0.000786,72087.0,72084.0,0.40132337]
["bitfinex","BTCUSD",1730290823722,0.000786,72087.0,72084.0,0.37722807]
["bitfinex","BTCUSD",1730290824961,0.000786,72087.0,72084.0,0.54005037]
["bitfinex","BTCUSD",1730290826286,0.000786,72087.0,72084.0,0.65095487]
["bitfinex","BTCUSD",1730290827038,0.139507,72087.0,72084.0,0.002]
["bitfinex","BTCUSD",1730290827279,0.139511,72085.0,72084.0,0.002]
["bitfinex","BTCUSD",1730290827476,0.000786,72085.0,72084.0,0.002]
["bitfinex","BTCUSD",1730290827684,0.139511,72085.0,72084.0,0.002]
["bitfinex","BTCUSD",1730290828330,0.139511,72085.0,72084.0,0.001]
["bitfinex","BTCUSD",1730290828607,0.41736773,72085.0,72084.0,0.001]
["bitfinex","BTCUSD",1730290828924,0.005,72084.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730290829035,0.1628223,72083.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730290829259,0.13873,72082.0,72077.0,0.34609129]
["bitfinex","BTCUSD",1730290829634,0.13873,72082.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730290829863,0.282454,72084.0,72077.0,0.277481]
["bitfinex","BTCUSD",1730290829864,0.005,72084.0,72077.0,0.277481]
["bitfinex","BTCUSD",1730290830064,0.005,72084.0,72071.0,0.277502]
["bitfinex","BTCUSD",1730290830270,0.005,72084.0,72083.0,0.138727]
["bitfinex","BTCUSD",1730290830475,0.005,72084.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730290830585,0.005,72084.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730290830834,0.005,72084.0,72081.0,0.277465]
["bitfinex","BTCUSD",1730290831078,0.174586,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730290832907,0.174586,72085.0,72084.0,0.139727]
["bitfinex","BTCUSD",1730290832908,0.079086,72085.0,72084.0,0.139727]
["bitfinex","BTCUSD",1730290833540,0.079086,72085.0,72084.0,0.140727]
["bitfinex","BTCUSD",1730290834159,0.000786,72085.0,72084.0,0.140727]
["bitfinex","BTCUSD",1730290834367,0.000786,72085.0,72084.0,0.31262278]
["bitfinex","BTCUSD",1730290834795,0.000786,72085.0,72084.0,0.41262278]
["bitfinex","BTCUSD",1730290835194,0.000786,72085.0,72084.0,0.41162278]
["bitfinex","BTCUSD",1730290835612,0.000786,72085.0,72084.0,0.41262278]
["bitfinex","BTCUSD",1730290836126,0.000786,72085.0,72084.0,0.55212385]
["bitfinex","BTCUSD",1730290836346,0.000786,72085.0,72084.0,0.71258394]
["bitfinex","BTCUSD",1730290836541,0.000786,72085.0,72084.0,0.71558394]
["bitfinex","BTCUSD",1730290836769,0.000786,72085.0,72084.0,0.71258394]
["bitfinex","BTCUSD",1730290837131,0.000786,72085.0,72084.0,0.71358394]
["bitfinex","BTCUSD",1730290837345,0.000786,72085.0,72084.0,0.71558394]
["bitfinex","BTCUSD",1730290838234,0.000786,72085.0,72084.0,0.71559075]
["bitfinex","BTCUSD",1730290838887,0.000786,72085.0,72084.0,0.71359075]
["bitfinex","BTCUSD",1730290839189,0.000786,72085.0,72084.0,0.72471948]
["bitfinex","BTCUSD",1730290839395,0.000786,72085.0,72084.0,0.93407077]
["bitfinex","BTCUSD",1730290839608,0.000786,72085.0,72084.0,1.07952054]
["bitfinex","BTCUSD",1730290839765,0.000786,72085.0,72084.0,0.89951948]
["bitfinex","BTCUSD",1730290839959,0.000786,72093.0,72092.0,0.168711]
["bitfinex","BTCUSD",1730290840174,0.000786,72093.0,72092.0,0.64997246]
["bitfinex","BTCUSD",1730290841068,0.000786,72093.0,72092.0,0.81279476]
["bitfinex","BTCUSD",1730290841277,0.000786,72093.0,72092.0,0.89389547]
["bitfinex","BTCUSD",1730290841680,0.000786,72093.0,72092.0,0.89889547]
["bitfinex","BTCUSD",1730290842209,0.000786,72093.0,72092.0,0.91342106]
["bitfinex","BTCUSD",1730290843416,0.000786,72093.0,72092.0,0.91939013]
["bitfinex","BTCUSD",1730290844439,0.000786,72093.0,72092.0,0.40478773]
["bitfinex","BTCUSD",1730290844617,0.000786,72093.0,72092.0,0.39881866]
["bitfinex","BTCUSD",1730290846329,0.000786,72093.0,72092.0,0.40381866]
["bitfinex","BTCUSD",1730290846534,0.000786,72093.0,72092.0,0.40481866]
["bitfinex","BTCUSD",1730290846739,0.000786,72093.0,72092.0,0.40381866]
["bitfinex","BTCUSD",1730290846941,0.000786,72093.0,72092.0,0.54027875]
["bitfinex","BTCUSD",1730290847190,0.000786,72093.0,72092.0,0.51767216]
["bitfinex","BTCUSD",1730290847391,0.000786,72093.0,72092.0,0.5412578]
["bitfinex","BTCUSD",1730290850118,0.000786,72093.0,72092.0,0.40479771]
["bitfinex","BTCUSD",1730290850333,0.000786,72093.0,72092.0,0.50419771]
["bitfinex","BTCUSD",1730290850546,0.000786,72093.0,72092.0,0.50619771]
["bitfinex","BTCUSD",1730290850754,0.000786,72093.0,72092.0,0.50419771]
["bitfinex","BTCUSD",1730290850978,0.000786,72093.0,72092.0,0.50619771]
["bitfinex","BTCUSD",1730290851187,0.000786,72093.0,72092.0,0.6426578]
["bitfinex","BTCUSD",1730290851403,0.000786,72093.0,72092.0,0.6656578]
["bitfinex","BTCUSD",1730290853390,0.000786,72093.0,72092.0,0.6636578]
["bitfinex","BTCUSD",1730290853531,0.000786,72093.0,72092.0,0.40479771]
["bitfinex","BTCUSD",1730290854144,0.000786,72093.0,72092.0,0.41091062]
["bitfinex","BTCUSD",1730290854735,0.000786,72093.0,72092.0,0.40479771]
["bitfinex","BTCUSD",1730290856929,0.000786,72093.0,72092.0,0.39979771]
["bitfinex","BTCUSD",1730290857247,0.000786,72093.0,72092.0,0.16329664]
["bitfinex","BTCUSD",1730290858181,0.000786,72093.0,72092.0,0.14878222]
["bitfinex","BTCUSD",1730290858558,0.093986,72093.0,72092.0,0.14878222]
["bitfinex","BTCUSD",1730290858749,0.36949773,72093.0,72092.0,0.14878222]
["bitfinex","BTCUSD",1730290858914,0.36949773,72093.0,72092.0,0.00906865]
["bitfinex","BTCUSD",1730290858915,0.20667543,72093.0,72092.0,0.00906865]
["bitfinex","BTCUSD",1730290859136,0.0805,72092.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290859334,0.1628223,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290859836,0.1628223,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290860018,0.1628223,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290860218,0.37749018,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290860420,0.3397223,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290860620,0.47622337,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290860828,0.61994037,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290862296,0.61994037,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290862498,0.61994037,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290862709,0.48122337,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290862910,0.61994037,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290864299,0.48122337,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290864520,0.61994037,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290865566,0.48122337,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290865764,0.3447223,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290865989,0.3447223,72089.0,72088.0,0.18920883]
["bitfinex","BTCUSD",1730290865990,0.1769,72089.0,72088.0,0.18920883]
["bitfinex","BTCUSD",1730290866207,0.1769,72089.0,72088.0,0.140546]
["bitfinex","BTCUSD",1730290867052,0.178554,72089.0,72088.0,0.140546]
["bitfinex","BTCUSD",1730290868779,0.178554,72089.0,72088.0,0.38204707]
["bitfinex","BTCUSD",1730290868780,0.001654,72089.0,72088.0,0.38204707]
["bitfinex","BTCUSD",1730290868986,0.001654,72089.0,72088.0,0.56555128]
["bitfinex","BTCUSD",1730290869195,0.001654,72089.0,72088.0,0.55593723]
["bitfinex","BTCUSD",1730290869408,0.001654,72089.0,72088.0,0.71539732]
["bitfinex","BTCUSD",1730290869631,0.000786,72098.0,72097.0,0.105]
["bitfinex","BTCUSD",1730290869866,0.000786,72110.0,72098.0,0.2667]
["bitfinex","BTCUSD",1730290869867,1e-06,72099.0,72098.0,0.2667]
["bitfinex","BTCUSD",1730290870084,1e-06,72099.0,72098.0,0.60759018]
["bitfinex","BTCUSD",1730290870285,1e-06,72099.0,72098.0,0.60481692]
["bitfinex","BTCUSD",1730290871261,1e-06,72099.0,72098.0,0.6193215]
["bitfinex","BTCUSD",1730290871867,1e-06,72099.0,72098.0,0.61931632]
["bitfinex","BTCUSD",1730290873117,1e-06,72099.0,72098.0,0.60481321]
["bitfinex","BTCUSD",1730290874790,1e-06,72099.0,72098.0,0.61078596]
["bitfinex","BTCUSD",1730290875223,1e-06,72099.0,72098.0,0.81813725]
["bitfinex","BTCUSD",1730290875443,1e-06,72099.0,72098.0,0.61078596]
["bitfinex","BTCUSD",1730290877913,0.00034729,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730290878151,0.00034729,72110.0,72109.0,0.58916942]
["bitfinex","BTCUSD",1730290879429,0.00034729,72110.0,72109.0,0.58210527]
["bitfinex","BTCUSD",1730290879648,0.00034729,72110.0,72109.0,0.99434301]
["bitfinex","BTCUSD",1730290879861,0.00034729,72110.0,72109.0,0.78699172]
["bitfinex","BTCUSD",1730290880104,2.9e-07,72110.0,72109.0,0.78699172]
["bitfinex","BTCUSD",1730290880322,2.9e-07,72110.0,72109.0,0.62416942]
["bitfinex","BTCUSD",1730290881203,2.9e-07,72110.0,72109.0,0.62216942]
["bitfinex","BTCUSD",1730290881481,2.9e-07,72110.0,72109.0,0.61716942]
["bitfinex","BTCUSD",1730290881703,2.9e-07,72110.0,72109.0,0.62216942]
["bitfinex","BTCUSD",1730290881916,2.9e-07,72110.0,72109.0,0.61716942]
["bitfinex","BTCUSD",1730290882134,2.9e-07,72110.0,72109.0,0.14774215]
["bitfinex","BTCUSD",1730290882371,2.9e-07,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730290883577,2.9e-07,72110.0,72109.0,0.238678]
["bitfinex","BTCUSD",1730290885347,2.9e-07,72110.0,72109.0,0.53800137]
["bitfinex","BTCUSD",1730290887864,2.9e-07,72110.0,72109.0,0.238678]
["bitfinex","BTCUSD",1730290890037,2.9e-07,72110.0,72106.0,0.00904623]
["bitfinex","BTCUSD",1730290890245,0.25650456,72109.0,72102.0,0.277384]
["bitfinex","BTCUSD",1730290890491,0.25650456,72109.0,72103.0,0.27738]
["bitfinex","BTCUSD",1730290890492,0.00208057,72106.0,72103.0,0.27738]
["bitfinex","BTCUSD",1730290890726,0.00208057,72106.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730290892660,0.00373457,72106.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730290895216,0.00373457,72106.0,72104.0,0.277377]
["bitfinex","BTCUSD",1730290895427,0.00373457,72106.0,72105.0,0.24574303]
["bitfinex","BTCUSD",1730290895656,0.00373457,72106.0,72105.0,0.14775294]
["bitfinex","BTCUSD",1730290896533,0.00373457,72106.0,72105.0,0.38425401]
["bitfinex","BTCUSD",1730290897170,0.00373457,72106.0,72105.0,0.37518707]
["bitfinex","BTCUSD",1730290897379,0.001654,72106.0,72105.0,0.38926534]
["bitfinex","BTCUSD",1730290897800,0.001654,72106.0,72105.0,0.39523928]
["bitfinex","BTCUSD",1730290898005,0.001654,72106.0,72105.0,0.53169937]
["bitfinex","BTCUSD",1730290898479,0.001654,72106.0,72105.0,0.39523928]
["bitfinex","BTCUSD",1730290899965,0.001654,72106.0,72105.0,0.41823928]
["bitfinex","BTCUSD",1730290900176,0.001654,72106.0,72105.0,0.42023928]
["bitfinex","BTCUSD",1730290900996,0.001654,72106.0,72105.0,0.41823928]
["bitfinex","BTCUSD",1730290901403,0.001654,72106.0,72105.0,0.42523928]
["bitfinex","BTCUSD",1730290901612,0.001654,72106.0,72105.0,0.56169937]
["bitfinex","BTCUSD",1730290901819,0.001654,72106.0,72105.0,0.55969937]
["bitfinex","BTCUSD",1730290902279,0.001654,72106.0,72105.0,0.55469937]
["bitfinex","BTCUSD",1730290902486,0.001654,72106.0,72105.0,0.55969937]
["bitfinex","BTCUSD",1730290903163,2.9e-07,72110.0,72109.0,0.51478611]
["bitfinex","BTCUSD",1730290903359,2.9e-07,72110.0,72109.0,0.76971344]
["bitfinex","BTCUSD",1730290904419,2.9e-07,72110.0,72109.0,0.76771344]
["bitfinex","BTCUSD",1730290904649,2.9e-07,72110.0,72109.0,0.76971344]
["bitfinex","BTCUSD",1730290905742,2.9e-07,72110.0,72109.0,0.76771344]
["bitfinex","BTCUSD",1730290906835,2.9e-07,72110.0,72109.0,0.76971344]
["bitfinex","BTCUSD",1730290907463,2.9e-07,72110.0,72109.0,0.76063517]
["bitfinex","BTCUSD",1730290908089,2.9e-07,72110.0,72109.0,0.76972099]
["bitfinex","BTCUSD",1730290908553,2.9e-07,72110.0,72109.0,0.76972047]
["bitfinex","BTCUSD",1730290908795,2.9e-07,72110.0,72109.0,0.76063517]
["bitfinex","BTCUSD",1730290908999,2.9e-07,72110.0,72109.0,0.76972067]
["bitfinex","BTCUSD",1730290912381,2.9e-07,72110.0,72109.0,0.1477635]
["bitfinex","BTCUSD",1730290913248,2.9e-07,72110.0,72109.0,0.0090855]
["bitfinex","BTCUSD",1730290913533,0.09030029,72110.0,72109.0,0.0090855]
["bitfinex","BTCUSD",1730290913745,0.30547729,72110.0,72109.0,0.0090855]
["bitfinex","BTCUSD",1730290914189,0.30547729,72110.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290914190,0.277362,72108.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290914403,0.16680029,72110.0,72104.0,0.00908174]
["bitfinex","BTCUSD",1730290914404,0.138687,72105.0,72104.0,0.00908174]
["bitfinex","BTCUSD",1730290915075,0.16680029,72110.0,72104.0,0.00908174]
["bitfinex","BTCUSD",1730290915281,0.16680029,72110.0,72105.0,0.00908174]
["bitfinex","BTCUSD",1730290915493,0.16680029,72110.0,72105.0,0.277372]
["bitfinex","BTCUSD",1730290915692,0.16680029,72110.0,72107.0,0.138681]
["bitfinex","BTCUSD",1730290915894,0.16680029,72110.0,72104.0,0.277377]
["bitfinex","BTCUSD",1730290915895,0.16880029,72110.0,72108.0,0.00907981]
["bitfinex","BTCUSD",1730290916122,0.16880029,72110.0,72104.0,0.277377]
["bitfinex","BTCUSD",1730290916331,0.30747729,72110.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730290916540,0.30547729,72110.0,72107.0,0.00907965]
["bitfinex","BTCUSD",1730290916768,0.16680029,72110.0,72108.0,0.00907965]
["bitfinex","BTCUSD",1730290916979,0.16680029,72110.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730290917183,0.16780029,72110.0,72108.0,0.00907852]
["bitfinex","BTCUSD",1730290917398,0.16680029,72110.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730290917618,0.16680029,72110.0,72108.0,0.00907758]
["bitfinex","BTCUSD",1730290917824,0.16680029,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730290919337,0.16880029,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730290919555,0.00408083,72110.0,72109.0,0.14775391]
["bitfinex","BTCUSD",1730290919801,0.00208083,72110.0,72109.0,0.14775391]
["bitfinex","BTCUSD",1730290920000,0.00608083,72110.0,72109.0,0.14775391]
["bitfinex","BTCUSD",1730290920209,0.00408083,72110.0,72109.0,0.24775391]
["bitfinex","BTCUSD",1730290920628,0.00208083,72110.0,72109.0,0.24775391]
["bitfinex","BTCUSD",1730290922609,0.01615561,72110.0,72109.0,0.00907591]
["bitfinex","BTCUSD",1730290922829,0.32893261,72110.0,72109.0,0.00907591]
["bitfinex","BTCUSD",1730290923036,0.19025561,72110.0,72106.0,0.13951]
["bitfinex","BTCUSD",1730290923250,0.19025561,72110.0,72107.0,0.138681]
["bitfinex","BTCUSD",1730290923464,0.07688785,72109.0,72107.0,0.138681]
["bitfinex","BTCUSD",1730290923691,0.19025561,72110.0,72108.0,0.13868]
["bitfinex","BTCUSD",1730290923903,0.19025561,72110.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290923904,0.19025561,72110.0,72107.0,0.138681]
["bitfinex","BTCUSD",1730290924115,0.1626029,72108.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290924324,0.1626029,72108.0,72106.0,0.13951]
["bitfinex","BTCUSD",1730290924542,0.22612335,72108.0,72106.0,0.13951]
["bitfinex","BTCUSD",1730290924966,0.19025561,72110.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290925168,0.19025561,72110.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730290925820,0.17618083,72110.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730290926033,0.17618083,72110.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290926034,0.138682,72107.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290926453,0.221882,72107.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290926885,0.45688307,72107.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290927085,0.59834316,72107.0,72106.0,0.000827]
["bitfinex","BTCUSD",1730290927250,0.148688,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290927451,0.62139197,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290929727,0.62339197,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290929888,0.62539197,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290930067,0.66710059,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290930669,0.66910059,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290931122,0.67110059,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730290931308,0.67110059,72104.0,72098.0,0.000827]
["bitfinex","BTCUSD",1730290931309,0.4887009,72099.0,72098.0,0.000827]
["bitfinex","BTCUSD",1730290931538,0.314117,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290931760,0.35572107,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290932608,0.49222214,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290932818,0.50222214,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290933280,0.50722214,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290933489,0.51222214,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290935254,0.47061807,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290936102,0.46561807,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290937256,0.329117,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290937459,0.324117,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290939568,0.1854,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290939967,0.0883,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290940176,0.0883,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290940177,0.01,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290940420,0.01,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290941067,0.19422009,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290941276,0.33072116,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290941489,0.51112116,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290942135,0.51612116,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290942990,0.51112116,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290943197,0.51612116,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290943411,0.1854,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290943624,0.1854,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290943833,0.01,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290946384,0.01,72089.0,72088.0,0.14861076]
["bitfinex","BTCUSD",1730290947050,0.01,72089.0,72088.0,0.14861365]
["bitfinex","BTCUSD",1730290947459,0.01,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290947610,0.01,72089.0,72088.0,0.14861365]
["bitfinex","BTCUSD",1730290948031,0.01,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290948208,0.00957685,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290949231,0.14829385,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290950633,0.00957685,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290950842,0.00957685,72089.0,72088.0,0.00989951]
["bitfinex","BTCUSD",1730290951054,0.00957685,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290951270,0.00957685,72089.0,72088.0,0.14861851]
["bitfinex","BTCUSD",1730290951684,0.00957685,72089.0,72088.0,0.00989951]
["bitfinex","BTCUSD",1730290952426,0.03347935,72089.0,72088.0,0.14861851]
["bitfinex","BTCUSD",1730290952634,0.00957685,72089.0,72088.0,0.14861851]
["bitfinex","BTCUSD",1730290954873,0.00457685,72089.0,72088.0,0.14861851]
["bitfinex","BTCUSD",1730290955076,0.0832,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730290955278,0.0832,72095.0,72094.0,0.14777951]
["bitfinex","BTCUSD",1730290956590,0.0832,72095.0,72094.0,0.14877951]
["bitfinex","BTCUSD",1730290956793,0.11835569,72095.0,72094.0,0.14877951]
["bitfinex","BTCUSD",1730290957405,0.11835569,72095.0,72094.0,0.14879966]
["bitfinex","BTCUSD",1730290957603,0.11835569,72095.0,72094.0,0.14979966]
["bitfinex","BTCUSD",1730290958396,0.0832,72095.0,72094.0,0.14979966]
["bitfinex","BTCUSD",1730290958609,0.2583569,72098.0,72094.0,0.01109266]
["bitfinex","BTCUSD",1730290958610,0.277404,72097.0,72094.0,0.01109266]
["bitfinex","BTCUSD",1730290958808,0.138703,72096.0,72095.0,0.00909266]
["bitfinex","BTCUSD",1730290959209,0.138703,72096.0,72094.0,0.002]
["bitfinex","BTCUSD",1730290959210,0.138705,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730290959458,0.095754,72098.0,72094.0,0.01009267]
["bitfinex","BTCUSD",1730290959685,0.138702,72097.0,72094.0,0.002]
["bitfinex","BTCUSD",1730290959863,0.095754,72098.0,72094.0,0.002]
["bitfinex","BTCUSD",1730290959864,0.001654,72098.0,72095.0,0.00909257]
["bitfinex","BTCUSD",1730290960069,0.001654,72098.0,72097.0,0.138702]
["bitfinex","BTCUSD",1730290960473,0.001654,72098.0,72097.0,0.14779438]
["bitfinex","BTCUSD",1730290960682,0.001654,72098.0,72097.0,0.44583186]
["bitfinex","BTCUSD",1730290960914,0.001654,72098.0,72097.0,0.43396553]
["bitfinex","BTCUSD",1730290961340,0.001654,72098.0,72097.0,0.5795591]
["bitfinex","BTCUSD",1730290961469,0.001654,72098.0,72097.0,0.58563665]
["bitfinex","BTCUSD",1730290961881,0.001654,72098.0,72097.0,0.58663665]
["bitfinex","BTCUSD",1730290963293,0.001654,72098.0,72097.0,0.5805591]
["bitfinex","BTCUSD",1730290963504,0.001654,72098.0,72097.0,0.46609557]
["bitfinex","BTCUSD",1730290963711,0.001654,72098.0,72097.0,0.38629557]
["bitfinex","BTCUSD",1730290964798,0.001654,72098.0,72097.0,0.38627906]
["bitfinex","BTCUSD",1730290964969,0.001654,72098.0,72097.0,0.37720307]
["bitfinex","BTCUSD",1730290970305,0.001654,72098.0,72097.0,0.240702]
["bitfinex","BTCUSD",1730290970531,0.001654,72098.0,72097.0,0.24977635]
["bitfinex","BTCUSD",1730290971093,0.001654,72098.0,72097.0,0.240702]
["bitfinex","BTCUSD",1730290974083,0.001654,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730290976220,0.001654,72098.0,72097.0,0.240702]
["bitfinex","BTCUSD",1730290977136,0.001654,72098.0,72097.0,0.44805329]
["bitfinex","BTCUSD",1730290977348,0.001654,72098.0,72097.0,0.240702]
["bitfinex","BTCUSD",1730290979037,0.001654,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730290979259,0.42588259,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730290979715,0.12457969,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730290980044,0.12457969,72098.0,72097.0,0.001]
["bitfinex","BTCUSD",1730290980248,0.12457969,72098.0,72097.0,0.138702]
["bitfinex","BTCUSD",1730290980578,0.12457969,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730290980795,0.100554,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730290980995,0.239254,72098.0,72097.0,0.001]
["bitfinex","BTCUSD",1730290981198,0.38075507,72098.0,72097.0,0.001]
["bitfinex","BTCUSD",1730290981532,0.38575507,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730290981725,0.60391516,72098.0,72097.0,0.001]
["bitfinex","BTCUSD",1730290982264,0.46521516,72098.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290982525,0.138711,72093.0,72089.0,0.138717]
["bitfinex","BTCUSD",1730290982699,0.00208148,72090.0,72089.0,0.138717]
["bitfinex","BTCUSD",1730290983073,0.00208148,72090.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290983445,0.15518544,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290983665,0.214517,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290983862,0.0758,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290984343,0.0758,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290984587,0.0758,72089.0,72088.0,0.140546]
["bitfinex","BTCUSD",1730290985026,0.0758,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290985237,0.08358815,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290985456,0.08358815,72089.0,72088.0,0.141546]
["bitfinex","BTCUSD",1730290985911,0.08358815,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290985912,0.22230515,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290986561,0.08358815,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290987761,0.0758,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290988617,0.214517,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290989513,0.4701199,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730290990459,0.4701199,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290990906,0.4721199,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730290991115,0.4721199,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290991560,0.57802534,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290991767,0.43930834,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290991978,0.3354029,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290993758,0.1728,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730290995394,0.1728,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290998363,0.311517,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730290999694,0.1728,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730291001037,0.311517,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730291001520,0.1728,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730291001750,0.004,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730291001959,0.004,72089.0,72088.0,0.14862539]
["bitfinex","BTCUSD",1730291003124,0.002,72089.0,72088.0,0.14862539]
["bitfinex","BTCUSD",1730291003348,0.01203815,72089.0,72088.0,0.00990639]
["bitfinex","BTCUSD",1730291003588,0.01203815,72089.0,72088.0,0.01090639]
["bitfinex","BTCUSD",1730291003589,0.077,72089.0,72088.0,0.01090639]
["bitfinex","BTCUSD",1730291003843,0.215717,72089.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730291004515,0.215717,72089.0,72088.0,0.002827]
["bitfinex","BTCUSD",1730291004750,0.077,72089.0,72088.0,0.140546]
["bitfinex","BTCUSD",1730291005517,0.077,72089.0,72088.0,0.139546]
["bitfinex","BTCUSD",1730291005733,0.077,72089.0,72088.0,0.140546]
["bitfinex","BTCUSD",1730291006162,0.00208148,72090.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730291006410,0.00208148,72090.0,72089.0,0.138717]
["bitfinex","BTCUSD",1730291007317,0.00208148,72090.0,72089.0,0.14781035]
["bitfinex","BTCUSD",1730291007977,0.00208148,72090.0,72089.0,0.14881035]
["bitfinex","BTCUSD",1730291008190,0.00208148,72090.0,72089.0,0.14981035]
["bitfinex","BTCUSD",1730291010364,0.00373548,72090.0,72089.0,0.14981035]
["bitfinex","BTCUSD",1730291010579,0.14245048,72090.0,72089.0,0.01109335]
["bitfinex","BTCUSD",1730291010794,0.00373548,72090.0,72089.0,0.14981035]
["bitfinex","BTCUSD",1730291012508,0.00373548,72090.0,72089.0,0.140717]
["bitfinex","BTCUSD",1730291012716,0.00373548,72090.0,72089.0,0.14982013]
["bitfinex","BTCUSD",1730291012938,0.00373548,72090.0,72089.0,0.01110313]
["bitfinex","BTCUSD",1730291013164,0.3209381,72090.0,72089.0,0.01110313]
["bitfinex","BTCUSD",1730291013364,0.5006381,72090.0,72089.0,0.01110313]
["bitfinex","BTCUSD",1730291013570,0.45865155,72090.0,72089.0,0.01110313]
["bitfinex","BTCUSD",1730291014178,0.45865155,72090.0,72089.0,0.00910313]
["bitfinex","BTCUSD",1730291014797,0.138717,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730291015012,0.138717,72089.0,72088.0,0.00993042]
["bitfinex","BTCUSD",1730291016254,0.138717,72089.0,72088.0,0.01093042]
["bitfinex","BTCUSD",1730291016923,0.18343548,72090.0,72088.0,0.01093042]
["bitfinex","BTCUSD",1730291017115,0.18343548,72090.0,72089.0,0.00910342]
["bitfinex","BTCUSD",1730291017322,0.08363548,72090.0,72089.0,0.00910342]
["bitfinex","BTCUSD",1730291018142,0.22235048,72090.0,72089.0,0.00910342]
["bitfinex","BTCUSD",1730291018353,0.22235048,72090.0,72088.0,0.001827]
["bitfinex","BTCUSD",1730291018561,0.22235048,72090.0,72089.0,0.00910315]
["bitfinex","BTCUSD",1730291018771,0.22235048,72090.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730291018987,0.138717,72089.0,72088.0,0.000827]
["bitfinex","BTCUSD",1730291019254,0.138717,72089.0,72088.0,0.00993051]
["bitfinex","BTCUSD",1730291019465,0.138717,72089.0,72088.0,0.01093051]
["bitfinex","BTCUSD",1730291019869,0.138717,72089.0,72088.0,0.00993051]
["bitfinex","BTCUSD",1730291020283,0.138717,72089.0,72088.0,0.01093051]
["bitfinex","BTCUSD",1730291020513,0.08363548,72090.0,72088.0,0.01093051]
["bitfinex","BTCUSD",1730291020514,0.08363548,72090.0,72088.0,0.01193051]
["bitfinex","BTCUSD",1730291020714,0.22235148,72090.0,72089.0,0.00910351]
["bitfinex","BTCUSD",1730291022188,0.22235148,72090.0,72089.0,0.00910525]
["bitfinex","BTCUSD",1730291023034,0.08363548,72090.0,72089.0,0.00910525]
["bitfinex","BTCUSD",1730291023206,0.00373548,72090.0,72089.0,0.14782225]
["bitfinex","BTCUSD",1730291026128,0.00373548,72090.0,72089.0,0.31042515]
["bitfinex","BTCUSD",1730291026952,0.00373548,72090.0,72089.0,0.41042515]
["bitfinex","BTCUSD",1730291027380,0.00373548,72090.0,72089.0,0.45198757]
["bitfinex","BTCUSD",1730291027810,0.00373548,72090.0,72089.0,0.41042515]
["bitfinex","BTCUSD",1730291028013,0.00373548,72090.0,72089.0,0.41142515]
["bitfinex","BTCUSD",1730291028481,0.00373548,72090.0,72089.0,0.45197441]
["bitfinex","BTCUSD",1730291028834,0.00373548,72090.0,72089.0,0.45297441]
["bitfinex","BTCUSD",1730291029212,0.00373548,72090.0,72089.0,0.45397441]
["bitfinex","BTCUSD",1730291029422,0.00373548,72090.0,72089.0,0.41242515]
["bitfinex","BTCUSD",1730291029997,0.00373548,72090.0,72089.0,0.41141596]
["bitfinex","BTCUSD",1730291030138,0.00373548,72090.0,72089.0,0.41241596]
["bitfinex","BTCUSD",1730291030339,0.00373548,72090.0,72089.0,0.43541596]
["bitfinex","BTCUSD",1730291030569,4.8e-07,72090.0,72089.0,0.96948002]
["bitfinex","BTCUSD",1730291030730,4.8e-07,72090.0,72089.0,1.05668002]
["bitfinex","BTCUSD",1730291030941,4.8e-07,72090.0,72089.0,1.13975731]
["bitfinex","BTCUSD",1730291031269,4.8e-07,72090.0,72089.0,0.89407712]
["bitfinex","BTCUSD",1730291031471,4.8e-07,72090.0,72089.0,0.97610098]
["bitfinex","BTCUSD",1730291031847,4.8e-07,72090.0,72089.0,0.96800492]
["bitfinex","BTCUSD",1730291032053,4.8e-07,72090.0,72089.0,0.97509556]
["bitfinex","BTCUSD",1730291032475,4.8e-07,72090.0,72089.0,0.95431878]
["bitfinex","BTCUSD",1730291034379,4.8e-07,72090.0,72089.0,0.8920717]
["bitfinex","BTCUSD",1730291034830,4.8e-07,72090.0,72089.0,0.8928987]
["bitfinex","BTCUSD",1730291035412,4.8e-07,72090.0,72089.0,0.93437691]
["bitfinex","BTCUSD",1730291036285,4.8e-07,72090.0,72089.0,0.92528627]
["bitfinex","BTCUSD",1730291036485,4.8e-07,72090.0,72089.0,0.93436709]
["bitfinex","BTCUSD",1730291037080,4.8e-07,72090.0,72089.0,1.06167963]
["bitfinex","BTCUSD",1730291037292,4.8e-07,72090.0,72089.0,1.16552624]
["bitfinex","BTCUSD",1730291038759,4.8e-07,72090.0,72089.0,1.06167963]
["bitfinex","BTCUSD",1730291039594,4.8e-07,72090.0,72089.0,1.14454086]
["bitfinex","BTCUSD",1730291040628,4.8e-07,72090.0,72089.0,1.14453287]
["bitfinex","BTCUSD",1730291040845,4.8e-07,72090.0,72089.0,0.89287936]
["bitfinex","BTCUSD",1730291041052,4.8e-07,72090.0,72089.0,1.15025757]
["bitfinex","BTCUSD",1730291041251,4.8e-07,72090.0,72089.0,1.05548229]
["bitfinex","BTCUSD",1730291041459,4.8e-07,72090.0,72089.0,1.1593289]
["bitfinex","BTCUSD",1730291041675,4.8e-07,72090.0,72089.0,1.15025757]
["bitfinex","BTCUSD",1730291042033,4.8e-07,72090.0,72089.0,1.14996303]
["bitfinex","BTCUSD",1730291042441,4.8e-07,72090.0,72089.0,1.46256096]
["bitfinex","BTCUSD",1730291042843,4.8e-07,72090.0,72089.0,1.29995806]
["bitfinex","BTCUSD",1730291043279,4.8e-07,72090.0,72089.0,1.38276993]
["bitfinex","BTCUSD",1730291043670,4.8e-07,72090.0,72089.0,1.23193379]
["bitfinex","BTCUSD",1730291043869,4.8e-07,72090.0,72089.0,1.19252545]
["bitfinex","BTCUSD",1730291044616,4.8e-07,72090.0,72089.0,1.19052545]
["bitfinex","BTCUSD",1730291044899,4.8e-07,72090.0,72089.0,1.18145806]
["bitfinex","BTCUSD",1730291045099,4.8e-07,72090.0,72089.0,1.20445806]
["bitfinex","BTCUSD",1730291045667,4.8e-07,72090.0,72089.0,1.12425806]
["bitfinex","BTCUSD",1730291046596,4.8e-07,72090.0,72089.0,0.98779797]
["bitfinex","BTCUSD",1730291047504,4.8e-07,72090.0,72089.0,1.01555797]
["bitfinex","BTCUSD",1730291048875,4.8e-07,72090.0,72089.0,0.90555797]
["bitfinex","BTCUSD",1730291049072,4.8e-07,72090.0,72089.0,0.578694]
["bitfinex","BTCUSD",1730291049273,4.8e-07,72090.0,72089.0,0.555694]
["bitfinex","BTCUSD",1730291049732,4.8e-07,72090.0,72089.0,0.56476856]
["bitfinex","BTCUSD",1730291051825,4.8e-07,72090.0,72089.0,0.66476856]
["bitfinex","BTCUSD",1730291052455,4.8e-07,72090.0,72089.0,0.655694]
["bitfinex","BTCUSD",1730291052619,4.8e-07,72090.0,72089.0,0.66476856]
["bitfinex","BTCUSD",1730291053841,4.8e-07,72090.0,72089.0,0.66477554]
["bitfinex","BTCUSD",1730291054041,0.17590048,72090.0,72089.0,0.56477554]
["bitfinex","BTCUSD",1730291054291,0.17590048,72090.0,72089.0,0.555694]
["bitfinex","BTCUSD",1730291057795,0.17590048,72090.0,72089.0,0.416977]
["bitfinex","BTCUSD",1730291058702,0.17590048,72090.0,72089.0,0.655694]
["bitfinex","BTCUSD",1730291059054,0.17590048,72090.0,72089.0,0.555694]
["bitfinex","BTCUSD",1730291064106,0.17590048,72090.0,72089.0,0.416977]
["bitfinex","BTCUSD",1730291064333,0.17590048,72090.0,72089.0,0.555694]
["bitfinex","BTCUSD",1730291064861,0.17590048,72090.0,72089.0,0.416977]
["bitfinex","BTCUSD",1730291065421,0.17590048,72090.0,72089.0,0.555694]
["bitfinex","BTCUSD",1730291077477,0.17590048,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291077906,4.8e-07,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291084209,4.8e-07,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291084210,0.31080155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291084410,0.3571274,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291085427,0.4978424,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291085625,0.46446718,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291086678,0.45151655,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291086831,0.45351655,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291087969,0.31480155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291090467,0.45351655,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291091171,0.5603532,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291092685,0.5653532,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291094229,0.72804703,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291094433,0.5653532,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291097178,0.5673532,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291097393,0.72008679,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291099776,0.71808679,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291100478,0.72008679,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291100952,0.5673532,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291101161,0.71996961,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291101368,0.71796961,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291104184,0.58125461,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291104397,0.47741796,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291104759,0.47741796,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291105409,0.47741796,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291105769,0.32480155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291107108,0.46351655,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291107315,0.59309451,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291108212,0.45437951,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291108416,0.32480155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291109079,0.32480155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291109492,0.14550155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291109682,0.14050155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291110065,0.14550155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291110527,0.14050155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291110742,0.14550155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291110982,0.14550155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291111216,0.16840171,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291111477,0.16840171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291112242,0.16840171,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291112446,0.16840171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291112656,0.16840171,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291112862,0.16840171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291113517,0.16340171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291113721,0.16840171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291113939,0.16340171,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291114319,0.16340171,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291114632,0.00400048,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291114848,0.00400048,72090.0,72089.0,0.72925185]
["bitfinex","BTCUSD",1730291115071,0.00400048,72090.0,72089.0,0.85225185]
["bitfinex","BTCUSD",1730291115678,0.00200048,72090.0,72089.0,0.85225185]
["bitfinex","BTCUSD",1730291116092,4.8e-07,72090.0,72089.0,0.85325185]
["bitfinex","BTCUSD",1730291116738,4.8e-07,72090.0,72089.0,0.76195185]
["bitfinex","BTCUSD",1730291116943,4.8e-07,72090.0,72089.0,0.75995185]
["bitfinex","BTCUSD",1730291117176,4.8e-07,72090.0,72089.0,0.76095185]
["bitfinex","BTCUSD",1730291117406,4.8e-07,72090.0,72089.0,0.76195185]
["bitfinex","BTCUSD",1730291119235,4.8e-07,72090.0,72089.0,0.73895185]
["bitfinex","BTCUSD",1730291122280,4.8e-07,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291122503,4.8e-07,72090.0,72089.0,0.55665185]
["bitfinex","BTCUSD",1730291122711,4.8e-07,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291122712,0.01387133,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291122916,4.8e-07,72090.0,72089.0,0.55665185]
["bitfinex","BTCUSD",1730291123381,4.8e-07,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291123596,4.8e-07,72090.0,72089.0,0.41793485]
["bitfinex","BTCUSD",1730291123806,4.8e-07,72090.0,72089.0,0.41893485]
["bitfinex","BTCUSD",1730291124022,0.13650155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291124251,0.13650155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291124424,0.13650155,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291124664,0.50797921,72090.0,72089.0,0.41893485]
["bitfinex","BTCUSD",1730291125281,0.30800155,72090.0,72089.0,0.41893485]
["bitfinex","BTCUSD",1730291125522,0.30800155,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291125953,0.30800155,72090.0,72089.0,0.41793485]
["bitfinex","BTCUSD",1730291126154,0.31000155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291126798,0.31000155,72090.0,72089.0,0.41793485]
["bitfinex","BTCUSD",1730291127424,0.31000155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291127700,0.31200155,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291129590,0.38581471,72090.0,72089.0,0.41693485]
["bitfinex","BTCUSD",1730291130180,0.31200155,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291130652,0.00400048,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291132934,4.8e-07,72090.0,72089.0,0.55565185]
["bitfinex","BTCUSD",1730291133166,4.8e-07,72090.0,72089.0,0.55665185]
["bitfinex","BTCUSD",1730291133364,4.8e-07,72090.0,72089.0,0.55765185]
["bitfinex","BTCUSD",1730291147261,0.0782,72096.0,72091.0,0.277426]
["bitfinex","BTCUSD",1730291147459,0.001654,72098.0,72097.0,0.138702]
["bitfinex","BTCUSD",1730291149953,0.001654,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730291156550,0.001654,72098.0,72097.0,0.30339583]
["bitfinex","BTCUSD",1730291156675,0.001654,72098.0,72097.0,0.71950583]
["bitfinex","BTCUSD",1730291157259,0.001654,72098.0,72097.0,0.556812]
["bitfinex","BTCUSD",1730291162232,0.140354,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291162627,0.15330454,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291162766,0.01460454,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291162977,0.001654,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291163545,0.001654,72098.0,72097.0,0.556812]
["bitfinex","BTCUSD",1730291163968,0.001654,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291164187,0.217954,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291164646,0.45240492,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291165111,0.45240492,72098.0,72097.0,0.41711]
["bitfinex","BTCUSD",1730291165568,0.45240492,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291165569,0.49371844,72098.0,72097.0,0.41811]
["bitfinex","BTCUSD",1730291165809,0.45240492,72098.0,72097.0,0.41711]
["bitfinex","BTCUSD",1730291166023,0.45440492,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291166461,0.55770492,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291166675,0.62967521,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291167136,0.72037477,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291167877,0.56770492,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291168325,0.72036358,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291169233,0.88505741,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291169459,0.88305741,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291169922,0.88513892,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291170817,0.72244509,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291171061,0.56978643,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291171540,0.47183658,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291171983,0.7071831,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291172217,0.5684831,72098.0,72097.0,0.554812]
["bitfinex","BTCUSD",1730291172466,0.7071831,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291174902,0.47183658,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291175338,0.59076802,72098.0,72097.0,0.41611]
["bitfinex","BTCUSD",1730291175534,0.18663551,72098.0,72097.0,0.554812]
["bitfinex","BTCUSD",1730291175761,0.01373551,72098.0,72097.0,0.554812]
["bitfinex","BTCUSD",1730291176555,0.01373551,72098.0,72097.0,0.637512]
["bitfinex","BTCUSD",1730291180133,0.01373551,72098.0,72097.0,0.64660603]
["bitfinex","BTCUSD",1730291180387,0.01373551,72098.0,72097.0,0.66960603]
["bitfinex","BTCUSD",1730291180583,0.01373551,72098.0,72097.0,0.90606612]
["bitfinex","BTCUSD",1730291181457,0.00873551,72098.0,72097.0,0.90606612]
["bitfinex","BTCUSD",1730291181695,0.00873551,72098.0,72097.0,0.90706612]
["bitfinex","BTCUSD",1730291182198,0.00873551,72098.0,72097.0,0.90606612]
["bitfinex","BTCUSD",1730291182451,0.00873551,72098.0,72097.0,0.76960412]
["bitfinex","BTCUSD",1730291182701,0.00873551,72098.0,72097.0,0.77060412]
["bitfinex","BTCUSD",1730291183147,0.00373551,72098.0,72097.0,0.77060412]
["bitfinex","BTCUSD",1730291183585,0.00373551,72098.0,72097.0,0.77160412]
["bitfinex","BTCUSD",1730291183824,0.00373551,72098.0,72097.0,0.74860412]
["bitfinex","BTCUSD",1730291184811,0.00373551,72098.0,72097.0,0.74760412]
["bitfinex","BTCUSD",1730291185515,0.00373551,72098.0,72097.0,0.74860412]
["bitfinex","BTCUSD",1730291186216,0.00373551,72098.0,72097.0,0.74859842]
["bitfinex","BTCUSD",1730291186730,0.00373551,72098.0,72097.0,0.90805851]
["bitfinex","BTCUSD",1730291189751,0.00373551,72098.0,72097.0,0.77159842]
["bitfinex","BTCUSD",1730291189958,0.00373551,72098.0,72097.0,0.762512]
["bitfinex","BTCUSD",1730291190138,0.00373551,72098.0,72097.0,0.77159329]
["bitfinex","BTCUSD",1730291195770,5.1e-07,72098.0,72097.0,0.91309436]
["bitfinex","BTCUSD",1730291195974,0.20735158,72110.0,72109.0,0.320478]
["bitfinex","BTCUSD",1730291196148,0.20735158,72110.0,72109.0,0.49225312]
["bitfinex","BTCUSD",1730291196352,2.9e-07,72110.0,72109.0,0.90829312]
["bitfinex","BTCUSD",1730291197101,2.9e-07,72110.0,72109.0,0.90929312]
["bitfinex","BTCUSD",1730291197919,2.9e-07,72110.0,72109.0,0.56479929]
["bitfinex","BTCUSD",1730291198129,2.9e-07,72110.0,72109.0,0.556718]
["bitfinex","BTCUSD",1730291198740,0.13867729,72110.0,72109.0,0.41804]
["bitfinex","BTCUSD",1730291198940,2.9e-07,72110.0,72109.0,0.41804]
["bitfinex","BTCUSD",1730291199156,0.13867729,72110.0,72109.0,0.41804]
["bitfinex","BTCUSD",1730291199367,2.9e-07,72110.0,72109.0,0.41804]
["bitfinex","BTCUSD",1730291199774,0.17260029,72110.0,72109.0,0.41704]
["bitfinex","BTCUSD",1730291200180,0.17260029,72110.0,72109.0,0.555718]
["bitfinex","BTCUSD",1730291201019,0.17260029,72110.0,72109.0,0.554718]
["bitfinex","BTCUSD",1730291201431,0.17260029,72110.0,72109.0,0.555718]
["bitfinex","BTCUSD",1730291201659,0.61047219,72110.0,72109.0,0.41704]
["bitfinex","BTCUSD",1730291201872,0.61047219,72110.0,72109.0,0.41604]
["bitfinex","BTCUSD",1730291202077,0.61047219,72110.0,72109.0,0.41704]
["bitfinex","BTCUSD",1730291202489,0.7590133,72110.0,72109.0,0.41704]
["bitfinex","BTCUSD",1730291202710,0.9134248,72110.0,72109.0,0.41604]
["bitfinex","BTCUSD",1730291202905,0.9204248,72110.0,72109.0,0.41704]
["bitfinex","BTCUSD",1730291203125,1.0336585,72110.0,72109.0,0.002]
["bitfinex","BTCUSD",1730291203327,0.9204248,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291203538,1.0236585,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291203747,1.0336585,72110.0,72109.0,0.002]
["bitfinex","BTCUSD",1730291203946,1.0336585,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291203947,0.9304248,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291204172,0.9224248,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291204390,0.79396471,72110.0,72109.0,0.002]
["bitfinex","BTCUSD",1730291204833,0.78496471,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730291205267,0.89714666,72110.0,72109.0,0.002]
["bitfinex","BTCUSD",1730291205488,0.317105,72095.0,72091.0,0.20735129]
["bitfinex","BTCUSD",1730291205701,0.6162999,72095.0,72091.0,0.20735129]
["bitfinex","BTCUSD",1730291206122,0.6162999,72095.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291206566,0.6212999,72095.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291207232,0.6252999,72095.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291207446,0.74763646,72095.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291207647,0.74363646,72095.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291207883,0.75163646,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291208357,0.75463646,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291208766,0.75163646,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291208971,0.61293146,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291209204,0.5005949,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291209411,0.6312999,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291209781,0.5025949,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291210188,0.5025949,72095.0,72094.0,0.141534]
["bitfinex","BTCUSD",1730291210397,0.55285439,72095.0,72094.0,0.141534]
["bitfinex","BTCUSD",1730291210781,0.54785439,72095.0,72094.0,0.141534]
["bitfinex","BTCUSD",1730291210978,0.33490107,72095.0,72094.0,0.141534]
["bitfinex","BTCUSD",1730291211180,0.02,72095.0,72094.0,0.34888529]
["bitfinex","BTCUSD",1730291211380,0.02,72095.0,72094.0,0.141534]
["bitfinex","BTCUSD",1730291212371,0.02,72095.0,72094.0,0.140534]
["bitfinex","BTCUSD",1730291212372,0.01,72095.0,72094.0,0.140534]
["bitfinex","BTCUSD",1730291212777,0.008,72095.0,72094.0,0.140534]
["bitfinex","BTCUSD",1730291213356,0.0788,72105.0,72094.0,0.140534]
["bitfinex","BTCUSD",1730291213357,0.0788,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730291213559,0.21530107,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730291214378,0.0788,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730291214700,0.00208164,72107.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730291215941,0.021,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291216056,0.15750107,72105.0,72104.0,0.001]
["bitfinex","BTCUSD",1730291216259,0.14950107,72105.0,72104.0,0.139688]
["bitfinex","BTCUSD",1730291216457,0.14150107,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730291217364,0.14950107,72105.0,72104.0,0.139688]
["bitfinex","BTCUSD",1730291217571,0.34504649,72105.0,72104.0,0.001]
["bitfinex","BTCUSD",1730291218573,0.35404649,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291219549,0.35904649,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291219753,0.43964649,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291223036,0.60234032,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291223284,0.61521577,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291223503,0.61521588,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291224885,0.60234032,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291225499,0.13650107,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291225653,0.4378809,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291226065,0.45076026,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291227590,0.45276026,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291228027,0.31207426,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291228200,0.31207426,72105.0,72104.0,0.140688]
["bitfinex","BTCUSD",1730291228399,0.14938043,72105.0,72104.0,0.140688]
["bitfinex","BTCUSD",1730291229396,0.14938043,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291229675,0.14940091,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291230597,0.28808691,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291231299,0.14940091,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291231519,0.40653138,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291233099,0.40654055,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291233321,0.26785455,72105.0,72104.0,0.140688]
["bitfinex","BTCUSD",1730291233540,0.15149129,72105.0,72104.0,0.140688]
["bitfinex","BTCUSD",1730291233762,0.15149129,72105.0,72104.0,0.34803929]
["bitfinex","BTCUSD",1730291233763,0.01499022,72105.0,72104.0,0.34803929]
["bitfinex","BTCUSD",1730291233948,0.01499022,72105.0,72104.0,0.140688]
["bitfinex","BTCUSD",1730291236997,0.01499022,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291239577,0.15367622,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291240634,0.15368555,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730291241474,0.52821901,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291241657,0.70021901,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291242053,0.74146215,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291242474,0.70021901,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291243396,0.46218662,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291244143,0.61460536,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291244570,0.69718462,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291245325,0.68426553,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291245523,0.69719014,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291245723,0.99634406,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291246430,0.91376555,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291247012,0.91168434,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291247443,1.01490748,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291247645,0.91168434,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291247845,0.89875973,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291248055,1.01490891,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291248270,0.9814173,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291248483,0.99434377,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291249194,0.74899237,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291249392,0.83164994,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291250252,0.74899237,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291250510,0.61253228,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291250898,0.61253276,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291251164,0.47384676,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291251358,0.61253276,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291251734,0.61253314,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291252370,0.69519241,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291252954,0.60753314,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291254325,0.69021707,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291254927,0.60753314,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291255475,0.60918714,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291258223,0.90834106,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291258446,1.00834106,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291258646,1.01034106,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291258852,1.17730444,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291259272,1.54222187,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291259691,1.54222189,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291260121,1.54222189,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291260122,2.06522189,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291260349,1.94135412,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291260706,1.94135129,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291261086,1.95135129,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291261446,2.06521906,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291261831,2.07521906,72105.0,72104.0,0.002827]
["bitfinex","BTCUSD",1730291262031,2.07521906,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291262239,2.08921906,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291262869,2.17907642,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291263658,2.17929207,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291263996,2.3188576,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291264628,2.16637048,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291265705,2.17928427,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291266635,2.1970394,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291266846,2.19703819,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291268477,1.83067867,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291268698,2.19679126,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291272187,2.18387868,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291272413,2.1967877,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291273372,2.04414284,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291273588,2.19661979,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291274374,2.19661885,72105.0,72104.0,0.001827]
["bitfinex","BTCUSD",1730291276574,2.19661885,72105.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291276575,0.74129266,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291276730,1.08627437,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291276930,1.21014483,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291277148,1.08627437,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291277376,1.21014483,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291277596,1.23657239,72095.0,72094.0,0.000827]
["bitfinex","BTCUSD",1730291277782,1.24657239,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291278191,1.12260691,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291278721,1.13460691,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291279541,1.15760691,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291279943,1.14469883,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291280149,1.15759515,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291280354,1.16355633,72095.0,72094.0,0.002827]
["bitfinex","BTCUSD",1730291280780,1.15355633,72095.0,72094.0,0.001827]
["bitfinex","BTCUSD",1730291280999,0.240715,72090.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291281218,1.29088744,72090.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291281451,1.51708062,72090.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291281671,1.51916338,72090.0,72089.0,0.00078485]
["bitfinex","BTCUSD",1730291281894,1.51916338,72090.0,72064.0,0.00087666]
["bitfinex","BTCUSD",1730291281895,0.138757,72068.0,72064.0,0.00087666]
["bitfinex","BTCUSD",1730291282119,0.138757,72068.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291282120,0.15374612,72068.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291282382,0.138763,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291282600,0.19293761,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291282822,0.33523614,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291283034,0.49992997,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291283248,0.49792997,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291283479,0.33523614,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291283736,0.18204558,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291283961,0.16140736,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291284807,0.31017036,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291285059,0.17140736,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291285534,0.31017036,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291285758,0.27460536,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291286180,0.17140736,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291286420,0.03490629,72065.0,72064.0,0.139592]
["bitfinex","BTCUSD",1730291286664,0.03490629,72065.0,72064.0,0.30228583]
["bitfinex","BTCUSD",1730291286665,0.022,72065.0,72064.0,0.30228583]
["bitfinex","BTCUSD",1730291287323,0.012,72065.0,72064.0,0.30228583]
["bitfinex","BTCUSD",1730291287759,0.014,72065.0,72064.0,0.30728583]
["bitfinex","BTCUSD",1730291288390,0.012,72065.0,72064.0,0.30728583]
["bitfinex","BTCUSD",1730291288612,0.00208283,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730291289310,0.00208283,72068.0,72067.0,0.143759]
["bitfinex","BTCUSD",1730291289524,0.00208283,72068.0,72067.0,0.148759]
["bitfinex","BTCUSD",1730291290223,0.00308283,72068.0,72067.0,0.143759]
["bitfinex","BTCUSD",1730291291083,0.00308283,72068.0,72066.0,0.277523]
["bitfinex","BTCUSD",1730291291084,0.00308283,72068.0,72066.0,0.005]
["bitfinex","BTCUSD",1730291291300,0.00308283,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730291292000,0.00208283,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730291292856,0.00308283,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730291293917,0.00308283,72068.0,72065.0,0.143762]
["bitfinex","BTCUSD",1730291294378,0.00308283,72068.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291294379,0.14939548,72067.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291294614,0.28815548,72067.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291294856,0.01289441,72066.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291295072,0.14939548,72066.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291295293,0.01289441,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291295532,0.02804224,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291295761,0.02804224,72065.0,72064.0,0.002827]
["bitfinex","BTCUSD",1730291295964,0.02804224,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291296791,0.02804224,72065.0,72064.0,0.002827]
["bitfinex","BTCUSD",1730291296998,0.02804224,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291297660,0.01289441,72065.0,72064.0,0.30228583]
["bitfinex","BTCUSD",1730291297866,0.01689441,72065.0,72064.0,0.30228583]
["bitfinex","BTCUSD",1730291298305,0.01689485,72065.0,72064.0,0.139592]
["bitfinex","BTCUSD",1730291298508,0.02189485,72065.0,72064.0,0.139592]
["bitfinex","BTCUSD",1730291298920,0.009,72065.0,72064.0,0.139592]
["bitfinex","BTCUSD",1730291299125,0.02189468,72065.0,72064.0,0.139592]
["bitfinex","BTCUSD",1730291300667,0.15839575,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291300889,0.31320661,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291301112,0.47590044,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291301328,0.31320661,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291301537,0.30031193,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291301979,0.31321004,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291304385,0.47590387,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291305482,0.46300576,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291305708,0.47591389,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291306559,0.51713889,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291306776,0.47591389,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291306982,0.47791389,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291308529,0.712475,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291308746,0.53975147,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291308967,0.54565273,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291309196,0.63598614,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291309429,0.78198627,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291309887,0.88198627,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291310103,0.80199291,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291310309,0.79299291,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291310771,1.30299291,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291311199,1.29299291,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291311406,1.44362539,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291311616,1.47062539,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291312039,1.45762539,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291312242,1.47162539,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291313296,1.72162539,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291313504,1.72153003,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291314823,1.72151964,72065.0,72064.0,0.000827]
["bitfinex","BTCUSD",1730291315471,0.140775,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291315722,1.12995004,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291316380,1.12992342,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291317018,1.26911101,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291317234,1.43180484,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291317461,1.56826493,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291317663,1.58226493,72059.0,72058.0,0.000827]
["bitfinex","BTCUSD",1730291318099,1.58226493,72059.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730291318100,1.06617766,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730291318308,1.4729572,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730291318517,1.59637566,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730291319359,0.140815,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291319618,0.82300268,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291319845,0.83588527,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291320916,0.84988527,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291321146,0.98634536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291321395,1.00034536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291322878,0.99834536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291323086,0.83565153,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291323483,0.83765153,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291323727,0.99834536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291323944,1.00034536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291325012,0.86153036,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291325252,1.00034536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291326098,0.98634536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291326337,1.00034536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291326800,0.98634536,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291327036,0.98631732,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291327721,1.00031732,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291329021,0.99831732,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291329254,0.83562349,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291330186,0.82276894,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291330438,0.82476894,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291331129,0.92476894,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291335201,0.94776894,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291335683,0.98887216,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291336148,0.97487216,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291336336,0.98887216,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291336990,0.97487216,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291337220,0.98887216,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291337436,1.17785316,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291337649,1.50875316,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291337858,1.58746277,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291338908,1.61046277,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291339336,1.47164777,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291339562,1.61046277,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291339813,1.11046277,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291340338,1.08746277,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291342525,1.13040674,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291344211,1.10641396,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291345382,1.14750595,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291346081,0.56644504,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291346334,0.56644504,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291346335,0.52350107,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291347060,0.50950107,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291347307,0.52350107,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291347546,0.50950107,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291347783,0.49758448,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291348042,0.52558448,72038.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730291348513,0.52558448,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291348514,0.51158448,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291348762,0.57674293,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291351827,0.52558448,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730291352074,0.52558448,72038.0,72037.0,0.30233783]
["bitfinex","BTCUSD",1730291352332,0.38908341,72038.0,72037.0,0.30233783]
["bitfinex","BTCUSD",1730291352555,0.03008341,72038.0,72037.0,0.30233783]
["bitfinex","BTCUSD",1730291353313,0.01608341,72038.0,72037.0,0.31233783]
["bitfinex","BTCUSD",1730291353547,0.01608341,72038.0,72037.0,0.149644]
["bitfinex","BTCUSD",1730291353801,0.02808341,72038.0,72037.0,0.31233783]
["bitfinex","BTCUSD",1730291354243,0.01408341,72038.0,72037.0,0.31233783]
["bitfinex","BTCUSD",1730291354478,0.00208341,72038.0,72037.0,0.31233783]
["bitfinex","BTCUSD",1730291354702,0.01208341,72038.0,72037.0,0.31333783]
["bitfinex","BTCUSD",1730291354954,0.01208341,72038.0,72037.0,0.30833783]
["bitfinex","BTCUSD",1730291355192,0.01208341,72038.0,72037.0,0.31333783]
["bitfinex","BTCUSD",1730291355193,0.00208341,72038.0,72037.0,0.31333783]
["bitfinex","BTCUSD",1730291356169,0.06182702,72055.0,72039.0,0.005]
["bitfinex","BTCUSD",1730291356417,0.00603416,72061.0,72038.0,0.01]
["bitfinex","BTCUSD",1730291356418,0.04385209,72077.0,72076.0,0.043]
["bitfinex","BTCUSD",1730291356651,0.00208276,72090.0,72076.0,0.043]
["bitfinex","BTCUSD",1730291356652,0.00208276,72090.0,72084.0,0.271727]
["bitfinex","BTCUSD",1730291356866,0.00208276,72090.0,72084.0,0.30642083]
["bitfinex","BTCUSD",1730291357080,0.00208276,72090.0,72084.0,0.143727]
["bitfinex","BTCUSD",1730291357298,0.00208276,72090.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730291357516,0.00208276,72090.0,72059.0,0.16269383]
["bitfinex","BTCUSD",1730291357517,0.20735129,72079.0,72064.0,0.04148423]
["bitfinex","BTCUSD",1730291357738,0.16269383,72066.0,72064.0,0.04148423]
["bitfinex","BTCUSD",1730291357962,0.16269383,72071.0,72064.0,0.04148423]
["bitfinex","BTCUSD",1730291358185,0.13650107,72074.0,72064.0,0.04148423]
["bitfinex","BTCUSD",1730291358394,0.26269383,72065.0,72064.0,0.01296382]
["bitfinex","BTCUSD",1730291358606,0.26469383,72065.0,72064.0,0.01296382]
["bitfinex","BTCUSD",1730291358816,0.3991949,72065.0,72064.0,0.01296382]
["bitfinex","BTCUSD",1730291359271,0.3991949,72065.0,72061.0,0.06222634]
["bitfinex","BTCUSD",1730291359272,0.1,72064.0,72061.0,0.06222634]
["bitfinex","BTCUSD",1730291359507,0.13650107,72063.0,72061.0,0.06222634]
["bitfinex","BTCUSD",1730291359935,0.13650107,72063.0,72060.0,0.138772]
["bitfinex","BTCUSD",1730291360149,0.13650107,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730291360355,0.13650107,72063.0,72053.0,0.27757]
["bitfinex","BTCUSD",1730291360600,0.13650107,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291360823,0.13650107,72063.0,72057.0,0.277558]
["bitfinex","BTCUSD",1730291361045,0.14450107,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291361222,0.13650107,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291361471,0.14150107,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291361932,0.13650107,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291362140,0.14550107,72063.0,72062.0,0.139769]
["bitfinex","BTCUSD",1730291362357,0.017,72063.0,72062.0,0.139769]
["bitfinex","BTCUSD",1730291363208,0.017,72063.0,72062.0,0.001]
["bitfinex","BTCUSD",1730291363843,0.017,72063.0,72062.0,0.139769]
["bitfinex","BTCUSD",1730291364051,0.017,72063.0,72062.0,0.001]
["bitfinex","BTCUSD",1730291364476,0.017,72063.0,72062.0,0.139769]
["bitfinex","BTCUSD",1730291365535,0.0190825,72063.0,72062.0,0.139769]
["bitfinex","BTCUSD",1730291366004,0.0190825,72063.0,72062.0,0.149769]
["bitfinex","BTCUSD",1730291366869,0.0190825,72063.0,72062.0,0.39121]
["bitfinex","BTCUSD",1730291367120,0.0020825,72063.0,72062.0,0.50926222]
["bitfinex","BTCUSD",1730291367331,0.20735129,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730291367543,0.20735129,72077.0,72076.0,0.143742]
["bitfinex","BTCUSD",1730291368219,0.20735129,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730291368427,0.34385236,72077.0,72069.0,0.005]
["bitfinex","BTCUSD",1730291368639,0.13650107,72076.0,72075.0,0.138743]
["bitfinex","BTCUSD",1730291368862,0.13650107,72076.0,72069.0,0.282508]
["bitfinex","BTCUSD",1730291368863,0.13650107,72076.0,72072.0,0.241441]
["bitfinex","BTCUSD",1730291369104,0.13650107,72076.0,72074.0,0.138745]
["bitfinex","BTCUSD",1730291369309,0.13650107,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730291370156,0.20735129,72085.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730291370373,0.13650107,72084.0,72083.0,0.380169]
["bitfinex","BTCUSD",1730291370840,0.13650107,72084.0,72076.0,0.005]
["bitfinex","BTCUSD",1730291370841,0.20695171,72084.0,72076.0,0.005]
["bitfinex","BTCUSD",1730291371050,0.20695171,72084.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730291371256,0.20695171,72084.0,72076.0,0.005]
["bitfinex","BTCUSD",1730291371668,0.004,72076.0,72075.0,0.143742]
["bitfinex","BTCUSD",1730291371876,0.14050107,72076.0,72075.0,0.143742]
["bitfinex","BTCUSD",1730291372073,0.13650107,72076.0,72075.0,0.143742]
["bitfinex","BTCUSD",1730291373249,0.13650107,72076.0,72075.0,0.143542]
["bitfinex","BTCUSD",1730291373828,0.13650107,72076.0,72075.0,0.144542]
["bitfinex","BTCUSD",1730291374029,0.14150107,72076.0,72075.0,0.144542]
["bitfinex","BTCUSD",1730291374522,0.14550107,72076.0,72075.0,0.144542]
["bitfinex","BTCUSD",1730291374721,0.009,72076.0,72075.0,0.144542]
["bitfinex","BTCUSD",1730291377361,0.01108204,72076.0,72075.0,0.144542]
["bitfinex","BTCUSD",1730291378279,0.01108204,72076.0,72075.0,0.149542]
["bitfinex","BTCUSD",1730291382701,0.01108204,72076.0,72075.0,0.31224873]
["bitfinex","BTCUSD",1730291383806,0.01108204,72076.0,72075.0,0.149542]
["bitfinex","BTCUSD",1730291384013,0.01108204,72076.0,72075.0,0.565772]
["bitfinex","BTCUSD",1730291385268,0.01108204,72076.0,72075.0,0.5749363]
["bitfinex","BTCUSD",1730291385671,0.01108204,72076.0,72075.0,0.565772]
["bitfinex","BTCUSD",1730291388067,0.01108204,72076.0,72075.0,0.5841158]
["bitfinex","BTCUSD",1730291388651,4e-08,72076.0,72075.0,0.72557589]
["bitfinex","BTCUSD",1730291389682,4e-08,72076.0,72075.0,0.72457589]
["bitfinex","BTCUSD",1730291390484,4e-08,72076.0,72075.0,0.72857589]
["bitfinex","BTCUSD",1730291390682,4e-08,72076.0,72075.0,0.73157589]
["bitfinex","BTCUSD",1730291391524,0.001654,72084.0,72083.0,0.148728]
["bitfinex","BTCUSD",1730291391727,0.001654,72084.0,72083.0,0.32060663]
["bitfinex","BTCUSD",1730291391949,0.001654,72084.0,72083.0,0.73679663]
["bitfinex","BTCUSD",1730291392937,0.024654,72084.0,72083.0,0.73679663]
["bitfinex","BTCUSD",1730291393103,0.024654,72084.0,72083.0,0.73879663]
["bitfinex","BTCUSD",1730291394125,0.024654,72084.0,72083.0,0.74079663]
["bitfinex","BTCUSD",1730291394507,0.024654,72084.0,72083.0,0.74080778]
["bitfinex","BTCUSD",1730291395089,0.024654,72084.0,72083.0,0.7408078]
["bitfinex","BTCUSD",1730291398085,0.001654,72084.0,72083.0,0.7408078]
["bitfinex","BTCUSD",1730291400227,0.001654,72084.0,72083.0,0.73162473]
["bitfinex","BTCUSD",1730291403161,0.024654,72084.0,72083.0,0.563918]
["bitfinex","BTCUSD",1730291403382,0.4625888,72084.0,72083.0,0.42019]
["bitfinex","BTCUSD",1730291403651,0.63696622,72084.0,72083.0,0.42019]
["bitfinex","BTCUSD",1730291403866,0.63896622,72084.0,72083.0,0.42019]
["bitfinex","BTCUSD",1730291404086,0.68199456,72084.0,72083.0,0.41819]
["bitfinex","BTCUSD",1730291404319,0.63896622,72084.0,72083.0,0.225388]
["bitfinex","BTCUSD",1730291404529,0.64996622,72084.0,72083.0,0.045288]
["bitfinex","BTCUSD",1730291404736,0.52523922,72084.0,72083.0,0.046288]
["bitfinex","BTCUSD",1730291404956,0.28815507,72084.0,72083.0,0.046288]
["bitfinex","BTCUSD",1730291405158,0.42488207,72084.0,72083.0,0.046288]
["bitfinex","BTCUSD",1730291405347,0.42688207,72084.0,72083.0,0.046288]
["bitfinex","BTCUSD",1730291405840,0.42488207,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291406054,1.22604889,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291406328,1.27692234,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291406537,1.06232189,72084.0,72083.0,0.0091255]
["bitfinex","BTCUSD",1730291406748,0.78915507,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291406958,0.92788207,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291407160,0.90188207,72084.0,72083.0,0.0091255]
["bitfinex","BTCUSD",1730291407372,0.92677821,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291407589,1.0632383,72084.0,72083.0,0.0091255]
["bitfinex","BTCUSD",1730291407804,1.22794503,72084.0,72083.0,0.0091255]
["bitfinex","BTCUSD",1730291408033,1.07632189,72084.0,72083.0,0.0101255]
["bitfinex","BTCUSD",1730291408245,1.08921489,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291408458,1.24194189,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291408896,1.10121489,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291409126,0.93850816,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291409557,0.30204807,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291410414,0.30204807,72084.0,72083.0,0.139728]
["bitfinex","BTCUSD",1730291410620,0.20204807,72084.0,72083.0,0.139728]
["bitfinex","BTCUSD",1730291411046,0.17430307,72084.0,72083.0,0.139728]
["bitfinex","BTCUSD",1730291411258,0.17430307,72084.0,72083.0,0.144728]
["bitfinex","BTCUSD",1730291411488,0.17430116,72084.0,72083.0,0.144728]
["bitfinex","BTCUSD",1730291411706,0.16141007,72084.0,72083.0,0.144728]
["bitfinex","BTCUSD",1730291411912,0.028,72084.0,72083.0,0.144728]
["bitfinex","BTCUSD",1730291412119,0.16450107,72084.0,72083.0,0.144728]
["bitfinex","BTCUSD",1730291412350,0.35692111,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291412559,0.19421438,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291412821,0.18021438,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291413063,0.18021438,72084.0,72083.0,0.139728]
["bitfinex","BTCUSD",1730291413064,0.18639073,72084.0,72083.0,0.139728]
["bitfinex","BTCUSD",1730291413274,0.01288966,72084.0,72083.0,0.143728]
["bitfinex","BTCUSD",1730291413485,0.00208142,72086.0,72085.0,0.143725]
["bitfinex","BTCUSD",1730291413713,0.13858249,72086.0,72085.0,0.143725]
["bitfinex","BTCUSD",1730291413923,0.13858249,72086.0,72085.0,0.005]
["bitfinex","BTCUSD",1730291414130,0.13858249,72086.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291414131,0.27745,72085.0,72083.0,0.002]
["bitfinex","BTCUSD",1730291414370,0.16549866,72086.0,72083.0,0.002]
["bitfinex","BTCUSD",1730291414371,0.15739359,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730291414587,0.15739359,72084.0,72078.0,0.005]
["bitfinex","BTCUSD",1730291414588,0.20265336,72084.0,72078.0,0.005]
["bitfinex","BTCUSD",1730291414795,0.03589252,72083.0,72078.0,0.005]
["bitfinex","BTCUSD",1730291415019,0.023,72081.0,72078.0,0.005]
["bitfinex","BTCUSD",1730291415278,0.023,72079.0,72078.0,0.005]
["bitfinex","BTCUSD",1730291415479,0.023,72078.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291415686,0.41113359,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291415906,0.62048488,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291416117,0.61848488,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291416321,0.41313359,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291416533,0.79111293,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291417010,0.89424599,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291417217,0.54959368,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291417419,0.54759368,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291417634,0.63007976,72077.0,72076.0,0.000827]
["bitfinex","BTCUSD",1730291417844,0.65407976,72077.0,72076.0,0.001827]
["bitfinex","BTCUSD",1730291418055,0.57359368,72077.0,72076.0,0.001827]
["bitfinex","BTCUSD",1730291418275,1.38407803,72077.0,72076.0,0.001827]
["bitfinex","BTCUSD",1730291418477,1.38407803,72077.0,72052.0,4.966e-05]
["bitfinex","BTCUSD",1730291418478,0.50528425,72064.0,72052.0,4.966e-05]
["bitfinex","BTCUSD",1730291418678,1.12168218,72064.0,72051.0,4.966e-05]
["bitfinex","BTCUSD",1730291418885,1.18350391,72064.0,72051.0,4.966e-05]
["bitfinex","BTCUSD",1730291419097,1.12168218,72064.0,72051.0,4.966e-05]
["bitfinex","BTCUSD",1730291419331,1.18350318,72064.0,72051.0,4.966e-05]
["bitfinex","BTCUSD",1730291419541,1.19636607,72064.0,72051.0,4.966e-05]
["bitfinex","BTCUSD",1730291419795,1.19636607,72064.0,72046.0,0.005]
["bitfinex","BTCUSD",1730291419796,1.13454787,72064.0,72046.0,0.005]
["bitfinex","BTCUSD",1730291420000,0.75226362,72064.0,72053.0,0.138785]
["bitfinex","BTCUSD",1730291420213,0.75226362,72064.0,72057.0,0.277556]
["bitfinex","BTCUSD",1730291420462,0.75226362,72064.0,72060.0,0.138772]
["bitfinex","BTCUSD",1730291420694,0.75226362,72064.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730291420695,0.76626362,72064.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730291420898,0.76626362,72064.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730291421109,0.78026362,72064.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730291421322,0.78026362,72064.0,72056.0,0.27756]
["bitfinex","BTCUSD",1730291421533,0.76739793,72064.0,72056.0,0.27756]
["bitfinex","BTCUSD",1730291421757,0.76739793,72064.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730291421966,0.76739793,72064.0,72056.0,0.27756]
["bitfinex","BTCUSD",1730291422182,0.76739793,72064.0,72055.0,0.277565]
["bitfinex","BTCUSD",1730291422391,0.76739793,72064.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730291422595,0.76739793,72064.0,72053.0,0.277572]
["bitfinex","BTCUSD",1730291422803,0.76739793,72064.0,72056.0,0.138779]
["bitfinex","BTCUSD",1730291423219,0.90616293,72064.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730291423451,0.90816293,72064.0,72047.0,0.005]
["bitfinex","BTCUSD",1730291423659,1.14968218,72064.0,72045.0,0.005]
["bitfinex","BTCUSD",1730291423861,1.64968218,72064.0,72045.0,0.005]
["bitfinex","BTCUSD",1730291424935,1.64968218,72064.0,72046.0,0.005]
["bitfinex","BTCUSD",1730291425152,1.40616293,72064.0,72046.0,0.005]
["bitfinex","BTCUSD",1730291425373,1.40816293,72064.0,72045.0,0.005]
["bitfinex","BTCUSD",1730291425593,1.40816293,72064.0,72045.0,0.282602]
["bitfinex","BTCUSD",1730291425819,1.40816293,72064.0,72045.0,0.005]
["bitfinex","BTCUSD",1730291426057,1.40816293,72064.0,72053.0,0.138785]
["bitfinex","BTCUSD",1730291426275,0.90816293,72064.0,72051.0,0.138789]
["bitfinex","BTCUSD",1730291426448,0.90816293,72064.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730291426655,0.90816293,72064.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730291427296,0.90816293,72064.0,72055.0,0.277564]
["bitfinex","BTCUSD",1730291427297,0.76939793,72064.0,72055.0,0.277564]
["bitfinex","BTCUSD",1730291427520,0.76939793,72064.0,72047.0,0.282592]
["bitfinex","BTCUSD",1730291427521,1.01091718,72064.0,72047.0,0.277592]
["bitfinex","BTCUSD",1730291427751,1.01091718,72064.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730291427990,1.01091718,72064.0,72055.0,0.277564]
["bitfinex","BTCUSD",1730291428230,1.01091718,72064.0,72054.0,0.138783]
["bitfinex","BTCUSD",1730291428453,0.76739793,72064.0,72056.0,0.277559]
["bitfinex","BTCUSD",1730291428659,0.76739793,72064.0,72056.0,0.138779]
["bitfinex","BTCUSD",1730291428878,0.76739793,72064.0,72061.0,0.277541]
["bitfinex","BTCUSD",1730291429086,0.76739793,72064.0,72047.0,0.005]
["bitfinex","BTCUSD",1730291429087,0.64650107,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291429302,0.52350107,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291430181,0.50950107,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291430391,0.49758372,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291430605,0.52058372,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291430813,0.59564209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291431031,0.58364209,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291431463,0.58364209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291431464,0.58864209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291431674,0.60150818,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291431898,0.60150818,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291431899,0.94502743,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291432133,0.92116134,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291432356,0.67764209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291432562,0.67264209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291432766,0.67764209,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291432975,0.68964209,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291433183,0.68964209,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291433395,0.63258372,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291433599,0.63258372,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291433799,0.54458372,72064.0,72063.0,0.139594]
["bitfinex","BTCUSD",1730291433998,0.64458372,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291434820,0.78334872,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291435112,0.92180881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291435676,0.77104381,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291436019,0.89780881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291436233,0.91180881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291437044,0.89780881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291437448,0.90880881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291437691,0.92080881,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291438540,1.08370194,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291439377,1.12665045,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291439818,1.16775132,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291440043,1.12665045,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291440452,1.16530175,72064.0,72063.0,0.000827]
["bitfinex","BTCUSD",1730291440875,0.40370213,72041.0,72040.0,0.20735129]
["bitfinex","BTCUSD",1730291441086,0.95189974,72041.0,72040.0,0.20735129]
["bitfinex","BTCUSD",1730291441315,0.263811,72040.0,72039.0,4.966e-05]
["bitfinex","BTCUSD",1730291441526,0.263811,72040.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730291441527,0.263815,72038.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730291441728,0.40031607,72038.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730291441936,0.42208141,72038.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730291443199,0.42208141,72038.0,72015.0,0.24171458]
["bitfinex","BTCUSD",1730291443200,0.42208141,72038.0,72013.0,4.966e-05]
["bitfinex","BTCUSD",1730291443201,0.161861,72014.0,72013.0,4.966e-05]
["bitfinex","BTCUSD",1730291443408,0.39836207,72014.0,72013.0,4.966e-05]
["bitfinex","BTCUSD",1730291443630,0.39836207,72014.0,72002.0,0.00657]
["bitfinex","BTCUSD",1730291443631,0.26150107,72014.0,72002.0,0.00657]
["bitfinex","BTCUSD",1730291443871,0.138881,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291444082,0.261881,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291444290,0.40038207,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291444720,0.39838207,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291444927,0.40038207,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291445175,0.52014173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291445833,0.52914173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291446262,0.52714173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291446469,0.52914173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291446681,0.53814173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291446894,1.03814173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291447543,1.39714173,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291448438,1.39922642,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291448861,1.50308408,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291450264,1.50108408,72004.0,72002.0,0.00157]
["bitfinex","BTCUSD",1730291450728,0.73920308,72004.0,72003.0,0.140453]
["bitfinex","BTCUSD",1730291450967,0.61944342,72004.0,72003.0,0.140453]
["bitfinex","BTCUSD",1730291451441,0.51558576,72004.0,72003.0,0.140453]
["bitfinex","BTCUSD",1730291452161,0.52058576,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291452493,0.52858576,72004.0,72003.0,0.140453]
["bitfinex","BTCUSD",1730291452715,0.57844434,72004.0,72003.0,0.145453]
["bitfinex","BTCUSD",1730291452929,0.00208469,72004.0,72003.0,0.150453]
["bitfinex","BTCUSD",1730291453151,0.00508469,72004.0,72003.0,0.150453]
["bitfinex","BTCUSD",1730291453830,0.00508469,72004.0,72003.0,0.01157]
["bitfinex","BTCUSD",1730291454064,0.00508469,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291454065,0.30346676,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291454296,0.46158844,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291454529,0.56015872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291454754,0.56215872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291455235,0.56015872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291455459,0.55915872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291455716,0.56015872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291456174,0.55915872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291456384,0.56915872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291456606,0.56815872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291458028,0.57715872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291458511,0.55915872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291458772,0.58715872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291459476,0.5892437,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291459709,0.58715872,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291459921,0.5892437,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291462602,0.58092092,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291462801,0.44203992,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291462960,0.58092092,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291463136,0.7882724,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291463353,0.58092111,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291464725,0.82263569,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291468393,0.34004011,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291468597,0.25891843,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291469434,0.39779943,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291469653,0.38379943,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291470094,0.41479943,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291470328,0.40079943,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291470546,0.53925952,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291470758,0.63925952,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291471190,0.55701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291471604,1.05701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291471811,1.04901202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291472026,1.04701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291472236,1.06101202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291472441,1.05301202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291472855,1.06701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291473973,1.05301202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291474184,1.06701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291474389,0.56901202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291475038,0.56701202,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291475455,0.29167093,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291475657,0.43055193,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291475889,0.26867093,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291476506,0.40755193,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291476910,0.43055193,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291477120,0.55693272,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291477338,0.80734342,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291477549,0.80934342,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291477795,0.60199213,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291480081,0.33473034,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291480325,0.23473034,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291480493,0.21173034,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291480701,0.35261134,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291481907,0.47361134,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291482131,0.61007143,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730291482358,0.61007143,72004.0,71979.0,4.966e-05]
["bitfinex","BTCUSD",1730291482359,0.513906,71991.0,71979.0,4.966e-05]
["bitfinex","BTCUSD",1730291482606,1.05246648,71991.0,71978.0,4.966e-05]
["bitfinex","BTCUSD",1730291483478,1.22059879,71991.0,71978.0,4.966e-05]
["bitfinex","BTCUSD",1730291483689,1.33283331,71991.0,71966.0,4.966e-05]
["bitfinex","BTCUSD",1730291483903,1.36274825,71991.0,71966.0,4.966e-05]
["bitfinex","BTCUSD",1730291484326,1.34883331,71991.0,71966.0,4.966e-05]
["bitfinex","BTCUSD",1730291484536,1.42757682,71991.0,71966.0,4.966e-05]
["bitfinex","BTCUSD",1730291484747,1.41957682,71991.0,71965.0,4.966e-05]
["bitfinex","BTCUSD",1730291485188,1.48881798,71991.0,71965.0,4.966e-05]
["bitfinex","BTCUSD",1730291485412,0.161954,71966.0,71965.0,4.966e-05]
["bitfinex","BTCUSD",1730291485639,0.620954,71966.0,71965.0,4.966e-05]
["bitfinex","BTCUSD",1730291485852,0.138966,71960.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291486098,0.138969,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291486316,0.17692211,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291486529,0.45447783,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291487180,0.31550883,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291487383,0.31550883,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291487800,0.31550883,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291488028,0.31650883,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291488916,0.26358672,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291489382,0.26358672,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291489585,0.40255572,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291489785,0.26358672,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291490251,0.40155572,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291490487,0.4937213,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291490727,0.3537523,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291490966,0.26158672,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291491410,0.40155572,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291491633,0.26358672,71958.0,71957.0,0.1575212]
["bitfinex","BTCUSD",1730291492321,0.40255572,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291492547,0.49839709,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291492788,0.74056815,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291493294,0.74256815,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291493539,0.60059915,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291493826,0.74056815,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291494081,0.75456815,71958.0,71957.0,0.0185502]
["bitfinex","BTCUSD",1730291494343,0.023,71950.0,71940.0,0.00157]
["bitfinex","BTCUSD",1730291494568,0.123,71948.0,71940.0,0.00157]
["bitfinex","BTCUSD",1730291494808,0.123,71948.0,71940.0,0.140573]
["bitfinex","BTCUSD",1730291494809,0.123,71946.0,71940.0,0.140573]
["bitfinex","BTCUSD",1730291495041,0.023,71944.0,71940.0,0.00157]
["bitfinex","BTCUSD",1730291495280,0.023,71942.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730291495506,0.15950107,71942.0,71941.0,0.144002]
["bitfinex","BTCUSD",1730291497197,0.21035129,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730291497427,0.2164362,71948.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730291498491,0.023,71948.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730291498696,0.20735129,71956.0,71955.0,0.143975]
["bitfinex","BTCUSD",1730291499132,0.00208565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291499341,0.00208565,71958.0,71957.0,0.14675027]
["bitfinex","BTCUSD",1730291499551,0.00208565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291500609,0.00308565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291501232,0.00208565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291501491,0.00308565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291501691,0.00408565,71958.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730291502894,0.00408565,71958.0,71957.0,0.14675015]
["bitfinex","BTCUSD",1730291503097,0.00408565,71958.0,71957.0,0.15175015]
["bitfinex","BTCUSD",1730291503730,0.00408565,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730291504602,0.00308565,71958.0,71957.0,0.31718816]
["bitfinex","BTCUSD",1730291504821,0.001,71958.0,71957.0,0.31218816]
["bitfinex","BTCUSD",1730291505039,0.20735129,71965.0,71964.0,0.143958]
["bitfinex","BTCUSD",1730291505294,0.22808642,71965.0,71964.0,0.143958]
["bitfinex","BTCUSD",1730291505936,0.21178895,71983.0,71964.0,0.143958]
["bitfinex","BTCUSD",1730291505937,0.00208477,71968.0,71967.0,0.143952]
["bitfinex","BTCUSD",1730291506147,0.00208477,71968.0,71967.0,0.30994793]
["bitfinex","BTCUSD",1730291506358,0.00208477,71968.0,71967.0,0.30716916]
["bitfinex","BTCUSD",1730291506580,0.13650107,71982.0,71977.0,0.143933]
["bitfinex","BTCUSD",1730291506581,0.20735129,71978.0,71977.0,0.143933]
["bitfinex","BTCUSD",1730291507002,0.0209369,71981.0,71977.0,0.30715016]
["bitfinex","BTCUSD",1730291507253,0.07286795,71983.0,71982.0,0.005]
["bitfinex","BTCUSD",1730291507461,0.07286795,71983.0,71982.0,0.143923]
["bitfinex","BTCUSD",1730291507909,0.00208471,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291508918,0.00208471,71985.0,71984.0,0.30991401]
["bitfinex","BTCUSD",1730291509135,0.00208471,71985.0,71984.0,0.31713616]
["bitfinex","BTCUSD",1730291509690,0.00208471,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291510395,0.00208471,71985.0,71984.0,0.147919]
["bitfinex","BTCUSD",1730291510613,0.00208471,71985.0,71984.0,0.146919]
["bitfinex","BTCUSD",1730291511056,0.00208471,71985.0,71984.0,0.147919]
["bitfinex","BTCUSD",1730291511289,0.00208471,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291512548,0.00208471,71985.0,71984.0,0.147919]
["bitfinex","BTCUSD",1730291512987,0.00208471,71985.0,71984.0,0.145919]
["bitfinex","BTCUSD",1730291513211,0.00208471,71985.0,71984.0,0.147919]
["bitfinex","BTCUSD",1730291513671,0.00208471,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291515578,0.16158578,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291515798,0.21941706,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291516005,0.21941706,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291516177,0.16158578,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291516597,0.16158578,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291517601,0.00208471,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291518279,0.00208471,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291519435,0.00208471,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291520525,0.16158578,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291520775,0.17774436,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291520978,0.31666136,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291521181,0.17774436,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291521601,0.31666136,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291521808,0.17774436,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291522227,0.17774436,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291522876,0.16158578,71985.0,71984.0,0.31313616]
["bitfinex","BTCUSD",1730291523089,0.00208471,71985.0,71984.0,0.31313616]
["bitfinex","BTCUSD",1730291523299,0.00208471,71985.0,71984.0,0.47635332]
["bitfinex","BTCUSD",1730291523544,0.00208471,71985.0,71984.0,0.48635332]
["bitfinex","BTCUSD",1730291523971,7.1e-07,71985.0,71984.0,0.48635332]
["bitfinex","BTCUSD",1730291524640,7.1e-07,71985.0,71984.0,0.32313616]
["bitfinex","BTCUSD",1730291524883,7.1e-07,71985.0,71984.0,0.31813616]
["bitfinex","BTCUSD",1730291524884,0.00165671,71985.0,71984.0,0.31813616]
["bitfinex","BTCUSD",1730291526571,0.00165671,71985.0,71984.0,0.39682076]
["bitfinex","BTCUSD",1730291529216,0.00165671,71985.0,71984.0,0.39182076]
["bitfinex","BTCUSD",1730291529420,0.00165671,71985.0,71984.0,0.39682076]
["bitfinex","BTCUSD",1730291529835,0.00165671,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291530052,0.00165671,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291530264,0.16115778,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291530673,0.17727356,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291530945,0.17727356,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291531196,0.27727356,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291531643,0.41619056,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291532350,0.27727356,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291533531,0.26115778,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291535414,0.00165671,71985.0,71984.0,0.39182076]
["bitfinex","BTCUSD",1730291536131,0.00165671,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291536338,0.00165671,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291536556,0.16115778,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291536968,0.33008156,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291537183,0.33008156,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291537830,0.43008156,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291538260,0.72517882,71985.0,71984.0,0.006]
["bitfinex","BTCUSD",1730291538466,0.72517882,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730291538912,0.002,71978.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730291539157,0.023,71974.0,71970.0,0.005]
["bitfinex","BTCUSD",1730291539375,0.023,71976.0,71959.0,4.966e-05]
["bitfinex","BTCUSD",1730291539376,0.123,71972.0,71959.0,4.966e-05]
["bitfinex","BTCUSD",1730291539578,0.123,71972.0,71950.0,0.005]
["bitfinex","BTCUSD",1730291539579,0.00208533,71964.0,71950.0,0.005]
["bitfinex","BTCUSD",1730291539801,0.15950107,71963.0,71962.0,0.143961]
["bitfinex","BTCUSD",1730291542283,0.15950107,71963.0,71962.0,0.145961]
["bitfinex","BTCUSD",1730291542879,0.15950107,71963.0,71962.0,0.144961]
["bitfinex","BTCUSD",1730291542880,0.19639484,71963.0,71962.0,0.144961]
["bitfinex","BTCUSD",1730291543084,0.19639484,71963.0,71962.0,0.006]
["bitfinex","BTCUSD",1730291543675,0.33535484,71963.0,71962.0,0.006]
["bitfinex","BTCUSD",1730291544704,0.19639484,71963.0,71962.0,0.006]
["bitfinex","BTCUSD",1730291544930,0.33535484,71963.0,71962.0,0.006]
["bitfinex","BTCUSD",1730291545525,0.19639484,71963.0,71958.0,0.005]
["bitfinex","BTCUSD",1730291545729,0.023,71959.0,71958.0,0.005]
["bitfinex","BTCUSD",1730291545941,0.15950107,71959.0,71958.0,0.005]
["bitfinex","BTCUSD",1730291546699,0.15950107,71959.0,71958.0,0.009]
["bitfinex","BTCUSD",1730291547973,0.15950107,71959.0,71958.0,0.011]
["bitfinex","BTCUSD",1730291548182,0.15950107,71959.0,71958.0,0.147969]
["bitfinex","BTCUSD",1730291548616,0.023,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730291548829,0.15950107,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730291549477,0.00208533,71964.0,71963.0,0.14396]
["bitfinex","BTCUSD",1730291549682,0.00208533,71964.0,71963.0,0.15673889]
["bitfinex","BTCUSD",1730291549898,0.00208533,71964.0,71963.0,0.15396]
["bitfinex","BTCUSD",1730291550134,0.00208533,71964.0,71963.0,0.16318557]
["bitfinex","BTCUSD",1730291550814,0.00208533,71964.0,71963.0,0.16318634]
["bitfinex","BTCUSD",1730291551458,0.00208533,71964.0,71963.0,0.16718634]
["bitfinex","BTCUSD",1730291551681,0.00208533,71964.0,71963.0,0.16318634]
["bitfinex","BTCUSD",1730291551907,0.00208533,71964.0,71963.0,0.16618634]
["bitfinex","BTCUSD",1730291552129,0.00208533,71964.0,71963.0,0.17296489]
["bitfinex","BTCUSD",1730291552340,0.00208533,71964.0,71963.0,0.16996489]
["bitfinex","BTCUSD",1730291552539,0.00208533,71964.0,71963.0,0.41188978]
["bitfinex","BTCUSD",1730291552792,0.00208533,71964.0,71963.0,0.41411123]
["bitfinex","BTCUSD",1730291553000,0.00208533,71964.0,71963.0,0.5506123]
["bitfinex","BTCUSD",1730291554301,0.20735129,71989.0,71975.0,0.01]
["bitfinex","BTCUSD",1730291554509,0.20735129,71989.0,71975.0,0.39086189]
["bitfinex","BTCUSD",1730291554959,0.20735129,71989.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291555183,0.02255751,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291556021,0.18205858,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291556270,0.16115778,71985.0,71984.0,0.143919]
["bitfinex","BTCUSD",1730291556678,0.16815778,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291557818,0.00865671,71985.0,71984.0,0.14769732]
["bitfinex","BTCUSD",1730291558080,0.00865671,71985.0,71984.0,0.144919]
["bitfinex","BTCUSD",1730291558306,0.01565671,71985.0,71984.0,0.14869701]
["bitfinex","BTCUSD",1730291558716,0.00865671,71985.0,71984.0,0.14769701]
["bitfinex","BTCUSD",1730291559127,0.00165671,71985.0,71984.0,0.14969701]
["bitfinex","BTCUSD",1730291559350,0.00165671,71985.0,71984.0,0.16369701]
["bitfinex","BTCUSD",1730291559553,0.00374057,71985.0,71984.0,0.153919]
["bitfinex","BTCUSD",1730291559934,0.00374057,71985.0,71984.0,0.160919]
["bitfinex","BTCUSD",1730291560354,0.00374057,71985.0,71984.0,0.157919]
["bitfinex","BTCUSD",1730291561555,0.00374057,71985.0,71984.0,0.153919]
["bitfinex","BTCUSD",1730291561769,0.00374057,71985.0,71984.0,0.156919]
["bitfinex","BTCUSD",1730291562008,0.00374057,71985.0,71984.0,0.159919]
["bitfinex","BTCUSD",1730291562992,0.001656,71985.0,71984.0,0.159919]
["bitfinex","BTCUSD",1730291563987,0.00374034,71985.0,71984.0,0.159919]
["bitfinex","BTCUSD",1730291567915,0.00374034,71985.0,71984.0,0.154919]
["bitfinex","BTCUSD",1730291568117,0.00374034,71985.0,71984.0,0.159919]
["bitfinex","BTCUSD",1730291568331,0.00374034,71985.0,71984.0,0.154919]
["bitfinex","BTCUSD",1730291568953,0.00374034,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291570133,0.14024141,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291570343,0.17726555,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291570749,0.17726555,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291570951,0.17726555,71985.0,71984.0,0.011]
["bitfinex","BTCUSD",1730291571928,0.17726555,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291571929,0.16324141,71985.0,71984.0,0.149919]
["bitfinex","BTCUSD",1730291573655,0.16324141,71985.0,71984.0,0.145747]
["bitfinex","BTCUSD",1730291573862,0.16324141,71985.0,71984.0,0.150747]
["bitfinex","BTCUSD",1730291574246,0.16324141,71985.0,71984.0,0.145747]
["bitfinex","BTCUSD",1730291574697,0.16324141,71985.0,71984.0,0.147747]
["bitfinex","BTCUSD",1730291574917,0.17956555,71985.0,71984.0,0.139747]
["bitfinex","BTCUSD",1730291575134,0.17956555,71985.0,71984.0,0.003828]
["bitfinex","BTCUSD",1730291575359,0.17956555,71985.0,71984.0,0.006828]
["bitfinex","BTCUSD",1730291575994,0.17956555,71985.0,71984.0,0.000828]
["bitfinex","BTCUSD",1730291576366,0.17956555,71985.0,71984.0,0.003828]
["bitfinex","BTCUSD",1730291576768,0.17956555,71985.0,71984.0,0.000828]
["bitfinex","BTCUSD",1730291577176,0.16324141,71985.0,71984.0,0.139747]
["bitfinex","BTCUSD",1730291577378,0.16324141,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291577536,0.16324141,71985.0,71984.0,0.147747]
["bitfinex","BTCUSD",1730291577743,0.16324141,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291578181,0.17724141,71985.0,71984.0,0.146747]
["bitfinex","BTCUSD",1730291578394,0.01774034,71985.0,71984.0,0.146747]
["bitfinex","BTCUSD",1730291578588,0.01074034,71985.0,71984.0,0.145747]
["bitfinex","BTCUSD",1730291579046,0.00474034,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291579222,0.00674034,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291579439,0.00574034,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291579648,0.00574034,71985.0,71984.0,0.139747]
["bitfinex","BTCUSD",1730291579812,0.00574034,71985.0,71984.0,0.141747]
["bitfinex","BTCUSD",1730291580616,0.00374034,71985.0,71984.0,0.141747]
["bitfinex","BTCUSD",1730291580869,0.00374034,71985.0,71984.0,0.144747]
["bitfinex","BTCUSD",1730291581078,0.16324141,71985.0,71984.0,0.139747]
["bitfinex","BTCUSD",1730291581281,0.17956555,71985.0,71984.0,0.003]
["bitfinex","BTCUSD",1730291581500,0.17956555,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730291582384,0.31848255,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730291582821,0.41848255,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730291583035,0.42048255,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730291583258,0.41848255,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730291583485,0.62583384,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730291583711,0.6317971,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730291583939,0.7372082,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730291584152,0.6317971,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730291584600,0.6357971,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730291584817,0.6357971,71985.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730291584818,0.023,71969.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730291585026,0.138948,71970.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730291585027,0.023,71967.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730291585246,0.15950107,71967.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291585469,0.02508537,71964.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291585698,0.23425855,71964.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291586347,0.23425855,71964.0,71963.0,0.139788]
["bitfinex","BTCUSD",1730291586553,0.23425855,71964.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291586769,0.23425855,71964.0,71963.0,0.003828]
["bitfinex","BTCUSD",1730291586999,0.23425855,71964.0,71963.0,0.006828]
["bitfinex","BTCUSD",1730291587220,0.23425855,71964.0,71963.0,0.003828]
["bitfinex","BTCUSD",1730291587443,0.37321655,71964.0,71963.0,0.006828]
["bitfinex","BTCUSD",1730291588129,0.23425855,71964.0,71963.0,0.006828]
["bitfinex","BTCUSD",1730291588363,0.23425855,71964.0,71963.0,0.003828]
["bitfinex","BTCUSD",1730291588669,0.23625855,71964.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291588919,0.23725855,71964.0,71963.0,0.000828]
["bitfinex","BTCUSD",1730291589154,0.023,71963.0,71961.0,0.13339067]
["bitfinex","BTCUSD",1730291589409,0.13650107,71962.0,71961.0,0.13339067]
["bitfinex","BTCUSD",1730291589624,0.15950107,71962.0,71961.0,0.13339067]
["bitfinex","BTCUSD",1730291590768,0.15950107,71962.0,71961.0,0.13439067]
["bitfinex","BTCUSD",1730291591014,0.15950107,71962.0,71961.0,0.13539067]
["bitfinex","BTCUSD",1730291591230,0.22535142,71962.0,71961.0,0.13539067]
["bitfinex","BTCUSD",1730291591676,0.22535142,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291591905,0.36431342,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291592125,0.5294836,71962.0,71961.0,0.001]
["bitfinex","BTCUSD",1730291592593,0.5294836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291592816,0.6294836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291593288,0.6274836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291593508,0.4885216,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291593718,0.6294836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291593926,0.6274836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291594333,0.6294836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291594546,0.6274836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291595647,0.6294836,71962.0,71961.0,0.002]
["bitfinex","BTCUSD",1730291595972,0.6274836,71962.0,71961.0,0.001]
["bitfinex","BTCUSD",1730291596205,0.123,71961.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291596407,0.25950107,71960.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730291596629,0.023,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291596825,0.15950107,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291597014,0.28593633,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291597229,0.28593633,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291597460,0.28593633,71959.0,71958.0,0.141797]
["bitfinex","BTCUSD",1730291597870,0.28593633,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291598080,0.28593633,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291598287,0.15950107,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291598498,0.25950107,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291598700,0.25950107,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291599331,0.39846907,71959.0,71958.0,0.002828]
["bitfinex","BTCUSD",1730291599545,0.39846907,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291599750,0.51701147,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291599925,0.37804347,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291600180,0.25950107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291600805,0.15950107,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291601033,0.15950107,71959.0,71958.0,0.149797]
["bitfinex","BTCUSD",1730291602317,0.15950107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291602539,0.32267125,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291602753,0.35514691,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291603400,0.36805547,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291603650,0.20488529,71959.0,71958.0,0.142797]
["bitfinex","BTCUSD",1730291603860,0.20488529,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291604085,0.20588529,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291604306,0.20588529,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291604531,0.19297673,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291604752,0.19297673,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291605175,0.19297673,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291605385,0.16050107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291606254,0.29946907,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291608007,0.39946907,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291610623,0.26050107,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291610841,0.26050107,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291610842,0.33103433,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291612249,0.47000233,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291612718,0.49420451,71959.0,71958.0,0.000828]
["bitfinex","BTCUSD",1730291612942,0.49420451,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291613464,0.26050107,71959.0,71958.0,0.139797]
["bitfinex","BTCUSD",1730291613712,0.26050107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291613944,0.16050107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291615000,0.16050107,71959.0,71958.0,0.005828]
["bitfinex","BTCUSD",1730291615454,0.16050107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291615670,0.17692511,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291615884,0.16050107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291616533,0.13750107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291617167,0.13750107,71959.0,71958.0,0.15407143]
["bitfinex","BTCUSD",1730291617604,0.13750107,71959.0,71958.0,0.144797]
["bitfinex","BTCUSD",1730291620891,0.13750107,71959.0,71958.0,0.31074644]
["bitfinex","BTCUSD",1730291620892,0.001,71959.0,71958.0,0.31074644]
["bitfinex","BTCUSD",1730291621117,0.001,71959.0,71958.0,0.32223854]
["bitfinex","BTCUSD",1730291621772,0.001,71959.0,71958.0,0.33707035]
["bitfinex","BTCUSD",1730291621987,0.001654,71963.0,71962.0,0.153962]
["bitfinex","BTCUSD",1730291622201,0.05845453,71963.0,71962.0,0.15323336]
["bitfinex","BTCUSD",1730291622623,0.05845453,71963.0,71962.0,0.15322794]
["bitfinex","BTCUSD",1730291623263,0.22004107,71963.0,71962.0,0.005]
["bitfinex","BTCUSD",1730291623696,0.22004107,71963.0,71958.0,0.003828]
["bitfinex","BTCUSD",1730291623697,0.023,71962.0,71961.0,0.005]
["bitfinex","BTCUSD",1730291623903,0.39920582,71962.0,71961.0,0.005]
["bitfinex","BTCUSD",1730291624137,0.39920582,71962.0,71948.0,0.277975]
["bitfinex","BTCUSD",1730291624138,0.644012,71936.0,71933.0,0.06228563]
["bitfinex","BTCUSD",1730291624354,0.644012,71936.0,71930.0,0.140592]
["bitfinex","BTCUSD",1730291624355,0.239022,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291624565,0.43219218,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291624776,0.42519218,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291624990,0.262022,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291625235,0.30339003,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291625445,0.43811332,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291625652,0.45211332,71931.0,71930.0,0.00257]
["bitfinex","BTCUSD",1730291625871,0.43811332,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291626315,0.45711332,71931.0,71930.0,0.00257]
["bitfinex","BTCUSD",1730291626590,0.45711332,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291626591,0.46411332,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291627009,0.46211332,71931.0,71930.0,0.00157]
["bitfinex","BTCUSD",1730291627651,0.47611332,71931.0,71930.0,0.00257]
["bitfinex","BTCUSD",1730291627870,0.47611332,71931.0,71905.0,0.278143]
["bitfinex","BTCUSD",1730291627871,0.262074,71904.0,71903.0,0.001572]
["bitfinex","BTCUSD",1730291628098,0.77549621,71904.0,71903.0,0.001572]
["bitfinex","BTCUSD",1730291628306,0.262091,71895.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291628529,0.15950107,71895.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291628745,0.15950107,71895.0,71887.0,0.278213]
["bitfinex","BTCUSD",1730291628959,0.15950107,71895.0,71894.0,0.140665]
["bitfinex","BTCUSD",1730291629177,0.00208772,71895.0,71894.0,0.140665]
["bitfinex","BTCUSD",1730291629402,0.01497887,71895.0,71894.0,0.140665]
["bitfinex","BTCUSD",1730291629837,0.01497887,71895.0,71894.0,0.141665]
["bitfinex","BTCUSD",1730291629838,0.01608772,71895.0,71894.0,0.141665]
["bitfinex","BTCUSD",1730291630500,0.01608772,71895.0,71894.0,0.002572]
["bitfinex","BTCUSD",1730291630501,0.17558879,71895.0,71894.0,0.002572]
["bitfinex","BTCUSD",1730291630716,0.20705617,71895.0,71894.0,0.002572]
["bitfinex","BTCUSD",1730291631145,0.02908772,71895.0,71894.0,0.141665]
["bitfinex","BTCUSD",1730291631372,0.02908772,71895.0,71894.0,0.30983518]
["bitfinex","BTCUSD",1730291631584,0.00208772,71895.0,71894.0,0.30883518]
["bitfinex","BTCUSD",1730291631791,0.00208772,71895.0,71894.0,0.140665]
["bitfinex","BTCUSD",1730291633296,0.00208772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291634644,0.00308772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291634825,0.00308772,71895.0,71894.0,0.31583518]
["bitfinex","BTCUSD",1730291635062,0.00208772,71895.0,71894.0,0.31583518]
["bitfinex","BTCUSD",1730291635292,0.00208772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291635517,0.00308772,71895.0,71894.0,0.31583518]
["bitfinex","BTCUSD",1730291635744,0.00308772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291635963,0.00208772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291636180,0.00208772,71895.0,71894.0,0.31583518]
["bitfinex","BTCUSD",1730291636410,0.00208772,71895.0,71894.0,0.31383518]
["bitfinex","BTCUSD",1730291637701,0.00208772,71895.0,71894.0,0.31783518]
["bitfinex","BTCUSD",1730291637907,0.00208772,71895.0,71894.0,0.31883518]
["bitfinex","BTCUSD",1730291638540,0.00208772,71895.0,71894.0,0.31783518]
["bitfinex","BTCUSD",1730291638964,0.00208772,71895.0,71894.0,0.31883518]
["bitfinex","BTCUSD",1730291639188,0.00208772,71895.0,71894.0,0.48200536]
["bitfinex","BTCUSD",1730291640769,0.00208772,71895.0,71894.0,0.48400536]
["bitfinex","BTCUSD",1730291640994,7.2e-07,71895.0,71894.0,0.72050643]
["bitfinex","BTCUSD",1730291641205,0.00100072,71895.0,71894.0,0.72050643]
["bitfinex","BTCUSD",1730291641419,0.00100072,71895.0,71894.0,0.71850643]
["bitfinex","BTCUSD",1730291641900,0.00100072,71895.0,71894.0,0.84835357]
["bitfinex","BTCUSD",1730291641901,0.001,71895.0,71894.0,0.84835357]
["bitfinex","BTCUSD",1730291642137,0.20735129,71913.0,71894.0,0.84835357]
["bitfinex","BTCUSD",1730291642138,0.20735129,71913.0,71912.0,0.149058]
["bitfinex","BTCUSD",1730291642350,0.20735129,71913.0,71912.0,0.31222818]
["bitfinex","BTCUSD",1730291642559,0.20735129,71913.0,71912.0,0.30722818]
["bitfinex","BTCUSD",1730291643218,0.20735129,71921.0,71920.0,0.139043]
["bitfinex","BTCUSD",1730291643434,0.20735129,71921.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730291643435,0.20735129,71921.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730291643436,0.028,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730291643636,0.16450107,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730291643852,0.16450107,71920.0,71917.0,0.278095]
["bitfinex","BTCUSD",1730291643853,0.023,71919.0,71913.0,0.005]
["bitfinex","BTCUSD",1730291644061,0.023,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730291644304,0.023,71919.0,71912.0,0.002]
["bitfinex","BTCUSD",1730291644305,0.005,71916.0,71912.0,0.002]
["bitfinex","BTCUSD",1730291644526,0.005,71916.0,71900.0,0.16317018]
["bitfinex","BTCUSD",1730291644527,0.005,71911.0,71906.0,0.278139]
["bitfinex","BTCUSD",1730291644754,0.023,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291645195,0.15950107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291645665,0.19668631,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291646116,0.16450107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291646326,0.005,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291646534,0.14150107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291647196,0.14550107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291647390,0.14150107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291647601,0.15125118,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291648017,0.13750107,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291648231,0.13958806,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291648438,0.13858806,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291648931,0.13958806,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730291649646,0.13958806,71909.0,71905.0,0.16317018]
["bitfinex","BTCUSD",1730291649855,0.13958806,71909.0,71904.0,0.278975]
["bitfinex","BTCUSD",1730291649856,0.13650107,71908.0,71904.0,0.005828]
["bitfinex","BTCUSD",1730291650059,0.13650107,71908.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730291650910,0.00308699,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730291651141,0.00308699,71909.0,71908.0,0.14684708]
["bitfinex","BTCUSD",1730291651368,0.001,71909.0,71908.0,0.14184708]
["bitfinex","BTCUSD",1730291651610,0.001,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730291652520,0.002,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730291653797,0.002,71909.0,71908.0,0.141066]
["bitfinex","BTCUSD",1730291654536,0.002,71909.0,71908.0,0.144066]
["bitfinex","BTCUSD",1730291654763,0.001,71909.0,71908.0,0.144066]
["bitfinex","BTCUSD",1730291655002,0.001,71909.0,71908.0,0.149066]
["bitfinex","BTCUSD",1730291655241,0.001,71909.0,71908.0,0.145066]
["bitfinex","BTCUSD",1730291655480,0.001,71909.0,71908.0,0.144066]
["bitfinex","BTCUSD",1730291655934,0.001,71909.0,71908.0,0.147066]
["bitfinex","BTCUSD",1730291656412,0.00308658,71909.0,71908.0,0.147066]
["bitfinex","BTCUSD",1730291656664,0.00308658,71909.0,71908.0,0.151066]
["bitfinex","BTCUSD",1730291656889,0.00308658,71909.0,71908.0,0.147066]
["bitfinex","BTCUSD",1730291657375,0.00308658,71909.0,71908.0,0.151066]
["bitfinex","BTCUSD",1730291657998,0.00308658,71909.0,71908.0,0.15384688]
["bitfinex","BTCUSD",1730291658208,0.00308658,71909.0,71908.0,0.151066]
["bitfinex","BTCUSD",1730291660281,0.00308658,71909.0,71908.0,0.153066]
["bitfinex","BTCUSD",1730291660466,0.00308658,71909.0,71908.0,0.151066]
["bitfinex","BTCUSD",1730291666471,0.00308658,71909.0,71908.0,0.146066]
["bitfinex","BTCUSD",1730291667032,0.00308658,71909.0,71908.0,0.151066]
["bitfinex","BTCUSD",1730291667240,0.00308658,71909.0,71908.0,0.151894]
["bitfinex","BTCUSD",1730291667446,0.00308658,71909.0,71908.0,0.148894]
["bitfinex","BTCUSD",1730291667641,0.00308658,71909.0,71908.0,0.144894]
["bitfinex","BTCUSD",1730291667843,0.00308658,71909.0,71908.0,0.147894]
["bitfinex","BTCUSD",1730291668309,0.00308658,71909.0,71908.0,0.151894]
["bitfinex","BTCUSD",1730291668460,0.00308658,71909.0,71908.0,0.148894]
["bitfinex","BTCUSD",1730291668868,0.00308658,71909.0,71908.0,0.151894]
["bitfinex","BTCUSD",1730291669259,0.00308658,71909.0,71908.0,0.16115013]
["bitfinex","BTCUSD",1730291669462,0.00308658,71909.0,71908.0,0.15715013]
["bitfinex","BTCUSD",1730291669683,0.00308658,71909.0,71908.0,0.147894]
["bitfinex","BTCUSD",1730291669888,0.00308658,71909.0,71908.0,0.16114678]
["bitfinex","BTCUSD",1730291670718,0.01603502,71909.0,71908.0,0.15814678]
["bitfinex","BTCUSD",1730291671051,0.01603502,71909.0,71908.0,0.16114678]
["bitfinex","BTCUSD",1730291672734,0.00308658,71909.0,71908.0,0.16114678]
["bitfinex","BTCUSD",1730291673289,0.00308658,71909.0,71908.0,0.151894]
["bitfinex","BTCUSD",1730291673524,0.00308658,71909.0,71908.0,0.16115155]
["bitfinex","BTCUSD",1730291674371,0.00308658,71909.0,71908.0,0.1611507]
["bitfinex","BTCUSD",1730291675369,0.00308658,71909.0,71908.0,0.1611507]
["bitfinex","BTCUSD",1730291676075,0.00308658,71909.0,71908.0,0.16115661]
["bitfinex","BTCUSD",1730291676435,0.01604605,71909.0,71908.0,0.02209061]
["bitfinex","BTCUSD",1730291676635,0.00308658,71909.0,71908.0,0.16115661]
["bitfinex","BTCUSD",1730291676833,0.01604592,71909.0,71908.0,0.15615661]
["bitfinex","BTCUSD",1730291677036,0.01604592,71909.0,71908.0,0.01709061]
["bitfinex","BTCUSD",1730291677037,0.17554699,71909.0,71908.0,0.01709061]
["bitfinex","BTCUSD",1730291677251,0.19386729,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291677478,0.19178071,71909.0,71908.0,0.146894]
["bitfinex","BTCUSD",1730291677965,0.19178071,71909.0,71908.0,0.143894]
["bitfinex","BTCUSD",1730291678170,0.19178071,71909.0,71908.0,0.139894]
["bitfinex","BTCUSD",1730291678410,0.19386745,71909.0,71908.0,0.142894]
["bitfinex","BTCUSD",1730291678860,0.19386745,71909.0,71908.0,0.139894]
["bitfinex","BTCUSD",1730291679801,0.19386745,71909.0,71908.0,0.141894]
["bitfinex","BTCUSD",1730291680030,0.19386745,71909.0,71908.0,0.139894]
["bitfinex","BTCUSD",1730291680409,0.19386745,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291680610,0.19386745,71909.0,71908.0,0.140894]
["bitfinex","BTCUSD",1730291680813,0.19386745,71909.0,71908.0,0.143894]
["bitfinex","BTCUSD",1730291681051,0.19178071,71909.0,71908.0,0.142894]
["bitfinex","BTCUSD",1730291681265,0.19178071,71909.0,71908.0,0.139894]
["bitfinex","BTCUSD",1730291681464,0.19178071,71909.0,71908.0,0.146894]
["bitfinex","BTCUSD",1730291681664,0.19386745,71909.0,71908.0,0.146894]
["bitfinex","BTCUSD",1730291681964,0.19386745,71909.0,71908.0,0.143894]
["bitfinex","BTCUSD",1730291682282,0.19386745,71909.0,71908.0,0.146894]
["bitfinex","BTCUSD",1730291682690,0.17086745,71909.0,71908.0,0.146894]
["bitfinex","BTCUSD",1730291684636,0.17086745,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291685071,0.32497211,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291685284,0.29883989,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291685497,0.45859474,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291685699,0.31953074,71909.0,71908.0,0.003828]
["bitfinex","BTCUSD",1730291686173,0.31953074,71909.0,71908.0,0.007828]
["bitfinex","BTCUSD",1730291686437,0.31953074,71909.0,71908.0,0.003828]
["bitfinex","BTCUSD",1730291686685,0.32653074,71909.0,71908.0,0.004828]
["bitfinex","BTCUSD",1730291686857,0.46559474,71909.0,71908.0,0.004828]
["bitfinex","BTCUSD",1730291687272,0.46559474,71909.0,71908.0,0.001828]
["bitfinex","BTCUSD",1730291687476,0.46559474,71909.0,71908.0,0.004828]
["bitfinex","BTCUSD",1730291688134,0.46559474,71909.0,71908.0,0.001828]
["bitfinex","BTCUSD",1730291688827,0.45859474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291689039,0.46659474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291689625,0.47459474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291690099,0.46659474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291690448,0.47159474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291690654,0.48459474,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291691046,0.69194603,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291691263,0.69694603,71909.0,71908.0,0.000828]
["bitfinex","BTCUSD",1730291691621,0.262072,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291691800,0.59536588,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291692967,1.10536588,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291693170,1.12136588,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291693371,1.11936588,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291693621,1.1956868,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291694671,1.2096868,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291694871,1.2116868,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291695305,1.2166868,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291695708,1.21661756,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291695926,1.25964241,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291696331,1.25963304,71905.0,71904.0,0.000828]
["bitfinex","BTCUSD",1730291696553,1.25963304,71905.0,71894.0,0.015072]
["bitfinex","BTCUSD",1730291696554,1.004091,71895.0,71894.0,0.015072]
["bitfinex","BTCUSD",1730291696748,0.44226318,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291696947,0.44914746,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291698659,0.46314746,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291699554,0.31205446,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291699767,0.28905446,71894.0,71890.0,0.278202]
["bitfinex","BTCUSD",1730291699990,0.28905446,71894.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730291699991,0.30305446,71894.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730291700254,0.36835991,71894.0,71886.0,0.2986482]
["bitfinex","BTCUSD",1730291700495,0.50745291,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291700735,0.49554088,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291700967,0.53054088,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291701900,1.18471106,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291701906,1.15115767,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291702122,1.19767157,71894.0,71886.0,0.0204322]
["bitfinex","BTCUSD",1730291702618,1.05357857,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291702863,0.39040839,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291703083,0.39040839,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291703513,0.39040839,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291703716,0.39040839,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291704572,0.32301497,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291704793,0.32301497,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291705007,0.30239103,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291705429,0.31002767,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291705643,0.31911542,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291705862,0.43071647,71894.0,71893.0,0.001572]
["bitfinex","BTCUSD",1730291706029,0.43071647,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291706244,0.16647878,71894.0,71893.0,0.140667]
["bitfinex","BTCUSD",1730291706465,0.16647878,71894.0,71893.0,0.30383718]
["bitfinex","BTCUSD",1730291706466,0.01497771,71894.0,71893.0,0.30383718]
["bitfinex","BTCUSD",1730291706662,0.00908775,71894.0,71893.0,0.30383718]
["bitfinex","BTCUSD",1730291706900,0.01708775,71894.0,71893.0,0.31161876]
["bitfinex","BTCUSD",1730291707113,0.01008775,71894.0,71893.0,0.30883718]
["bitfinex","BTCUSD",1730291707530,0.01808775,71894.0,71893.0,0.30883718]
["bitfinex","BTCUSD",1730291707968,0.01008775,71894.0,71893.0,0.30883718]
["bitfinex","BTCUSD",1730291708174,0.20735129,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291708379,0.35676204,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291708594,0.13650107,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291708815,0.0149979,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291709080,0.00208707,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291709606,0.01499813,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291709710,0.01799813,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291710153,0.02099813,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291710545,0.00808707,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291710965,0.00508707,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291711170,0.00208707,71904.0,71903.0,0.140076]
["bitfinex","BTCUSD",1730291711379,0.00208707,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730291712572,0.00208707,71904.0,71903.0,0.138076]
["bitfinex","BTCUSD",1730291712788,0.00208707,71904.0,71903.0,0.14085717]
["bitfinex","BTCUSD",1730291713010,0.00208707,71904.0,71903.0,0.14285717]
["bitfinex","BTCUSD",1730291713638,0.00374307,71904.0,71903.0,0.14285717]
["bitfinex","BTCUSD",1730291713838,0.00374307,71904.0,71903.0,0.14385717]
["bitfinex","BTCUSD",1730291714450,0.00374307,71904.0,71903.0,0.14885712]
["bitfinex","BTCUSD",1730291715869,0.00374307,71904.0,71903.0,0.146076]
["bitfinex","BTCUSD",1730291716939,0.001656,71904.0,71903.0,0.146076]
["bitfinex","BTCUSD",1730291717592,0.001656,71904.0,71903.0,0.14885697]
["bitfinex","BTCUSD",1730291717817,0.001,71909.0,71908.0,0.47040636]
["bitfinex","BTCUSD",1730291718024,0.001656,71912.0,71908.0,0.47040636]
["bitfinex","BTCUSD",1730291718025,0.001656,71912.0,71911.0,0.14406]
["bitfinex","BTCUSD",1730291718758,0.001656,71912.0,71911.0,0.31001093]
["bitfinex","BTCUSD",1730291718872,0.001656,71912.0,71911.0,0.30723018]
["bitfinex","BTCUSD",1730291719082,0.0037424,71912.0,71911.0,0.30923018]
["bitfinex","BTCUSD",1730291719310,0.001656,71912.0,71911.0,0.30923018]
["bitfinex","BTCUSD",1730291719554,0.00208697,71937.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730291719765,0.00208697,71937.0,71930.0,0.30219418]
["bitfinex","BTCUSD",1730291720201,0.001656,71931.0,71930.0,0.30219418]
["bitfinex","BTCUSD",1730291721064,0.003656,71931.0,71930.0,0.30219418]
["bitfinex","BTCUSD",1730291721271,0.00574213,71931.0,71930.0,0.30219418]
["bitfinex","BTCUSD",1730291721532,0.1432432,71931.0,71924.0,0.005]
["bitfinex","BTCUSD",1730291721737,0.55611,71928.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730291722031,0.13650107,71927.0,71920.0,0.16317018]
["bitfinex","BTCUSD",1730291722231,0.139049,71917.0,71916.0,0.16317018]
["bitfinex","BTCUSD",1730291722437,0.13650107,71917.0,71904.0,0.005]
["bitfinex","BTCUSD",1730291722666,0.13650107,71917.0,71906.0,0.005]
["bitfinex","BTCUSD",1730291722860,0.13650107,71917.0,71907.0,0.278137]
["bitfinex","BTCUSD",1730291723071,0.13650107,71917.0,71906.0,0.005]
["bitfinex","BTCUSD",1730291723285,0.13650107,71917.0,71907.0,0.278137]
["bitfinex","BTCUSD",1730291723494,0.13650107,71917.0,71916.0,0.16317018]
["bitfinex","BTCUSD",1730291724563,0.005,71916.0,71910.0,0.278125]
["bitfinex","BTCUSD",1730291724768,0.13650107,71915.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730291727346,0.005,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730291727562,0.001656,71921.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730291727563,0.001656,71921.0,71920.0,0.139043]
["bitfinex","BTCUSD",1730291728275,0.001656,71921.0,71920.0,0.14682347]
["bitfinex","BTCUSD",1730291729089,0.001656,71921.0,71920.0,0.144043]
["bitfinex","BTCUSD",1730291729545,0.001656,71921.0,71920.0,0.244043]
["bitfinex","BTCUSD",1730291729958,0.001656,71921.0,71920.0,0.245043]
["bitfinex","BTCUSD",1730291730368,0.001656,71921.0,71920.0,0.244043]
["bitfinex","BTCUSD",1730291730603,0.001656,71921.0,71920.0,0.247043]
["bitfinex","BTCUSD",1730291730815,0.001656,71921.0,71920.0,0.245043]
["bitfinex","BTCUSD",1730291731229,0.001656,71921.0,71920.0,0.248043]
["bitfinex","BTCUSD",1730291731873,0.001656,71921.0,71920.0,0.247043]
["bitfinex","BTCUSD",1730291732349,0.001656,71921.0,71920.0,0.250043]
["bitfinex","BTCUSD",1730291734471,0.001656,71921.0,71920.0,0.150043]
["bitfinex","BTCUSD",1730291735624,0.001656,71921.0,71920.0,0.144043]
["bitfinex","BTCUSD",1730291735830,0.001656,71921.0,71920.0,0.150043]
["bitfinex","BTCUSD",1730291738858,0.001656,71921.0,71920.0,0.145043]
["bitfinex","BTCUSD",1730291739432,0.001656,71921.0,71920.0,0.150043]
["bitfinex","BTCUSD",1730291739797,0.001656,71921.0,71920.0,0.15926339]
["bitfinex","BTCUSD",1730291740378,0.001656,71921.0,71920.0,0.15626339]
["bitfinex","BTCUSD",1730291740577,0.001656,71921.0,71920.0,0.15326339]
["bitfinex","BTCUSD",1730291740982,0.001656,71921.0,71920.0,0.15626339]
["bitfinex","BTCUSD",1730291742135,0.001656,71921.0,71920.0,0.15926339]
["bitfinex","BTCUSD",1730291742369,0.001656,71921.0,71920.0,0.15626339]
["bitfinex","BTCUSD",1730291742708,0.001656,71921.0,71920.0,0.15926339]
["bitfinex","BTCUSD",1730291743373,0.001656,71921.0,71920.0,0.15426339]
["bitfinex","BTCUSD",1730291744580,0.001656,71921.0,71920.0,0.145043]
["bitfinex","BTCUSD",1730291744856,0.001656,71921.0,71920.0,0.15428591]
["bitfinex","BTCUSD",1730291745489,0.001656,71921.0,71920.0,0.15706643]
["bitfinex","BTCUSD",1730291745959,0.001656,71921.0,71920.0,0.15428591]
["bitfinex","BTCUSD",1730291752618,0.001656,71921.0,71920.0,0.15928591]
["bitfinex","BTCUSD",1730291752826,0.001656,71921.0,71920.0,0.41021572]
["bitfinex","BTCUSD",1730291753033,0.001656,71921.0,71920.0,0.39778698]
["bitfinex","BTCUSD",1730291753401,0.001656,71921.0,71920.0,0.39578698]
["bitfinex","BTCUSD",1730291753669,0.001656,71921.0,71920.0,0.25928591]
["bitfinex","BTCUSD",1730291753882,0.001656,71921.0,71920.0,0.25628591]
["bitfinex","BTCUSD",1730291754082,0.001656,71921.0,71920.0,0.25328591]
["bitfinex","BTCUSD",1730291754260,0.001656,71921.0,71920.0,0.25628591]
["bitfinex","BTCUSD",1730291754466,0.001656,71921.0,71920.0,0.25928591]
["bitfinex","BTCUSD",1730291759134,0.001656,71921.0,71920.0,0.250043]
["bitfinex","BTCUSD",1730291759214,0.001656,71921.0,71920.0,0.25930306]
["bitfinex","BTCUSD",1730291759608,0.001656,71921.0,71920.0,0.26208339]
["bitfinex","BTCUSD",1730291759836,0.001656,71921.0,71920.0,0.39854348]
["bitfinex","BTCUSD",1730291760015,0.001656,71921.0,71920.0,0.39576315]
["bitfinex","BTCUSD",1730291760253,0.001656,71921.0,71920.0,0.53426422]
["bitfinex","BTCUSD",1730291760631,0.001656,71921.0,71920.0,0.57583477]
["bitfinex","BTCUSD",1730291761439,0.001656,71921.0,71920.0,0.63426422]
["bitfinex","BTCUSD",1730291761795,0.001656,71931.0,71926.0,0.005]
["bitfinex","BTCUSD",1730291762009,0.18329115,71936.0,71934.0,0.005]
["bitfinex","BTCUSD",1730291762230,0.20735129,71954.0,71944.0,0.143996]
["bitfinex","BTCUSD",1730291762444,0.20735129,71954.0,71944.0,0.31920565]
["bitfinex","BTCUSD",1730291762695,0.20735129,71954.0,71944.0,0.31642624]
["bitfinex","BTCUSD",1730291762898,0.20735129,71954.0,71944.0,0.31142624]
["bitfinex","BTCUSD",1730291763111,0.20735129,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730291763328,0.35681101,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730291763737,0.14945972,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730291764903,0.14945972,71954.0,71953.0,0.140979]
["bitfinex","BTCUSD",1730291765120,0.31985216,71954.0,71953.0,0.002]
["bitfinex","BTCUSD",1730291765330,0.34556756,71954.0,71953.0,0.002]
["bitfinex","BTCUSD",1730291765538,0.36856756,71954.0,71953.0,0.002]
["bitfinex","BTCUSD",1730291765759,0.36856756,71954.0,71953.0,0.004]
["bitfinex","BTCUSD",1730291765954,0.33715212,71954.0,71953.0,0.004]
["bitfinex","BTCUSD",1730291770416,0.6003223,71954.0,71953.0,0.004]
["bitfinex","BTCUSD",1730291770827,0.6003223,71954.0,71942.0,0.138999]
["bitfinex","BTCUSD",1730291770828,0.123,71953.0,71942.0,0.13822558]
["bitfinex","BTCUSD",1730291771068,0.023,71948.0,71942.0,0.13822558]
["bitfinex","BTCUSD",1730291771227,0.023,71946.0,71941.0,0.278005]
["bitfinex","BTCUSD",1730291771428,0.0207154,71948.0,71940.0,0.278008]
["bitfinex","BTCUSD",1730291771429,0.023,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291771594,0.17245972,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291772072,0.17745972,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291772191,0.19470569,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291772616,0.19870569,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291773071,0.18545972,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291774170,0.18711372,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291774303,0.18919969,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291776383,0.17624104,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291776603,0.18918634,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291776806,0.22882538,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291777240,0.18710037,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291777658,0.18918634,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291778130,0.188463,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291778584,0.1755177,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291778796,0.1755177,71944.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730291779010,0.1755177,71944.0,71922.0,0.278079]
["bitfinex","BTCUSD",1730291779011,0.005,71935.0,71922.0,0.278079]
["bitfinex","BTCUSD",1730291779282,0.13650107,71934.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730291779690,0.13650107,71934.0,71929.0,0.278048]
["bitfinex","BTCUSD",1730291779691,0.144019,71933.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730291779895,0.13650107,71932.0,71931.0,0.139022]
["bitfinex","BTCUSD",1730291780353,0.14150107,71932.0,71931.0,0.139022]
["bitfinex","BTCUSD",1730291780786,0.15445049,71932.0,71931.0,0.139022]
["bitfinex","BTCUSD",1730291780990,0.005,71931.0,71925.0,0.139031]
["bitfinex","BTCUSD",1730291781207,0.00208618,71929.0,71923.0,0.278075]
["bitfinex","BTCUSD",1730291781419,0.005,71925.0,71920.0,0.1]
["bitfinex","BTCUSD",1730291781641,0.13650107,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730291781875,0.1508598,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730291782420,0.16380822,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730291782518,0.16380822,71924.0,71923.0,0.142037]
["bitfinex","BTCUSD",1730291782993,0.16380822,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730291783232,0.16380822,71924.0,71923.0,0.142037]
["bitfinex","BTCUSD",1730291783632,0.16380822,71924.0,71923.0,0.144037]
["bitfinex","BTCUSD",1730291784511,0.19180822,71924.0,71923.0,0.005]
["bitfinex","BTCUSD",1730291785150,0.17744949,71924.0,71923.0,0.144037]
["bitfinex","BTCUSD",1730291785358,0.14944949,71924.0,71923.0,0.144037]
["bitfinex","BTCUSD",1730291786245,0.14944949,71924.0,71923.0,0.144864]
["bitfinex","BTCUSD",1730291787646,0.15444949,71924.0,71923.0,0.144864]
["bitfinex","BTCUSD",1730291789172,0.15444949,71924.0,71923.0,0.005827]
["bitfinex","BTCUSD",1730291789173,0.29348449,71924.0,71923.0,0.005827]
["bitfinex","BTCUSD",1730291790017,0.15444949,71924.0,71923.0,0.005827]
["bitfinex","BTCUSD",1730291790212,0.15444949,71924.0,71923.0,0.144864]
["bitfinex","BTCUSD",1730291792433,0.14150107,71924.0,71923.0,0.144864]
["bitfinex","BTCUSD",1730291792656,0.20943747,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730291792657,0.00208618,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730291792840,0.00208618,71929.0,71928.0,0.30219718]
["bitfinex","BTCUSD",1730291793043,0.00208618,71929.0,71928.0,0.30497753]
["bitfinex","BTCUSD",1730291794078,0.00408618,71929.0,71928.0,0.30497753]
["bitfinex","BTCUSD",1730291794230,0.00608618,71929.0,71928.0,0.30497753]
["bitfinex","BTCUSD",1730291794639,0.00208618,71929.0,71928.0,0.30497753]
["bitfinex","BTCUSD",1730291794847,0.00208618,71929.0,71928.0,0.30997753]
["bitfinex","BTCUSD",1730291795050,0.00208618,71929.0,71928.0,0.30719718]
["bitfinex","BTCUSD",1730291796553,0.00208618,71929.0,71928.0,0.32143094]
["bitfinex","BTCUSD",1730291796742,0.00208618,71929.0,71928.0,0.31643094]
["bitfinex","BTCUSD",1730291796965,0.00208618,71929.0,71928.0,0.005]
["bitfinex","BTCUSD",1730291797155,0.00208618,71929.0,71928.0,0.144027]
["bitfinex","BTCUSD",1730291797369,0.13858725,71929.0,71928.0,0.005]
["bitfinex","BTCUSD",1730291797586,0.15794598,71929.0,71928.0,0.005]
["bitfinex","BTCUSD",1730291798219,0.18094598,71929.0,71928.0,0.005]
["bitfinex","BTCUSD",1730291804582,0.18094598,71929.0,71928.0,0.003]
["bitfinex","BTCUSD",1730291804815,0.18094598,71929.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730291804816,0.023,71928.0,71923.0,0.278898]
["bitfinex","BTCUSD",1730291805026,0.023,71926.0,71925.0,0.139031]
["bitfinex","BTCUSD",1730291805244,0.13650107,71926.0,71925.0,0.139031]
["bitfinex","BTCUSD",1730291805452,0.15950107,71926.0,71925.0,0.139031]
["bitfinex","BTCUSD",1730291807032,0.15950107,71926.0,71925.0,0.140031]
["bitfinex","BTCUSD",1730291807923,0.00208618,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730291808423,0.00208618,71929.0,71928.0,0.1418074]
["bitfinex","BTCUSD",1730291809380,0.00408618,71929.0,71928.0,0.1418074]
["bitfinex","BTCUSD",1730291809839,0.00408618,71929.0,71928.0,0.1438074]
["bitfinex","BTCUSD",1730291810249,0.00208618,71929.0,71928.0,0.15106046]
["bitfinex","BTCUSD",1730291810588,0.00208618,71929.0,71928.0,0.15306046]
["bitfinex","BTCUSD",1730291810683,0.00208618,71929.0,71928.0,0.31823064]
["bitfinex","BTCUSD",1730291810823,0.00208618,71929.0,71928.0,0.31545024]
["bitfinex","BTCUSD",1730291811052,0.00208618,71929.0,71928.0,0.33025311]
["bitfinex","BTCUSD",1730291812724,0.00208618,71929.0,71928.0,0.31545024]
["bitfinex","BTCUSD",1730291813253,0.00208618,71929.0,71928.0,0.15228006]
["bitfinex","BTCUSD",1730291813470,0.00208618,71929.0,71928.0,0.31823046]
["bitfinex","BTCUSD",1730291816130,0.00208618,71929.0,71928.0,0.41545024]
["bitfinex","BTCUSD",1730291817927,0.20735129,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730291818166,0.001654,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730291819033,0.001654,71944.0,71943.0,0.15101417]
["bitfinex","BTCUSD",1730291820117,0.001654,71944.0,71943.0,0.15023457]
["bitfinex","BTCUSD",1730291820337,0.003654,71944.0,71943.0,0.15023457]
["bitfinex","BTCUSD",1730291820768,0.001654,71944.0,71943.0,0.15023155]
["bitfinex","BTCUSD",1730291822087,0.001654,71944.0,71943.0,0.142998]
["bitfinex","BTCUSD",1730291822982,5.2e-07,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730291823176,0.20735129,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730291823404,0.20735129,71959.0,71958.0,0.30491846]
["bitfinex","BTCUSD",1730291823684,0.001654,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291823850,0.001654,71963.0,71962.0,0.30213218]
["bitfinex","BTCUSD",1730291825542,0.001654,71963.0,71962.0,0.30491111]
["bitfinex","BTCUSD",1730291825785,0.001654,71963.0,71962.0,0.30691111]
["bitfinex","BTCUSD",1730291825958,0.001654,71963.0,71962.0,0.30413218]
["bitfinex","BTCUSD",1730291826376,0.001654,71963.0,71962.0,0.30691102]
["bitfinex","BTCUSD",1730291826589,0.001654,71963.0,71962.0,0.30891102]
["bitfinex","BTCUSD",1730291826794,0.001654,71963.0,71962.0,0.30613218]
["bitfinex","BTCUSD",1730291827209,0.00373918,71963.0,71962.0,0.30613218]
["bitfinex","BTCUSD",1730291827421,0.00373918,71963.0,71962.0,0.46930236]
["bitfinex","BTCUSD",1730291827621,0.00373918,71963.0,71962.0,0.30613218]
["bitfinex","BTCUSD",1730291832358,0.14024025,71963.0,71962.0,0.142962]
["bitfinex","BTCUSD",1730291832568,0.18276428,71963.0,71962.0,0.004]
["bitfinex","BTCUSD",1730291832780,0.18276428,71963.0,71962.0,0.142962]
["bitfinex","BTCUSD",1730291832781,0.17776428,71963.0,71962.0,0.142962]
["bitfinex","BTCUSD",1730291833192,0.17776428,71963.0,71962.0,0.140962]
["bitfinex","BTCUSD",1730291833193,0.18276428,71963.0,71962.0,0.140962]
["bitfinex","BTCUSD",1730291833618,0.17776428,71963.0,71962.0,0.140962]
["bitfinex","BTCUSD",1730291833839,0.14024025,71963.0,71962.0,0.140962]
["bitfinex","BTCUSD",1730291834243,0.14024025,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291835174,0.14024025,71963.0,71962.0,0.140962]
["bitfinex","BTCUSD",1730291835556,0.14924025,71963.0,71962.0,0.141962]
["bitfinex","BTCUSD",1730291835778,0.14024025,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291835916,0.14324025,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291836119,0.14724025,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291837772,0.01073918,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730291838653,0.01073918,71963.0,71960.0,0.16317018]
["bitfinex","BTCUSD",1730291838908,0.13650107,71962.0,71956.0,0.16317018]
["bitfinex","BTCUSD",1730291839115,0.00208532,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730291840383,0.00308532,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730291841473,0.01780936,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730291842397,0.01780936,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291842398,0.00308532,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291842657,0.13750107,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291842887,0.16550107,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291843314,0.00308532,71960.0,71959.0,0.48631929]
["bitfinex","BTCUSD",1730291843525,0.00308532,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291844397,0.00473932,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291847830,0.00473932,71960.0,71959.0,0.280968]
["bitfinex","BTCUSD",1730291848276,0.00473932,71960.0,71959.0,0.278968]
["bitfinex","BTCUSD",1730291852149,0.00473932,71960.0,71959.0,0.28822015]
["bitfinex","BTCUSD",1730291852854,0.00473932,71960.0,71959.0,0.28822191]
["bitfinex","BTCUSD",1730291853063,0.00473932,71960.0,71959.0,0.45139209]
["bitfinex","BTCUSD",1730291853281,0.00473932,71960.0,71959.0,0.7608144]
["bitfinex","BTCUSD",1730291853497,0.00473932,71960.0,71959.0,0.6322921]
["bitfinex","BTCUSD",1730291853706,0.00473932,71960.0,71959.0,0.76879317]
["bitfinex","BTCUSD",1730291854383,0.00473932,71960.0,71959.0,0.77079317]
["bitfinex","BTCUSD",1730291854818,3.2e-07,71960.0,71959.0,0.76879317]
["bitfinex","BTCUSD",1730291855032,3.2e-07,71960.0,71959.0,0.9168997]
["bitfinex","BTCUSD",1730291855503,3.2e-07,71960.0,71959.0,0.90964578]
["bitfinex","BTCUSD",1730291855701,3.2e-07,71960.0,71959.0,1.0188943]
["bitfinex","BTCUSD",1730291856356,0.001654,71963.0,71962.0,0.40913218]
["bitfinex","BTCUSD",1730291856568,0.001654,71963.0,71962.0,0.72948144]
["bitfinex","BTCUSD",1730291856783,0.001654,71963.0,71962.0,0.86594153]
["bitfinex","BTCUSD",1730291857437,0.20735129,71973.0,71972.0,0.38171218]
["bitfinex","BTCUSD",1730291857657,0.20735129,71973.0,71972.0,0.39596037]
["bitfinex","BTCUSD",1730291857864,0.001574,71976.0,71972.0,0.25701837]
["bitfinex","BTCUSD",1730291858076,0.001574,71976.0,71975.0,0.138937]
["bitfinex","BTCUSD",1730291858285,0.001574,71976.0,71975.0,0.14818519]
["bitfinex","BTCUSD",1730291859590,0.003574,71976.0,71975.0,0.14818519]
["bitfinex","BTCUSD",1730291860025,0.003574,71976.0,71975.0,0.138937]
["bitfinex","BTCUSD",1730291860257,0.20735129,71988.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730291860464,0.20735129,71988.0,71983.0,0.31132382]
["bitfinex","BTCUSD",1730291860706,0.20735129,71988.0,71983.0,0.474494]
["bitfinex","BTCUSD",1730291861126,0.20735129,71996.0,71983.0,0.474494]
["bitfinex","BTCUSD",1730291861338,0.20735129,71996.0,71983.0,0.31132382]
["bitfinex","BTCUSD",1730291862216,0.20735129,71996.0,71983.0,0.31232382]
["bitfinex","BTCUSD",1730291862424,0.20735129,71996.0,71983.0,0.30309118]
["bitfinex","BTCUSD",1730291863529,0.20735129,71996.0,71983.0,0.30409118]
["bitfinex","BTCUSD",1730291866958,0.00365836,71984.0,71983.0,0.30409118]
["bitfinex","BTCUSD",1730291870859,0.00365836,71984.0,71983.0,0.4700393]
["bitfinex","BTCUSD",1730291871067,0.00365836,71984.0,71983.0,0.46726136]
["bitfinex","BTCUSD",1730291871509,0.00365836,71984.0,71983.0,0.48639853]
["bitfinex","BTCUSD",1730291871734,0.001574,72003.0,71992.0,0.005]
["bitfinex","BTCUSD",1730291871976,0.001574,72003.0,71992.0,0.30707418]
["bitfinex","BTCUSD",1730291871977,0.20735129,71995.0,71992.0,0.30707418]
["bitfinex","BTCUSD",1730291872195,0.001574,72003.0,71994.0,0.16317018]
["bitfinex","BTCUSD",1730291872408,0.001574,72003.0,71992.0,0.005]
["bitfinex","BTCUSD",1730291872409,0.001574,72003.0,72002.0,0.30205518]
["bitfinex","BTCUSD",1730291873482,0.001574,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291873688,0.14307507,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291874104,0.14307507,72003.0,72002.0,0.140885]
["bitfinex","BTCUSD",1730291874553,0.14307507,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291874836,0.14407507,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291875046,0.14507507,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291876110,0.14307507,72003.0,72002.0,0.138885]
["bitfinex","BTCUSD",1730291876541,0.005,72000.0,71988.0,0.16317018]
["bitfinex","BTCUSD",1730291876750,0.13650107,71999.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730291876958,0.13650107,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291877380,0.14150107,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291877591,0.14150107,71999.0,71993.0,0.277801]
["bitfinex","BTCUSD",1730291877807,0.14150107,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291878011,0.16287303,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291878221,0.16487303,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291878636,0.16987303,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291879485,0.15050107,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291880109,0.14650107,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291880333,0.15250107,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730291880541,0.17550107,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730291880982,0.17550107,71999.0,71998.0,0.139892]
["bitfinex","BTCUSD",1730291881214,0.17715307,71999.0,71998.0,0.139892]
["bitfinex","BTCUSD",1730291881638,0.17923737,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730291882734,0.17923737,71999.0,71998.0,0.139892]
["bitfinex","BTCUSD",1730291883161,0.15123737,71999.0,71998.0,0.139892]
["bitfinex","BTCUSD",1730291883411,0.0147363,71999.0,71998.0,0.139892]
["bitfinex","BTCUSD",1730291887270,0.0147363,71999.0,71998.0,0.14266972]
["bitfinex","BTCUSD",1730291887527,0.0147363,71999.0,71998.0,0.14913313]
["bitfinex","BTCUSD",1730291887741,0.0147363,71999.0,71998.0,0.24671986]
["bitfinex","BTCUSD",1730291887989,0.0087363,71999.0,71998.0,0.15091073]
["bitfinex","BTCUSD",1730291888398,0.0087363,71999.0,71998.0,0.15091038]
["bitfinex","BTCUSD",1730291888616,0.0087363,71999.0,71998.0,0.14813313]
["bitfinex","BTCUSD",1730291889462,0.0137363,71999.0,71998.0,0.14913313]
["bitfinex","BTCUSD",1730291889954,0.0087363,71999.0,71998.0,0.14813313]
["bitfinex","BTCUSD",1730291890165,0.0087363,71999.0,71998.0,0.00924113]
["bitfinex","BTCUSD",1730291890166,0.0037363,71999.0,71998.0,0.00924113]
["bitfinex","BTCUSD",1730291890409,0.0097363,71999.0,71994.0,0.277798]
["bitfinex","BTCUSD",1730291890584,0.0097363,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730291891243,0.0067363,71999.0,71998.0,0.278892]
["bitfinex","BTCUSD",1730291891669,0.0067363,71999.0,71998.0,0.28166975]
["bitfinex","BTCUSD",1730291891877,0.0067363,71999.0,71998.0,0.29091138]
["bitfinex","BTCUSD",1730291892742,0.0067363,71999.0,71998.0,0.28813363]
["bitfinex","BTCUSD",1730291893418,0.0067363,71999.0,71998.0,0.29091104]
["bitfinex","BTCUSD",1730291893672,0.0097363,71999.0,71998.0,0.29091104]
["bitfinex","BTCUSD",1730291894140,0.0097363,71999.0,71998.0,0.29591104]
["bitfinex","BTCUSD",1730291894585,0.0097363,71999.0,71998.0,0.29590981]
["bitfinex","BTCUSD",1730291894820,0.0097363,71999.0,71998.0,0.2931324]
["bitfinex","BTCUSD",1730291895518,0.001574,72003.0,71998.0,0.80293201]
["bitfinex","BTCUSD",1730291895715,0.001574,72008.0,72007.0,0.138875]
["bitfinex","BTCUSD",1730291895934,0.001574,72008.0,72007.0,0.31406262]
["bitfinex","BTCUSD",1730291896164,0.001574,72008.0,72007.0,0.31128558]
["bitfinex","BTCUSD",1730291896375,0.001574,72008.0,72007.0,0.45274567]
["bitfinex","BTCUSD",1730291896582,0.001574,72008.0,72007.0,0.45273908]
["bitfinex","BTCUSD",1730291896993,0.001574,72008.0,72007.0,0.29827899]
["bitfinex","BTCUSD",1730291898072,0.005,72025.0,72009.0,0.005]
["bitfinex","BTCUSD",1730291898073,0.07423968,72022.0,72009.0,0.005]
["bitfinex","BTCUSD",1730291898281,0.07423968,72022.0,72021.0,0.138848]
["bitfinex","BTCUSD",1730291898534,0.00208439,72022.0,72021.0,0.138848]
["bitfinex","BTCUSD",1730291899017,0.00208439,72022.0,72019.0,0.16317018]
["bitfinex","BTCUSD",1730291899241,0.00208439,72022.0,72021.0,0.138848]
["bitfinex","BTCUSD",1730291899451,0.00308439,72022.0,72021.0,0.138848]
["bitfinex","BTCUSD",1730291899897,0.00208439,72022.0,72021.0,0.14162482]
["bitfinex","BTCUSD",1730291900394,0.00208439,72022.0,72021.0,0.45114907]
["bitfinex","BTCUSD",1730291900395,0.01,72022.0,72021.0,0.45114907]
["bitfinex","BTCUSD",1730291900606,0.015,72022.0,72021.0,0.46136885]
["bitfinex","BTCUSD",1730291900813,0.005,72022.0,72021.0,0.14906778]
["bitfinex","BTCUSD",1730291901459,0.0824,72033.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291901667,0.0824,72033.0,72025.0,0.30201018]
["bitfinex","BTCUSD",1730291902290,0.20892529,72032.0,72025.0,0.30201018]
["bitfinex","BTCUSD",1730291902504,0.005,72030.0,72024.0,0.277684]
["bitfinex","BTCUSD",1730291902702,0.005,72030.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291904556,0.005,72030.0,72024.0,0.001]
["bitfinex","BTCUSD",1730291904759,0.001574,72032.0,72024.0,0.001]
["bitfinex","BTCUSD",1730291904760,0.14150107,72025.0,72024.0,0.001]
["bitfinex","BTCUSD",1730291904963,0.14150107,72025.0,72024.0,0.139842]
["bitfinex","BTCUSD",1730291904964,0.13650107,72025.0,72024.0,0.139842]
["bitfinex","BTCUSD",1730291905184,0.00365762,72026.0,72020.0,0.20735129]
["bitfinex","BTCUSD",1730291905400,0.00365762,72026.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291905989,0.01660257,72026.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291906474,0.01660257,72026.0,72025.0,0.14161668]
["bitfinex","BTCUSD",1730291907243,0.00365762,72026.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291908306,0.00965762,72026.0,72025.0,0.13984]
["bitfinex","BTCUSD",1730291908732,0.00365762,72026.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730291910022,0.00365762,72026.0,72019.0,0.16317018]
["bitfinex","BTCUSD",1730291910254,0.00365762,72026.0,72006.0,0.44092218]
["bitfinex","BTCUSD",1730291910255,0.0864,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730291911866,0.08848346,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730291912459,0.08348346,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730291912664,0.01008346,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730291914116,0.000787,72035.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730291914293,0.000787,72035.0,72034.0,0.30199318]
["bitfinex","BTCUSD",1730291914911,0.000787,72035.0,72034.0,0.30476924]
["bitfinex","BTCUSD",1730291915183,0.004787,72035.0,72034.0,0.30476924]
["bitfinex","BTCUSD",1730291915389,0.008787,72035.0,72034.0,0.30476924]
["bitfinex","BTCUSD",1730291915589,0.004787,72035.0,72034.0,0.30476924]
["bitfinex","BTCUSD",1730291915810,0.000787,72035.0,72034.0,0.30776924]
["bitfinex","BTCUSD",1730291916347,0.000787,72035.0,72034.0,0.30976924]
["bitfinex","BTCUSD",1730291916548,0.000787,72035.0,72034.0,0.30699318]
["bitfinex","BTCUSD",1730291917155,0.000787,72035.0,72034.0,0.4297894]
["bitfinex","BTCUSD",1730291917922,0.000787,72035.0,72034.0,0.31620254]
["bitfinex","BTCUSD",1730291918253,0.000787,72035.0,72034.0,0.30699318]
["bitfinex","BTCUSD",1730291918653,0.000787,72035.0,72034.0,0.31199318]
["bitfinex","BTCUSD",1730291919370,0.000787,72035.0,72034.0,0.32120254]
["bitfinex","BTCUSD",1730291920570,0.000787,72035.0,72034.0,0.31199318]
["bitfinex","BTCUSD",1730291920783,0.000787,72035.0,72034.0,0.32119939]
["bitfinex","BTCUSD",1730291920987,0.000787,72035.0,72034.0,0.31919939]
["bitfinex","BTCUSD",1730291921192,0.000787,72035.0,72034.0,0.31619939]
["bitfinex","BTCUSD",1730291921348,0.000787,72035.0,72034.0,0.31919939]
["bitfinex","BTCUSD",1730291921583,0.000787,72035.0,72034.0,0.32219939]
["bitfinex","BTCUSD",1730291922266,0.000787,72035.0,72034.0,0.31919939]
["bitfinex","BTCUSD",1730291922436,0.000787,72035.0,72034.0,0.32219939]
["bitfinex","BTCUSD",1730291922646,0.000787,72035.0,72034.0,0.44601623]
["bitfinex","BTCUSD",1730291922924,0.000787,72035.0,72034.0,0.32219939]
["bitfinex","BTCUSD",1730291925315,0.000787,72035.0,72034.0,0.66605175]
["bitfinex","BTCUSD",1730291925522,0.000787,72035.0,72034.0,0.56370046]
["bitfinex","BTCUSD",1730291927476,0.000787,72048.0,72047.0,0.54813836]
["bitfinex","BTCUSD",1730291927688,0.000787,72048.0,72047.0,0.55734457]
["bitfinex","BTCUSD",1730291927955,0.000787,72048.0,72047.0,0.69380466]
["bitfinex","BTCUSD",1730291928168,0.000787,72048.0,72047.0,0.79240466]
["bitfinex","BTCUSD",1730291928367,0.000787,72048.0,72047.0,0.39917439]
["bitfinex","BTCUSD",1730291928775,0.003787,72048.0,72047.0,0.40017439]
["bitfinex","BTCUSD",1730291928903,0.003787,72048.0,72047.0,0.39917439]
["bitfinex","BTCUSD",1730291928904,0.00286966,72048.0,72047.0,0.39917439]
["bitfinex","BTCUSD",1730291929107,0.00286966,72048.0,72047.0,0.56234457]
["bitfinex","BTCUSD",1730291929315,0.00286966,72048.0,72047.0,0.69880466]
["bitfinex","BTCUSD",1730291929517,0.00286966,72048.0,72047.0,0.69980466]
["bitfinex","BTCUSD",1730291929947,0.000787,72048.0,72047.0,0.69980466]
["bitfinex","BTCUSD",1730291930346,0.000787,72048.0,72047.0,0.70080466]
["bitfinex","BTCUSD",1730291930678,0.000787,72048.0,72047.0,0.56434457]
["bitfinex","BTCUSD",1730291936341,0.000787,72048.0,72047.0,0.15000421]
["bitfinex","BTCUSD",1730291936541,0.000787,72048.0,72047.0,0.01120621]
["bitfinex","BTCUSD",1730291936961,0.000787,72048.0,72047.0,0.140798]
["bitfinex","BTCUSD",1730291937837,0.000787,72048.0,72047.0,0.002]
["bitfinex","BTCUSD",1730291938018,0.000787,72048.0,72047.0,0.140798]
["bitfinex","BTCUSD",1730291939102,0.000787,72048.0,72047.0,0.3977566]
["bitfinex","BTCUSD",1730291939310,0.000787,72048.0,72047.0,0.38576818]
["bitfinex","BTCUSD",1730291939527,0.000787,72048.0,72047.0,0.39498144]
["bitfinex","BTCUSD",1730291939912,0.000787,72048.0,72047.0,0.39998144]
["bitfinex","BTCUSD",1730291941007,0.000787,72048.0,72047.0,0.23681126]
["bitfinex","BTCUSD",1730291941622,0.000787,72048.0,72047.0,0.15001126]
["bitfinex","BTCUSD",1730291941809,0.000787,72048.0,72047.0,0.15001634]
["bitfinex","BTCUSD",1730291942266,0.000787,72048.0,72047.0,0.4267616]
["bitfinex","BTCUSD",1730291942481,1e-06,72048.0,72047.0,0.31818652]
["bitfinex","BTCUSD",1730291942694,0.0776,72072.0,72060.0,0.277543]
["bitfinex","BTCUSD",1730291942907,0.02153982,72071.0,72069.0,0.30192518]
["bitfinex","BTCUSD",1730291943196,0.000786,72071.0,72069.0,0.30192518]
["bitfinex","BTCUSD",1730291943393,0.000786,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730291944903,0.000786,72071.0,72070.0,0.139753]
["bitfinex","BTCUSD",1730291945958,0.005786,72071.0,72070.0,0.140753]
["bitfinex","BTCUSD",1730291948949,0.75190925,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730291949173,0.60949659,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730291949385,0.60949659,72071.0,72056.0,0.20735129]
["bitfinex","BTCUSD",1730291949386,0.311479,72057.0,72056.0,0.20735129]
["bitfinex","BTCUSD",1730291949585,0.46873759,72057.0,72056.0,0.20735129]
["bitfinex","BTCUSD",1730291950005,0.46873759,72057.0,72051.0,0.138789]
["bitfinex","BTCUSD",1730291950213,0.0947,72057.0,72056.0,0.34613129]
["bitfinex","BTCUSD",1730291950420,0.1748,72064.0,72054.0,0.16317018]
["bitfinex","BTCUSD",1730291950624,0.15725124,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730291950895,0.15725124,72063.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730291951106,0.15725124,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291951948,0.16925124,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730291952356,0.16925124,72063.0,72059.0,0.278549]
["bitfinex","BTCUSD",1730291952572,0.14085567,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730291952775,0.46352692,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730291952982,0.30035674,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730291953228,0.30035674,72060.0,72038.0,0.37052147]
["bitfinex","BTCUSD",1730291953229,0.16158374,72060.0,72038.0,0.37052147]
["bitfinex","BTCUSD",1730291953416,0.138794,72049.0,72039.0,0.28684776]
["bitfinex","BTCUSD",1730291953670,0.15038047,72049.0,72040.0,0.28684776]
["bitfinex","BTCUSD",1730291953885,0.13650107,72048.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730291954098,0.13650107,72048.0,72040.0,0.277623]
["bitfinex","BTCUSD",1730291954312,0.13650107,72048.0,72038.0,0.48498129]
["bitfinex","BTCUSD",1730291954524,0.13650107,72048.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730291954724,0.13650107,72048.0,72039.0,0.277627]
["bitfinex","BTCUSD",1730291954725,0.08981247,72047.0,72039.0,0.277627]
["bitfinex","BTCUSD",1730291954932,0.13650107,72046.0,72040.0,0.13981]
["bitfinex","BTCUSD",1730291955166,0.13650107,72046.0,72042.0,0.138806]
["bitfinex","BTCUSD",1730291955379,0.13650107,72046.0,72036.0,0.277638]
["bitfinex","BTCUSD",1730291955595,0.13650107,72046.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730291956014,0.13650107,72046.0,72041.0,0.277616]
["bitfinex","BTCUSD",1730291956227,0.06205427,72045.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730291956427,0.13650107,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730291957979,0.14750107,72044.0,72043.0,0.139805]
["bitfinex","BTCUSD",1730291958677,0.14750107,72044.0,72043.0,0.140805]
["bitfinex","BTCUSD",1730291959312,0.14750107,72044.0,72043.0,0.139805]
["bitfinex","BTCUSD",1730291959563,0.15850107,72044.0,72043.0,0.140805]
["bitfinex","BTCUSD",1730291960142,0.15850107,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730291960825,0.36281488,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730291960998,0.64541488,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730291961265,0.61258918,72036.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730291961469,0.85441465,72036.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730291961672,0.9269694,72036.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730291961892,0.88355034,72036.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730291962510,0.88555034,72036.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730291962722,0.89855034,72036.0,72035.0,0.001826]
["bitfinex","BTCUSD",1730291963151,0.91155034,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291963568,0.62927125,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291963982,0.63427125,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291964614,0.77309025,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291964798,0.62927125,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291965054,0.77309025,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291965274,0.90592538,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291965719,0.90792538,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291972750,0.90592538,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291972953,0.90792538,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291984581,0.95102586,72036.0,72035.0,0.002826]
["bitfinex","BTCUSD",1730291986090,0.95102586,72036.0,72035.0,0.001326]
["bitfinex","BTCUSD",1730291986576,0.81819073,72036.0,72035.0,0.001326]
["bitfinex","BTCUSD",1730291988314,0.81819073,72036.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730291988315,0.14384,72026.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730291988526,0.15950107,72025.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730291988740,0.30042579,72025.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730291989009,0.138844,72023.0,72011.0,0.138866]
["bitfinex","BTCUSD",1730291989231,0.27534507,72023.0,72012.0,0.28405129]
["bitfinex","BTCUSD",1730291990375,0.27534507,72023.0,72012.0,0.42291529]
["bitfinex","BTCUSD",1730291990580,0.27534507,72023.0,72012.0,0.28405129]
["bitfinex","BTCUSD",1730291990790,0.27534507,72023.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730291991215,0.27534507,72023.0,72014.0,0.138861]
["bitfinex","BTCUSD",1730291991854,0.27634507,72023.0,72014.0,0.138861]
["bitfinex","BTCUSD",1730291993215,0.27634507,72023.0,72015.0,0.138859]
["bitfinex","BTCUSD",1730291994116,0.27634507,72023.0,72016.0,0.138858]
["bitfinex","BTCUSD",1730291994765,0.13750107,72023.0,72012.0,0.28405129]
["bitfinex","BTCUSD",1730291994976,0.13750107,72023.0,72022.0,0.139673]
["bitfinex","BTCUSD",1730291995196,0.13750107,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291995412,0.27634507,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291995626,0.31966035,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291995828,0.18081635,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291996464,0.31966035,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291996676,0.3416975,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291997504,0.2028535,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730291997980,0.3416975,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292000403,0.18081635,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292000627,0.18081635,72023.0,72022.0,0.139673]
["bitfinex","BTCUSD",1730292000853,0.001,72023.0,72022.0,0.309073]
["bitfinex","BTCUSD",1730292001764,0.13750107,72023.0,72022.0,0.078527]
["bitfinex","BTCUSD",1730292001981,0.36050079,72023.0,72022.0,0.01008073]
["bitfinex","BTCUSD",1730292002200,0.33265841,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292002412,0.33265841,72023.0,72022.0,0.01007828]
["bitfinex","BTCUSD",1730292002628,0.19381441,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292002843,0.42266852,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292004635,0.40966969,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292004855,0.42266355,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292006524,0.55066355,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292006764,0.65454425,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292006971,0.55066355,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292007587,0.54966355,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292008057,0.55366355,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292009563,0.32280944,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292009964,0.30596789,72023.0,72022.0,0.139673]
["bitfinex","BTCUSD",1730292010168,0.01999386,72023.0,72022.0,0.216373]
["bitfinex","BTCUSD",1730292010799,0.01999386,72023.0,72022.0,0.2256231]
["bitfinex","BTCUSD",1730292011197,0.01299386,72023.0,72022.0,0.49009328]
["bitfinex","BTCUSD",1730292011406,0.00208372,72025.0,72024.0,0.322842]
["bitfinex","BTCUSD",1730292011573,0.00208372,72025.0,72024.0,0.3320921]
["bitfinex","BTCUSD",1730292012014,0.01507634,72025.0,72024.0,0.3320921]
["bitfinex","BTCUSD",1730292012242,0.00208372,72025.0,72024.0,0.3320921]
["bitfinex","BTCUSD",1730292012412,0.00208372,72025.0,72024.0,0.32708212]
["bitfinex","BTCUSD",1730292013884,0.00308372,72025.0,72024.0,0.32908212]
["bitfinex","BTCUSD",1730292019452,0.00308372,72025.0,72024.0,0.4972523]
["bitfinex","BTCUSD",1730292019688,0.00308372,72025.0,72024.0,0.5022523]
["bitfinex","BTCUSD",1730292020939,0.00308372,72025.0,72024.0,0.49301218]
["bitfinex","BTCUSD",1730292021145,0.00308372,72025.0,72024.0,0.63873354]
["bitfinex","BTCUSD",1730292021356,0.001652,72035.0,72024.0,0.63873354]
["bitfinex","BTCUSD",1730292021357,0.001652,72035.0,72034.0,0.47269318]
["bitfinex","BTCUSD",1730292021681,0.001652,72035.0,72034.0,0.49191029]
["bitfinex","BTCUSD",1730292021889,0.001652,72035.0,72034.0,0.48269318]
["bitfinex","BTCUSD",1730292022110,0.001652,72035.0,72034.0,0.49191056]
["bitfinex","BTCUSD",1730292022639,0.003652,72035.0,72034.0,0.49191056]
["bitfinex","BTCUSD",1730292022854,0.003652,72035.0,72034.0,0.48691056]
["bitfinex","BTCUSD",1730292022855,0.004652,72035.0,72034.0,0.48691056]
["bitfinex","BTCUSD",1730292023061,0.001652,72035.0,72034.0,0.49191056]
["bitfinex","BTCUSD",1730292023284,0.001652,72035.0,72034.0,0.48269318]
["bitfinex","BTCUSD",1730292023497,0.001652,72035.0,72034.0,0.49391056]
["bitfinex","BTCUSD",1730292023498,0.002652,72035.0,72034.0,0.49391056]
["bitfinex","BTCUSD",1730292023698,0.002652,72035.0,72034.0,0.321523]
["bitfinex","BTCUSD",1730292023899,0.002652,72035.0,72034.0,0.49391056]
["bitfinex","BTCUSD",1730292024096,0.002652,72035.0,72034.0,0.48469318]
["bitfinex","BTCUSD",1730292024402,0.002652,72035.0,72034.0,0.47469318]
["bitfinex","BTCUSD",1730292025268,0.002652,72035.0,72034.0,0.37979318]
["bitfinex","BTCUSD",1730292025474,0.002652,72035.0,72034.0,0.216623]
["bitfinex","BTCUSD",1730292026334,0.002652,72035.0,72034.0,0.37979318]
["bitfinex","BTCUSD",1730292027461,0.002652,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292027667,0.002652,72035.0,72034.0,0.30399318]
["bitfinex","BTCUSD",1730292031217,0.002652,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292033521,0.002652,72035.0,72034.0,0.14359936]
["bitfinex","BTCUSD",1730292033765,0.002652,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292036050,0.004735,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292038669,0.002652,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292038863,0.00473513,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292039332,0.01771209,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292039539,0.00473513,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292039739,0.01772075,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292039958,0.17722182,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292040163,0.17722182,72035.0,72034.0,0.002]
["bitfinex","BTCUSD",1730292040791,0.17722182,72035.0,72034.0,0.140823]
["bitfinex","BTCUSD",1730292040996,0.17622182,72035.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730292041333,0.17622182,72035.0,72031.0,0.138829]
["bitfinex","BTCUSD",1730292041334,0.105,72034.0,72031.0,0.138829]
["bitfinex","BTCUSD",1730292041565,0.14948669,72033.0,72031.0,0.138827]
["bitfinex","BTCUSD",1730292041767,0.01298562,72032.0,72028.0,0.16317018]
["bitfinex","BTCUSD",1730292041966,0.14948669,72031.0,72028.0,0.16317018]
["bitfinex","BTCUSD",1730292042190,0.01298562,72030.0,72028.0,0.30200418]
["bitfinex","BTCUSD",1730292042450,0.14948669,72029.0,72028.0,0.30200418]
["bitfinex","BTCUSD",1730292043389,0.20359684,72029.0,72028.0,0.004]
["bitfinex","BTCUSD",1730292043600,0.37841518,72029.0,72028.0,0.004]
["bitfinex","BTCUSD",1730292043832,0.13884,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292044043,0.42012423,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292044251,0.52512423,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292045007,0.51213789,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292045205,0.37329789,72025.0,72024.0,0.139668]
["bitfinex","BTCUSD",1730292045409,0.40334107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292045614,0.40634107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292046026,0.40934107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292046803,0.27050107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292047007,0.26550107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292047207,0.40934107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292047632,0.27050107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292047805,0.40934107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292049233,0.41434107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292049430,0.41634107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292049779,0.59434107,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292050016,0.73857868,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292051008,0.72362679,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292051219,0.73857519,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292052564,0.73657519,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292053172,0.73857519,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292053859,0.80073423,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292054026,0.86460764,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292054246,0.88532733,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292054387,0.78172327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292054594,0.77872327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292055036,0.79272327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292055473,0.85856763,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292055897,0.78972327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292056141,0.77572327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292056359,0.90723994,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292057283,0.80372327,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292058170,0.80371377,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292059296,0.865763,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292060372,0.867417,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292060614,0.53524205,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292060854,0.46708832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292061089,0.52352832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292061333,0.42352832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292061983,0.40952832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292062223,0.16108832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292062444,0.17008832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292062869,0.16508832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292063095,0.17908832,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292063316,0.30392832,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292063527,0.36873715,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292063737,0.36873715,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292063952,0.4342039,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292064161,0.4362039,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292064362,0.58613884,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292064569,0.58414221,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292064775,0.57014221,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292064976,0.49174265,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292065168,0.45093382,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292065640,0.44593382,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292065849,0.4529385,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292067281,0.4509385,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292069507,0.4459385,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292070002,0.3120985,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292070210,0.3070985,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292071113,0.2930985,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292071341,0.29215507,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292071583,0.30513197,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292072249,0.30513197,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292072250,0.53853527,72025.0,72024.0,0.000826]
["bitfinex","BTCUSD",1730292072477,0.55053527,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292073195,0.44197197,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292073666,0.61014215,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292073887,0.53887197,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292074111,0.61837197,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292074339,0.53887197,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292074564,0.67274349,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292075485,0.71600573,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292076159,0.58213421,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292077756,0.44329421,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292077968,0.35139421,72025.0,72024.0,0.140668]
["bitfinex","BTCUSD",1730292078219,0.35139421,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292078438,0.44170065,72025.0,72024.0,0.140668]
["bitfinex","BTCUSD",1730292078648,0.33840435,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292078860,0.35140626,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292079279,0.49024626,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292079965,0.49224626,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292080183,0.62670635,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292081482,0.34640626,72025.0,72024.0,0.001826]
["bitfinex","BTCUSD",1730292081734,0.24140626,72025.0,72024.0,0.140668]
["bitfinex","BTCUSD",1730292081961,0.21840626,72025.0,72024.0,0.140668]
["bitfinex","BTCUSD",1730292082182,0.17515698,72025.0,72024.0,0.30383818]
["bitfinex","BTCUSD",1730292082389,0.1751539,72025.0,72024.0,0.30383818]
["bitfinex","BTCUSD",1730292083480,0.03865283,72025.0,72024.0,0.5754634]
["bitfinex","BTCUSD",1730292083903,0.03864905,72025.0,72024.0,0.58469947]
["bitfinex","BTCUSD",1730292084109,0.025654,72025.0,72024.0,0.49067425]
["bitfinex","BTCUSD",1730292085199,0.013654,72025.0,72024.0,0.48043818]
["bitfinex","BTCUSD",1730292085631,0.004654,72025.0,72024.0,0.48043818]
["bitfinex","BTCUSD",1730292085855,0.007654,72025.0,72024.0,0.48043818]
["bitfinex","BTCUSD",1730292088084,0.007654,72025.0,72024.0,0.48543818]
["bitfinex","BTCUSD",1730292088316,0.007654,72025.0,72024.0,0.49465915]
["bitfinex","BTCUSD",1730292089180,0.007654,72025.0,72024.0,0.75369567]
["bitfinex","BTCUSD",1730292089415,0.007654,72025.0,72024.0,0.66282933]
["bitfinex","BTCUSD",1730292089655,0.0058191,72035.0,72034.0,0.47799318]
["bitfinex","BTCUSD",1730292092235,0.0078191,72035.0,72034.0,0.47799318]
["bitfinex","BTCUSD",1730292092470,0.0078191,72035.0,72034.0,0.48799318]
["bitfinex","BTCUSD",1730292092471,0.0088191,72035.0,72034.0,0.48799318]
["bitfinex","BTCUSD",1730292093124,0.0088191,72035.0,72034.0,0.324823]
["bitfinex","BTCUSD",1730292093331,0.0068191,72035.0,72034.0,0.48799318]
["bitfinex","BTCUSD",1730292093570,0.0068191,72035.0,72034.0,0.49199318]
["bitfinex","BTCUSD",1730292093814,1e-07,72035.0,72034.0,0.62849425]
["bitfinex","BTCUSD",1730292094011,0.0006521,72036.0,72035.0,0.327721]
["bitfinex","BTCUSD",1730292094229,0.0006521,72036.0,72035.0,0.60068216]
["bitfinex","BTCUSD",1730292094442,0.0006521,72036.0,72035.0,0.60986919]
["bitfinex","BTCUSD",1730292094888,0.0006521,72036.0,72035.0,0.61186919]
["bitfinex","BTCUSD",1730292095334,0.0006521,72036.0,72035.0,0.61586919]
["bitfinex","BTCUSD",1730292095752,0.001652,72043.0,72042.0,0.145807]
["bitfinex","BTCUSD",1730292095962,0.001652,72043.0,72042.0,0.50701435]
["bitfinex","BTCUSD",1730292096165,0.001652,72043.0,72042.0,0.50501435]
["bitfinex","BTCUSD",1730292096824,0.001652,72043.0,72042.0,0.8096856]
["bitfinex","BTCUSD",1730292097252,0.001652,72043.0,72042.0,0.9096856]
["bitfinex","BTCUSD",1730292097496,0.001652,72043.0,72042.0,0.9116856]
["bitfinex","BTCUSD",1730292097957,0.002652,72043.0,72042.0,0.9116856]
["bitfinex","BTCUSD",1730292098387,0.001652,72043.0,72042.0,0.9116856]
["bitfinex","BTCUSD",1730292098604,0.001652,72043.0,72042.0,0.91936016]
["bitfinex","BTCUSD",1730292098817,0.20735129,72059.0,72042.0,0.91936016]
["bitfinex","BTCUSD",1730292098818,0.20735129,72059.0,72058.0,0.47194718]
["bitfinex","BTCUSD",1730292099268,0.20735129,72059.0,72058.0,0.5939831]
["bitfinex","BTCUSD",1730292099489,0.001652,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730292099701,0.001652,72063.0,72062.0,0.30193918]
["bitfinex","BTCUSD",1730292100834,0.006652,72063.0,72062.0,0.30193918]
["bitfinex","BTCUSD",1730292101270,0.006652,72063.0,72062.0,0.38711407]
["bitfinex","BTCUSD",1730292101532,0.006652,72063.0,72062.0,0.75151696]
["bitfinex","BTCUSD",1730292101752,0.006652,72063.0,72062.0,0.75651696]
["bitfinex","BTCUSD",1730292101958,0.006652,72063.0,72062.0,0.75851696]
["bitfinex","BTCUSD",1730292102389,0.012652,72063.0,72062.0,0.75951696]
["bitfinex","BTCUSD",1730292102609,0.007652,72063.0,72062.0,0.75951696]
["bitfinex","BTCUSD",1730292103037,0.007652,72063.0,72062.0,0.76451696]
["bitfinex","BTCUSD",1730292103449,0.001652,72063.0,72062.0,0.76351696]
["bitfinex","BTCUSD",1730292103664,0.001652,72063.0,72062.0,0.92668714]
["bitfinex","BTCUSD",1730292104347,0.20735129,72085.0,72062.0,0.92668714]
["bitfinex","BTCUSD",1730292104348,1e-06,72071.0,72070.0,0.63909336]
["bitfinex","BTCUSD",1730292104554,1e-06,72071.0,72070.0,0.77559443]
["bitfinex","BTCUSD",1730292105820,1e-06,72071.0,72070.0,0.77859443]
["bitfinex","BTCUSD",1730292106030,1e-06,72071.0,72070.0,0.78359443]
["bitfinex","BTCUSD",1730292106461,1e-06,72071.0,72070.0,0.78559443]
["bitfinex","BTCUSD",1730292106693,1e-06,72071.0,72070.0,0.8080852]
["bitfinex","BTCUSD",1730292106925,1e-06,72071.0,72070.0,0.78359443]
["bitfinex","BTCUSD",1730292107820,1e-06,72071.0,72070.0,0.62042425]
["bitfinex","BTCUSD",1730292108287,1e-06,72071.0,72070.0,0.7911453]
["bitfinex","BTCUSD",1730292108504,0.20735129,72085.0,72084.0,0.138727]
["bitfinex","BTCUSD",1730292108718,0.20735129,72085.0,72084.0,0.3096714]
["bitfinex","BTCUSD",1730292108934,0.11164392,72098.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730292109155,0.11164392,72098.0,72094.0,0.30187718]
["bitfinex","BTCUSD",1730292109811,0.11164392,72098.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730292110503,0.009786,72095.0,72094.0,0.30287718]
["bitfinex","BTCUSD",1730292110675,0.009786,72095.0,72094.0,0.37931601]
["bitfinex","BTCUSD",1730292111309,0.009786,72095.0,72094.0,0.30287718]
["bitfinex","BTCUSD",1730292111774,0.019786,72095.0,72094.0,0.30387718]
["bitfinex","BTCUSD",1730292111994,0.019786,72095.0,72094.0,0.46982127]
["bitfinex","BTCUSD",1730292112212,0.019786,72095.0,72094.0,0.30387718]
["bitfinex","BTCUSD",1730292113585,0.019786,72095.0,72094.0,0.140707]
["bitfinex","BTCUSD",1730292114476,0.019786,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292114671,0.19945339,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292114883,0.39798306,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292115099,0.3979834,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292115299,0.5309834,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292115453,0.55161753,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292115685,0.68807762,72095.0,72094.0,0.002]
["bitfinex","BTCUSD",1730292116091,0.67807762,72095.0,72094.0,0.001]
["bitfinex","BTCUSD",1730292116535,0.1,72089.0,72078.0,0.34608929]
["bitfinex","BTCUSD",1730292116744,0.3022067,72088.0,72087.0,0.20735129]
["bitfinex","BTCUSD",1730292116952,0.138721,72087.0,72078.0,0.20735129]
["bitfinex","BTCUSD",1730292117094,0.1493924,72086.0,72078.0,0.34608929]
["bitfinex","BTCUSD",1730292117296,0.01289133,72085.0,72078.0,0.34608929]
["bitfinex","BTCUSD",1730292117511,0.01289133,72085.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730292117512,0.18265896,72084.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730292117713,0.01289133,72083.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730292117927,0.13650107,72082.0,72076.0,0.277484]
["bitfinex","BTCUSD",1730292118133,0.01291576,72081.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730292118547,0.13650107,72082.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730292118959,0.01291576,72081.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730292119179,0.01891576,72081.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730292119401,0.03307323,72080.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730292119614,0.02015747,72080.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730292119815,0.02015747,72080.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730292120023,0.01292277,72080.0,72079.0,0.277471]
["bitfinex","BTCUSD",1730292120226,0.01292631,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292120436,0.01292632,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292121054,0.01292632,72081.0,72074.0,0.16317018]
["bitfinex","BTCUSD",1730292121259,0.01992632,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292121474,0.02792632,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292121686,0.01292632,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292121889,0.01292632,72081.0,72078.0,0.16317018]
["bitfinex","BTCUSD",1730292122098,0.009,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292122521,0.02193615,72081.0,72080.0,0.139734]
["bitfinex","BTCUSD",1730292123602,0.02193615,72081.0,72080.0,0.14891643]
["bitfinex","BTCUSD",1730292123807,0.009,72081.0,72080.0,0.14891643]
["bitfinex","BTCUSD",1730292124258,0.02894716,72081.0,72080.0,0.14891643]
["bitfinex","BTCUSD",1730292124466,0.01994716,72081.0,72080.0,0.14791643]
["bitfinex","BTCUSD",1730292124637,0.01994822,72081.0,72080.0,0.14791643]
["bitfinex","BTCUSD",1730292124837,0.01594822,72081.0,72080.0,0.14791643]
["bitfinex","BTCUSD",1730292125286,0.01994822,72081.0,72080.0,0.14791643]
["bitfinex","BTCUSD",1730292126846,0.02005512,72081.0,72080.0,0.14791643]
["bitfinex","BTCUSD",1730292127659,0.02005512,72081.0,72080.0,0.16262746]
["bitfinex","BTCUSD",1730292128082,0.02005512,72081.0,72080.0,0.24062746]
["bitfinex","BTCUSD",1730292128342,0.0071069,72081.0,72080.0,0.216734]
["bitfinex","BTCUSD",1730292128549,0.0071069,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292128785,0.16181866,72081.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730292129474,0.15657609,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292129685,0.16954902,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292130728,0.16654902,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292130927,0.16620102,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292131160,0.16620102,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292131380,0.16620102,72081.0,72080.0,0.01571623]
["bitfinex","BTCUSD",1730292131815,0.16620102,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292132021,0.16920102,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292132633,0.21749372,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292132844,0.21749372,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292133070,0.16920481,72081.0,72080.0,0.15345023]
["bitfinex","BTCUSD",1730292133473,0.16920481,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292134307,0.30793681,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292134762,0.49410699,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292134965,0.71750859,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292135171,0.76078245,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292135839,0.75578245,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292136251,0.62238085,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292136677,0.60940413,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292136885,0.62237519,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292137115,0.62637519,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292137573,0.57910133,72081.0,72080.0,0.01471623]
["bitfinex","BTCUSD",1730292137797,0.58810133,72081.0,72080.0,0.01571623]
["bitfinex","BTCUSD",1730292138042,0.59710133,72081.0,72080.0,0.01571623]
["bitfinex","BTCUSD",1730292138547,0.95601001,72081.0,72080.0,0.01571623]
["bitfinex","BTCUSD",1730292138782,0.94878658,72081.0,72080.0,0.001]
["bitfinex","BTCUSD",1730292139763,1.49021086,72081.0,72080.0,0.001]
["bitfinex","BTCUSD",1730292140208,0.44625,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292140430,0.88696451,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292141102,0.88896451,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292141328,0.88696451,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292141798,0.90096451,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292142315,0.91496451,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292142753,0.78689231,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292144315,0.77392125,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292144548,0.78689472,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292146250,0.62372454,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292148077,0.48496913,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292148290,0.30046913,72072.0,72071.0,0.139578]
["bitfinex","BTCUSD",1730292148510,0.30546913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292150070,0.44421913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292153834,0.43921913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292154039,0.44421913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292154644,0.43921913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292155108,0.44421913,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292155554,0.67978547,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292155760,0.75798547,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292156591,0.79945237,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292157221,0.96262255,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292157435,0.79945237,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292157611,0.82018583,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292157964,0.98335601,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730292158167,0.98335601,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292158168,1.56804673,72072.0,72070.0,0.000826]
["bitfinex","BTCUSD",1730292158376,1.56804673,72072.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730292158377,0.266788,72052.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730292158588,1.04453356,72052.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730292158805,1.08602398,72052.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730292158995,0.1,72045.0,72039.0,0.138812]
["bitfinex","BTCUSD",1730292159165,0.14948396,72044.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730292159378,0.14948396,72044.0,72034.0,0.0759]
["bitfinex","BTCUSD",1730292159379,0.14948396,72044.0,72043.0,0.34615629]
["bitfinex","BTCUSD",1730292159583,0.14948396,72044.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730292159800,0.01298289,72043.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730292160004,0.1,72045.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730292160005,0.14948396,72042.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730292160215,0.14948396,72042.0,72034.0,0.0759]
["bitfinex","BTCUSD",1730292160429,0.01298289,72041.0,72038.0,0.138814]
["bitfinex","BTCUSD",1730292160638,0.13650107,72040.0,72034.0,0.0759]
["bitfinex","BTCUSD",1730292160850,0.13650107,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292161111,0.14947212,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292161770,0.15047212,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292162167,0.14947212,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292162785,0.13650107,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292162962,0.14946623,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292164650,0.01296516,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730292164886,0.01296516,72040.0,72038.0,0.277631]
["bitfinex","BTCUSD",1730292165089,0.105,72049.0,72036.0,0.44080618]
["bitfinex","BTCUSD",1730292165090,0.01296516,72039.0,72036.0,0.44080618]
["bitfinex","BTCUSD",1730292165292,0.1,72047.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730292165493,0.14946509,72046.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292165699,0.24946509,72046.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292165915,0.14946509,72046.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292166125,0.14946509,72046.0,72045.0,0.221202]
["bitfinex","BTCUSD",1730292166126,0.01296402,72046.0,72045.0,0.221202]
["bitfinex","BTCUSD",1730292166334,0.359,72052.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730292166335,0.01296402,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730292166544,0.359,72052.0,72051.0,0.16317018]
["bitfinex","BTCUSD",1730292166746,0.37196228,72052.0,72051.0,0.30196018]
["bitfinex","BTCUSD",1730292167863,0.38096228,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730292168259,0.38896228,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730292171242,0.14946622,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730292172540,0.15846622,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730292172744,0.16846622,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730292173627,0.023,72056.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730292173865,0.023,72056.0,72043.0,0.20735129]
["bitfinex","BTCUSD",1730292173866,0.16317018,72051.0,72043.0,0.20735129]
["bitfinex","BTCUSD",1730292174077,0.025,72054.0,72043.0,0.20735129]
["bitfinex","BTCUSD",1730292174078,0.16317018,72046.0,72043.0,0.20735129]
["bitfinex","BTCUSD",1730292174297,0.16317018,72046.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730292174507,0.138811,72040.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730292174731,0.123,72045.0,72036.0,0.139645]
["bitfinex","BTCUSD",1730292174945,0.123,72045.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292174946,0.01297073,72039.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292175220,0.1494718,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292175452,0.1494718,72038.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730292175664,0.13650107,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292175882,0.17929899,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292176768,0.14946808,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292176989,0.01296701,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730292177200,0.1,72045.0,72037.0,0.0823]
["bitfinex","BTCUSD",1730292177447,0.14946808,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730292177684,0.01296701,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730292177896,0.11296701,72054.0,72041.0,0.16317018]
["bitfinex","BTCUSD",1730292178099,0.1,72052.0,72041.0,0.16317018]
["bitfinex","BTCUSD",1730292178224,0.1,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730292178431,0.24946587,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730292179139,0.24946587,72052.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730292179340,0.14946587,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730292180572,0.16146587,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730292180975,0.16146822,72051.0,72048.0,0.27759]
["bitfinex","BTCUSD",1730292181200,0.01296715,72050.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292181396,0.14946822,72050.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292182833,0.15946822,72050.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292183037,0.17046822,72050.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730292183247,0.14946822,72049.0,72044.0,0.277606]
["bitfinex","BTCUSD",1730292183451,0.01296715,72048.0,72047.0,0.138797]
["bitfinex","BTCUSD",1730292183657,0.14946822,72048.0,72047.0,0.138797]
["bitfinex","BTCUSD",1730292184504,0.14947455,72048.0,72047.0,0.138797]
["bitfinex","BTCUSD",1730292185338,0.14947455,72048.0,72037.0,0.359932]
["bitfinex","BTCUSD",1730292185543,0.138808,72042.0,72037.0,0.221115]
["bitfinex","BTCUSD",1730292185751,0.01297348,72041.0,72038.0,0.277631]
["bitfinex","BTCUSD",1730292185955,0.04754383,72047.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292186158,0.01297884,72046.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730292186358,0.01297884,72046.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292186566,0.01297884,72046.0,72043.0,0.277611]
["bitfinex","BTCUSD",1730292186567,0.01298041,72046.0,72043.0,0.277611]
["bitfinex","BTCUSD",1730292186775,0.04754383,72047.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730292186776,0.01298041,72045.0,72042.0,0.416422]
["bitfinex","BTCUSD",1730292186980,0.04754383,72047.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730292187188,0.13650107,72048.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730292187189,0.01298041,72046.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730292187629,0.13650107,72048.0,72040.0,0.277622]
["bitfinex","BTCUSD",1730292187841,0.13650107,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730292188042,0.14948323,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730292188890,0.15048323,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730292189094,0.19841015,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730292189299,0.19741015,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292189502,0.20541015,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292191423,0.20541015,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292191631,0.20541015,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292194906,0.20541015,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292195329,0.16648994,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292198546,0.16648994,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292198760,0.017,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292198957,0.02998993,72048.0,72047.0,0.38469418]
["bitfinex","BTCUSD",1730292199612,0.02098993,72048.0,72047.0,0.38469418]
["bitfinex","BTCUSD",1730292200239,0.01298993,72048.0,72047.0,0.38469418]
["bitfinex","BTCUSD",1730292200618,0.01298993,72048.0,72047.0,0.38569418]
["bitfinex","BTCUSD",1730292201037,0.01298993,72048.0,72047.0,0.38669418]
["bitfinex","BTCUSD",1730292202962,0.01299507,72054.0,72047.0,0.25710786]
["bitfinex","BTCUSD",1730292203163,0.29042278,72066.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292203164,0.20735129,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292203367,0.22034624,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292203565,0.01299495,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292205142,0.02099495,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292205408,0.02799495,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292205619,0.02799495,72058.0,72057.0,0.30194918]
["bitfinex","BTCUSD",1730292205819,0.02799495,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292209578,0.02799495,72058.0,72057.0,0.218879]
["bitfinex","BTCUSD",1730292209808,0.02799495,72058.0,72057.0,0.33036011]
["bitfinex","BTCUSD",1730292209809,0.015,72058.0,72057.0,0.33036011]
["bitfinex","BTCUSD",1730292210045,0.015,72058.0,72057.0,0.32758488]
["bitfinex","BTCUSD",1730292210314,0.015,72058.0,72057.0,0.33258488]
["bitfinex","BTCUSD",1730292210561,0.008,72058.0,72057.0,0.33258488]
["bitfinex","BTCUSD",1730292211014,0.009,72058.0,72057.0,0.33358488]
["bitfinex","BTCUSD",1730292211440,0.001,72058.0,72057.0,0.33358488]
["bitfinex","BTCUSD",1730292211864,0.006,72058.0,72057.0,0.33358488]
["bitfinex","BTCUSD",1730292212281,0.001,72058.0,72057.0,0.33358488]
["bitfinex","BTCUSD",1730292212682,0.001,72058.0,72057.0,0.33458488]
["bitfinex","BTCUSD",1730292213553,0.001,72058.0,72057.0,0.32958488]
["bitfinex","BTCUSD",1730292213772,0.001,72058.0,72057.0,0.33458488]
["bitfinex","BTCUSD",1730292214635,0.001,72058.0,72057.0,0.09130588]
["bitfinex","BTCUSD",1730292214841,0.0427311,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730292215045,0.05570022,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730292215488,0.05570022,72058.0,72057.0,0.001]
["bitfinex","BTCUSD",1730292215736,0.05570022,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730292216192,0.05570022,72058.0,72057.0,0.001]
["bitfinex","BTCUSD",1730292216399,0.05570022,72058.0,72057.0,0.139779]
["bitfinex","BTCUSD",1730292216626,0.06170022,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292216845,0.02596912,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292217932,0.02596912,72058.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730292218137,0.013,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292218341,0.02597122,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292220082,0.013,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730292221026,0.013,72058.0,72057.0,0.221579]
["bitfinex","BTCUSD",1730292221912,0.013,72058.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730292222122,0.013,72058.0,72051.0,0.24597018]
["bitfinex","BTCUSD",1730292222329,0.013,72058.0,72052.0,0.00919575]
["bitfinex","BTCUSD",1730292222531,0.01297502,72057.0,72054.0,0.138782]
["bitfinex","BTCUSD",1730292222758,0.16822902,72057.0,72052.0,0.138786]
["bitfinex","BTCUSD",1730292222966,0.01297502,72056.0,72053.0,0.138785]
["bitfinex","BTCUSD",1730292223168,0.01297502,72056.0,72054.0,0.138783]
["bitfinex","BTCUSD",1730292223583,0.01297502,72056.0,72053.0,0.277573]
["bitfinex","BTCUSD",1730292223584,0.01297502,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730292224151,0.01497502,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730292224369,0.19495289,72056.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730292224565,0.14948138,72055.0,72053.0,0.138785]
["bitfinex","BTCUSD",1730292224744,0.01298031,72054.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730292224940,0.14948138,72054.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730292225164,0.01298031,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730292226747,0.15176731,72053.0,72047.0,0.139622]
["bitfinex","BTCUSD",1730292226949,0.01298031,72052.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292227158,0.01298031,72051.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292227350,0.01298031,72050.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292227549,0.01298031,72049.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292227750,0.01298031,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292228044,0.01298031,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292228237,0.138788,72052.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292228460,0.27528707,72053.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730292228645,0.01298912,72051.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730292228857,0.01298912,72052.0,72047.0,0.003826]
["bitfinex","BTCUSD",1730292229064,0.01298912,72050.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730292229283,0.13650107,72053.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292229480,0.01298897,72052.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292229696,0.13650107,72053.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730292229697,0.01298897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292231263,0.01498897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292231462,0.01598897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292231702,0.01398897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292232154,0.01598897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292233040,0.01698897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292233216,0.01498897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292233411,0.01298897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292233612,0.02398897,72051.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730292234958,0.02398897,72051.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292234959,0.17653904,72051.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292235316,0.28828304,72050.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292235516,0.01298897,72049.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292235762,0.14949004,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292235983,0.14949004,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292237593,0.15449004,72048.0,72047.0,0.139624]
["bitfinex","BTCUSD",1730292238565,0.15449004,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292238703,0.33050404,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292238917,0.54380404,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292242496,0.5437937,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292245227,0.61309464,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292245508,0.63186162,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292245724,0.61108003,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292246263,0.53281507,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292246645,0.61506918,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292246865,0.68610031,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292247070,0.68210031,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292247284,0.69410031,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292248600,0.69013239,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292248793,0.67313239,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292249167,0.67513239,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292249385,0.73737913,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292249784,0.73737009,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292250196,0.7373648,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292250357,0.7581107,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292250560,0.71480141,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292250847,0.70182709,72048.0,72047.0,0.000826]
["bitfinex","BTCUSD",1730292251279,0.500817,72037.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292251529,1.63610655,72037.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292251978,1.53238605,72037.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292252502,1.63601536,72037.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292253300,1.65001536,72037.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292253676,1.75300787,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292253804,1.89147247,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292254023,1.76700787,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292254224,1.89131565,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292254439,1.80024628,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292255015,1.93848544,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292255476,1.92448544,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292255685,1.81424628,72037.0,72036.0,1e-06]
["bitfinex","BTCUSD",1730292255898,1.36480818,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292256115,1.6939601,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292257165,1.74309465,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292257370,1.75709465,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292257593,1.70900705,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292258720,1.70887554,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292259211,1.40724527,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292259427,1.03463907,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292260293,0.43633907,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292261579,0.68633907,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292261781,0.80271338,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292262010,0.93917347,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292262228,0.94117347,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292262632,1.44117347,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292262836,1.50019916,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292265696,1.49819916,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292266614,1.50019916,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292269227,1.5432699,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730292276217,0.43701418,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292276514,0.61658599,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292276858,0.6557099,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292277262,0.61658599,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292277715,0.63058599,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292278039,0.66780399,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292278818,0.68180399,72023.0,72022.0,0.000827]
["bitfinex","BTCUSD",1730292279233,0.523873,72008.0,72007.0,0.000827]
["bitfinex","BTCUSD",1730292279570,1.26033057,72008.0,72007.0,0.000827]
["bitfinex","BTCUSD",1730292279800,1.39679066,72008.0,72007.0,0.000827]
["bitfinex","BTCUSD",1730292279952,1.4381404,72008.0,72007.0,0.000827]
["bitfinex","BTCUSD",1730292280127,1.39679066,72008.0,72007.0,0.000827]
["bitfinex","BTCUSD",1730292280505,1.39679066,72008.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730292280506,0.90089,71999.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730292280722,1.50309208,71999.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730292280994,0.002,71985.0,71980.0,0.20735129]
["bitfinex","BTCUSD",1730292281203,1.59575843,71985.0,71980.0,0.20735129]
["bitfinex","BTCUSD",1730292281404,1.59575843,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292281405,1.47565899,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292281848,1.47365899,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292282053,1.48790287,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292282713,1.50190287,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292283131,1.51590287,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292283357,1.50190287,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292283785,1.51590287,71985.0,71978.0,0.00157]
["bitfinex","BTCUSD",1730292284177,0.138939,71974.0,71973.0,0.074582]
["bitfinex","BTCUSD",1730292284460,0.43565807,71974.0,71973.0,0.074582]
["bitfinex","BTCUSD",1730292284947,0.29671907,71974.0,71973.0,0.074582]
["bitfinex","BTCUSD",1730292285179,0.43565807,71974.0,71973.0,0.074582]
["bitfinex","BTCUSD",1730292285574,0.43565807,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292285575,0.24850107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292285709,0.14850107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292286604,0.15950107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292286956,0.14850107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292287161,0.1865613,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292287599,0.1925613,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292288212,0.1925613,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292288476,0.14750107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292288927,0.14750107,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292289130,0.14750107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292289441,0.28644007,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292289649,0.34286998,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292290584,0.20393098,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292291037,0.20393098,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292291038,0.14750107,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292291908,0.14750107,71974.0,71973.0,0.172982]
["bitfinex","BTCUSD",1730292294526,0.14750107,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292294736,0.14150107,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292294946,0.15565118,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292295149,0.16065118,71974.0,71973.0,0.311922]
["bitfinex","BTCUSD",1730292295349,0.16065118,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292295551,0.15730718,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292295863,0.16230718,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292296113,0.15730718,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292296283,0.16130718,71974.0,71973.0,0.17381]
["bitfinex","BTCUSD",1730292296516,0.16130718,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292297377,0.14715707,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292297573,0.010656,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292300551,0.14715707,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292300994,0.14715707,71974.0,71973.0,0.17381]
["bitfinex","BTCUSD",1730292301257,0.14215707,71974.0,71973.0,0.17381]
["bitfinex","BTCUSD",1730292301459,0.14215707,71974.0,71973.0,0.31275]
["bitfinex","BTCUSD",1730292301871,0.005656,71974.0,71973.0,0.31775]
["bitfinex","BTCUSD",1730292302513,0.005656,71974.0,71973.0,0.33395347]
["bitfinex","BTCUSD",1730292302935,0.005656,71974.0,71973.0,0.33195347]
["bitfinex","BTCUSD",1730292303151,0.001656,71974.0,71973.0,0.33195347]
["bitfinex","BTCUSD",1730292303360,0.20735129,71990.0,71989.0,0.13891]
["bitfinex","BTCUSD",1730292303565,0.20735129,71990.0,71989.0,0.31341]
["bitfinex","BTCUSD",1730292304025,0.1,71997.0,71989.0,0.1745]
["bitfinex","BTCUSD",1730292304229,0.13650107,71996.0,71990.0,0.138907]
["bitfinex","BTCUSD",1730292304440,0.13650107,71996.0,71984.0,0.277836]
["bitfinex","BTCUSD",1730292304441,0.023,71989.0,71983.0,0.0808]
["bitfinex","BTCUSD",1730292304652,0.13650107,71988.0,71984.0,0.20735129]
["bitfinex","BTCUSD",1730292304876,0.01645011,71987.0,71984.0,0.138918]
["bitfinex","BTCUSD",1730292305116,0.13650107,71986.0,71983.0,0.219721]
["bitfinex","BTCUSD",1730292305326,0.13650107,71986.0,71985.0,0.30208718]
["bitfinex","BTCUSD",1730292305550,0.1,71998.0,71986.0,0.277831]
["bitfinex","BTCUSD",1730292305754,0.13650107,71997.0,71993.0,0.16317018]
["bitfinex","BTCUSD",1730292305961,0.13650107,71997.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292306167,0.18088631,71997.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292306444,0.18488631,71997.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292306681,0.32378131,71997.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292306887,0.277794,71996.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292307093,0.27540007,71995.0,71990.0,0.0789]
["bitfinex","BTCUSD",1730292307386,0.09119306,71994.0,71990.0,0.0799]
["bitfinex","BTCUSD",1730292307617,0.277808,71992.0,71990.0,0.0799]
["bitfinex","BTCUSD",1730292307846,0.138919,71984.0,71983.0,0.28965129]
["bitfinex","BTCUSD",1730292308075,0.27542007,71984.0,71983.0,0.28965129]
["bitfinex","BTCUSD",1730292308245,0.13650107,71984.0,71983.0,0.0823]
["bitfinex","BTCUSD",1730292308488,0.19182598,71984.0,71983.0,0.0823]
["bitfinex","BTCUSD",1730292308689,0.13650107,71984.0,71983.0,0.0823]
["bitfinex","BTCUSD",1730292309143,0.13650107,71984.0,71983.0,0.221221]
["bitfinex","BTCUSD",1730292309342,0.13650107,71984.0,71983.0,0.0823]
["bitfinex","BTCUSD",1730292310388,0.13650107,71984.0,71983.0,0.0843]
["bitfinex","BTCUSD",1730292311006,0.13650107,71984.0,71983.0,0.225221]
["bitfinex","BTCUSD",1730292313171,0.1,71998.0,71993.0,0.138902]
["bitfinex","BTCUSD",1730292313374,0.13650107,71994.0,71993.0,0.138902]
["bitfinex","BTCUSD",1730292313768,0.13650107,71994.0,71993.0,0.215902]
["bitfinex","BTCUSD",1730292314176,0.14450107,71994.0,71993.0,0.216902]
["bitfinex","BTCUSD",1730292315141,0.15150107,71994.0,71993.0,0.001]
["bitfinex","BTCUSD",1730292317311,0.15150107,71994.0,71993.0,0.139902]
["bitfinex","BTCUSD",1730292317741,0.015,71994.0,71993.0,0.232302]
["bitfinex","BTCUSD",1730292317946,0.015,71994.0,71993.0,0.31027974]
["bitfinex","BTCUSD",1730292318155,0.015,71994.0,71993.0,0.307502]
["bitfinex","BTCUSD",1730292318728,0.015,71994.0,71993.0,0.306502]
["bitfinex","BTCUSD",1730292318729,0.008656,71994.0,71993.0,0.306502]
["bitfinex","BTCUSD",1730292318964,0.001656,71994.0,71993.0,0.307502]
["bitfinex","BTCUSD",1730292319176,0.006656,71994.0,71993.0,0.308502]
["bitfinex","BTCUSD",1730292319552,0.001656,71994.0,71993.0,0.307502]
["bitfinex","BTCUSD",1730292320388,0.001656,71994.0,71993.0,0.308502]
["bitfinex","BTCUSD",1730292323733,0.001656,71994.0,71993.0,0.318502]
["bitfinex","BTCUSD",1730292323927,0.001656,71994.0,71993.0,0.3277137]
["bitfinex","BTCUSD",1730292324094,0.20735129,72006.0,72005.0,0.138879]
["bitfinex","BTCUSD",1730292324298,0.20735129,72006.0,72005.0,0.30204918]
["bitfinex","BTCUSD",1730292324719,0.20735129,72015.0,72014.0,0.138861]
["bitfinex","BTCUSD",1730292324888,0.34385236,72015.0,72014.0,0.138861]
["bitfinex","BTCUSD",1730292325342,0.13650107,72015.0,72014.0,0.138861]
["bitfinex","BTCUSD",1730292325612,0.13650107,72015.0,72012.0,0.277731]
["bitfinex","BTCUSD",1730292325613,0.13650107,72015.0,72009.0,0.277739]
["bitfinex","BTCUSD",1730292325824,0.13650107,72015.0,71992.0,0.005]
["bitfinex","BTCUSD",1730292325825,0.13650107,72014.0,72011.0,0.138866]
["bitfinex","BTCUSD",1730292326037,0.13650107,72014.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730292326245,0.13650107,72014.0,72008.0,0.277743]
["bitfinex","BTCUSD",1730292326447,0.13650107,72014.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730292327351,0.16361634,72014.0,72012.0,0.001]
["bitfinex","BTCUSD",1730292327571,0.14450107,72014.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730292327797,0.14450107,72014.0,72012.0,0.001]
["bitfinex","BTCUSD",1730292328052,0.138863,72013.0,72012.0,0.001]
["bitfinex","BTCUSD",1730292328279,0.13650107,72013.0,72012.0,0.001]
["bitfinex","BTCUSD",1730292328512,0.138866,72012.0,72005.0,0.277756]
["bitfinex","BTCUSD",1730292328751,0.13650107,72011.0,72007.0,0.138874]
["bitfinex","BTCUSD",1730292328983,0.13650107,72011.0,71999.0,0.277777]
["bitfinex","BTCUSD",1730292328984,0.138869,72010.0,72006.0,0.138876]
["bitfinex","BTCUSD",1730292329249,0.13650107,72009.0,72007.0,0.138875]
["bitfinex","BTCUSD",1730292329705,0.13650107,72009.0,72005.0,0.277756]
["bitfinex","BTCUSD",1730292329706,0.13650107,72009.0,72006.0,0.138877]
["bitfinex","BTCUSD",1730292329931,0.138877,72006.0,72005.0,0.001]
["bitfinex","BTCUSD",1730292330170,0.34296898,72006.0,72005.0,0.001]
["bitfinex","BTCUSD",1730292330407,0.59419653,72006.0,72005.0,0.001]
["bitfinex","BTCUSD",1730292330653,0.59585253,72006.0,72005.0,0.001]
["bitfinex","BTCUSD",1730292331077,0.277766,72003.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730292331318,0.161888,72001.0,71996.0,0.138895]
["bitfinex","BTCUSD",1730292331531,0.37152287,72000.0,71996.0,0.138895]
["bitfinex","BTCUSD",1730292331754,0.138891,71999.0,71994.0,0.138899]
["bitfinex","BTCUSD",1730292331990,0.138897,71996.0,71992.0,0.138902]
["bitfinex","BTCUSD",1730292332203,0.13650107,71995.0,71992.0,0.138902]
["bitfinex","BTCUSD",1730292332828,0.27540007,71995.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730292333049,0.09515792,71994.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730292333259,0.09515792,71994.0,71986.0,0.27783]
["bitfinex","BTCUSD",1730292333260,0.13650107,71993.0,71986.0,0.27783]
["bitfinex","BTCUSD",1730292333392,0.13650107,71993.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730292333393,0.27540407,71993.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730292333802,0.27540407,71993.0,71982.0,0.0768]
["bitfinex","BTCUSD",1730292333803,0.13650107,71993.0,71982.0,0.277844]
["bitfinex","BTCUSD",1730292334014,0.138907,71991.0,71987.0,0.138912]
["bitfinex","BTCUSD",1730292334229,0.13650107,71990.0,71987.0,0.138912]
["bitfinex","BTCUSD",1730292334472,0.13650107,71990.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730292334473,0.138916,71986.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730292334674,0.13650107,71985.0,71982.0,0.277847]
["bitfinex","BTCUSD",1730292334898,0.13650107,71985.0,71984.0,0.138919]
["bitfinex","BTCUSD",1730292336487,0.13650107,71985.0,71984.0,0.142919]
["bitfinex","BTCUSD",1730292336774,0.13650107,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730292337306,0.34454385,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730292338122,0.34554385,71985.0,71984.0,0.008]
["bitfinex","BTCUSD",1730292338521,0.27641807,71985.0,71984.0,0.008]
["bitfinex","BTCUSD",1730292340474,0.29941807,71985.0,71984.0,0.008]
["bitfinex","BTCUSD",1730292340925,0.41312479,71985.0,71984.0,0.008]
["bitfinex","BTCUSD",1730292341344,0.41212479,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730292341555,0.023,71984.0,71975.0,0.138936]
["bitfinex","BTCUSD",1730292341767,0.023,71984.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292341768,0.138932,71978.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292342025,0.138932,71978.0,71974.0,0.139766]
["bitfinex","BTCUSD",1730292342026,0.13650107,71977.0,71974.0,0.139766]
["bitfinex","BTCUSD",1730292342462,0.138937,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292342700,0.27543807,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292342907,0.27543807,71975.0,71974.0,0.003828]
["bitfinex","BTCUSD",1730292343117,0.13650107,71975.0,71974.0,0.003828]
["bitfinex","BTCUSD",1730292343323,0.13650107,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292344000,0.27543807,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292344210,0.35855478,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292344658,0.27543807,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292345085,0.27543807,71975.0,71974.0,0.003828]
["bitfinex","BTCUSD",1730292345313,0.13650107,71975.0,71974.0,0.003828]
["bitfinex","BTCUSD",1730292345513,0.13650107,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292345767,0.27543807,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292345975,0.60306834,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292346410,0.70306834,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292346611,0.98454811,71975.0,71974.0,0.005828]
["bitfinex","BTCUSD",1730292347691,0.98454811,71975.0,71974.0,0.002828]
["bitfinex","BTCUSD",1730292347918,0.98654811,71975.0,71974.0,0.002828]
["bitfinex","BTCUSD",1730292348138,0.98654811,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292348583,0.98854811,71975.0,71974.0,0.002828]
["bitfinex","BTCUSD",1730292348790,0.98654811,71975.0,71974.0,0.002828]
["bitfinex","BTCUSD",1730292349001,1.03294411,71975.0,71974.0,0.002828]
["bitfinex","BTCUSD",1730292349204,0.99154811,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292349610,0.92734985,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292350116,1.03165472,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292350551,0.99027321,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292350757,0.98827321,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292350992,0.99827321,71975.0,71974.0,0.000828]
["bitfinex","BTCUSD",1730292351200,1.01127321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292351406,1.09606521,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292351607,1.01327321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292351805,1.01127321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292351956,1.05262001,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292352180,1.01127321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292353134,0.87233621,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292353366,1.01127321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292355276,0.87233621,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292355667,1.01127321,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292356485,0.87481312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292356691,0.86981312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292357056,0.70091312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292357920,0.69591312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292358334,0.69091312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292358773,0.53274294,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292358930,0.69591312,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292359723,0.68772365,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292360719,1.37212365,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292360896,1.37012365,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292361157,1.50658374,71975.0,71974.0,0.001828]
["bitfinex","BTCUSD",1730292361383,0.266939,71974.0,71973.0,0.00058676]
["bitfinex","BTCUSD",1730292361615,0.40344007,71974.0,71973.0,0.00058676]
["bitfinex","BTCUSD",1730292361834,0.49726214,71974.0,71973.0,0.00058676]
["bitfinex","BTCUSD",1730292362515,0.50226214,71974.0,71973.0,0.00058676]
["bitfinex","BTCUSD",1730292362721,0.56550378,71974.0,71973.0,0.00058676]
["bitfinex","BTCUSD",1730292363386,0.57950378,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292363634,0.58150378,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292364503,0.59550378,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292368832,0.60310064,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292369784,0.60266394,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292371062,0.60066394,71974.0,71973.0,0.00158676]
["bitfinex","BTCUSD",1730292371275,0.143958,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292371430,0.65414725,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292373061,0.67614725,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292373668,0.67814725,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292373880,0.72133159,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292374074,0.82441429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292375024,0.82241429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292375560,0.82993546,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292376173,0.82241429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292377669,0.82441429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292377860,0.82241429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292378881,0.82441429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292379116,0.82241429,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292379366,0.88179938,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292379802,0.79628072,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292380267,0.8819233,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292380469,0.40031383,71964.0,71963.0,0.179472]
["bitfinex","BTCUSD",1730292380832,0.53927183,71964.0,71963.0,0.179472]
["bitfinex","BTCUSD",1730292381033,0.53927183,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292381548,0.54427183,71964.0,71963.0,0.001572]
["bitfinex","BTCUSD",1730292381947,0.138971,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292382154,0.49683335,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292383093,0.36186235,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292383510,0.50583433,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292383919,0.36686333,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292384123,0.50583433,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292386012,0.36686333,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292386222,0.50583433,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292386437,0.34386333,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292386887,0.30167223,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292388343,0.30167223,71957.0,71956.0,0.221873]
["bitfinex","BTCUSD",1730292388976,0.30167223,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292389609,0.34312402,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292390393,0.36384992,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292390736,0.43278442,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292391375,0.57175542,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292391602,0.50957773,71957.0,71956.0,0.0829]
["bitfinex","BTCUSD",1730292392439,0.50957773,71957.0,71952.0,0.001572]
["bitfinex","BTCUSD",1730292392440,0.138979,71953.0,71952.0,0.001572]
["bitfinex","BTCUSD",1730292392647,0.79727178,71953.0,71952.0,0.001572]
["bitfinex","BTCUSD",1730292392896,0.73497515,71953.0,71952.0,0.001572]
["bitfinex","BTCUSD",1730292393134,0.83878222,71953.0,71952.0,0.001572]
["bitfinex","BTCUSD",1730292393374,0.83878222,71953.0,71931.0,0.0786]
["bitfinex","BTCUSD",1730292393375,0.028,71938.0,71931.0,0.0786]
["bitfinex","BTCUSD",1730292393605,0.028,71938.0,71927.0,0.20735129]
["bitfinex","BTCUSD",1730292393606,0.239022,71931.0,71927.0,0.20735129]
["bitfinex","BTCUSD",1730292393821,0.11298682,71931.0,71927.0,0.20735129]
["bitfinex","BTCUSD",1730292394056,0.1,71928.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292394313,0.139031,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292394518,0.01298682,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292394712,0.28851889,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292394924,0.14948789,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292395126,0.14946887,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292395346,0.2177606,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292396047,0.2227606,71926.0,71925.0,0.1736]
["bitfinex","BTCUSD",1730292398775,0.009,71926.0,71925.0,0.47580318]
["bitfinex","BTCUSD",1730292399439,0.009,71926.0,71925.0,0.312633]
["bitfinex","BTCUSD",1730292400700,0.009,71926.0,71925.0,0.47580318]
["bitfinex","BTCUSD",1730292401923,0.20735129,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292402136,0.34385236,71935.0,71934.0,0.217516]
["bitfinex","BTCUSD",1730292402357,0.13650107,71935.0,71934.0,0.0785]
["bitfinex","BTCUSD",1730292402571,0.13650107,71935.0,71934.0,0.217516]
["bitfinex","BTCUSD",1730292403023,0.359,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292403241,0.49550107,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292404735,0.50650107,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292404952,0.51650107,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292406982,0.51650107,71939.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292407416,0.51650107,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292407638,0.51650107,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292407876,0.359,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292408096,0.368,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292408355,0.369,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292408789,0.38,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292409437,0.418,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292410387,0.408,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292410596,0.37,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292410819,0.381,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292411910,0.022,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292413301,0.15850107,71939.0,71938.0,0.215908]
["bitfinex","BTCUSD",1730292414277,0.15850107,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292414757,0.17435118,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292415536,0.15850107,71939.0,71937.0,0.278021]
["bitfinex","BTCUSD",1730292415747,0.13650107,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292417087,0.14650107,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292417445,0.17605098,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292417654,0.14650107,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292418460,0.15650107,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292419287,0.02,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730292419494,0.02,71938.0,71937.0,0.309909]
["bitfinex","BTCUSD",1730292419723,0.02,71938.0,71937.0,0.47307918]
["bitfinex","BTCUSD",1730292420189,0.02,71938.0,71937.0,0.47807918]
["bitfinex","BTCUSD",1730292420433,0.02,71938.0,71937.0,0.47890618]
["bitfinex","BTCUSD",1730292420888,0.01,71938.0,71937.0,0.47890618]
["bitfinex","BTCUSD",1730292421391,0.20735129,71952.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730292421615,0.20735129,71952.0,71937.0,0.171727]
["bitfinex","BTCUSD",1730292421616,0.2030787,71951.0,71937.0,0.171727]
["bitfinex","BTCUSD",1730292421847,0.1,71949.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730292422085,0.138996,71945.0,71938.0,0.278015]
["bitfinex","BTCUSD",1730292422338,0.16040067,71944.0,71938.0,0.278015]
["bitfinex","BTCUSD",1730292422556,0.16040067,71944.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292422765,0.278,71943.0,71937.0,0.001827]
["bitfinex","BTCUSD",1730292422955,0.16040067,71944.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730292422956,0.22445716,71942.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730292423182,0.27550207,71942.0,71937.0,0.279846]
["bitfinex","BTCUSD",1730292423399,0.27550207,71942.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730292423649,0.27550207,71942.0,71938.0,0.140008]
["bitfinex","BTCUSD",1730292423859,0.139003,71941.0,71938.0,0.140008]
["bitfinex","BTCUSD",1730292424059,0.13650107,71942.0,71937.0,0.002827]
["bitfinex","BTCUSD",1730292424060,0.139008,71938.0,71937.0,0.002827]
["bitfinex","BTCUSD",1730292424175,0.39850907,71938.0,71937.0,0.002827]
["bitfinex","BTCUSD",1730292424387,0.39850907,71938.0,71937.0,0.004827]
["bitfinex","BTCUSD",1730292424798,0.39850907,71938.0,71937.0,0.002827]
["bitfinex","BTCUSD",1730292425834,0.39850907,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292426043,0.54496916,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292426268,0.60722121,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292426481,0.58820407,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292426889,0.59820407,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292427132,0.60320407,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292427346,0.68620681,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292427777,0.60320407,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292428195,0.66042613,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292428408,0.66042389,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292428632,0.660428,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292429523,0.6604354,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292430174,0.6624354,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292430381,0.8505354,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292430791,0.93099042,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292431209,0.92099042,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292432073,0.91099042,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292432290,1.11834171,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292432458,0.92299042,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292432766,0.87375909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292433123,0.84875909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292433435,0.86275909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292433782,0.87675909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292433978,0.84875909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292434744,0.86275909,71938.0,71937.0,0.000827]
["bitfinex","BTCUSD",1730292435238,0.151031,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292435449,1.22737504,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292435666,1.39054522,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292436114,1.22737504,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292436932,1.24137504,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292437108,1.44244482,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292437825,1.44986773,71926.0,71925.0,0.000827]
["bitfinex","BTCUSD",1730292439874,0.646056,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292440097,1.32473121,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292440301,1.45374744,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292440515,1.41271109,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292440956,1.14071888,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292441172,0.4775487,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292441600,0.3384927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292441811,0.3524927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292442267,0.3154927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292442496,0.3294927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292442690,0.37735899,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292442915,0.3294927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292443126,0.3154927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292443558,0.3394927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292443965,0.3264927,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292445030,0.3264927,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292445233,0.2384927,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292446553,0.2274927,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292446751,0.2154927,71913.0,71912.0,0.23633]
["bitfinex","BTCUSD",1730292447028,0.2244927,71913.0,71912.0,0.31413]
["bitfinex","BTCUSD",1730292448159,0.14758874,71913.0,71912.0,0.31413]
["bitfinex","BTCUSD",1730292448365,0.15658874,71913.0,71912.0,0.31413]
["bitfinex","BTCUSD",1730292448546,0.02008767,71913.0,71912.0,0.31413]
["bitfinex","BTCUSD",1730292449166,0.15658874,71913.0,71912.0,0.175072]
["bitfinex","BTCUSD",1730292449382,0.17224761,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292449598,0.31130361,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292449807,0.17224761,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292450012,0.31130361,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292450216,0.17224761,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292451037,0.15658874,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292451882,0.15658874,71913.0,71912.0,0.31403]
["bitfinex","BTCUSD",1730292453149,0.01108767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292453364,0.00708767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292453571,0.01208767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292454807,0.00708767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292455228,0.00908767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292455860,0.00708767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292456274,0.01208767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292458088,0.01208767,71913.0,71912.0,0.48642946]
["bitfinex","BTCUSD",1730292458246,0.01208767,71913.0,71912.0,0.47720018]
["bitfinex","BTCUSD",1730292459142,0.01208767,71913.0,71912.0,0.31403]
["bitfinex","BTCUSD",1730292459350,0.01208767,71913.0,71912.0,0.22253]
["bitfinex","BTCUSD",1730292460952,0.01208767,71913.0,71912.0,0.22531096]
["bitfinex","BTCUSD",1730292461168,0.01208767,71913.0,71912.0,0.22253]
["bitfinex","BTCUSD",1730292467867,0.01208767,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292468077,0.01208767,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292468487,0.01208767,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292469121,0.02720164,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292469331,0.16625764,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292469538,0.02720164,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292470148,0.01208767,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292470863,0.14858874,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292471906,0.14858874,71913.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292472330,0.14858874,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292473020,0.01208767,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292473229,0.01,71913.0,71912.0,0.31533]
["bitfinex","BTCUSD",1730292473633,0.01,71913.0,71912.0,0.33457759]
["bitfinex","BTCUSD",1730292474894,0.01,71913.0,71912.0,0.32957759]
["bitfinex","BTCUSD",1730292476202,0.01,71913.0,71912.0,0.32957852]
["bitfinex","BTCUSD",1730292477267,0.01,71913.0,71912.0,0.23127852]
["bitfinex","BTCUSD",1730292478049,0.01,71913.0,71912.0,0.22203]
["bitfinex","BTCUSD",1730292478262,0.01,71913.0,71912.0,0.23127933]
["bitfinex","BTCUSD",1730292479868,0.01,71913.0,71912.0,0.23627933]
["bitfinex","BTCUSD",1730292480409,0.01,71913.0,71912.0,0.25108321]
["bitfinex","BTCUSD",1730292480815,0.01,71913.0,71912.0,0.25386384]
["bitfinex","BTCUSD",1730292481017,0.01,71913.0,71912.0,0.35138321]
["bitfinex","BTCUSD",1730292481231,0.01,71913.0,71912.0,0.65105446]
["bitfinex","BTCUSD",1730292482434,0.005,71913.0,71912.0,0.65104935]
["bitfinex","BTCUSD",1730292483093,0.20900729,71925.0,71912.0,0.65104935]
["bitfinex","BTCUSD",1730292483094,0.20900729,71925.0,71924.0,0.316735]
["bitfinex","BTCUSD",1730292483237,0.20900729,71925.0,71924.0,0.50395328]
["bitfinex","BTCUSD",1730292483628,0.001656,71925.0,71924.0,0.48915427]
["bitfinex","BTCUSD",1730292483829,0.001656,71925.0,71924.0,0.5039382]
["bitfinex","BTCUSD",1730292484106,0.001656,71925.0,71924.0,0.48915427]
["bitfinex","BTCUSD",1730292484554,0.001656,71925.0,71920.0,0.139042]
["bitfinex","BTCUSD",1730292484785,0.001656,71925.0,71916.0,0.005]
["bitfinex","BTCUSD",1730292484786,0.139039,71923.0,71916.0,0.005]
["bitfinex","BTCUSD",1730292485002,0.001656,71925.0,71924.0,0.001]
["bitfinex","BTCUSD",1730292485219,0.13815707,71925.0,71924.0,0.001]
["bitfinex","BTCUSD",1730292485465,0.11255707,71925.0,71924.0,0.001]
["bitfinex","BTCUSD",1730292485666,0.11255707,71925.0,71919.0,0.139044]
["bitfinex","BTCUSD",1730292485909,0.0757,71932.0,71922.0,0.20735129]
["bitfinex","BTCUSD",1730292486151,0.13650107,71931.0,71928.0,0.16317018]
["bitfinex","BTCUSD",1730292486383,0.13650107,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730292487068,0.005,71937.0,71934.0,0.139015]
["bitfinex","BTCUSD",1730292487274,0.005,71935.0,71934.0,0.139015]
["bitfinex","BTCUSD",1730292487475,0.14150107,71935.0,71934.0,0.139015]
["bitfinex","BTCUSD",1730292488585,0.005,71934.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730292488822,0.14150107,71934.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730292490005,0.13650107,71934.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730292490234,0.018,71935.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730292490235,0.009,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292490693,0.001656,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292491838,0.001656,71938.0,71929.0,0.16317018]
["bitfinex","BTCUSD",1730292492072,0.001656,71938.0,71927.0,0.283057]
["bitfinex","BTCUSD",1730292492310,0.001656,71938.0,71927.0,0.005]
["bitfinex","BTCUSD",1730292492311,0.066022,71938.0,71927.0,0.005]
["bitfinex","BTCUSD",1730292492536,0.078022,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292492781,0.066022,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292493018,0.013656,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292494113,0.017656,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292494317,0.013656,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292494935,0.025656,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730292495566,0.025656,71938.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730292495792,0.025656,71938.0,71929.0,0.27805]
["bitfinex","BTCUSD",1730292496035,0.052866,71937.0,71929.0,0.27805]
["bitfinex","BTCUSD",1730292496272,0.34385236,71936.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730292496507,0.13650107,71936.0,71925.0,0.16317018]
["bitfinex","BTCUSD",1730292496733,0.05620231,71935.0,71926.0,0.00921506]
["bitfinex","BTCUSD",1730292497021,0.19270338,71935.0,71928.0,0.278055]
["bitfinex","BTCUSD",1730292497262,0.19270338,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292497725,0.19270338,71935.0,71928.0,0.278055]
["bitfinex","BTCUSD",1730292497958,0.19270338,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292498179,0.13750107,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292498401,0.13650107,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292498869,0.14550107,71935.0,71929.0,0.16317018]
["bitfinex","BTCUSD",1730292499094,0.14550107,71935.0,71930.0,0.278048]
["bitfinex","BTCUSD",1730292499307,0.14550107,71935.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730292499565,0.13650107,71935.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730292499772,0.14550107,71935.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730292499975,0.14550107,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730292500192,0.18711678,71935.0,71926.0,0.00921557]
["bitfinex","BTCUSD",1730292500422,0.16317018,71930.0,71916.0,0.278102]
["bitfinex","BTCUSD",1730292500657,0.34385236,71934.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292500658,0.27552807,71929.0,71923.0,0.20735129]
["bitfinex","BTCUSD",1730292500861,0.02755281,71928.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730292501073,0.13650107,71927.0,71913.0,0.27811]
["bitfinex","BTCUSD",1730292501279,0.13650107,71927.0,71922.0,0.139038]
["bitfinex","BTCUSD",1730292501999,0.13650107,71927.0,71918.0,0.278093]
["bitfinex","BTCUSD",1730292502232,0.01365011,71926.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730292502440,0.13650107,71925.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730292502656,0.13650107,71925.0,71915.0,0.278106]
["bitfinex","BTCUSD",1730292502873,0.02891782,71924.0,71922.0,0.003]
["bitfinex","BTCUSD",1730292503103,0.13650107,71923.0,71922.0,0.142039]
["bitfinex","BTCUSD",1730292503378,0.13650107,71923.0,71922.0,0.003]
["bitfinex","BTCUSD",1730292503818,0.30310107,71923.0,71922.0,0.003]
["bitfinex","BTCUSD",1730292504547,0.30310107,71923.0,71915.0,0.139052]
["bitfinex","BTCUSD",1730292504763,0.30310107,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730292504973,0.70548916,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730292505624,0.71848916,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730292506072,0.139041,71921.0,71912.0,0.14063]
["bitfinex","BTCUSD",1730292506328,0.13650107,71920.0,71913.0,0.20735129]
["bitfinex","BTCUSD",1730292506539,0.16317018,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730292506760,0.29967125,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730292507399,0.29967125,71916.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292507604,0.13650107,71915.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292507822,0.14150107,71915.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292508035,0.14150107,71915.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292508036,0.03729992,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292508240,0.17380099,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292509298,0.13650107,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292510225,0.14150107,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292510852,0.14550107,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730292511111,0.20735129,71924.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730292511112,0.20735129,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730292511325,0.001654,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730292511546,0.001654,71925.0,71924.0,0.14181539]
["bitfinex","BTCUSD",1730292511753,0.001654,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730292512443,0.001654,71925.0,71924.0,0.144035]
["bitfinex","BTCUSD",1730292513289,0.001654,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730292513502,0.001654,71925.0,71924.0,0.143035]
["bitfinex","BTCUSD",1730292513941,0.001654,71925.0,71924.0,0.148035]
["bitfinex","BTCUSD",1730292514152,0.002654,71925.0,71924.0,0.154035]
["bitfinex","BTCUSD",1730292514569,0.001654,71925.0,71924.0,0.148035]
["bitfinex","BTCUSD",1730292514818,0.002654,71925.0,71924.0,0.154035]
["bitfinex","BTCUSD",1730292515030,0.002654,71925.0,71924.0,0.16324683]
["bitfinex","BTCUSD",1730292515458,0.002654,71925.0,71924.0,0.16324612]
["bitfinex","BTCUSD",1730292516989,0.002654,71925.0,71924.0,0.16407312]
["bitfinex","BTCUSD",1730292517206,0.002654,71925.0,71924.0,0.15907297]
["bitfinex","BTCUSD",1730292517448,0.002654,71925.0,71924.0,0.149862]
["bitfinex","BTCUSD",1730292517867,0.002654,71925.0,71924.0,0.15264225]
["bitfinex","BTCUSD",1730292518072,0.002654,71925.0,71924.0,0.15907273]
["bitfinex","BTCUSD",1730292518932,0.002654,71925.0,71924.0,0.149862]
["bitfinex","BTCUSD",1730292519840,0.002654,71925.0,71924.0,0.010827]
["bitfinex","BTCUSD",1730292520072,0.002654,71925.0,71924.0,0.149862]
["bitfinex","BTCUSD",1730292522791,0.00240876,71925.0,71924.0,0.149862]
["bitfinex","BTCUSD",1730292531781,0.13890983,71925.0,71924.0,0.010827]
["bitfinex","BTCUSD",1730292531989,0.31578083,71925.0,71924.0,0.010827]
["bitfinex","BTCUSD",1730292532211,0.51828083,71925.0,71924.0,0.010827]
["bitfinex","BTCUSD",1730292532422,0.65984632,71925.0,71924.0,0.010827]
["bitfinex","BTCUSD",1730292532899,0.61828083,71925.0,71924.0,0.006827]
["bitfinex","BTCUSD",1730292533313,0.61728083,71925.0,71924.0,0.000827]
["bitfinex","BTCUSD",1730292533523,0.63128083,71925.0,71924.0,0.002827]
["bitfinex","BTCUSD",1730292533975,0.61728083,71925.0,71924.0,0.000827]
["bitfinex","BTCUSD",1730292534187,0.63728083,71925.0,71924.0,0.002827]
["bitfinex","BTCUSD",1730292534606,0.67882484,71925.0,71924.0,0.002827]
["bitfinex","BTCUSD",1730292535278,0.005,71897.0,71883.0,0.04160123]
["bitfinex","BTCUSD",1730292535484,0.005,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292535687,0.26817018,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292535891,0.105,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292536322,0.24150107,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292536941,0.38061907,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292537152,0.62599048,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730292537351,0.63899048,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292537768,0.39361907,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292537985,0.26650107,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292538183,0.40561907,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292543722,0.4487229,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292543937,0.42861907,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292544167,0.56437812,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292545040,0.56637812,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292545296,0.64827812,71881.0,71880.0,0.002574]
["bitfinex","BTCUSD",1730292545590,0.64827812,71881.0,71854.0,0.20735129]
["bitfinex","BTCUSD",1730292545591,0.16317018,71860.0,71854.0,0.20735129]
["bitfinex","BTCUSD",1730292545814,0.13650107,71859.0,71857.0,0.139163]
["bitfinex","BTCUSD",1730292546013,0.005,71862.0,71855.0,0.00278316]
["bitfinex","BTCUSD",1730292546223,0.005,71866.0,71861.0,0.139155]
["bitfinex","BTCUSD",1730292546425,0.1,71864.0,71862.0,0.139154]
["bitfinex","BTCUSD",1730292546636,0.20735129,71868.0,71863.0,0.139152]
["bitfinex","BTCUSD",1730292546848,0.20735129,71868.0,71853.0,0.278343]
["bitfinex","BTCUSD",1730292546849,0.08800338,71880.0,71865.0,0.16317018]
["bitfinex","BTCUSD",1730292547068,0.20735129,71869.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730292547287,0.005,71876.0,71866.0,0.278293]
["bitfinex","BTCUSD",1730292547496,0.13650107,71875.0,71868.0,0.417427]
["bitfinex","BTCUSD",1730292547715,0.005,71876.0,71866.0,0.278293]
["bitfinex","BTCUSD",1730292547716,0.13650107,71876.0,71866.0,0.278293]
["bitfinex","BTCUSD",1730292547936,0.005,71883.0,71870.0,0.16317018]
["bitfinex","BTCUSD",1730292548203,0.20735129,71875.0,71872.0,0.278272]
["bitfinex","BTCUSD",1730292548411,0.005,71879.0,71868.0,0.278287]
["bitfinex","BTCUSD",1730292548628,0.005,71879.0,71867.0,0.005]
["bitfinex","BTCUSD",1730292548629,0.20735129,71878.0,71867.0,0.139144]
["bitfinex","BTCUSD",1730292548847,0.139131,71875.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730292549056,0.06270894,71877.0,71867.0,0.005]
["bitfinex","BTCUSD",1730292549284,0.13913,71875.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730292549508,0.008,71875.0,71862.0,0.005]
["bitfinex","BTCUSD",1730292549732,0.139136,71872.0,71863.0,0.005]
["bitfinex","BTCUSD",1730292549964,0.139143,71869.0,71858.0,0.278326]
["bitfinex","BTCUSD",1730292550200,0.278273,71872.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730292550201,0.139136,71872.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730292550432,0.20735129,71870.0,71863.0,0.278306]
["bitfinex","BTCUSD",1730292550710,0.16317018,71865.0,71847.0,0.00915034]
["bitfinex","BTCUSD",1730292550963,0.005,71862.0,71850.0,0.278357]
["bitfinex","BTCUSD",1730292551200,0.13650107,71861.0,71853.0,0.28112911]
["bitfinex","BTCUSD",1730292551414,0.16065118,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292551649,0.13650107,71861.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730292551875,0.13650107,71861.0,71855.0,0.278338]
["bitfinex","BTCUSD",1730292552128,0.005,71862.0,71861.0,0.139157]
["bitfinex","BTCUSD",1730292552366,0.14150107,71862.0,71861.0,0.139157]
["bitfinex","BTCUSD",1730292552612,0.18638631,71862.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292552869,0.13650107,71861.0,71852.0,0.00435719]
["bitfinex","BTCUSD",1730292553110,0.13650107,71861.0,71854.0,0.417511]
["bitfinex","BTCUSD",1730292553339,0.13650107,71861.0,71853.0,0.278345]
["bitfinex","BTCUSD",1730292553559,0.13650107,71861.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292553560,0.2068852,71861.0,71856.0,0.139166]
["bitfinex","BTCUSD",1730292554004,0.2068852,71861.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730292554224,0.2068852,71861.0,71857.0,0.139164]
["bitfinex","BTCUSD",1730292554572,0.2078852,71861.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730292554673,0.13650107,71861.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292554909,0.13650107,71861.0,71853.0,0.278346]
["bitfinex","BTCUSD",1730292555137,0.13950107,71861.0,71857.0,0.139164]
["bitfinex","BTCUSD",1730292555376,0.13650107,71861.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292555622,0.14250107,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292556149,0.14150107,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292556406,0.14650107,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292556629,0.14650107,71861.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292556630,0.17115118,71861.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292556865,0.17015118,71861.0,71857.0,0.139163]
["bitfinex","BTCUSD",1730292557109,0.16615118,71861.0,71859.0,0.139159]
["bitfinex","BTCUSD",1730292557340,0.17315118,71861.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730292557575,0.01661512,71860.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730292557798,0.278334,71857.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292558054,0.34385236,71859.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292558055,0.26817018,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292558295,0.24150107,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292558501,0.38067407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292558948,0.24150107,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292559177,0.38067407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292559675,0.38047407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292560317,0.39347407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292560758,0.5061141,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292561041,0.38047407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292561265,0.40847407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292561490,0.57164425,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292562441,0.54364425,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292562903,0.39447407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292564188,0.40847407,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292564395,0.51017708,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292565247,0.51017708,71853.0,71852.0,0.01079222]
["bitfinex","BTCUSD",1730292565459,0.67334726,71853.0,71852.0,0.01079222]
["bitfinex","BTCUSD",1730292565676,0.67334726,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292566336,0.57164425,71853.0,71852.0,0.001574]
["bitfinex","BTCUSD",1730292566999,0.60527125,71853.0,71832.0,0.081571]
["bitfinex","BTCUSD",1730292567212,0.139187,71846.0,71837.0,0.139202]
["bitfinex","BTCUSD",1730292567454,0.15091977,71845.0,71838.0,0.02396852]
["bitfinex","BTCUSD",1730292567665,0.15091977,71845.0,71839.0,0.02396852]
["bitfinex","BTCUSD",1730292567875,0.005,71847.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730292568296,0.005,71847.0,71842.0,0.02396852]
["bitfinex","BTCUSD",1730292568499,0.005,71847.0,71843.0,0.02396852]
["bitfinex","BTCUSD",1730292568714,0.005,71847.0,71844.0,0.02396852]
["bitfinex","BTCUSD",1730292568925,0.008,71845.0,71839.0,0.278399]
["bitfinex","BTCUSD",1730292569140,0.005,71847.0,71840.0,0.30236448]
["bitfinex","BTCUSD",1730292569348,0.139194,71842.0,71841.0,0.02396848]
["bitfinex","BTCUSD",1730292569834,0.017,71847.0,71841.0,0.02396848]
["bitfinex","BTCUSD",1730292570068,0.017,71847.0,71842.0,0.02396848]
["bitfinex","BTCUSD",1730292570267,0.139189,71845.0,71843.0,0.02396848]
["bitfinex","BTCUSD",1730292570474,0.139188,71845.0,71844.0,0.02396848]
["bitfinex","BTCUSD",1730292570683,0.20327863,71845.0,71844.0,0.02396848]
["bitfinex","BTCUSD",1730292570896,0.005,71847.0,71844.0,0.02396848]
["bitfinex","BTCUSD",1730292571113,0.005,71847.0,71845.0,0.02396848]
["bitfinex","BTCUSD",1730292571344,0.01,71847.0,71846.0,0.16315448]
["bitfinex","BTCUSD",1730292572182,0.20735129,71852.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292572392,0.20735129,71852.0,71849.0,0.02396848]
["bitfinex","BTCUSD",1730292572615,0.20735129,71852.0,71850.0,0.02396848]
["bitfinex","BTCUSD",1730292572819,0.20735129,71852.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730292572820,0.139176,71851.0,71840.0,0.139197]
["bitfinex","BTCUSD",1730292573022,0.014,71847.0,71841.0,0.02397746]
["bitfinex","BTCUSD",1730292573228,0.014,71847.0,71842.0,0.02397746]
["bitfinex","BTCUSD",1730292573436,0.014,71847.0,71840.0,0.283393]
["bitfinex","BTCUSD",1730292573437,0.014,71847.0,71843.0,0.16316946]
["bitfinex","BTCUSD",1730292573658,0.014,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730292573875,0.014,71847.0,71846.0,0.16316346]
["bitfinex","BTCUSD",1730292574275,0.019,71847.0,71846.0,0.16316346]
["bitfinex","BTCUSD",1730292574690,0.005,71847.0,71846.0,0.16316346]
["bitfinex","BTCUSD",1730292575141,0.005,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730292575377,0.005,71847.0,71846.0,0.1631695]
["bitfinex","BTCUSD",1730292575594,0.49702136,71847.0,71846.0,0.0239853]
["bitfinex","BTCUSD",1730292575805,0.49967125,71847.0,71846.0,0.02398541]
["bitfinex","BTCUSD",1730292576024,0.49967125,71847.0,71846.0,0.02398532]
["bitfinex","BTCUSD",1730292576025,0.47568507,71847.0,71846.0,0.02398532]
["bitfinex","BTCUSD",1730292576240,0.47568507,71847.0,71846.0,0.00872494]
["bitfinex","BTCUSD",1730292576699,0.47568507,71847.0,71846.0,0.02348371]
["bitfinex","BTCUSD",1730292576700,0.25950107,71847.0,71846.0,0.02348371]
["bitfinex","BTCUSD",1730292576917,0.15450107,71847.0,71846.0,0.02348371]
["bitfinex","BTCUSD",1730292577130,0.15450107,71847.0,71846.0,0.01475866]
["bitfinex","BTCUSD",1730292577561,0.018,71847.0,71846.0,0.01475866]
["bitfinex","BTCUSD",1730292577996,0.018,71847.0,71846.0,0.03013345]
["bitfinex","BTCUSD",1730292578201,0.018,71847.0,71846.0,0.01475866]
["bitfinex","BTCUSD",1730292578420,0.018,71847.0,71846.0,0.03014593]
["bitfinex","BTCUSD",1730292579061,0.018,71847.0,71846.0,0.01475866]
["bitfinex","BTCUSD",1730292579478,0.018,71847.0,71846.0,0.03014593]
["bitfinex","BTCUSD",1730292579907,0.018,71847.0,71843.0,0.139192]
["bitfinex","BTCUSD",1730292580118,0.08278803,71847.0,71838.0,0.278404]
["bitfinex","BTCUSD",1730292580358,0.08278803,71847.0,71837.0,0.16317018]
["bitfinex","BTCUSD",1730292580577,0.018,71847.0,71837.0,0.16317018]
["bitfinex","BTCUSD",1730292580778,0.157184,71847.0,71846.0,0.01540425]
["bitfinex","BTCUSD",1730292580983,0.139184,71847.0,71846.0,0.01540425]
["bitfinex","BTCUSD",1730292581196,0.145184,71847.0,71846.0,0.01540425]
["bitfinex","BTCUSD",1730292581435,0.006,71847.0,71846.0,0.0147867]
["bitfinex","BTCUSD",1730292581653,0.007,71847.0,71846.0,0.03019069]
["bitfinex","BTCUSD",1730292582059,0.006,71847.0,71846.0,0.03019069]
["bitfinex","BTCUSD",1730292582469,0.015,71847.0,71846.0,0.03019069]
["bitfinex","BTCUSD",1730292582693,0.009,71847.0,71846.0,0.03019069]
["bitfinex","BTCUSD",1730292582938,0.018,71847.0,71846.0,0.03019069]
["bitfinex","BTCUSD",1730292583315,0.018,71847.0,71846.0,0.0147867]
["bitfinex","BTCUSD",1730292584125,0.08278813,71847.0,71846.0,0.0147867]
["bitfinex","BTCUSD",1730292584503,0.018,71847.0,71846.0,0.0147867]
["bitfinex","BTCUSD",1730292584706,0.018,71847.0,71846.0,0.1539727]
["bitfinex","BTCUSD",1730292584907,0.018,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730292585316,0.018,71847.0,71846.0,0.15397862]
["bitfinex","BTCUSD",1730292585552,0.018,71847.0,71846.0,0.15676206]
["bitfinex","BTCUSD",1730292585778,0.018,71847.0,71846.0,0.32493212]
["bitfinex","BTCUSD",1730292585987,0.018,71847.0,71846.0,0.33257973]
["bitfinex","BTCUSD",1730292586913,0.023,71847.0,71846.0,0.16440955]
["bitfinex","BTCUSD",1730292587140,0.023,71847.0,71846.0,0.15397862]
["bitfinex","BTCUSD",1730292587352,0.018,71847.0,71846.0,0.15397862]
["bitfinex","BTCUSD",1730292588384,0.018,71847.0,71846.0,0.16322621]
["bitfinex","BTCUSD",1730292589357,0.018,71847.0,71846.0,0.50919639]
["bitfinex","BTCUSD",1730292589575,0.018,71847.0,71846.0,0.51962853]
["bitfinex","BTCUSD",1730292590004,0.018,71847.0,71846.0,0.51962845]
["bitfinex","BTCUSD",1730292590214,0.009,71847.0,71846.0,0.51962845]
["bitfinex","BTCUSD",1730292590672,0.001656,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730292590883,0.001656,71852.0,71851.0,0.16599632]
["bitfinex","BTCUSD",1730292591729,0.001656,71852.0,71851.0,0.16321314]
["bitfinex","BTCUSD",1730292592843,0.005656,71852.0,71851.0,0.16321314]
["bitfinex","BTCUSD",1730292593352,0.008656,71852.0,71851.0,0.16321314]
["bitfinex","BTCUSD",1730292593581,0.008656,71852.0,71851.0,0.14842088]
["bitfinex","BTCUSD",1730292593810,0.008656,71852.0,71851.0,0.15342088]
["bitfinex","BTCUSD",1730292594018,0.001656,71852.0,71851.0,0.15342088]
["bitfinex","BTCUSD",1730292594483,0.001656,71852.0,71851.0,0.15620381]
["bitfinex","BTCUSD",1730292595880,0.001656,71852.0,71851.0,0.33137498]
["bitfinex","BTCUSD",1730292596324,0.001656,71852.0,71851.0,0.40687498]
["bitfinex","BTCUSD",1730292597287,0.001656,71852.0,71851.0,0.2437048]
["bitfinex","BTCUSD",1730292598396,0.001656,71852.0,71851.0,0.1045164]
["bitfinex","BTCUSD",1730292598609,0.001656,71852.0,71851.0,0.0290164]
["bitfinex","BTCUSD",1730292599082,0.001656,71852.0,71851.0,0.0240164]
["bitfinex","BTCUSD",1730292599341,0.001656,71852.0,71851.0,0.0092369]
["bitfinex","BTCUSD",1730292599835,0.001656,71852.0,71851.0,0.00923679]
["bitfinex","BTCUSD",1730292600505,0.001656,71852.0,71851.0,0.14841279]
["bitfinex","BTCUSD",1730292600765,0.001656,71852.0,71842.0,0.16817018]
["bitfinex","BTCUSD",1730292601054,0.001656,71852.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730292601286,0.001656,71852.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292601502,0.001656,71852.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730292601503,0.0157381,71852.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730292601726,0.002656,71852.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730292601948,0.002656,71852.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292601949,0.004656,71852.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292602208,0.004656,71852.0,71847.0,0.00923722]
["bitfinex","BTCUSD",1730292602464,0.0282994,71851.0,71848.0,0.00923722]
["bitfinex","BTCUSD",1730292602679,0.0282994,71851.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292603131,0.001656,71852.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292603132,0.002656,71852.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292603361,0.001656,71852.0,71847.0,0.139182]
["bitfinex","BTCUSD",1730292603595,0.001656,71852.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730292603820,0.001656,71852.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730292604047,0.001656,71852.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730292604286,0.001656,71852.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292605208,0.001656,71852.0,71849.0,0.139179]
["bitfinex","BTCUSD",1730292605460,0.001656,71852.0,71846.0,0.16399818]
["bitfinex","BTCUSD",1730292605675,0.139178,71850.0,71847.0,0.00923746]
["bitfinex","BTCUSD",1730292605902,0.139182,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292606133,0.028,71851.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730292606355,0.002656,71852.0,71847.0,0.278369]
["bitfinex","BTCUSD",1730292606604,0.002656,71852.0,71848.0,0.13918]
["bitfinex","BTCUSD",1730292606843,0.002656,71852.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730292607083,0.001656,71852.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730292607365,0.001656,71852.0,71849.0,0.139179]
["bitfinex","BTCUSD",1730292607810,0.001656,71852.0,71848.0,0.278362]
["bitfinex","BTCUSD",1730292608059,0.139181,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292608510,0.139178,71851.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292608748,0.139178,71851.0,71847.0,0.00924102]
["bitfinex","BTCUSD",1730292608966,0.042018,71850.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292609171,0.042018,71850.0,71847.0,0.00924096]
["bitfinex","BTCUSD",1730292609374,0.002656,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730292609590,0.001656,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730292609806,0.001656,71852.0,71846.0,0.16399818]
["bitfinex","BTCUSD",1730292610028,0.001656,71852.0,71848.0,0.278365]
["bitfinex","BTCUSD",1730292610253,0.004,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730292610510,0.004,71851.0,71846.0,0.2792]
["bitfinex","BTCUSD",1730292610511,0.003,71850.0,71846.0,0.2792]
["bitfinex","BTCUSD",1730292610757,0.003,71850.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292610958,0.004,71851.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730292611429,0.36568148,71850.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292611684,0.13650107,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292613620,0.13850107,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292613849,0.14150107,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292614554,0.28068207,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292615061,0.14150107,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292615281,0.24750417,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292615486,0.14150107,71849.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292617493,0.139182,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292617654,0.13650107,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292618271,0.13650107,71848.0,71846.0,0.140013]
["bitfinex","BTCUSD",1730292618479,0.13650107,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292618922,0.19346988,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292619582,0.19846988,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292619789,0.19846988,71848.0,71846.0,0.140013]
["bitfinex","BTCUSD",1730292619994,0.14150107,71848.0,71846.0,0.140013]
["bitfinex","BTCUSD",1730292620419,0.14550107,71848.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292620614,0.139184,71847.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292621486,0.27568507,71847.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292621688,0.28668507,71847.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292621887,0.30176194,71847.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292622098,0.64503212,71847.0,71846.0,0.000828]
["bitfinex","BTCUSD",1730292622523,0.139206,71836.0,71829.0,0.1057618]
["bitfinex","BTCUSD",1730292622938,0.13650107,71835.0,71828.0,0.278442]
["bitfinex","BTCUSD",1730292623159,0.04149091,71834.0,71829.0,0.14844976]
["bitfinex","BTCUSD",1730292623385,0.17799198,71834.0,71830.0,0.139217]
["bitfinex","BTCUSD",1730292623605,0.17799198,71834.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730292624050,0.17799198,71834.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292624253,0.17799198,71834.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292624469,0.0693307,71833.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292624899,0.2085427,71833.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292625120,0.34656729,71831.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292625358,0.28071807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292626001,0.14150107,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292626225,0.005,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292626671,0.012,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292626877,0.017,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292627081,0.19112187,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292627328,0.33033887,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292628145,0.30471807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292628548,0.16550107,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292628723,0.30471807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292629141,0.29971807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292629419,0.30471807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292630123,0.16550107,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292630455,0.29889278,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292630872,0.29889278,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292631277,0.16050107,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292631564,0.16550107,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292632710,0.029,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292632928,0.024,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292633480,0.16050107,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292633680,0.17705118,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292633887,0.31626818,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292635350,0.16050107,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292635540,0.29971807,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292635995,0.024,71830.0,71829.0,0.16399818]
["bitfinex","BTCUSD",1730292636210,0.024,71830.0,71829.0,0.30321718]
["bitfinex","BTCUSD",1730292636431,0.025656,71830.0,71829.0,0.30321718]
["bitfinex","BTCUSD",1730292637044,0.025656,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292638396,0.025656,71830.0,71829.0,0.14927643]
["bitfinex","BTCUSD",1730292638864,0.16215707,71830.0,71829.0,0.01005743]
["bitfinex","BTCUSD",1730292639094,0.20671498,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292639340,0.16215707,71830.0,71829.0,0.000828]
["bitfinex","BTCUSD",1730292639553,0.16215707,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292640201,0.025656,71830.0,71829.0,0.140047]
["bitfinex","BTCUSD",1730292640842,0.025656,71830.0,71829.0,0.30321718]
["bitfinex","BTCUSD",1730292641072,0.025656,71830.0,71829.0,0.70967245]
["bitfinex","BTCUSD",1730292641280,0.025656,71830.0,71829.0,1.07335045]
["bitfinex","BTCUSD",1730292641725,0.025656,71830.0,71829.0,0.58321718]
["bitfinex","BTCUSD",1730292641970,0.013656,71830.0,71829.0,0.49363043]
["bitfinex","BTCUSD",1730292642461,0.001656,71830.0,71829.0,0.48321718]
["bitfinex","BTCUSD",1730292642685,0.001656,71830.0,71829.0,0.50721925]
["bitfinex","BTCUSD",1730292643145,0.002656,71830.0,71829.0,0.49344862]
["bitfinex","BTCUSD",1730292643401,0.002656,71830.0,71829.0,0.50821938]
["bitfinex","BTCUSD",1730292644421,0.002656,71830.0,71829.0,0.50822015]
["bitfinex","BTCUSD",1730292644663,0.003656,71830.0,71829.0,0.52668476]
["bitfinex","BTCUSD",1730292645360,0.003656,71830.0,71829.0,0.16004997]
["bitfinex","BTCUSD",1730292645604,0.003656,71830.0,71829.0,0.16504997]
["bitfinex","BTCUSD",1730292646556,0.003656,71830.0,71829.0,0.16004997]
["bitfinex","BTCUSD",1730292647535,0.003656,71830.0,71829.0,0.32822015]
["bitfinex","BTCUSD",1730292648021,0.003656,71830.0,71829.0,0.34751176]
["bitfinex","BTCUSD",1730292649279,0.003656,71830.0,71829.0,0.50928874]
["bitfinex","BTCUSD",1730292649490,0.003656,71830.0,71829.0,0.5185229]
["bitfinex","BTCUSD",1730292649903,0.003656,71830.0,71829.0,0.62916188]
["bitfinex","BTCUSD",1730292650110,0.003656,71830.0,71829.0,0.63957873]
["bitfinex","BTCUSD",1730292650317,0.003656,71830.0,71829.0,0.35793975]
["bitfinex","BTCUSD",1730292650527,0.003656,71830.0,71829.0,0.19476957]
["bitfinex","BTCUSD",1730292650946,0.003656,71830.0,71829.0,0.35793975]
["bitfinex","BTCUSD",1730292651365,0.003656,71830.0,71829.0,0.35794087]
["bitfinex","BTCUSD",1730292651823,0.003656,71830.0,71829.0,0.35794141]
["bitfinex","BTCUSD",1730292652428,0.003656,71830.0,71829.0,0.3475229]
["bitfinex","BTCUSD",1730292653048,0.003656,71830.0,71829.0,0.17935272]
["bitfinex","BTCUSD",1730292653268,0.003656,71830.0,71829.0,0.18435272]
["bitfinex","BTCUSD",1730292653496,0.003656,71830.0,71829.0,0.3475229]
["bitfinex","BTCUSD",1730292653957,0.002656,71830.0,71829.0,0.3475229]
["bitfinex","BTCUSD",1730292654443,0.002656,71830.0,71829.0,0.3425229]
["bitfinex","BTCUSD",1730292654644,0.002656,71830.0,71829.0,0.18435272]
["bitfinex","BTCUSD",1730292654877,0.002656,71830.0,71829.0,0.136874]
["bitfinex","BTCUSD",1730292655084,0.002656,71830.0,71829.0,0.17834911]
["bitfinex","BTCUSD",1730292655085,0.001656,71830.0,71829.0,0.17834911]
["bitfinex","BTCUSD",1730292655290,0.001656,71830.0,71829.0,0.17934911]
["bitfinex","BTCUSD",1730292655291,0.003656,71830.0,71829.0,0.17934911]
["bitfinex","BTCUSD",1730292655493,0.003656,71830.0,71829.0,0.17834911]
["bitfinex","BTCUSD",1730292655494,0.002656,71830.0,71829.0,0.17834911]
["bitfinex","BTCUSD",1730292655722,0.001656,71830.0,71829.0,0.18334911]
["bitfinex","BTCUSD",1730292655924,0.002656,71830.0,71829.0,0.18434911]
["bitfinex","BTCUSD",1730292656124,0.001656,71830.0,71829.0,0.17834911]
["bitfinex","BTCUSD",1730292656330,0.001656,71830.0,71829.0,0.18334911]
["bitfinex","BTCUSD",1730292656531,0.001656,71830.0,71829.0,0.18434911]
["bitfinex","BTCUSD",1730292658543,0.001656,71830.0,71829.0,0.34751929]
["bitfinex","BTCUSD",1730292659398,0.001656,71830.0,71829.0,0.35793531]
["bitfinex","BTCUSD",1730292660005,0.001656,71830.0,71829.0,0.35993531]
["bitfinex","BTCUSD",1730292660208,0.001656,71830.0,71829.0,0.35793531]
["bitfinex","BTCUSD",1730292661328,0.001656,71830.0,71829.0,0.30504418]
["bitfinex","BTCUSD",1730292661541,0.001656,71830.0,71829.0,0.35994905]
["bitfinex","BTCUSD",1730292661750,0.001656,71830.0,71829.0,0.36836854]
["bitfinex","BTCUSD",1730292661957,0.001656,71830.0,71829.0,0.36837352]
["bitfinex","BTCUSD",1730292662186,0.001656,71830.0,71829.0,0.35795507]
["bitfinex","BTCUSD",1730292662388,0.001656,71830.0,71829.0,0.35695507]
["bitfinex","BTCUSD",1730292662593,0.001656,71830.0,71829.0,0.45585507]
["bitfinex","BTCUSD",1730292662594,0.002656,71830.0,71829.0,0.45585507]
["bitfinex","BTCUSD",1730292663440,0.003656,71830.0,71829.0,0.97842284]
["bitfinex","BTCUSD",1730292663633,0.001656,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292663838,0.001656,71849.0,71848.0,0.32636861]
["bitfinex","BTCUSD",1730292664805,0.001656,71849.0,71848.0,0.4678705]
["bitfinex","BTCUSD",1730292665025,0.001656,71849.0,71848.0,0.48634607]
["bitfinex","BTCUSD",1730292665239,0.001656,71849.0,71848.0,0.49676734]
["bitfinex","BTCUSD",1730292665651,0.001656,71849.0,71848.0,0.48634607]
["bitfinex","BTCUSD",1730292665884,0.001656,71849.0,71848.0,0.49676734]
["bitfinex","BTCUSD",1730292666095,0.007656,71849.0,71848.0,0.52076734]
["bitfinex","BTCUSD",1730292666301,0.001656,71849.0,71848.0,0.65622743]
["bitfinex","BTCUSD",1730292666778,0.001656,71849.0,71848.0,0.52176734]
["bitfinex","BTCUSD",1730292667202,0.008656,71849.0,71848.0,0.52276734]
["bitfinex","BTCUSD",1730292667646,0.008656,71849.0,71848.0,0.52176734]
["bitfinex","BTCUSD",1730292667647,0.001656,71849.0,71848.0,0.52176734]
["bitfinex","BTCUSD",1730292667854,0.20735129,71857.0,71856.0,0.005]
["bitfinex","BTCUSD",1730292667855,0.20066329,71857.0,71856.0,0.005]
["bitfinex","BTCUSD",1730292668076,0.20066329,71857.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730292668285,0.001656,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292668565,0.001656,71861.0,71860.0,0.02398912]
["bitfinex","BTCUSD",1730292668783,0.001656,71861.0,71860.0,0.00922641]
["bitfinex","BTCUSD",1730292668993,0.001,71857.0,71856.0,0.283334]
["bitfinex","BTCUSD",1730292669203,0.001,71857.0,71856.0,0.01422302]
["bitfinex","BTCUSD",1730292669408,0.001656,71861.0,71856.0,0.00922302]
["bitfinex","BTCUSD",1730292669696,0.001656,71861.0,71860.0,0.143159]
["bitfinex","BTCUSD",1730292669926,0.001656,71861.0,71860.0,0.004]
["bitfinex","BTCUSD",1730292671408,0.001656,71861.0,71856.0,0.417501]
["bitfinex","BTCUSD",1730292671622,0.001656,71861.0,71857.0,0.00922172]
["bitfinex","BTCUSD",1730292671832,0.001656,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730292672500,0.006656,71861.0,71860.0,0.14838014]
["bitfinex","BTCUSD",1730292672719,0.003656,71861.0,71860.0,0.31433323]
["bitfinex","BTCUSD",1730292672998,0.003656,71861.0,71860.0,0.33130448]
["bitfinex","BTCUSD",1730292673728,0.001656,71861.0,71860.0,0.33130448]
["bitfinex","BTCUSD",1730292674212,0.001656,71861.0,71860.0,0.33429579]
["bitfinex","BTCUSD",1730292674451,0.001656,71861.0,71860.0,0.55369686]
["bitfinex","BTCUSD",1730292674665,0.001656,71861.0,71860.0,0.41719579]
["bitfinex","BTCUSD",1730292674918,0.001656,71861.0,71860.0,0.42119579]
["bitfinex","BTCUSD",1730292675131,0.001656,71861.0,71860.0,0.55742463]
["bitfinex","BTCUSD",1730292675379,0.001656,71861.0,71860.0,0.6959257]
["bitfinex","BTCUSD",1730292675640,0.001656,71861.0,71860.0,0.73736235]
["bitfinex","BTCUSD",1730292675854,1e-06,71861.0,71860.0,0.86312135]
["bitfinex","BTCUSD",1730292676201,1e-06,71861.0,71860.0,0.84775677]
["bitfinex","BTCUSD",1730292676302,1e-06,71861.0,71860.0,0.86310124]
["bitfinex","BTCUSD",1730292676536,1e-06,71861.0,71860.0,0.86310117]
["bitfinex","BTCUSD",1730292676760,1e-06,71861.0,71860.0,0.84475677]
["bitfinex","BTCUSD",1730292677016,0.001001,71861.0,71860.0,0.84875677]
["bitfinex","BTCUSD",1730292677247,0.001001,71861.0,71860.0,0.84475677]
["bitfinex","BTCUSD",1730292677479,0.001001,71861.0,71860.0,0.68658659]
["bitfinex","BTCUSD",1730292677685,0.001001,71861.0,71860.0,0.84975677]
["bitfinex","BTCUSD",1730292678346,0.20735129,71870.0,71869.0,0.144142]
["bitfinex","BTCUSD",1730292678553,0.20735129,71870.0,71869.0,0.43118099]
["bitfinex","BTCUSD",1730292678970,0.20735129,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730292679185,0.20735129,71878.0,71877.0,0.14834375]
["bitfinex","BTCUSD",1730292679391,0.21235129,71887.0,71885.0,0.139111]
["bitfinex","BTCUSD",1730292679853,0.006654,71886.0,71885.0,0.139111]
["bitfinex","BTCUSD",1730292680278,0.006654,71886.0,71881.0,0.139117]
["bitfinex","BTCUSD",1730292680279,0.145763,71886.0,71881.0,0.139117]
["bitfinex","BTCUSD",1730292680495,0.145763,71886.0,71882.0,0.0091901]
["bitfinex","BTCUSD",1730292680714,0.001654,71886.0,71876.0,0.0147046]
["bitfinex","BTCUSD",1730292680933,0.278227,71884.0,71878.0,0.139123]
["bitfinex","BTCUSD",1730292681162,0.139118,71882.0,71879.0,0.0091904]
["bitfinex","BTCUSD",1730292681402,0.139118,71882.0,71880.0,0.0091904]
["bitfinex","BTCUSD",1730292681633,0.139118,71882.0,71881.0,0.0091904]
["bitfinex","BTCUSD",1730292682549,0.005,71882.0,71881.0,0.0091904]
["bitfinex","BTCUSD",1730292682801,0.139116,71882.0,71881.0,0.0091904]
["bitfinex","BTCUSD",1730292683064,0.139116,71882.0,71864.0,0.01533034]
["bitfinex","BTCUSD",1730292683065,0.278269,71873.0,71870.0,0.01470186]
["bitfinex","BTCUSD",1730292683313,0.278269,71873.0,71870.0,0.20735129]
["bitfinex","BTCUSD",1730292683540,0.13650107,71881.0,71872.0,0.16317018]
["bitfinex","BTCUSD",1730292683834,0.20735129,71880.0,71876.0,0.16317018]
["bitfinex","BTCUSD",1730292684025,0.005,71880.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730292684254,0.012,71882.0,71878.0,0.278248]
["bitfinex","BTCUSD",1730292684500,0.007,71882.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730292684705,0.001654,71886.0,71879.0,0.16317018]
["bitfinex","BTCUSD",1730292684706,0.006654,71886.0,71879.0,0.16317018]
["bitfinex","BTCUSD",1730292685202,0.003,71881.0,71879.0,0.16317018]
["bitfinex","BTCUSD",1730292685456,0.005,71885.0,71880.0,0.0091902]
["bitfinex","BTCUSD",1730292685698,0.005,71885.0,71881.0,0.0091902]
["bitfinex","BTCUSD",1730292685928,0.005,71885.0,71879.0,0.16317018]
["bitfinex","BTCUSD",1730292685929,0.005,71885.0,71882.0,0.0091902]
["bitfinex","BTCUSD",1730292686160,0.005,71885.0,71883.0,0.0091902]
["bitfinex","BTCUSD",1730292686381,0.005,71885.0,71884.0,0.0091902]
["bitfinex","BTCUSD",1730292687335,0.015,71885.0,71884.0,0.0091902]
["bitfinex","BTCUSD",1730292687559,0.006654,71886.0,71884.0,0.1483032]
["bitfinex","BTCUSD",1730292687789,0.006654,71886.0,71885.0,0.0091902]
["bitfinex","BTCUSD",1730292688008,0.006654,71886.0,71885.0,0.1483012]
["bitfinex","BTCUSD",1730292688689,0.006654,71886.0,71885.0,0.0091902]
["bitfinex","BTCUSD",1730292688906,0.017654,71886.0,71885.0,0.1483012]
["bitfinex","BTCUSD",1730292689402,0.006654,71886.0,71885.0,0.14830785]
["bitfinex","BTCUSD",1730292690080,0.017654,71886.0,71885.0,0.14930785]
["bitfinex","BTCUSD",1730292690741,0.028654,71886.0,71885.0,0.15030785]
["bitfinex","BTCUSD",1730292692424,0.028654,71886.0,71885.0,0.16504034]
["bitfinex","BTCUSD",1730292694531,0.028654,71886.0,71885.0,0.16507199]
["bitfinex","BTCUSD",1730292695505,0.028654,71886.0,71885.0,0.02596099]
["bitfinex","BTCUSD",1730292695721,0.167763,71886.0,71885.0,0.02596099]
["bitfinex","BTCUSD",1730292695940,0.167763,71886.0,71885.0,0.02596433]
["bitfinex","BTCUSD",1730292696400,0.029654,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292696611,0.45458789,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292696959,0.38436407,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292697364,0.38436407,71886.0,71885.0,0.02597031]
["bitfinex","BTCUSD",1730292697565,0.38436407,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292697767,0.38436407,71886.0,71885.0,0.02597099]
["bitfinex","BTCUSD",1730292697999,0.38436407,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292698319,0.24525507,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292698519,0.38436407,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292699219,0.38436407,71886.0,71885.0,0.02597754]
["bitfinex","BTCUSD",1730292699220,0.38536407,71886.0,71885.0,0.02597754]
["bitfinex","BTCUSD",1730292700437,0.38536407,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292700438,0.50506999,71886.0,71885.0,0.01121899]
["bitfinex","BTCUSD",1730292700645,0.38536407,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292700941,0.38536407,71886.0,71885.0,0.01122747]
["bitfinex","BTCUSD",1730292702229,0.38536407,71886.0,71885.0,0.01123226]
["bitfinex","BTCUSD",1730292702582,0.54853425,71886.0,71885.0,0.01123226]
["bitfinex","BTCUSD",1730292702988,0.54853425,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292703188,0.54853425,71886.0,71885.0,0.01123859]
["bitfinex","BTCUSD",1730292703388,0.87559146,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292703590,0.76824017,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292704194,0.64853425,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292711275,0.26715507,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292711478,0.16715507,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292711684,0.30626407,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292711926,0.30626407,71886.0,71885.0,0.01123237]
["bitfinex","BTCUSD",1730292712950,0.16715507,71886.0,71885.0,0.01123237]
["bitfinex","BTCUSD",1730292714007,0.030654,71886.0,71885.0,0.01123237]
["bitfinex","BTCUSD",1730292714494,0.030654,71886.0,71885.0,0.15034337]
["bitfinex","BTCUSD",1730292715115,0.030654,71886.0,71885.0,0.01123237]
["bitfinex","BTCUSD",1730292715862,0.008654,71886.0,71885.0,0.00923237]
["bitfinex","BTCUSD",1730292716449,0.018654,71886.0,71885.0,0.01023237]
["bitfinex","BTCUSD",1730292716692,0.028654,71886.0,71885.0,0.01123237]
["bitfinex","BTCUSD",1730292717757,0.028654,71886.0,71885.0,0.15034337]
["bitfinex","BTCUSD",1730292718173,0.028654,71886.0,71885.0,0.141111]
["bitfinex","BTCUSD",1730292718395,0.028654,71886.0,71885.0,0.15034384]
["bitfinex","BTCUSD",1730292719251,0.028654,71886.0,71885.0,0.01123284]
["bitfinex","BTCUSD",1730292719505,0.028654,71886.0,71885.0,0.15034384]
["bitfinex","BTCUSD",1730292720671,0.028654,71886.0,71885.0,0.01123284]
["bitfinex","BTCUSD",1730292721273,0.028654,71886.0,71885.0,0.15034384]
["bitfinex","BTCUSD",1730292721634,0.028654,71886.0,71885.0,0.01123284]
["bitfinex","BTCUSD",1730292722883,0.46743425,71886.0,71885.0,0.01123284]
["bitfinex","BTCUSD",1730292723298,0.46743425,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292724126,0.30426407,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292724713,0.46743425,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292726558,0.54643425,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292727411,0.68289434,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730292728150,0.38326407,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292729031,0.24415507,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292729252,0.028654,71886.0,71885.0,1.141111]
["bitfinex","BTCUSD",1730292729654,0.028654,71886.0,71885.0,1.1503467]
["bitfinex","BTCUSD",1730292731955,0.16515507,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292732161,0.30426407,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292732364,0.16515507,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292733191,0.16515507,71886.0,71885.0,1.15034615]
["bitfinex","BTCUSD",1730292733636,0.16515507,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292733850,0.16515507,71886.0,71885.0,1.15034615]
["bitfinex","BTCUSD",1730292735544,0.028654,71886.0,71885.0,1.15034615]
["bitfinex","BTCUSD",1730292736778,0.028654,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292737158,0.028654,71886.0,71885.0,1.15034615]
["bitfinex","BTCUSD",1730292740339,0.16515507,71886.0,71885.0,1.02602339]
["bitfinex","BTCUSD",1730292740565,0.30426407,71886.0,71885.0,1.02602339]
["bitfinex","BTCUSD",1730292740764,0.30426407,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292742437,0.16515507,71886.0,71885.0,1.01123515]
["bitfinex","BTCUSD",1730292742690,0.16505507,71886.0,71885.0,1.141111]
["bitfinex","BTCUSD",1730292742898,0.028554,71886.0,71885.0,1.15035631]
["bitfinex","BTCUSD",1730292743539,0.023554,71886.0,71885.0,1.30160931]
["bitfinex","BTCUSD",1730292743749,0.028554,71886.0,71885.0,1.37780931]
["bitfinex","BTCUSD",1730292744364,0.028554,71886.0,71885.0,1.24134922]
["bitfinex","BTCUSD",1730292745651,0.023554,71886.0,71885.0,1.24134922]
["bitfinex","BTCUSD",1730292745878,0.028554,71886.0,71885.0,1.24134922]
["bitfinex","BTCUSD",1730292748157,0.028554,71886.0,71885.0,1.2413495]
["bitfinex","BTCUSD",1730292748982,0.028554,71886.0,71885.0,1.24134923]
["bitfinex","BTCUSD",1730292749763,0.023554,71886.0,71885.0,1.40451941]
["bitfinex","BTCUSD",1730292750410,0.023554,71886.0,71885.0,1.42301024]
["bitfinex","BTCUSD",1730292751042,0.023554,71886.0,71885.0,1.40451941]
["bitfinex","BTCUSD",1730292751450,0.023554,71886.0,71885.0,1.42300955]
["bitfinex","BTCUSD",1730292754015,0.023554,71886.0,71885.0,1.55946964]
["bitfinex","BTCUSD",1730292754222,0.023554,71886.0,71885.0,1.56446964]
["bitfinex","BTCUSD",1730292754432,0.013554,71886.0,71885.0,1.65616964]
["bitfinex","BTCUSD",1730292754638,0.013554,71886.0,71885.0,1.65716964]
["bitfinex","BTCUSD",1730292754858,0.013554,71886.0,71885.0,1.65616964]
["bitfinex","BTCUSD",1730292754859,0.003554,71886.0,71885.0,1.65616964]
["bitfinex","BTCUSD",1730292755490,0.003554,71886.0,71885.0,1.65916964]
["bitfinex","BTCUSD",1730292756082,0.003554,71886.0,71885.0,1.52005864]
["bitfinex","BTCUSD",1730292756321,0.003554,71886.0,71885.0,1.38359855]
["bitfinex","BTCUSD",1730292756531,0.142663,71886.0,71885.0,1.12272837]
["bitfinex","BTCUSD",1730292756742,0.003554,71886.0,71885.0,1.04352837]
["bitfinex","BTCUSD",1730292756953,0.003554,71886.0,71885.0,1.02503823]
["bitfinex","BTCUSD",1730292757168,0.003554,71886.0,71885.0,1.02602896]
["bitfinex","BTCUSD",1730292757607,0.003554,71886.0,71885.0,1.02502896]
["bitfinex","BTCUSD",1730292758027,0.008554,71886.0,71885.0,1.02403223]
["bitfinex","BTCUSD",1730292758246,0.013554,71886.0,71885.0,1.02403221]
["bitfinex","BTCUSD",1730292758465,0.147663,71886.0,71885.0,1.02403221]
["bitfinex","BTCUSD",1730292758705,0.27916407,71886.0,71885.0,1.02403476]
["bitfinex","BTCUSD",1730292758919,0.45933425,71886.0,71885.0,1.02503476]
["bitfinex","BTCUSD",1730292759124,0.68280406,71886.0,71885.0,1.01024298]
["bitfinex","BTCUSD",1730292759330,0.70358896,71886.0,71885.0,1.01024298]
["bitfinex","BTCUSD",1730292759584,0.70358896,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292759585,0.84004905,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292759802,0.77169434,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292760069,0.85483396,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292760282,0.71837387,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292760512,0.71838025,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292760728,0.71238025,71886.0,71885.0,1.0]
["bitfinex","BTCUSD",1730292761165,0.72738025,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292761379,0.71838025,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292761602,0.81238025,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292761808,0.81238025,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292761809,0.83638025,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292762026,0.99361886,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292762240,0.93904378,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292762445,0.96704378,71886.0,71885.0,1.002]
["bitfinex","BTCUSD",1730292763067,0.95604378,71886.0,71885.0,1.001]
["bitfinex","BTCUSD",1730292763710,0.94304378,71886.0,71885.0,1.0]
["bitfinex","BTCUSD",1730292764125,0.95704378,71886.0,71885.0,1.0]
["bitfinex","BTCUSD",1730292764336,0.96804378,71886.0,71885.0,1.001826]
["bitfinex","BTCUSD",1730292764539,0.95404378,71886.0,71885.0,1.001826]
["bitfinex","BTCUSD",1730292764970,0.95404378,71886.0,71885.0,0.34720158]
["bitfinex","BTCUSD",1730292764971,1.58886452,71886.0,71885.0,0.34720158]
["bitfinex","BTCUSD",1730292765177,1.58886452,71886.0,71885.0,0.16910158]
["bitfinex","BTCUSD",1730292765608,1.58886452,71886.0,71870.0,0.20735129]
["bitfinex","BTCUSD",1730292765609,0.41930818,71871.0,71870.0,0.20735129]
["bitfinex","BTCUSD",1730292765817,0.69226934,71871.0,71870.0,0.20735129]
["bitfinex","BTCUSD",1730292766029,0.144153,71863.0,71862.0,0.20735129]
["bitfinex","BTCUSD",1730292766242,0.30467125,71863.0,71862.0,0.20735129]
["bitfinex","BTCUSD",1730292766474,0.30467125,71863.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292766687,0.14150107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292768027,0.005,71867.0,71861.0,0.358241]
["bitfinex","BTCUSD",1730292768234,0.14150107,71867.0,71862.0,0.33053482]
["bitfinex","BTCUSD",1730292768444,0.009,71863.0,71861.0,0.079927]
["bitfinex","BTCUSD",1730292768672,0.009,71863.0,71862.0,0.14836846]
["bitfinex","BTCUSD",1730292768878,0.005,71867.0,71862.0,0.14836846]
["bitfinex","BTCUSD",1730292768879,0.005,71867.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730292769075,0.005,71867.0,71862.0,0.00921346]
["bitfinex","BTCUSD",1730292769283,0.005,71864.0,71863.0,0.00921257]
["bitfinex","BTCUSD",1730292769701,0.005,71864.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292769702,0.139155,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292769912,0.28065607,71862.0,71861.0,0.002827]
["bitfinex","BTCUSD",1730292770163,0.28065607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292770765,0.38311401,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292771215,0.38211401,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292771668,0.39011401,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292772111,0.28865607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292772338,0.14950107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292772574,0.15850107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292772788,0.15350107,71862.0,71861.0,0.139984]
["bitfinex","BTCUSD",1730292773024,0.022,71862.0,71861.0,0.139984]
["bitfinex","BTCUSD",1730292773229,0.017,71862.0,71861.0,0.239684]
["bitfinex","BTCUSD",1730292773645,0.017,71862.0,71861.0,0.33079154]
["bitfinex","BTCUSD",1730292774080,0.009,71862.0,71861.0,0.33079154]
["bitfinex","BTCUSD",1730292774289,0.009,71862.0,71861.0,0.33579154]
["bitfinex","BTCUSD",1730292774510,0.009,71862.0,71861.0,0.44163551]
["bitfinex","BTCUSD",1730292774711,0.009,71862.0,71861.0,0.49896172]
["bitfinex","BTCUSD",1730292775398,0.20735129,71876.0,71874.0,0.139132]
["bitfinex","BTCUSD",1730292775603,0.20735129,71876.0,71872.0,0.16317018]
["bitfinex","BTCUSD",1730292775816,0.20735129,71876.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730292776059,0.005,71878.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730292776293,0.14150107,71878.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730292776728,0.14150107,71878.0,71875.0,0.139129]
["bitfinex","BTCUSD",1730292776933,0.14150107,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730292777147,0.005,71878.0,71877.0,0.221926]
["bitfinex","BTCUSD",1730292777593,0.005,71878.0,71877.0,0.0828]
["bitfinex","BTCUSD",1730292777833,0.144124,71878.0,71877.0,0.0828]
["bitfinex","BTCUSD",1730292778047,0.144124,71878.0,71868.0,0.278287]
["bitfinex","BTCUSD",1730292778048,0.278267,71874.0,71869.0,0.0789]
["bitfinex","BTCUSD",1730292778257,0.278267,71874.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730292778258,0.278304,71864.0,71861.0,0.179427]
["bitfinex","BTCUSD",1730292778469,0.005,71866.0,71861.0,0.179427]
["bitfinex","BTCUSD",1730292778681,0.144148,71866.0,71861.0,0.179427]
["bitfinex","BTCUSD",1730292778899,0.139153,71863.0,71861.0,0.179427]
["bitfinex","BTCUSD",1730292779125,0.13915,71865.0,71861.0,0.179427]
["bitfinex","BTCUSD",1730292779337,0.005,71866.0,71861.0,0.457738]
["bitfinex","BTCUSD",1730292779759,0.005,71866.0,71863.0,0.278306]
["bitfinex","BTCUSD",1730292779968,0.011,71866.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730292780210,0.14150107,71873.0,71866.0,0.278294]
["bitfinex","BTCUSD",1730292780461,0.14150107,71873.0,71870.0,0.16317018]
["bitfinex","BTCUSD",1730292780677,0.005,71874.0,71871.0,0.278275]
["bitfinex","BTCUSD",1730292780887,0.005,71878.0,71872.0,0.0778]
["bitfinex","BTCUSD",1730292781103,0.005,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730292781335,0.005,71884.0,71875.0,0.25817018]
["bitfinex","BTCUSD",1730292781559,0.001652,71885.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730292781812,0.001652,71885.0,71884.0,0.14832167]
["bitfinex","BTCUSD",1730292782268,0.001652,71885.0,71884.0,0.22682167]
["bitfinex","BTCUSD",1730292782900,0.13815307,71885.0,71884.0,0.00920867]
["bitfinex","BTCUSD",1730292783130,0.14315307,71885.0,71877.0,0.0826]
["bitfinex","BTCUSD",1730292783351,0.005,71880.0,71878.0,0.00920428]
["bitfinex","BTCUSD",1730292783567,0.005,71880.0,71877.0,0.0826]
["bitfinex","BTCUSD",1730292783776,0.04890518,71880.0,71878.0,0.00920456]
["bitfinex","BTCUSD",1730292784009,0.04890518,71880.0,71877.0,0.0826]
["bitfinex","BTCUSD",1730292784010,0.139124,71878.0,71877.0,0.0826]
["bitfinex","BTCUSD",1730292784225,0.139135,71873.0,71870.0,0.0828]
["bitfinex","BTCUSD",1730292784440,0.0422388,71873.0,71871.0,0.00920573]
["bitfinex","BTCUSD",1730292784652,0.13650107,71873.0,71872.0,0.00920573]
["bitfinex","BTCUSD",1730292784857,0.27563507,71873.0,71872.0,0.00920573]
["bitfinex","BTCUSD",1730292785512,0.28063507,71873.0,71872.0,0.00920573]
["bitfinex","BTCUSD",1730292785728,0.005,71865.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730292785953,0.139155,71862.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730292786172,0.005,71862.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730292786410,0.005,71862.0,71861.0,0.0100405]
["bitfinex","BTCUSD",1730292786660,0.04697931,71862.0,71861.0,0.0100405]
["bitfinex","BTCUSD",1730292787173,0.005,71862.0,71861.0,0.0100405]
["bitfinex","BTCUSD",1730292788367,0.01,71862.0,71861.0,0.0100405]
["bitfinex","BTCUSD",1730292788593,0.01,71862.0,71861.0,0.1491975]
["bitfinex","BTCUSD",1730292788594,0.015,71862.0,71861.0,0.1491975]
["bitfinex","BTCUSD",1730292788804,0.01,71862.0,71861.0,0.1491975]
["bitfinex","BTCUSD",1730292789016,0.013,71862.0,71861.0,0.1491975]
["bitfinex","BTCUSD",1730292789219,0.02465011,71862.0,71861.0,0.0100405]
["bitfinex","BTCUSD",1730292789467,0.01,71862.0,71861.0,0.1491975]
["bitfinex","BTCUSD",1730292789669,0.006,71862.0,71861.0,0.31236768]
["bitfinex","BTCUSD",1730292789881,0.011,71862.0,71861.0,0.17321068]
["bitfinex","BTCUSD",1730292790087,0.005,71862.0,71861.0,0.17321068]
["bitfinex","BTCUSD",1730292790496,0.008,71862.0,71861.0,0.31236768]
["bitfinex","BTCUSD",1730292790773,0.008,71862.0,71861.0,0.17321068]
["bitfinex","BTCUSD",1730292790992,0.005,71864.0,71861.0,0.31236768]
["bitfinex","BTCUSD",1730292791196,0.005,71862.0,71861.0,0.16399718]
["bitfinex","BTCUSD",1730292791408,0.144155,71862.0,71861.0,0.01004541]
["bitfinex","BTCUSD",1730292791686,0.1873995,71862.0,71861.0,0.01004541]
["bitfinex","BTCUSD",1730292791890,0.1863995,71862.0,71861.0,0.01004541]
["bitfinex","BTCUSD",1730292792099,0.144155,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292792320,0.28065607,71862.0,71861.0,0.01204543]
["bitfinex","BTCUSD",1730292792538,0.28065607,71862.0,71861.0,0.01004475]
["bitfinex","BTCUSD",1730292792752,0.28065607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292792969,0.28265607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292793173,0.28065607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292793595,0.28865607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292793807,0.31009313,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292794234,0.31709313,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292794908,0.15650107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292795125,0.015,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292795339,0.02,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292795790,0.15650107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292796006,0.29565607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292796421,0.35305198,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292796634,0.34805198,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292796876,0.21389698,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292797156,0.15650107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292797396,0.29565607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292798771,0.15650107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292799233,0.15650107,71862.0,71861.0,0.139984]
["bitfinex","BTCUSD",1730292799506,0.015,71862.0,71861.0,0.215284]
["bitfinex","BTCUSD",1730292799757,0.015,71862.0,71861.0,0.32370021]
["bitfinex","BTCUSD",1730292800980,0.015,71862.0,71861.0,0.18454321]
["bitfinex","BTCUSD",1730292801479,0.015,71862.0,71861.0,0.08534321]
["bitfinex","BTCUSD",1730292801941,0.015,71862.0,71861.0,0.01004321]
["bitfinex","BTCUSD",1730292802150,0.32048597,71862.0,71861.0,0.01004321]
["bitfinex","BTCUSD",1730292802373,0.32548597,71862.0,71861.0,0.01004321]
["bitfinex","BTCUSD",1730292802784,0.29565607,71862.0,71861.0,0.01004321]
["bitfinex","BTCUSD",1730292802992,0.29565607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292803415,0.15650107,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292804104,0.14950107,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292804579,0.15450107,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292805030,0.14950107,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292805237,0.14650107,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292805421,0.005,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292805629,0.01,71862.0,71861.0,0.14920142]
["bitfinex","BTCUSD",1730292806089,0.005,71862.0,71861.0,0.14920142]
["bitfinex","BTCUSD",1730292806334,0.14650107,71862.0,71861.0,0.01004442]
["bitfinex","BTCUSD",1730292806571,0.19448188,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292806784,0.29065607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292809587,0.41865607,71862.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730292809926,0.41865607,71862.0,71845.0,0.01474684]
["bitfinex","BTCUSD",1730292809927,0.144186,71846.0,71845.0,0.01474684]
["bitfinex","BTCUSD",1730292810029,0.144186,71846.0,71837.0,0.21775751]
["bitfinex","BTCUSD",1730292810030,0.144202,71838.0,71837.0,0.20735129]
["bitfinex","BTCUSD",1730292810262,0.28070307,71838.0,71837.0,0.21657024]
["bitfinex","BTCUSD",1730292810510,0.55910807,71838.0,71837.0,0.00921967]
["bitfinex","BTCUSD",1730292810748,0.14150107,71838.0,71837.0,0.00921967]
["bitfinex","BTCUSD",1730292812671,0.13750107,71838.0,71837.0,0.00921967]
["bitfinex","BTCUSD",1730292812895,0.14250107,71838.0,71837.0,0.14842367]
["bitfinex","BTCUSD",1730292813125,0.007,71838.0,71837.0,0.14842367]
["bitfinex","BTCUSD",1730292813343,0.002,71838.0,71837.0,0.1631724]
["bitfinex","BTCUSD",1730292814029,0.002,71838.0,71837.0,0.0239684]
["bitfinex","BTCUSD",1730292814270,0.002,71838.0,71837.0,0.163177]
["bitfinex","BTCUSD",1730292814532,0.002,71838.0,71837.0,0.023973]
["bitfinex","BTCUSD",1730292814799,0.001,71838.0,71837.0,0.163177]
["bitfinex","BTCUSD",1730292815497,0.001,71838.0,71837.0,0.18162379]
["bitfinex","BTCUSD",1730292815712,0.21235129,71851.0,71837.0,0.04241979]
["bitfinex","BTCUSD",1730292815939,0.20735129,71843.0,71838.0,0.04241979]
["bitfinex","BTCUSD",1730292816204,0.005,71846.0,71845.0,0.16317018]
["bitfinex","BTCUSD",1730292816385,0.005,71846.0,71845.0,0.01475279]
["bitfinex","BTCUSD",1730292816603,0.13650107,71850.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730292816828,0.005,71849.0,71847.0,0.023973]
["bitfinex","BTCUSD",1730292817046,0.005,71851.0,71848.0,0.163155]
["bitfinex","BTCUSD",1730292817270,0.005,71857.0,71849.0,0.023973]
["bitfinex","BTCUSD",1730292817527,0.005,71856.0,71855.0,0.16317018]
["bitfinex","BTCUSD",1730292817762,0.005,71856.0,71855.0,0.18714318]
["bitfinex","BTCUSD",1730292817972,0.144167,71856.0,71850.0,0.0905]
["bitfinex","BTCUSD",1730292818181,0.13650107,71855.0,71851.0,0.02397506]
["bitfinex","BTCUSD",1730292818389,0.13650107,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730292818390,0.15201219,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730292818618,0.13650107,71855.0,71854.0,0.148392]
["bitfinex","BTCUSD",1730292818839,0.13650107,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730292819037,0.13650107,71855.0,71854.0,0.00922154]
["bitfinex","BTCUSD",1730292819244,0.13650107,71855.0,71843.0,0.44155418]
["bitfinex","BTCUSD",1730292819458,0.13650107,71855.0,71837.0,0.01844665]
["bitfinex","BTCUSD",1730292819459,0.005,71852.0,71844.0,0.00922249]
["bitfinex","BTCUSD",1730292819669,0.005,71850.0,71845.0,0.02397926]
["bitfinex","BTCUSD",1730292819902,0.005,71850.0,71837.0,0.16317018]
["bitfinex","BTCUSD",1730292819903,0.13650107,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292820171,0.13650107,71849.0,71848.0,0.14840449]
["bitfinex","BTCUSD",1730292820375,0.13650107,71849.0,71848.0,0.00922249]
["bitfinex","BTCUSD",1730292820584,0.13650107,71849.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730292820585,0.28568107,71849.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730292820790,0.005,71839.0,71837.0,0.20735129]
["bitfinex","BTCUSD",1730292821004,0.005,71839.0,71830.0,0.278435]
["bitfinex","BTCUSD",1730292821005,0.13650107,71838.0,71834.0,0.139209]
["bitfinex","BTCUSD",1730292821211,0.13650107,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292821460,0.16457078,71838.0,71837.0,0.0248123]
["bitfinex","BTCUSD",1730292822304,0.16557078,71838.0,71837.0,0.0248123]
["bitfinex","BTCUSD",1730292822425,0.13650107,71838.0,71837.0,0.0248123]
["bitfinex","BTCUSD",1730292822836,0.13850107,71838.0,71837.0,0.01405194]
["bitfinex","BTCUSD",1730292823249,0.13850107,71838.0,71837.0,0.004827]
["bitfinex","BTCUSD",1730292823250,0.27770307,71838.0,71837.0,0.004827]
["bitfinex","BTCUSD",1730292823460,0.41022671,71838.0,71837.0,0.004827]
["bitfinex","BTCUSD",1730292823663,0.41022671,71838.0,71837.0,0.002827]
["bitfinex","BTCUSD",1730292823664,0.40922671,71838.0,71837.0,0.002827]
["bitfinex","BTCUSD",1730292823886,0.41422671,71838.0,71837.0,0.002827]
["bitfinex","BTCUSD",1730292824100,0.51422671,71838.0,71837.0,0.002827]
["bitfinex","BTCUSD",1730292824533,0.51722671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292824961,0.52122671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292825387,0.51722671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292825595,0.53122671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292825788,0.52722671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292826082,0.54122671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292826658,0.52722671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292826868,0.54122671,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292827275,0.40870307,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292830542,0.26950107,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292830976,0.26950107,71838.0,71837.0,0.140031]
["bitfinex","BTCUSD",1730292831198,0.16450107,71838.0,71837.0,0.31241503]
["bitfinex","BTCUSD",1730292831427,0.028,71838.0,71837.0,0.39391503]
["bitfinex","BTCUSD",1730292831687,0.028,71838.0,71837.0,0.4086602]
["bitfinex","BTCUSD",1730292832133,0.028,71838.0,71837.0,0.4270922]
["bitfinex","BTCUSD",1730292832357,0.014,71838.0,71837.0,0.4270922]
["bitfinex","BTCUSD",1730292832578,0.005,71848.0,71837.0,0.2878882]
["bitfinex","BTCUSD",1730292832805,0.006,71838.0,71837.0,0.221531]
["bitfinex","BTCUSD",1730292833025,0.006,71838.0,71837.0,0.26392833]
["bitfinex","BTCUSD",1730292833248,0.005,71838.0,71837.0,0.12472433]
["bitfinex","BTCUSD",1730292833473,0.005,71838.0,71837.0,0.26392833]
["bitfinex","BTCUSD",1730292833679,0.011,71838.0,71837.0,0.27433108]
["bitfinex","BTCUSD",1730292833903,0.011,71838.0,71837.0,0.26392833]
["bitfinex","BTCUSD",1730292834116,0.011,71838.0,71837.0,0.42709851]
["bitfinex","BTCUSD",1730292834117,0.005,71838.0,71837.0,0.42709851]
["bitfinex","BTCUSD",1730292834536,0.20735129,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730292834713,0.34385236,71854.0,71853.0,0.02396326]
["bitfinex","BTCUSD",1730292834936,0.34885236,71854.0,71853.0,0.14838946]
["bitfinex","BTCUSD",1730292835089,0.005,71854.0,71853.0,0.02396336]
["bitfinex","BTCUSD",1730292835999,0.005,71854.0,71853.0,0.01121646]
["bitfinex","BTCUSD",1730292836382,0.005,71854.0,71853.0,0.14838946]
["bitfinex","BTCUSD",1730292836383,0.0333326,71854.0,71853.0,0.14838946]
["bitfinex","BTCUSD",1730292836608,0.005,71854.0,71853.0,0.00921646]
["bitfinex","BTCUSD",1730292837059,0.43267125,71854.0,71853.0,0.00921646]
["bitfinex","BTCUSD",1730292837305,0.001,71838.0,71837.0,0.141031]
["bitfinex","BTCUSD",1730292837534,0.001,71838.0,71837.0,0.16500753]
["bitfinex","BTCUSD",1730292837818,0.005,71839.0,71838.0,0.139202]
["bitfinex","BTCUSD",1730292838034,0.005,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730292838257,0.14150107,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730292838477,0.005,71839.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292838711,0.1442,71839.0,71838.0,0.00922242]
["bitfinex","BTCUSD",1730292838927,0.1442,71839.0,71838.0,0.02497869]
["bitfinex","BTCUSD",1730292839188,0.33660968,71839.0,71838.0,0.02497869]
["bitfinex","BTCUSD",1730292839386,0.28070107,71839.0,71838.0,0.02397869]
["bitfinex","BTCUSD",1730292840045,0.14150107,71839.0,71838.0,0.02397869]
["bitfinex","BTCUSD",1730292840287,0.28570107,71839.0,71838.0,0.02397869]
["bitfinex","BTCUSD",1730292840763,0.14650107,71839.0,71838.0,0.02397869]
["bitfinex","BTCUSD",1730292840989,0.29470107,71839.0,71838.0,0.02397869]
["bitfinex","BTCUSD",1730292841207,0.139202,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292841429,0.13650107,71838.0,71837.0,0.16400908]
["bitfinex","BTCUSD",1730292841678,0.14150107,71838.0,71837.0,0.16400908]
["bitfinex","BTCUSD",1730292842164,0.005,71838.0,71837.0,0.32717926]
["bitfinex","BTCUSD",1730292842389,0.017,71839.0,71838.0,0.139202]
["bitfinex","BTCUSD",1730292842592,0.005,71844.0,71838.0,0.02398008]
["bitfinex","BTCUSD",1730292842808,0.005,71840.0,71839.0,0.02398126]
["bitfinex","BTCUSD",1730292843016,0.28069907,71840.0,71839.0,0.02398126]
["bitfinex","BTCUSD",1730292843254,0.28069907,71840.0,71839.0,0.00922339]
["bitfinex","BTCUSD",1730292844358,0.144202,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292844561,0.28070307,71838.0,71837.0,0.02480816]
["bitfinex","BTCUSD",1730292844742,0.28070307,71838.0,71837.0,0.01005035]
["bitfinex","BTCUSD",1730292845185,0.14150107,71838.0,71837.0,0.02480899]
["bitfinex","BTCUSD",1730292845387,0.14150107,71838.0,71837.0,0.01005035]
["bitfinex","BTCUSD",1730292845625,0.14150107,71838.0,71837.0,0.024808]
["bitfinex","BTCUSD",1730292845626,0.28070307,71838.0,71837.0,0.024808]
["bitfinex","BTCUSD",1730292845868,0.14850107,71838.0,71837.0,0.164012]
["bitfinex","BTCUSD",1730292846320,0.15650107,71838.0,71837.0,0.164012]
["bitfinex","BTCUSD",1730292846553,0.02,71838.0,71837.0,0.164012]
["bitfinex","BTCUSD",1730292846762,0.015,71838.0,71837.0,0.18246054]
["bitfinex","BTCUSD",1730292847604,0.007,71838.0,71837.0,0.18246054]
["bitfinex","BTCUSD",1730292847808,0.007,71838.0,71837.0,0.140031]
["bitfinex","BTCUSD",1730292848015,0.009,71838.0,71837.0,0.140031]
["bitfinex","BTCUSD",1730292848265,0.002,71838.0,71837.0,0.18246736]
["bitfinex","BTCUSD",1730292848473,0.002,71838.0,71837.0,0.16401632]
["bitfinex","BTCUSD",1730292848679,0.004,71838.0,71837.0,0.16401632]
["bitfinex","BTCUSD",1730292848861,0.002,71838.0,71837.0,0.16401632]
["bitfinex","BTCUSD",1730292849305,0.003,71838.0,71837.0,0.16401632]
["bitfinex","BTCUSD",1730292849518,0.002,71838.0,71837.0,0.02481232]
["bitfinex","BTCUSD",1730292849728,0.139202,71838.0,71837.0,0.02481232]
["bitfinex","BTCUSD",1730292850145,0.140202,71838.0,71837.0,0.02481232]
["bitfinex","BTCUSD",1730292850566,0.29865509,71838.0,71837.0,0.02481232]
["bitfinex","BTCUSD",1730292850813,0.29865509,71838.0,71837.0,0.01005195]
["bitfinex","BTCUSD",1730292850814,0.29765509,71838.0,71837.0,0.01005195]
["bitfinex","BTCUSD",1730292851028,0.30165509,71838.0,71837.0,0.01005195]
["bitfinex","BTCUSD",1730292851227,0.29965509,71838.0,71837.0,0.01005195]
["bitfinex","BTCUSD",1730292851432,0.30665509,71838.0,71837.0,0.01005195]
["bitfinex","BTCUSD",1730292851645,0.30465509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292852137,0.30465509,71838.0,71837.0,0.01005297]
["bitfinex","BTCUSD",1730292852381,0.29765509,71838.0,71837.0,0.01005297]
["bitfinex","BTCUSD",1730292852629,0.30765509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292853112,0.31565509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292853540,0.31265509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292853747,0.32665509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292853954,0.31665509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292854161,0.43065509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292856538,1.46021235,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292856767,1.41916024,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292856992,1.37985509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292857642,1.40715217,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292858092,1.41474228,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292858330,1.42874228,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292858590,1.41474228,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292858797,1.3734452,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292859042,1.3874452,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292859283,1.3734452,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292859529,1.3874452,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292863734,0.87785509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292864299,0.78695509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292864504,0.45865509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292864938,0.46065509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292865596,0.45865509,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292869239,0.44170307,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292869453,0.16950107,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292869629,0.30870307,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292870188,0.14150107,71838.0,71837.0,0.000827]
["bitfinex","BTCUSD",1730292870574,0.14150107,71838.0,71837.0,0.076427]
["bitfinex","BTCUSD",1730292870575,0.15550107,71838.0,71837.0,0.076427]
["bitfinex","BTCUSD",1730292870776,0.15550107,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292871291,0.29470307,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292871703,0.028,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292871909,0.033,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292872130,0.172202,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292873147,0.033,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292873595,0.3605773,71838.0,71837.0,0.08564531]
["bitfinex","BTCUSD",1730292873790,0.30870307,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292874252,0.30370307,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292874465,0.30870307,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292876043,0.16950107,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292876514,0.16950107,71838.0,71837.0,0.14924931]
["bitfinex","BTCUSD",1730292876716,0.30870307,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292877340,0.16950107,71838.0,71837.0,0.01004531]
["bitfinex","BTCUSD",1730292877540,0.16950107,71838.0,71837.0,0.14924931]
["bitfinex","BTCUSD",1730292877743,0.028,71838.0,71837.0,0.31694931]
["bitfinex","BTCUSD",1730292877954,0.028,71838.0,71837.0,0.33170642]
["bitfinex","BTCUSD",1730292878368,0.028,71838.0,71837.0,0.19250242]
["bitfinex","BTCUSD",1730292878573,0.014,71838.0,71837.0,0.19250242]
["bitfinex","BTCUSD",1730292878778,0.019,71838.0,71837.0,0.19250242]
["bitfinex","BTCUSD",1730292878992,0.019,71838.0,71837.0,0.33170642]
["bitfinex","BTCUSD",1730292879191,0.019,71838.0,71837.0,0.19250242]
["bitfinex","BTCUSD",1730292879404,0.005,71841.0,71837.0,0.33170642]
["bitfinex","BTCUSD",1730292879632,0.005,71841.0,71840.0,0.16391136]
["bitfinex","BTCUSD",1730292879837,0.144196,71841.0,71840.0,0.18788678]
["bitfinex","BTCUSD",1730292880243,0.144196,71841.0,71840.0,0.02397715]
["bitfinex","BTCUSD",1730292880444,0.144196,71841.0,71840.0,0.00921831]
["bitfinex","BTCUSD",1730292880653,0.005,71841.0,71840.0,0.14841631]
["bitfinex","BTCUSD",1730292881314,0.144196,71841.0,71840.0,0.00921831]
["bitfinex","BTCUSD",1730292881511,0.151196,71841.0,71840.0,0.00921831]
["bitfinex","BTCUSD",1730292881685,0.151196,71841.0,71840.0,0.02397487]
["bitfinex","BTCUSD",1730292881889,0.005,71839.0,71837.0,0.168527]
["bitfinex","BTCUSD",1730292882126,0.005,71839.0,71838.0,0.00922294]
["bitfinex","BTCUSD",1730292882486,0.005,71839.0,71838.0,0.02397858]
["bitfinex","BTCUSD",1730292883155,0.009,71839.0,71838.0,0.02397858]
["bitfinex","BTCUSD",1730292883383,0.005,71839.0,71838.0,0.02397858]
["bitfinex","BTCUSD",1730292883602,0.1442,71839.0,71838.0,0.02397858]
["bitfinex","BTCUSD",1730292883798,0.1492,71839.0,71838.0,0.02397858]
["bitfinex","BTCUSD",1730292883997,0.1492,71839.0,71838.0,0.02397642]
["bitfinex","BTCUSD",1730292884406,0.1442,71839.0,71838.0,0.02397642]
["bitfinex","BTCUSD",1730292884611,0.1492,71839.0,71838.0,0.02397642]
["bitfinex","BTCUSD",1730292884819,0.1542,71839.0,71838.0,0.02397642]
["bitfinex","BTCUSD",1730292885043,0.1542,71839.0,71838.0,0.02397471]
["bitfinex","BTCUSD",1730292885446,0.015,71839.0,71838.0,0.02397471]
["bitfinex","BTCUSD",1730292885659,0.01,71839.0,71838.0,0.16317671]
["bitfinex","BTCUSD",1730292885879,0.20735129,71856.0,71852.0,0.139173]
["bitfinex","BTCUSD",1730292886096,0.20735129,71856.0,71855.0,0.47128036]
["bitfinex","BTCUSD",1730292886342,0.20735129,71856.0,71855.0,0.49525507]
["bitfinex","BTCUSD",1730292886549,0.001654,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730292886760,0.001654,71860.0,71859.0,0.40234707]
["bitfinex","BTCUSD",1730292886979,0.001654,71860.0,71859.0,0.56895876]
["bitfinex","BTCUSD",1730292887216,0.001654,71860.0,71859.0,0.49904707]
["bitfinex","BTCUSD",1730292887852,0.001654,71860.0,71859.0,0.35988607]
["bitfinex","BTCUSD",1730292888063,0.001654,71860.0,71859.0,0.19597471]
["bitfinex","BTCUSD",1730292888282,0.001654,71860.0,71859.0,0.08452294]
["bitfinex","BTCUSD",1730292888283,0.27731407,71860.0,71859.0,0.08452294]
["bitfinex","BTCUSD",1730292888512,0.27731407,71860.0,71853.0,0.16391136]
["bitfinex","BTCUSD",1730292888513,0.139171,71854.0,71853.0,0.16391136]
["bitfinex","BTCUSD",1730292888717,0.27567207,71854.0,71853.0,0.0091983]
["bitfinex","BTCUSD",1730292889166,0.14150107,71854.0,71853.0,0.0091983]
["bitfinex","BTCUSD",1730292889592,0.005,71852.0,71851.0,0.1745]
["bitfinex","BTCUSD",1730292889798,0.14150107,71852.0,71851.0,0.1745]
["bitfinex","BTCUSD",1730292890052,0.14150107,71852.0,71851.0,0.18369787]
["bitfinex","BTCUSD",1730292890267,0.32315868,71852.0,71851.0,0.08529787]
["bitfinex","BTCUSD",1730292890471,0.278357,71851.0,71844.0,0.24421136]
["bitfinex","BTCUSD",1730292890692,0.14418,71850.0,71845.0,0.00919817]
["bitfinex","BTCUSD",1730292890912,0.005,71848.0,71846.0,0.00919817]
["bitfinex","BTCUSD",1730292891160,0.005,71848.0,71847.0,0.00919817]
["bitfinex","BTCUSD",1730292892726,0.005,71848.0,71847.0,0.01019817]
["bitfinex","BTCUSD",1730292893273,0.005,71848.0,71847.0,0.01119817]
["bitfinex","BTCUSD",1730292894557,0.005,71848.0,71847.0,0.15038217]
["bitfinex","BTCUSD",1730292894730,0.005,71848.0,71847.0,0.42875614]
["bitfinex","BTCUSD",1730292895096,0.005,71848.0,71847.0,0.01120314]
["bitfinex","BTCUSD",1730292895521,0.005,71848.0,71847.0,0.15038714]
["bitfinex","BTCUSD",1730292895749,0.14150107,71848.0,71847.0,0.15038714]
["bitfinex","BTCUSD",1730292896180,0.14150107,71848.0,71847.0,0.16511853]
["bitfinex","BTCUSD",1730292896632,0.14150107,71848.0,71847.0,0.02593453]
["bitfinex","BTCUSD",1730292896852,0.005,71848.0,71847.0,0.16512245]
["bitfinex","BTCUSD",1730292897162,0.005,71853.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292897368,0.005,71853.0,71852.0,0.16391136]
["bitfinex","BTCUSD",1730292897574,0.005,71853.0,71852.0,0.17311828]
["bitfinex","BTCUSD",1730292897800,0.005,71853.0,71852.0,0.18785208]
["bitfinex","BTCUSD",1730292898344,0.005,71854.0,71852.0,0.18785208]
["bitfinex","BTCUSD",1730292898560,0.006,71853.0,71852.0,0.16391136]
["bitfinex","BTCUSD",1730292898775,0.006,71853.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292899780,0.01,71853.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292899960,0.006,71853.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292900362,0.009,71853.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292900582,0.006,71853.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292900796,0.13650107,71854.0,71852.0,0.18785916]
["bitfinex","BTCUSD",1730292901010,0.001654,71860.0,71854.0,0.0817]
["bitfinex","BTCUSD",1730292901011,0.005,71857.0,71854.0,0.0817]
["bitfinex","BTCUSD",1730292901224,0.005,71858.0,71856.0,0.16391136]
["bitfinex","BTCUSD",1730292901430,0.001654,71860.0,71858.0,0.139162]
["bitfinex","BTCUSD",1730292901635,0.001654,71860.0,71859.0,0.16311518]
["bitfinex","BTCUSD",1730292901842,0.001654,71860.0,71859.0,0.02395418]
["bitfinex","BTCUSD",1730292902706,0.001654,71860.0,71859.0,0.02495418]
["bitfinex","BTCUSD",1730292903089,0.001654,71860.0,71859.0,0.02395418]
["bitfinex","BTCUSD",1730292903417,0.001654,71860.0,71859.0,0.027954]
["bitfinex","BTCUSD",1730292903586,0.001654,71860.0,71859.0,0.023954]
["bitfinex","BTCUSD",1730292904004,0.001654,71860.0,71859.0,0.024954]
["bitfinex","BTCUSD",1730292904414,0.001654,71860.0,71859.0,0.027954]
["bitfinex","BTCUSD",1730292904820,0.001654,71860.0,71859.0,0.164115]
["bitfinex","BTCUSD",1730292905291,0.001654,71860.0,71859.0,0.024954]
["bitfinex","BTCUSD",1730292905500,0.13815507,71860.0,71859.0,0.026954]
["bitfinex","BTCUSD",1730292905708,0.14315507,71860.0,71859.0,0.024954]
["bitfinex","BTCUSD",1730292905940,0.14315507,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292906153,0.28231407,71860.0,71859.0,0.0132129]
["bitfinex","BTCUSD",1730292906389,0.28231407,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292906595,0.14315507,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292906804,0.14515507,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292907006,0.14315507,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292907212,0.14315507,71860.0,71859.0,0.0122129]
["bitfinex","BTCUSD",1730292907620,0.14315507,71860.0,71859.0,0.0092129]
["bitfinex","BTCUSD",1730292908040,0.14815507,71860.0,71859.0,0.02495937]
["bitfinex","BTCUSD",1730292908439,0.14315507,71860.0,71859.0,0.02395937]
["bitfinex","BTCUSD",1730292908849,0.14315507,71860.0,71859.0,0.16312037]
["bitfinex","BTCUSD",1730292909102,0.14815507,71860.0,71859.0,0.16412037]
["bitfinex","BTCUSD",1730292909310,0.006654,71860.0,71859.0,0.24292037]
["bitfinex","BTCUSD",1730292909482,0.008654,71860.0,71859.0,0.47944153]
["bitfinex","BTCUSD",1730292909689,0.008654,71860.0,71859.0,0.37161496]
["bitfinex","BTCUSD",1730292909690,0.015654,71860.0,71859.0,0.37161496]
["bitfinex","BTCUSD",1730292909889,0.015654,71860.0,71859.0,0.35625846]
["bitfinex","BTCUSD",1730292910190,0.008654,71860.0,71859.0,0.35525846]
["bitfinex","BTCUSD",1730292910409,0.013654,71860.0,71859.0,0.35625846]
["bitfinex","BTCUSD",1730292910817,0.001654,71860.0,71859.0,0.35425846]
["bitfinex","BTCUSD",1730292911021,0.001654,71860.0,71859.0,0.35525846]
["bitfinex","BTCUSD",1730292911204,0.006654,71860.0,71859.0,0.49067534]
["bitfinex","BTCUSD",1730292911413,0.006654,71860.0,71859.0,0.35525846]
["bitfinex","BTCUSD",1730292911723,0.001654,71860.0,71859.0,0.35925846]
["bitfinex","BTCUSD",1730292911833,0.001654,71860.0,71859.0,0.36225846]
["bitfinex","BTCUSD",1730292912039,0.001654,71860.0,71859.0,0.36625846]
["bitfinex","BTCUSD",1730292912235,0.001654,71860.0,71859.0,0.51536577]
["bitfinex","BTCUSD",1730292912518,0.001654,71860.0,71859.0,0.49571855]
["bitfinex","BTCUSD",1730292912724,0.003654,71860.0,71859.0,0.50771855]
["bitfinex","BTCUSD",1730292912940,0.003654,71860.0,71859.0,0.36625846]
["bitfinex","BTCUSD",1730292913157,0.002654,71860.0,71859.0,0.36025846]
["bitfinex","BTCUSD",1730292913345,0.003654,71860.0,71859.0,0.36625846]
["bitfinex","BTCUSD",1730292913683,0.002654,71860.0,71859.0,0.36025846]
["bitfinex","BTCUSD",1730292913887,0.002654,71860.0,71859.0,0.36026179]
["bitfinex","BTCUSD",1730292914537,0.003654,71860.0,71859.0,0.36626179]
["bitfinex","BTCUSD",1730292914939,0.003654,71860.0,71859.0,0.53017315]
["bitfinex","BTCUSD",1730292915097,0.001654,71860.0,71859.0,0.12220079]
["bitfinex","BTCUSD",1730292915299,0.001654,71860.0,71859.0,0.14357172]
["bitfinex","BTCUSD",1730292915300,0.002654,71860.0,71859.0,0.14357172]
["bitfinex","BTCUSD",1730292915504,0.008654,71860.0,71859.0,0.05440079]
["bitfinex","BTCUSD",1730292915753,0.14415507,71860.0,71859.0,0.04840079]
["bitfinex","BTCUSD",1730292915964,0.006654,71860.0,71859.0,0.04240079]
["bitfinex","BTCUSD",1730292916178,0.008654,71860.0,71859.0,0.05440079]
["bitfinex","BTCUSD",1730292916477,0.008654,71860.0,71859.0,0.04840079]
["bitfinex","BTCUSD",1730292916478,0.146813,71860.0,71859.0,0.04840079]
["bitfinex","BTCUSD",1730292916688,0.007654,71860.0,71859.0,0.04840079]
["bitfinex","BTCUSD",1730292916898,0.007654,71860.0,71859.0,0.05240079]
["bitfinex","BTCUSD",1730292917122,0.007654,71860.0,71859.0,0.04840079]
["bitfinex","BTCUSD",1730292917529,0.006654,71860.0,71858.0,0.16391136]
["bitfinex","BTCUSD",1730292917680,0.005,71859.0,71858.0,0.16391136]
["bitfinex","BTCUSD",1730292917904,0.005,71859.0,71858.0,0.34550007]
["bitfinex","BTCUSD",1730292918110,0.005,71859.0,71858.0,0.20633707]
["bitfinex","BTCUSD",1730292919682,0.009,71859.0,71858.0,0.20633707]
["bitfinex","BTCUSD",1730292920109,0.148161,71859.0,71858.0,0.20633707]
["bitfinex","BTCUSD",1730292920540,0.35530657,71859.0,71858.0,0.04242571]
["bitfinex","BTCUSD",1730292920962,0.28466207,71859.0,71858.0,0.04242571]
["bitfinex","BTCUSD",1730292921371,0.28866207,71859.0,71858.0,0.04242571]
["bitfinex","BTCUSD",1730292921779,0.14950107,71859.0,71858.0,0.04242571]
["bitfinex","BTCUSD",1730292922181,0.14950107,71859.0,71858.0,0.18158871]
["bitfinex","BTCUSD",1730292922380,0.14950107,71859.0,71858.0,0.15391966]
["bitfinex","BTCUSD",1730292922594,0.013,71859.0,71858.0,0.18160526]
["bitfinex","BTCUSD",1730292922999,0.013,71859.0,71858.0,0.04244226]
["bitfinex","BTCUSD",1730292924028,0.152161,71859.0,71858.0,0.04244226]
["bitfinex","BTCUSD",1730292924910,0.152161,71859.0,71858.0,0.04245424]
["bitfinex","BTCUSD",1730292925327,0.144163,71858.0,71855.0,0.16391136]
["bitfinex","BTCUSD",1730292925533,0.139165,71857.0,71856.0,0.04246125]
["bitfinex","BTCUSD",1730292926018,0.283327,71858.0,71857.0,0.139165]
["bitfinex","BTCUSD",1730292926019,0.005,71858.0,71857.0,0.139165]
["bitfinex","BTCUSD",1730292926252,0.005,71858.0,71857.0,0.18162625]
["bitfinex","BTCUSD",1730292926470,0.005,71858.0,71857.0,0.417494]
["bitfinex","BTCUSD",1730292926746,0.005,71858.0,71857.0,0.18163455]
["bitfinex","BTCUSD",1730292926970,0.144163,71858.0,71857.0,0.04246955]
["bitfinex","BTCUSD",1730292928073,0.149163,71858.0,71857.0,0.04246955]
["bitfinex","BTCUSD",1730292928549,0.147163,71858.0,71857.0,0.04246955]
["bitfinex","BTCUSD",1730292928764,0.42949,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292929268,0.42649,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292929733,0.42449,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292929967,0.42649,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292930407,0.42949,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292931559,0.66476817,71858.0,71857.0,0.04247675]
["bitfinex","BTCUSD",1730292932037,0.66476817,71858.0,71857.0,7.5e-07]
["bitfinex","BTCUSD",1730292932038,0.77476817,71858.0,71857.0,7.5e-07]
["bitfinex","BTCUSD",1730292932257,0.77476817,71858.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292932258,0.144198,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292932500,0.28069907,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292932752,0.40917611,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292933242,0.50917611,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292933475,0.51717611,71840.0,71839.0,0.001827]
["bitfinex","BTCUSD",1730292933704,0.52217611,71840.0,71839.0,0.001827]
["bitfinex","BTCUSD",1730292934434,0.51417611,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292935813,0.92643876,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292936058,0.73108747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292936593,0.71908747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292937083,0.73308747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292937302,0.70608747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292937751,0.73408747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292937990,0.73608747,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292938220,0.72969291,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292938675,0.74369291,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292938907,0.72769291,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292939127,0.42458355,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292939358,0.26950107,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292939617,0.26550107,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292939849,0.27950107,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292940091,0.16950107,71840.0,71839.0,0.140027]
["bitfinex","BTCUSD",1730292940319,0.16950107,71840.0,71839.0,0.219827]
["bitfinex","BTCUSD",1730292940320,0.028,71840.0,71839.0,0.219827]
["bitfinex","BTCUSD",1730292940544,0.042,71840.0,71839.0,0.316927]
["bitfinex","BTCUSD",1730292941190,0.005,71846.0,71839.0,0.177727]
["bitfinex","BTCUSD",1730292941393,0.005,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730292942247,0.006,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730292942906,0.005,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730292943130,0.007,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730292943589,0.007,71846.0,71843.0,0.139192]
["bitfinex","BTCUSD",1730292943824,0.0146181,71845.0,71843.0,0.139192]
["bitfinex","BTCUSD",1730292944292,0.0146181,71845.0,71844.0,0.00914515]
["bitfinex","BTCUSD",1730292944517,0.007,71846.0,71844.0,0.14833415]
["bitfinex","BTCUSD",1730292944726,0.13650107,71845.0,71841.0,0.278392]
["bitfinex","BTCUSD",1730292944931,0.13650107,71845.0,71842.0,0.14833932]
["bitfinex","BTCUSD",1730292945142,0.13650107,71845.0,71843.0,0.00914732]
["bitfinex","BTCUSD",1730292945341,0.16486958,71845.0,71844.0,0.00914732]
["bitfinex","BTCUSD",1730292946284,0.139198,71840.0,71839.0,0.080627]
["bitfinex","BTCUSD",1730292946429,0.28069907,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292946636,0.25612353,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292946969,0.39532153,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292947977,0.39532153,71840.0,71839.0,0.003827]
["bitfinex","BTCUSD",1730292948593,0.28069907,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292948800,0.28769907,71840.0,71839.0,0.000827]
["bitfinex","BTCUSD",1730292949174,0.29469907,71840.0,71839.0,0.001827]
["bitfinex","BTCUSD",1730292949799,0.019,71840.0,71839.0,0.001827]
["bitfinex","BTCUSD",1730292950025,0.019,71840.0,71839.0,0.141027]
["bitfinex","BTCUSD",1730292950233,0.019,71840.0,71839.0,0.1501763]
["bitfinex","BTCUSD",1730292951797,0.014,71840.0,71839.0,0.1501763]
["bitfinex","BTCUSD",1730292952179,0.014,71840.0,71839.0,0.33511861]
["bitfinex","BTCUSD",1730292953012,0.014,71840.0,71839.0,0.35841735]
["bitfinex","BTCUSD",1730292953214,0.014,71840.0,71839.0,0.34011861]
["bitfinex","BTCUSD",1730292953413,0.014,71840.0,71839.0,0.35841735]
["bitfinex","BTCUSD",1730292953590,0.007,71840.0,71839.0,0.35741735]
["bitfinex","BTCUSD",1730292953788,0.001654,71858.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730292954016,0.001654,71858.0,71856.0,0.32686997]
["bitfinex","BTCUSD",1730292954388,0.001654,71857.0,71856.0,0.17306066]
["bitfinex","BTCUSD",1730292955172,0.001654,71857.0,71856.0,0.31222766]
["bitfinex","BTCUSD",1730292955589,0.003654,71857.0,71856.0,0.31222766]
["bitfinex","BTCUSD",1730292956205,0.007654,71857.0,71856.0,0.31222766]
["bitfinex","BTCUSD",1730292956411,0.007654,71857.0,71856.0,0.32687286]
["bitfinex","BTCUSD",1730292956548,0.007654,71857.0,71856.0,0.31222766]
["bitfinex","BTCUSD",1730292956754,0.005654,71857.0,71856.0,0.17306066]
["bitfinex","BTCUSD",1730292956951,0.001654,71857.0,71856.0,0.17306066]
["bitfinex","BTCUSD",1730292957175,0.005654,71857.0,71856.0,0.31222766]
["bitfinex","BTCUSD",1730292957382,0.39132007,71857.0,71856.0,0.0091493]
["bitfinex","BTCUSD",1730292957586,0.005,71842.0,71839.0,0.279226]
["bitfinex","BTCUSD",1730292957787,0.005,71841.0,71840.0,0.02380624]
["bitfinex","BTCUSD",1730292957960,0.005,71841.0,71840.0,0.00915607]
["bitfinex","BTCUSD",1730292958363,0.005,71841.0,71840.0,0.02380636]
["bitfinex","BTCUSD",1730292958643,0.005,71841.0,71840.0,0.00915607]
["bitfinex","BTCUSD",1730292958766,0.005,71841.0,71840.0,0.02380952]
["bitfinex","BTCUSD",1730292959076,0.005,71841.0,71840.0,0.00915607]
["bitfinex","BTCUSD",1730292959282,0.005,71841.0,71840.0,0.02380952]
["bitfinex","BTCUSD",1730292959903,0.005,71841.0,71840.0,0.02381737]
["bitfinex","BTCUSD",1730292960322,0.005,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292960850,0.006,71841.0,71840.0,0.02381737]
["bitfinex","BTCUSD",1730292961238,0.006,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292961434,0.005,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292961934,0.005,71841.0,71840.0,0.16401537]
["bitfinex","BTCUSD",1730292962146,0.005,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292962937,0.006,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292963138,0.001,71841.0,71840.0,0.16301537]
["bitfinex","BTCUSD",1730292963346,0.001,71841.0,71840.0,0.18134806]
["bitfinex","BTCUSD",1730292964649,0.21235129,71850.0,71846.0,0.278371]
["bitfinex","BTCUSD",1730292964971,0.13650107,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730292965195,0.005,71850.0,71848.0,0.30218137]
["bitfinex","BTCUSD",1730292965389,0.005,71850.0,71849.0,0.02381737]
["bitfinex","BTCUSD",1730292965847,0.008,71850.0,71849.0,0.16299737]
["bitfinex","BTCUSD",1730292966118,0.38867907,71850.0,71849.0,0.02381737]
["bitfinex","BTCUSD",1730292966318,0.48829628,71850.0,71849.0,0.00916035]
["bitfinex","BTCUSD",1730292966522,0.49329628,71850.0,71849.0,0.00916035]
["bitfinex","BTCUSD",1730292966731,0.49829628,71850.0,71849.0,0.01016035]
["bitfinex","BTCUSD",1730292966931,0.49329628,71850.0,71849.0,0.001]
["bitfinex","BTCUSD",1730292967358,0.49329628,71850.0,71849.0,0.01017026]
["bitfinex","BTCUSD",1730292967359,0.39067907,71850.0,71849.0,0.01017026]
["bitfinex","BTCUSD",1730292967773,0.38567907,71850.0,71849.0,0.00917026]
["bitfinex","BTCUSD",1730292967974,0.39067907,71850.0,71849.0,0.01017026]
["bitfinex","BTCUSD",1730292968320,0.38567907,71850.0,71849.0,0.00917026]
["bitfinex","BTCUSD",1730292968523,0.39467907,71850.0,71849.0,0.01017026]
["bitfinex","BTCUSD",1730292968754,0.39467907,71850.0,71849.0,0.02585628]
["bitfinex","BTCUSD",1730292968755,0.15650107,71850.0,71849.0,0.02585628]
["bitfinex","BTCUSD",1730292968954,0.15650107,71850.0,71849.0,0.0442143]
["bitfinex","BTCUSD",1730292969158,0.15050107,71850.0,71849.0,0.0432143]
["bitfinex","BTCUSD",1730292969563,0.15950107,71850.0,71849.0,0.1833943]
["bitfinex","BTCUSD",1730292970412,0.023,71850.0,71849.0,0.1833943]
["bitfinex","BTCUSD",1730292970620,0.023,71850.0,71849.0,0.0442143]
["bitfinex","BTCUSD",1730292970830,0.023,71850.0,71849.0,0.14118]
["bitfinex","BTCUSD",1730292971061,0.018,71850.0,71849.0,0.18342387]
["bitfinex","BTCUSD",1730292971272,0.018,71850.0,71849.0,0.1862074]
["bitfinex","BTCUSD",1730292971492,0.018,71850.0,71849.0,0.35775369]
["bitfinex","BTCUSD",1730292971696,0.009,71850.0,71849.0,0.19284233]
["bitfinex","BTCUSD",1730292971909,0.001654,71857.0,71849.0,0.21935686]
["bitfinex","BTCUSD",1730292972117,0.001654,71857.0,71856.0,0.30307836]
["bitfinex","BTCUSD",1730292972332,0.001654,71857.0,71856.0,0.34532223]
["bitfinex","BTCUSD",1730292973203,0.001654,71857.0,71856.0,0.52062223]
["bitfinex","BTCUSD",1730292973420,0.001654,71857.0,71856.0,0.53103639]
["bitfinex","BTCUSD",1730292973655,0.001654,71857.0,71856.0,0.53403639]
["bitfinex","BTCUSD",1730292974535,0.001654,71857.0,71856.0,0.54103639]
["bitfinex","BTCUSD",1730292974744,0.001654,71857.0,71856.0,0.52758773]
["bitfinex","BTCUSD",1730292974997,0.001654,71857.0,71856.0,0.53599788]
["bitfinex","BTCUSD",1730292975246,0.20735129,71866.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730292975482,0.20735129,71866.0,71859.0,0.26888052]
["bitfinex","BTCUSD",1730292975702,0.20735129,71866.0,71859.0,0.28416776]
["bitfinex","BTCUSD",1730292975921,0.20735129,71866.0,71859.0,0.26888052]
["bitfinex","BTCUSD",1730292976131,0.20735129,71866.0,71859.0,0.28416776]
["bitfinex","BTCUSD",1730292976348,0.20735129,71866.0,71859.0,0.25847037]
["bitfinex","BTCUSD",1730292976785,0.20735129,71866.0,71859.0,0.27087396]
["bitfinex","BTCUSD",1730292977251,0.005,71867.0,71859.0,0.38193722]
["bitfinex","BTCUSD",1730292977464,0.20735129,71875.0,71859.0,0.27087396]
["bitfinex","BTCUSD",1730292977465,0.005,71870.0,71859.0,0.27087396]
["bitfinex","BTCUSD",1730292977676,0.005,71867.0,71859.0,0.27087396]
["bitfinex","BTCUSD",1730292978119,0.005,71867.0,71859.0,0.2871612]
["bitfinex","BTCUSD",1730292978327,0.005,71867.0,71859.0,0.26147037]
["bitfinex","BTCUSD",1730292978537,0.005,71867.0,71859.0,0.219261]
["bitfinex","BTCUSD",1730292978775,0.005,71867.0,71859.0,0.27183472]
["bitfinex","BTCUSD",1730292980096,0.005,71867.0,71859.0,0.2822362]
["bitfinex","BTCUSD",1730292980521,0.005,71867.0,71859.0,0.27183492]
["bitfinex","BTCUSD",1730292981351,0.005,71867.0,71859.0,0.28123597]
["bitfinex","BTCUSD",1730292981572,0.005,71873.0,71859.0,0.30251702]
["bitfinex","BTCUSD",1730292981833,0.005,71871.0,71859.0,0.38431862]
["bitfinex","BTCUSD",1730292982043,0.005,71871.0,71859.0,0.38253597]
["bitfinex","BTCUSD",1730292982255,0.005,71871.0,71859.0,0.38053597]
["bitfinex","BTCUSD",1730292982461,0.005,71871.0,71859.0,0.49183529]
["bitfinex","BTCUSD",1730292982707,0.005,71873.0,71859.0,0.46633734]
["bitfinex","BTCUSD",1730292982915,0.005,71872.0,71859.0,0.50223338]
["bitfinex","BTCUSD",1730292983127,0.20735129,71875.0,71874.0,0.229132]
["bitfinex","BTCUSD",1730292983352,0.20735129,71883.0,71876.0,0.139127]
["bitfinex","BTCUSD",1730292983576,0.20735129,71883.0,71874.0,0.29607468]
["bitfinex","BTCUSD",1730292983577,0.21235129,71883.0,71882.0,0.16391136]
["bitfinex","BTCUSD",1730292983804,0.48796636,71883.0,71882.0,0.04216332]
["bitfinex","BTCUSD",1730292984027,0.28061507,71883.0,71882.0,0.04216332]
["bitfinex","BTCUSD",1730292984700,0.28061507,71883.0,71882.0,0.02383099]
["bitfinex","BTCUSD",1730292984916,0.28461507,71883.0,71882.0,0.02383099]
["bitfinex","BTCUSD",1730292985350,0.28061507,71883.0,71882.0,0.02383099]
["bitfinex","BTCUSD",1730292985560,0.14150107,71883.0,71882.0,0.02383099]
["bitfinex","BTCUSD",1730292985835,0.14150107,71883.0,71882.0,0.0431409]
["bitfinex","BTCUSD",1730292985836,0.14650107,71883.0,71882.0,0.0431409]
["bitfinex","BTCUSD",1730292986320,0.01,71883.0,71882.0,0.0431409]
["bitfinex","BTCUSD",1730292986534,0.015,71883.0,71882.0,0.0441409]
["bitfinex","BTCUSD",1730292986757,0.01,71883.0,71882.0,0.0431409]
["bitfinex","BTCUSD",1730292986993,0.005,71883.0,71882.0,0.04213453]
["bitfinex","BTCUSD",1730292987217,0.01,71883.0,71882.0,0.04313453]
["bitfinex","BTCUSD",1730292987426,0.015,71883.0,71882.0,0.04413453]
["bitfinex","BTCUSD",1730292987862,0.01,71883.0,71882.0,0.04313453]
["bitfinex","BTCUSD",1730292988067,0.005,71883.0,71882.0,0.12063453]
["bitfinex","BTCUSD",1730292988286,0.015,71883.0,71882.0,0.12163453]
["bitfinex","BTCUSD",1730292988938,0.01,71883.0,71882.0,0.12163453]
["bitfinex","BTCUSD",1730292989153,0.01,71883.0,71882.0,0.32854713]
["bitfinex","BTCUSD",1730292989384,0.011654,71883.0,71882.0,0.26075053]
["bitfinex","BTCUSD",1730292989842,0.006654,71883.0,71882.0,0.25975053]
["bitfinex","BTCUSD",1730292990058,0.006654,71883.0,71882.0,0.26753246]
["bitfinex","BTCUSD",1730292990271,0.007654,71883.0,71882.0,0.27353246]
["bitfinex","BTCUSD",1730292990517,0.007654,71883.0,71882.0,0.26475053]
["bitfinex","BTCUSD",1730292990721,0.007654,71883.0,71882.0,0.27790751]
["bitfinex","BTCUSD",1730292990934,0.008654,71883.0,71882.0,0.18725053]
["bitfinex","BTCUSD",1730292991176,0.003654,71883.0,71882.0,0.36135053]
["bitfinex","BTCUSD",1730292991391,0.004654,71883.0,71882.0,0.36635053]
["bitfinex","BTCUSD",1730292991814,0.003654,71883.0,71882.0,0.36135053]
["bitfinex","BTCUSD",1730292992266,0.004654,71883.0,71882.0,0.37135053]
["bitfinex","BTCUSD",1730292992483,0.004654,71883.0,71882.0,0.48106333]
["bitfinex","BTCUSD",1730292992695,0.004654,71883.0,71882.0,0.49143842]
["bitfinex","BTCUSD",1730292993340,0.001652,71885.0,71884.0,0.222213]
["bitfinex","BTCUSD",1730292993595,0.001652,71885.0,71884.0,0.43277043]
["bitfinex","BTCUSD",1730292993809,0.001652,71885.0,71884.0,0.58748975]
["bitfinex","BTCUSD",1730292994026,0.001652,71885.0,71884.0,0.75330147]
["bitfinex","BTCUSD",1730292994248,0.003554,71886.0,71885.0,0.319811]
["bitfinex","BTCUSD",1730292994469,0.0020879,71901.0,71899.0,0.312783]
["bitfinex","BTCUSD",1730292994678,0.005,71907.0,71899.0,0.60614375]
["bitfinex","BTCUSD",1730292994929,0.27966,71921.0,71899.0,0.60614375]
["bitfinex","BTCUSD",1730292994930,0.062432,71900.0,71899.0,0.60614375]
["bitfinex","BTCUSD",1730292995175,0.062432,71900.0,71899.0,0.74764482]
["bitfinex","BTCUSD",1730292995394,0.062432,71900.0,71899.0,0.75801991]
["bitfinex","BTCUSD",1730292995607,0.062432,71900.0,71899.0,0.74764482]
["bitfinex","BTCUSD",1730292995819,0.062432,71900.0,71899.0,0.75801991]
["bitfinex","BTCUSD",1730292996030,0.062432,71900.0,71899.0,1.17526991]
["bitfinex","BTCUSD",1730292996240,0.063432,71900.0,71899.0,1.18226991]
["bitfinex","BTCUSD",1730292997254,0.063432,71900.0,71899.0,1.18726991]
["bitfinex","BTCUSD",1730292997916,0.063432,71900.0,71899.0,1.09985541]
["bitfinex","BTCUSD",1730292998144,0.063432,71900.0,71899.0,0.65535998]
["bitfinex","BTCUSD",1730292998418,0.063432,71900.0,71899.0,0.79444298]
["bitfinex","BTCUSD",1730292998624,0.063432,71900.0,71899.0,0.78406789]
["bitfinex","BTCUSD",1730292999919,0.063432,71900.0,71899.0,0.64498489]
["bitfinex","BTCUSD",1730293000769,0.063432,71900.0,71899.0,0.78406789]
["bitfinex","BTCUSD",1730293000974,0.063432,71900.0,71899.0,0.76028962]
["bitfinex","BTCUSD",1730293001261,0.063432,71900.0,71899.0,0.80227881]
["bitfinex","BTCUSD",1730293002119,0.065086,71900.0,71899.0,0.80227881]
["bitfinex","BTCUSD",1730293002326,0.065086,71900.0,71899.0,0.91259034]
["bitfinex","BTCUSD",1730293002531,0.065086,71900.0,71899.0,0.81263657]
["bitfinex","BTCUSD",1730293002743,0.065086,71900.0,71899.0,0.80727881]
["bitfinex","BTCUSD",1730293003393,0.065086,71900.0,71899.0,0.81763657]
["bitfinex","BTCUSD",1730293003603,0.065086,71900.0,71899.0,0.80727881]
["bitfinex","BTCUSD",1730293003815,0.065086,71900.0,71899.0,0.95409666]
["bitfinex","BTCUSD",1730293004621,0.065086,71900.0,71899.0,0.94372911]
["bitfinex","BTCUSD",1730293004837,0.065086,71900.0,71899.0,0.95408897]
["bitfinex","BTCUSD",1730293005267,0.065086,71900.0,71899.0,0.81762888]
["bitfinex","BTCUSD",1730293007176,0.065086,71900.0,71899.0,0.84519863]
["bitfinex","BTCUSD",1730293007400,0.02159423,71900.0,71899.0,0.95412995]
["bitfinex","BTCUSD",1730293007609,0.02159423,71900.0,71899.0,0.95612995]
["bitfinex","BTCUSD",1730293007817,0.02159423,71900.0,71899.0,1.04025078]
["bitfinex","BTCUSD",1730293008021,0.02159423,71900.0,71899.0,1.09260285]
["bitfinex","BTCUSD",1730293008253,0.20735129,71916.0,71910.0,0.005]
["bitfinex","BTCUSD",1730293008476,0.20735129,71916.0,71915.0,0.30296436]
["bitfinex","BTCUSD",1730293008762,0.20735129,71916.0,71915.0,0.27634281]
["bitfinex","BTCUSD",1730293008972,0.001576,71921.0,71920.0,0.139043]
["bitfinex","BTCUSD",1730293009200,0.001576,71921.0,71920.0,0.34494417]
["bitfinex","BTCUSD",1730293009412,0.006576,71921.0,71920.0,0.59816281]
["bitfinex","BTCUSD",1730293009841,0.006576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293010495,0.145617,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293010735,0.006576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293011561,0.008576,71921.0,71920.0,0.59816281]
["bitfinex","BTCUSD",1730293011807,0.008576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293012040,0.008576,71921.0,71920.0,0.59916281]
["bitfinex","BTCUSD",1730293012555,0.008576,71921.0,71920.0,0.59816281]
["bitfinex","BTCUSD",1730293012777,0.011576,71921.0,71920.0,0.59816281]
["bitfinex","BTCUSD",1730293013001,0.008576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293013221,0.006576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293013478,0.007576,71921.0,71920.0,0.45911981]
["bitfinex","BTCUSD",1730293013723,0.002576,71921.0,71920.0,0.59816281]
["bitfinex","BTCUSD",1730293013983,0.002576,71921.0,71920.0,0.67926281]
["bitfinex","BTCUSD",1730293014466,0.003576,71921.0,71920.0,0.67926281]
["bitfinex","BTCUSD",1730293015428,0.003576,71921.0,71920.0,0.68426281]
["bitfinex","BTCUSD",1730293015676,0.003576,71921.0,71920.0,0.68432378]
["bitfinex","BTCUSD",1730293016425,0.003576,71921.0,71920.0,0.70419214]
["bitfinex","BTCUSD",1730293016645,0.003576,71921.0,71920.0,0.84323514]
["bitfinex","BTCUSD",1730293017101,0.003576,71921.0,71920.0,0.70419214]
["bitfinex","BTCUSD",1730293017347,0.003576,71921.0,71920.0,0.72080695]
["bitfinex","BTCUSD",1730293017824,0.003576,71921.0,71920.0,0.70419214]
["bitfinex","BTCUSD",1730293018295,0.003576,71921.0,71920.0,0.74838254]
["bitfinex","BTCUSD",1730293019377,0.003576,71921.0,71920.0,0.73181284]
["bitfinex","BTCUSD",1730293019635,0.003576,71921.0,71920.0,0.74843856]
["bitfinex","BTCUSD",1730293020824,0.003576,71921.0,71920.0,0.88748156]
["bitfinex","BTCUSD",1730293021784,0.003576,71921.0,71920.0,0.74845854]
["bitfinex","BTCUSD",1730293022711,0.003576,71921.0,71920.0,0.66735854]
["bitfinex","BTCUSD",1730293023357,0.20813929,71928.0,71920.0,0.66735854]
["bitfinex","BTCUSD",1730293023586,0.48366736,71928.0,71921.0,0.05874743]
["bitfinex","BTCUSD",1730293023806,0.000788,71928.0,71927.0,0.30294036]
["bitfinex","BTCUSD",1730293024031,0.000788,71928.0,71927.0,0.34506207]
["bitfinex","BTCUSD",1730293024247,0.000788,71928.0,71927.0,0.76215207]
["bitfinex","BTCUSD",1730293025362,0.000788,71928.0,71927.0,0.72003036]
["bitfinex","BTCUSD",1730293025578,0.000788,71928.0,71927.0,0.80473439]
["bitfinex","BTCUSD",1730293025779,0.000788,71928.0,71927.0,0.76281041]
["bitfinex","BTCUSD",1730293026016,0.000788,71928.0,71927.0,0.80473397]
["bitfinex","BTCUSD",1730293026685,0.000788,71928.0,71927.0,0.88923397]
["bitfinex","BTCUSD",1730293027127,0.000788,71928.0,71927.0,0.91424363]
["bitfinex","BTCUSD",1730293027347,0.000788,71928.0,71927.0,0.94665392]
["bitfinex","BTCUSD",1730293027562,0.000788,71928.0,71927.0,0.94165392]
["bitfinex","BTCUSD",1730293028434,0.000788,71928.0,71927.0,0.94765392]
["bitfinex","BTCUSD",1730293028675,0.000788,71928.0,71927.0,0.94165392]
["bitfinex","BTCUSD",1730293028917,0.20735129,71942.0,71931.0,0.556088]
["bitfinex","BTCUSD",1730293028918,0.20735129,71934.0,71931.0,0.556088]
["bitfinex","BTCUSD",1730293029118,0.20735129,71934.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730293029334,0.20735129,71934.0,71933.0,0.18094156]
["bitfinex","BTCUSD",1730293029543,0.10971529,71942.0,71933.0,0.45897356]
["bitfinex","BTCUSD",1730293029751,0.10971529,71942.0,71938.0,0.01517767]
["bitfinex","BTCUSD",1730293029954,0.10971529,71942.0,71939.0,0.04192356]
["bitfinex","BTCUSD",1730293030160,0.10971529,71942.0,71940.0,0.04192356]
["bitfinex","BTCUSD",1730293030370,0.1,71944.0,71941.0,0.04192356]
["bitfinex","BTCUSD",1730293030573,0.37549807,71944.0,71942.0,0.04192356]
["bitfinex","BTCUSD",1730293030780,0.37549807,71944.0,71941.0,0.41701]
["bitfinex","BTCUSD",1730293030781,0.37549807,71944.0,71943.0,0.04192356]
["bitfinex","BTCUSD",1730293030995,0.37549807,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293031217,0.23650107,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293031670,0.23950107,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293031893,0.23650107,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293032112,0.24050107,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293032345,0.37949707,71944.0,71943.0,0.45892356]
["bitfinex","BTCUSD",1730293032553,0.004,71944.0,71943.0,0.77092156]
["bitfinex","BTCUSD",1730293032996,0.008,71944.0,71943.0,0.77092156]
["bitfinex","BTCUSD",1730293034279,0.008,71944.0,71943.0,0.77592156]
["bitfinex","BTCUSD",1730293034491,0.30735129,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730293034707,0.1,71954.0,71953.0,0.34481392]
["bitfinex","BTCUSD",1730293034942,0.1,71954.0,71953.0,0.62277492]
["bitfinex","BTCUSD",1730293035160,0.1,71954.0,71953.0,0.45886356]
["bitfinex","BTCUSD",1730293035624,0.000788,71955.0,71953.0,0.62277492]
["bitfinex","BTCUSD",1730293035843,0.000788,71955.0,71954.0,0.04192356]
["bitfinex","BTCUSD",1730293036351,0.000788,71955.0,71954.0,0.45885356]
["bitfinex","BTCUSD",1730293036565,0.000788,71955.0,71954.0,0.59783056]
["bitfinex","BTCUSD",1730293037247,0.000788,71955.0,71954.0,0.47402763]
["bitfinex","BTCUSD",1730293037900,0.20735129,71969.0,71960.0,0.005]
["bitfinex","BTCUSD",1730293038130,0.20735129,71969.0,71968.0,0.16391136]
["bitfinex","BTCUSD",1730293038352,0.20735129,71969.0,71968.0,0.20583492]
["bitfinex","BTCUSD",1730293038577,0.277872,71976.0,71968.0,0.62268492]
["bitfinex","BTCUSD",1730293038796,0.277872,71976.0,71969.0,0.04192356]
["bitfinex","BTCUSD",1730293039016,0.139732,71972.0,71970.0,0.04192356]
["bitfinex","BTCUSD",1730293039219,0.239732,71972.0,71971.0,0.04192356]
["bitfinex","BTCUSD",1730293039649,0.37623307,71972.0,71971.0,0.04192356]
["bitfinex","BTCUSD",1730293040085,0.100788,71972.0,71971.0,0.04192356]
["bitfinex","BTCUSD",1730293040315,0.000788,71972.0,71971.0,0.02369547]
["bitfinex","BTCUSD",1730293040562,0.000788,71972.0,71971.0,0.04184759]
["bitfinex","BTCUSD",1730293040563,0.37823107,71972.0,71971.0,0.04184759]
["bitfinex","BTCUSD",1730293040787,0.37823107,71972.0,71971.0,0.44052547]
["bitfinex","BTCUSD",1730293040788,0.38223107,71972.0,71971.0,0.44052547]
["bitfinex","BTCUSD",1730293041231,0.37823107,71972.0,71971.0,0.44052547]
["bitfinex","BTCUSD",1730293041455,0.38223107,71972.0,71971.0,0.44052547]
["bitfinex","BTCUSD",1730293041663,0.38223107,71972.0,71971.0,0.42594346]
["bitfinex","BTCUSD",1730293041879,0.38023107,71972.0,71971.0,0.42594346]
["bitfinex","BTCUSD",1730293042303,0.38423107,71972.0,71971.0,0.42594346]
["bitfinex","BTCUSD",1730293043134,0.38423107,71972.0,71971.0,0.41683]
["bitfinex","BTCUSD",1730293043368,0.38423107,71972.0,71971.0,0.4259037]
["bitfinex","BTCUSD",1730293043564,0.38423107,71972.0,71971.0,0.46849407]
["bitfinex","BTCUSD",1730293043789,0.38423107,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293043790,0.008788,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293044849,0.000788,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293045267,0.000788,71972.0,71971.0,0.62748266]
["bitfinex","BTCUSD",1730293045700,0.000788,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293046159,0.003788,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293046580,0.007788,71972.0,71971.0,0.62248266]
["bitfinex","BTCUSD",1730293047276,0.007788,71972.0,71971.0,0.87673864]
["bitfinex","BTCUSD",1730293047486,0.007788,71972.0,71971.0,0.79858266]
["bitfinex","BTCUSD",1730293047727,0.007788,71972.0,71971.0,0.95261131]
["bitfinex","BTCUSD",1730293047941,0.1,71984.0,71978.0,0.005]
["bitfinex","BTCUSD",1730293048154,0.20735129,71987.0,71979.0,0.04171185]
["bitfinex","BTCUSD",1730293048377,0.000788,71988.0,71979.0,0.04171185]
["bitfinex","BTCUSD",1730293048378,0.000788,71988.0,71985.0,0.16391136]
["bitfinex","BTCUSD",1730293048588,0.000788,71988.0,71986.0,0.24449499]
["bitfinex","BTCUSD",1730293048808,0.000788,71988.0,71987.0,0.18340275]
["bitfinex","BTCUSD",1730293049059,0.000788,71988.0,71987.0,0.18840275]
["bitfinex","BTCUSD",1730293049282,0.000788,71988.0,71987.0,0.60236485]
["bitfinex","BTCUSD",1730293050530,0.000787,72000.0,71992.0,0.30781536]
["bitfinex","BTCUSD",1730293050750,0.000787,72000.0,71992.0,0.44427545]
["bitfinex","BTCUSD",1730293050976,0.000787,72000.0,71992.0,0.91772509]
["bitfinex","BTCUSD",1730293051192,0.000787,72000.0,71992.0,0.90263407]
["bitfinex","BTCUSD",1730293051411,0.000787,72000.0,71992.0,0.91772509]
["bitfinex","BTCUSD",1730293051657,0.000787,72000.0,71992.0,1.08992509]
["bitfinex","BTCUSD",1730293051876,0.000787,72000.0,71992.0,1.07483407]
["bitfinex","BTCUSD",1730293052561,0.000787,72000.0,71992.0,1.21133514]
["bitfinex","BTCUSD",1730293052785,0.000787,72000.0,71992.0,1.22233514]
["bitfinex","BTCUSD",1730293053222,0.000787,72016.0,72015.0,0.183]
["bitfinex","BTCUSD",1730293053438,0.000787,72016.0,72015.0,0.22742508]
["bitfinex","BTCUSD",1730293053659,0.000787,72016.0,72015.0,0.64122862]
["bitfinex","BTCUSD",1730293053872,0.000787,72016.0,72015.0,0.59458]
["bitfinex","BTCUSD",1730293054089,0.000787,72016.0,72015.0,0.44008593]
["bitfinex","BTCUSD",1730293054302,0.000787,72016.0,72015.0,0.42562056]
["bitfinex","BTCUSD",1730293054303,0.27614607,72016.0,72015.0,0.42562056]
["bitfinex","BTCUSD",1730293054512,0.44005743,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730293054723,0.44505743,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730293054915,0.45205743,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730293055178,0.60080417,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730293055407,0.70080417,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730293055632,0.655532,72003.0,71996.0,0.20735129]
["bitfinex","BTCUSD",1730293055851,0.655532,72003.0,71997.0,0.00903774]
["bitfinex","BTCUSD",1730293055852,0.1,72001.0,71997.0,0.00903774]
["bitfinex","BTCUSD",1730293056063,0.27539007,72000.0,71998.0,0.00903774]
["bitfinex","BTCUSD",1730293056307,0.13650107,72000.0,71998.0,0.00903774]
["bitfinex","BTCUSD",1730293056535,0.13650107,72000.0,71985.0,0.20735129]
["bitfinex","BTCUSD",1730293056536,0.23650107,72000.0,71999.0,0.00903774]
["bitfinex","BTCUSD",1730293056960,0.1,72000.0,71999.0,0.00903774]
["bitfinex","BTCUSD",1730293057617,0.005,72006.0,71999.0,0.00903774]
["bitfinex","BTCUSD",1730293057839,0.138888,72000.0,71999.0,0.00903774]
["bitfinex","BTCUSD",1730293058068,0.138895,71997.0,71986.0,0.01808157]
["bitfinex","BTCUSD",1730293058281,0.138897,71996.0,71987.0,0.04159381]
["bitfinex","BTCUSD",1730293058498,0.1389,71994.0,71988.0,0.04159381]
["bitfinex","BTCUSD",1730293058756,0.138912,71988.0,71987.0,0.41672]
["bitfinex","BTCUSD",1730293058992,0.416724,71990.0,71989.0,0.277818]
["bitfinex","BTCUSD",1730293059238,0.416724,71990.0,71989.0,0.28686101]
["bitfinex","BTCUSD",1730293059463,0.1,71992.0,71989.0,0.28686101]
["bitfinex","BTCUSD",1730293059695,0.34186819,72000.0,71989.0,0.28686101]
["bitfinex","BTCUSD",1730293059696,0.277762,72004.0,71990.0,0.10459551]
["bitfinex","BTCUSD",1730293059912,0.20735129,71999.0,71991.0,0.02351758]
["bitfinex","BTCUSD",1730293060127,0.1,71998.0,71992.0,0.02351758]
["bitfinex","BTCUSD",1730293060334,0.1,71998.0,71991.0,0.55563]
["bitfinex","BTCUSD",1730293060335,0.1,71993.0,71991.0,0.55563]
["bitfinex","BTCUSD",1730293060546,0.133904,71992.0,71991.0,0.55563]
["bitfinex","BTCUSD",1730293060757,0.1,71993.0,71991.0,0.55563]
["bitfinex","BTCUSD",1730293060758,0.1,71993.0,71991.0,0.57915876]
["bitfinex","BTCUSD",1730293060960,0.238902,71993.0,71992.0,0.00904934]
["bitfinex","BTCUSD",1730293061167,0.1,71993.0,71992.0,0.00904934]
["bitfinex","BTCUSD",1730293061377,0.238902,71993.0,71992.0,0.00904934]
["bitfinex","BTCUSD",1730293061786,0.1,71993.0,71992.0,0.00904934]
["bitfinex","BTCUSD",1730293062223,0.240902,71993.0,71992.0,0.02353533]
["bitfinex","BTCUSD",1730293063055,0.241727,71993.0,71992.0,0.02353533]
["bitfinex","BTCUSD",1730293063280,0.242727,71993.0,71992.0,0.02353533]
["bitfinex","BTCUSD",1730293063494,0.003825,71993.0,71992.0,0.02353533]
["bitfinex","BTCUSD",1730293063907,0.003825,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293064323,0.103825,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293064536,0.240727,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293064751,0.102825,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293065164,0.101825,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293065375,0.000825,71993.0,71992.0,0.57915533]
["bitfinex","BTCUSD",1730293065584,0.001825,71993.0,71992.0,0.59729122]
["bitfinex","BTCUSD",1730293066209,0.001825,71993.0,71992.0,0.71805933]
["bitfinex","BTCUSD",1730293066420,0.001825,71993.0,71992.0,0.81630359]
["bitfinex","BTCUSD",1730293067473,0.001825,71993.0,71992.0,0.95276368]
["bitfinex","BTCUSD",1730293067694,0.001825,71993.0,71992.0,0.91400359]
["bitfinex","BTCUSD",1730293068550,0.000825,71993.0,71992.0,0.91400359]
["bitfinex","BTCUSD",1730293068774,0.000825,71993.0,71992.0,0.91700359]
["bitfinex","BTCUSD",1730293069000,0.000825,71993.0,71992.0,0.91908679]
["bitfinex","BTCUSD",1730293069233,0.000825,71993.0,71992.0,0.90400359]
["bitfinex","BTCUSD",1730293069467,0.000825,71993.0,71992.0,0.91908679]
["bitfinex","BTCUSD",1730293069672,0.000825,71993.0,71992.0,0.90400359]
["bitfinex","BTCUSD",1730293069885,0.000825,71993.0,71992.0,0.91913478]
["bitfinex","BTCUSD",1730293070133,0.000825,71993.0,71992.0,1.04046368]
["bitfinex","BTCUSD",1730293070345,0.000825,71993.0,71992.0,1.06596642]
["bitfinex","BTCUSD",1730293070576,0.000825,71993.0,71992.0,0.92950633]
["bitfinex","BTCUSD",1730293070814,0.000825,71993.0,71992.0,1.05587621]
["bitfinex","BTCUSD",1730293071026,0.000825,71993.0,71992.0,1.06599421]
["bitfinex","BTCUSD",1730293071246,0.20735129,72006.0,72000.0,0.005]
["bitfinex","BTCUSD",1730293071505,0.20735129,72006.0,72005.0,0.47824719]
["bitfinex","BTCUSD",1730293071719,0.20735129,72006.0,72005.0,0.49640844]
["bitfinex","BTCUSD",1730293071927,0.138864,72013.0,72007.0,0.123874]
["bitfinex","BTCUSD",1730293072173,0.138866,72012.0,72010.0,0.01513382]
["bitfinex","BTCUSD",1730293072428,0.138866,72012.0,72011.0,0.03329507]
["bitfinex","BTCUSD",1730293072646,0.138866,72012.0,72011.0,0.58880507]
["bitfinex","BTCUSD",1730293073060,0.138866,72012.0,72011.0,0.57367125]
["bitfinex","BTCUSD",1730293073271,0.238866,72012.0,72011.0,0.57367125]
["bitfinex","BTCUSD",1730293074353,0.138865,72012.0,72011.0,0.57367125]
["bitfinex","BTCUSD",1730293074601,0.238865,72012.0,72011.0,0.57367125]
["bitfinex","BTCUSD",1730293074794,0.37736607,72012.0,72011.0,0.57467125]
["bitfinex","BTCUSD",1730293075008,0.42910397,72012.0,72011.0,0.57467125]
["bitfinex","BTCUSD",1730293075433,0.42910397,72012.0,72011.0,0.55651]
["bitfinex","BTCUSD",1730293075434,0.37736607,72012.0,72011.0,0.55651]
["bitfinex","BTCUSD",1730293075649,0.37736607,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293075650,0.240865,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293076078,0.24169,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293076755,0.002825,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293077177,0.14169,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293077391,0.002825,72012.0,72011.0,0.5850725]
["bitfinex","BTCUSD",1730293077609,0.14169,72012.0,72011.0,0.5850725]
["bitfinex","BTCUSD",1730293077883,0.14169,72012.0,72011.0,0.57468649]
["bitfinex","BTCUSD",1730293078298,0.14169,72012.0,72011.0,0.55651]
["bitfinex","BTCUSD",1730293078527,0.14169,72012.0,72011.0,0.56689632]
["bitfinex","BTCUSD",1730293078737,0.002825,72012.0,72011.0,0.55651]
["bitfinex","BTCUSD",1730293078948,0.002825,72012.0,72011.0,0.695377]
["bitfinex","BTCUSD",1730293079152,0.002825,72012.0,72011.0,0.58919819]
["bitfinex","BTCUSD",1730293079370,0.002825,72012.0,72011.0,0.59958451]
["bitfinex","BTCUSD",1730293080879,0.002825,72012.0,72011.0,0.78663483]
["bitfinex","BTCUSD",1730293081084,0.002825,72012.0,72011.0,0.70556241]
["bitfinex","BTCUSD",1730293081294,0.002825,72012.0,72011.0,0.70555934]
["bitfinex","BTCUSD",1730293083251,0.002825,72012.0,72011.0,0.69517609]
["bitfinex","BTCUSD",1730293083472,0.002825,72012.0,72011.0,0.70555635]
["bitfinex","BTCUSD",1730293083689,0.002825,72012.0,72011.0,1.06702442]
["bitfinex","BTCUSD",1730293083916,0.002825,72012.0,72011.0,1.20348451]
["bitfinex","BTCUSD",1730293084165,0.002825,72012.0,72011.0,1.22008961]
["bitfinex","BTCUSD",1730293084421,0.002825,72012.0,72011.0,1.15133816]
["bitfinex","BTCUSD",1730293084661,0.000825,72012.0,72011.0,1.19183035]
["bitfinex","BTCUSD",1730293084877,0.000825,72012.0,72011.0,1.238563]
["bitfinex","BTCUSD",1730293085085,0.000825,72012.0,72011.0,1.10810291]
["bitfinex","BTCUSD",1730293085563,0.000825,72012.0,72011.0,1.10310291]
["bitfinex","BTCUSD",1730293085789,0.000825,72012.0,72011.0,1.09710291]
["bitfinex","BTCUSD",1730293085999,0.000825,72012.0,72011.0,1.10210291]
["bitfinex","BTCUSD",1730293086233,0.000787,72016.0,72015.0,0.143859]
["bitfinex","BTCUSD",1730293086448,0.000787,72016.0,72015.0,0.70067595]
["bitfinex","BTCUSD",1730293086682,0.000787,72016.0,72015.0,1.25338959]
["bitfinex","BTCUSD",1730293087101,0.000787,72016.0,72015.0,1.27414082]
["bitfinex","BTCUSD",1730293087318,0.20735129,72031.0,72026.0,0.143838]
["bitfinex","BTCUSD",1730293087535,0.20735129,72031.0,72026.0,0.6762776]
["bitfinex","BTCUSD",1730293087756,0.20735129,72031.0,72026.0,1.3293977]
["bitfinex","BTCUSD",1730293087983,0.20735129,72039.0,72026.0,1.34595497]
["bitfinex","BTCUSD",1730293088202,0.20735129,72039.0,72026.0,1.50900362]
["bitfinex","BTCUSD",1730293088419,4.971e-05,72041.0,72037.0,0.222017]
["bitfinex","BTCUSD",1730293088420,0.20735129,72038.0,72037.0,0.222017]
["bitfinex","BTCUSD",1730293088643,0.20735129,72038.0,72037.0,0.48067892]
["bitfinex","BTCUSD",1730293088871,4.971e-05,72052.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730293088872,0.1,72046.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730293089091,0.1,72046.0,72043.0,0.16304865]
["bitfinex","BTCUSD",1730293089322,0.1,72046.0,72043.0,0.20476292]
["bitfinex","BTCUSD",1730293089538,0.1,72046.0,72043.0,0.76009292]
["bitfinex","BTCUSD",1730293090006,0.005,72050.0,72043.0,0.76009292]
["bitfinex","BTCUSD",1730293090710,0.20735129,72056.0,72043.0,0.81964927]
["bitfinex","BTCUSD",1730293090927,0.20735129,72056.0,72043.0,0.96649051]
["bitfinex","BTCUSD",1730293091368,0.20735129,72067.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730293091579,0.20735129,72067.0,72053.0,0.099]
["bitfinex","BTCUSD",1730293091580,0.20735129,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730293091792,0.277497,72073.0,72060.0,0.35691274]
["bitfinex","BTCUSD",1730293092006,0.277497,72073.0,72061.0,0.03252418]
["bitfinex","BTCUSD",1730293092211,0.207401,72075.0,72062.0,0.04155822]
["bitfinex","BTCUSD",1730293092429,0.277503,72072.0,72060.0,0.34787871]
["bitfinex","BTCUSD",1730293092656,0.138771,72061.0,72060.0,0.34787871]
["bitfinex","BTCUSD",1730293092893,0.27527207,72061.0,72060.0,0.35690529]
["bitfinex","BTCUSD",1730293093156,0.37527207,72061.0,72060.0,0.35690529]
["bitfinex","BTCUSD",1730293095137,0.37527207,72061.0,72060.0,0.35790529]
["bitfinex","BTCUSD",1730293095382,0.37527207,72061.0,72060.0,0.37334456]
["bitfinex","BTCUSD",1730293095591,0.37527207,72061.0,72060.0,0.37234456]
["bitfinex","BTCUSD",1730293096004,0.37527207,72061.0,72060.0,0.37334456]
["bitfinex","BTCUSD",1730293096430,0.1,72061.0,72060.0,0.37334456]
["bitfinex","BTCUSD",1730293096644,0.277524,72066.0,72060.0,0.37334456]
["bitfinex","BTCUSD",1730293096645,0.2576232,72065.0,72060.0,0.37334456]
["bitfinex","BTCUSD",1730293096931,0.105,72063.0,72061.0,0.02346585]
["bitfinex","BTCUSD",1730293097119,0.23650107,72063.0,72062.0,0.02346585]
["bitfinex","BTCUSD",1730293097320,0.238767,72063.0,72062.0,0.02346585]
["bitfinex","BTCUSD",1730293098408,0.1,72063.0,72062.0,0.02346585]
["bitfinex","BTCUSD",1730293098623,0.0188582,72065.0,72062.0,0.04251623]
["bitfinex","BTCUSD",1730293098835,0.0188582,72065.0,72063.0,0.04151623]
["bitfinex","BTCUSD",1730293099053,0.0188582,72065.0,72064.0,0.04151623]
["bitfinex","BTCUSD",1730293099267,0.2576212,72065.0,72064.0,0.02346585]
["bitfinex","BTCUSD",1730293099737,0.1188582,72065.0,72064.0,0.02346585]
["bitfinex","BTCUSD",1730293100192,0.1576212,72065.0,72064.0,0.04151326]
["bitfinex","BTCUSD",1730293100419,0.2576212,72065.0,72064.0,0.04151326]
["bitfinex","BTCUSD",1730293101159,0.2576212,72065.0,72064.0,0.04251326]
["bitfinex","BTCUSD",1730293101407,0.2576212,72065.0,72064.0,0.04351326]
["bitfinex","BTCUSD",1730293101631,0.2576212,72065.0,72064.0,0.02546585]
["bitfinex","BTCUSD",1730293101906,0.2576212,72065.0,72064.0,0.04351821]
["bitfinex","BTCUSD",1730293102163,0.2576212,72065.0,72064.0,0.04351944]
["bitfinex","BTCUSD",1730293102407,0.2576212,72065.0,72064.0,0.04352118]
["bitfinex","BTCUSD",1730293103061,0.74807689,72065.0,72064.0,0.02546804]
["bitfinex","BTCUSD",1730293103301,0.74807689,72065.0,72064.0,0.01102599]
["bitfinex","BTCUSD",1730293103512,0.74607689,72065.0,72064.0,0.01102599]
["bitfinex","BTCUSD",1730293103725,0.74607689,72065.0,72064.0,0.02547031]
["bitfinex","BTCUSD",1730293103937,0.39912227,72065.0,72064.0,0.02547031]
["bitfinex","BTCUSD",1730293104595,0.39912227,72065.0,72064.0,0.002]
["bitfinex","BTCUSD",1730293104596,0.2576212,72065.0,72064.0,0.002]
["bitfinex","BTCUSD",1730293105439,0.2576212,72065.0,72064.0,0.02548632]
["bitfinex","BTCUSD",1730293105688,0.2576212,72065.0,72064.0,0.04355386]
["bitfinex","BTCUSD",1730293105900,0.0188582,72065.0,72064.0,0.04355386]
["bitfinex","BTCUSD",1730293106524,0.0188582,72065.0,72064.0,0.80611386]
["bitfinex","BTCUSD",1730293106725,0.1576212,72065.0,72064.0,0.80611386]
["bitfinex","BTCUSD",1730293108284,0.0188582,72065.0,72064.0,0.88661386]
["bitfinex","BTCUSD",1730293108959,0.0188582,72065.0,72064.0,1.02537886]
["bitfinex","BTCUSD",1730293109387,0.0188582,72065.0,72064.0,0.84506]
["bitfinex","BTCUSD",1730293109613,0.0188582,72065.0,72064.0,1.21999426]
["bitfinex","BTCUSD",1730293109845,0.0188582,72065.0,72064.0,1.21899426]
["bitfinex","BTCUSD",1730293110260,0.0188582,72065.0,72064.0,1.13398826]
["bitfinex","BTCUSD",1730293110685,0.0188582,72065.0,72064.0,1.29675872]
["bitfinex","BTCUSD",1730293110897,0.0188582,72065.0,72064.0,1.29575872]
["bitfinex","BTCUSD",1730293111113,0.0188582,72065.0,72064.0,1.43725979]
["bitfinex","BTCUSD",1730293111744,0.0188582,72065.0,72064.0,1.27448933]
["bitfinex","BTCUSD",1730293112164,0.0196842,72065.0,72064.0,1.27448933]
["bitfinex","BTCUSD",1730293112392,0.138749,72073.0,72065.0,0.005]
["bitfinex","BTCUSD",1730293112598,0.138749,72073.0,72066.0,0.05196326]
["bitfinex","BTCUSD",1730293112820,0.277492,72074.0,72067.0,0.05196326]
["bitfinex","BTCUSD",1730293113040,0.16277046,72075.0,72068.0,0.04163785]
["bitfinex","BTCUSD",1730293113311,0.277508,72070.0,72066.0,0.76255]
["bitfinex","BTCUSD",1730293113529,0.138759,72067.0,72066.0,0.76255]
["bitfinex","BTCUSD",1730293113731,0.138759,72067.0,72066.0,0.80421931]
["bitfinex","BTCUSD",1730293114369,0.138759,72067.0,72066.0,0.81458717]
["bitfinex","BTCUSD",1730293115021,0.138759,72067.0,72066.0,0.81932583]
["bitfinex","BTCUSD",1730293115225,0.138759,72067.0,72066.0,0.76255]
["bitfinex","BTCUSD",1730293115430,0.30152946,72067.0,72066.0,0.80426317]
["bitfinex","BTCUSD",1730293115858,0.53803053,72067.0,72066.0,0.80426317]
["bitfinex","BTCUSD",1730293116738,0.37526007,72067.0,72066.0,0.80426317]
["bitfinex","BTCUSD",1730293117175,0.53803053,72067.0,72066.0,0.80526317]
["bitfinex","BTCUSD",1730293117600,0.53803053,72067.0,72066.0,0.82034961]
["bitfinex","BTCUSD",1730293117805,0.53803053,72067.0,72066.0,0.80526317]
["bitfinex","BTCUSD",1730293118217,0.53803053,72067.0,72066.0,0.80626317]
["bitfinex","BTCUSD",1730293118441,0.67949062,72067.0,72066.0,0.80526317]
["bitfinex","BTCUSD",1730293118872,0.68149062,72067.0,72066.0,0.80626317]
["bitfinex","BTCUSD",1730293119093,0.6018293,72067.0,72066.0,0.80626317]
["bitfinex","BTCUSD",1730293119311,0.81220099,72067.0,72066.0,0.24678083]
["bitfinex","BTCUSD",1730293119518,0.64943053,72067.0,72066.0,0.232272]
["bitfinex","BTCUSD",1730293119720,0.83668796,72067.0,72066.0,0.231272]
["bitfinex","BTCUSD",1730293119931,0.78589062,72067.0,72066.0,0.231272]
["bitfinex","BTCUSD",1730293120158,0.79589062,72067.0,72066.0,0.22320428]
["bitfinex","BTCUSD",1730293120368,0.79589062,72067.0,72066.0,0.23125808]
["bitfinex","BTCUSD",1730293120584,0.79589062,72067.0,72066.0,0.0100538]
["bitfinex","BTCUSD",1730293120762,0.80089062,72067.0,72066.0,0.0110538]
["bitfinex","BTCUSD",1730293121232,0.79589062,72067.0,72066.0,0.0110538]
["bitfinex","BTCUSD",1730293121442,0.80989062,72067.0,72066.0,0.003]
["bitfinex","BTCUSD",1730293122072,0.80989062,72067.0,72058.0,0.001652]
["bitfinex","BTCUSD",1730293122073,0.67991592,72059.0,72058.0,0.001652]
["bitfinex","BTCUSD",1730293122284,0.91351699,72059.0,72058.0,0.001652]
["bitfinex","BTCUSD",1730293122947,0.91351699,72059.0,72058.0,1e-06]
["bitfinex","BTCUSD",1730293123364,0.91351699,72059.0,72038.0,0.20735129]
["bitfinex","BTCUSD",1730293123365,0.005,72039.0,72038.0,0.20735129]
["bitfinex","BTCUSD",1730293123575,0.57108453,72039.0,72038.0,0.20735129]
["bitfinex","BTCUSD",1730293123842,0.6224892,72039.0,72038.0,0.20735129]
["bitfinex","BTCUSD",1730293124064,0.238834,72028.0,72027.0,0.20735129]
["bitfinex","BTCUSD",1730293124300,0.1,72028.0,72027.0,0.20735129]
["bitfinex","BTCUSD",1730293124528,0.238834,72028.0,72027.0,0.02350388]
["bitfinex","BTCUSD",1730293125373,0.243834,72028.0,72027.0,0.00903977]
["bitfinex","BTCUSD",1730293125812,0.005,72028.0,72027.0,0.00903977]
["bitfinex","BTCUSD",1730293126022,0.005,72028.0,72027.0,0.02349586]
["bitfinex","BTCUSD",1730293126653,0.005,72028.0,72027.0,0.16233186]
["bitfinex","BTCUSD",1730293127080,0.009,72028.0,72027.0,0.02349586]
["bitfinex","BTCUSD",1730293127512,0.0376653,72028.0,72027.0,0.00902877]
["bitfinex","BTCUSD",1730293127748,0.1764993,72028.0,72027.0,0.00902877]
["bitfinex","BTCUSD",1730293127960,0.147834,72028.0,72027.0,0.00902877]
["bitfinex","BTCUSD",1730293128170,0.147834,72028.0,72027.0,0.17179923]
["bitfinex","BTCUSD",1730293128391,0.009,72028.0,72027.0,0.31063523]
["bitfinex","BTCUSD",1730293128951,0.009,72028.0,72023.0,0.0794]
["bitfinex","BTCUSD",1730293129159,0.1,72026.0,72020.0,0.0946]
["bitfinex","BTCUSD",1730293129399,0.138843,72024.0,72020.0,0.0946]
["bitfinex","BTCUSD",1730293129631,0.238843,72024.0,72020.0,0.0946]
["bitfinex","BTCUSD",1730293129842,0.138846,72022.0,72017.0,0.220555]
["bitfinex","BTCUSD",1730293130061,0.1,72024.0,72017.0,0.220555]
["bitfinex","BTCUSD",1730293130062,0.20735129,72023.0,72017.0,0.0817]
["bitfinex","BTCUSD",1730293130277,0.1,72021.0,72009.0,0.20735129]
["bitfinex","BTCUSD",1730293130510,0.138871,72009.0,72008.0,0.0814]
["bitfinex","BTCUSD",1730293130925,0.138873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293131174,0.238873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293131394,0.1,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293131611,0.1,72008.0,72007.0,0.140529]
["bitfinex","BTCUSD",1730293131831,0.1,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293132059,0.238873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293132508,0.3183083,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293133353,0.238873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293133568,0.240873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293134216,0.37737407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293136189,0.38237407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293136402,0.38437407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293136610,0.38737407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293138152,0.38937407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293138588,0.27737407,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293138814,0.140873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293139263,0.138873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293139691,0.140873,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293139915,0.65436066,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293140142,0.45000937,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293140362,0.45700937,72008.0,72007.0,0.001654]
["bitfinex","BTCUSD",1730293140590,0.49100937,72008.0,72007.0,0.002654]
["bitfinex","BTCUSD",1730293140829,0.50100937,72008.0,72007.0,0.002654]
["bitfinex","BTCUSD",1730293142346,0.49900937,72008.0,72007.0,0.002654]
["bitfinex","BTCUSD",1730293142580,0.42937407,72008.0,72007.0,0.002654]
["bitfinex","BTCUSD",1730293143499,0.25750107,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293143724,0.121,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293143955,0.021,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293144398,0.159873,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293144612,0.149873,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293145027,0.152873,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293145236,0.252873,72008.0,72007.0,0.078254]
["bitfinex","BTCUSD",1730293145452,0.3132071,72008.0,72007.0,0.077254]
["bitfinex","BTCUSD",1730293146098,0.3172071,72008.0,72007.0,0.077254]
["bitfinex","BTCUSD",1730293146341,0.3172071,72008.0,71993.0,0.138901]
["bitfinex","BTCUSD",1730293146342,0.138902,71993.0,71990.0,0.01032703]
["bitfinex","BTCUSD",1730293146556,0.37540307,71993.0,71990.0,0.20735129]
["bitfinex","BTCUSD",1730293146766,0.37540307,71993.0,71987.0,0.01966302]
["bitfinex","BTCUSD",1730293146767,0.37540307,71993.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293147017,0.38040307,71993.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293147445,0.38740307,71993.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293147898,0.38740307,71993.0,71992.0,0.00365]
["bitfinex","BTCUSD",1730293148156,0.52386316,71993.0,71992.0,0.00365]
["bitfinex","BTCUSD",1730293148373,0.52386316,71993.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293148374,0.51574979,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293148597,0.65225086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293150267,0.65625086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293150481,1.1860204,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293151363,1.16125086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293151981,1.15625086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293152189,1.16525086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293152401,1.16125086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293152814,1.16925086,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293152987,1.30571095,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293153455,1.06387316,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293153661,1.30571095,71988.0,71987.0,0.00165]
["bitfinex","BTCUSD",1730293154082,0.01,71974.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730293154300,0.48778979,71967.0,71966.0,0.20735129]
["bitfinex","BTCUSD",1730293154583,0.38045307,71967.0,71966.0,0.22175519]
["bitfinex","BTCUSD",1730293154764,0.38045307,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293155020,0.38245307,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293155240,0.4040882,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293156262,0.4070882,71967.0,71966.0,0.02340948]
["bitfinex","BTCUSD",1730293156467,0.4090882,71967.0,71966.0,0.02340948]
["bitfinex","BTCUSD",1730293156893,0.38545307,71967.0,71966.0,0.02340948]
["bitfinex","BTCUSD",1730293157110,0.64245307,71967.0,71966.0,0.02340948]
["bitfinex","BTCUSD",1730293157327,0.64245307,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293157537,0.66545307,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293157954,0.66245307,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293158185,0.79891316,71967.0,71966.0,0.0090022]
["bitfinex","BTCUSD",1730293158432,0.79891316,71967.0,71966.0,0.0098282]
["bitfinex","BTCUSD",1730293158433,0.80191316,71967.0,71966.0,0.0098282]
["bitfinex","BTCUSD",1730293158876,0.79691316,71967.0,71966.0,0.0098282]
["bitfinex","BTCUSD",1730293159132,0.80891316,71967.0,71966.0,0.0098282]
["bitfinex","BTCUSD",1730293159342,0.80691316,71967.0,71966.0,0.0098282]
["bitfinex","BTCUSD",1730293159552,0.80691316,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730293159764,0.81691316,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730293160854,0.81691316,71967.0,71966.0,0.00982662]
["bitfinex","BTCUSD",1730293161035,0.81691316,71967.0,71966.0,0.02422426]
["bitfinex","BTCUSD",1730293161286,0.81691316,71967.0,71966.0,0.00982662]
["bitfinex","BTCUSD",1730293161496,0.85884321,71967.0,71966.0,0.0242212]
["bitfinex","BTCUSD",1730293161700,0.85884321,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730293161904,0.81691316,71967.0,71966.0,0.00982235]
["bitfinex","BTCUSD",1730293162731,0.81691316,71967.0,71966.0,0.02421567]
["bitfinex","BTCUSD",1730293162947,0.82456821,71967.0,71966.0,0.02421567]
["bitfinex","BTCUSD",1730293164573,0.82456821,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730293165559,0.57456821,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730293165768,0.57456821,71967.0,71966.0,0.00982211]
["bitfinex","BTCUSD",1730293166459,0.150954,71966.0,71965.0,1.1e-07]
["bitfinex","BTCUSD",1730293166729,0.88734768,71966.0,71965.0,1.1e-07]
["bitfinex","BTCUSD",1730293167585,0.89634768,71966.0,71965.0,1.1e-07]
["bitfinex","BTCUSD",1730293167815,0.99264768,71966.0,71965.0,1.1e-07]
["bitfinex","BTCUSD",1730293168185,0.250975,71955.0,71954.0,0.001572]
["bitfinex","BTCUSD",1730293168409,0.71026359,71955.0,71954.0,0.001572]
["bitfinex","BTCUSD",1730293169822,0.71026359,71955.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293169823,0.239014,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293170024,0.38051507,71935.0,71934.0,0.20892329]
["bitfinex","BTCUSD",1730293170239,0.38051507,71935.0,71934.0,0.03394301]
["bitfinex","BTCUSD",1730293170468,0.41028461,71935.0,71934.0,0.03394301]
["bitfinex","BTCUSD",1730293170882,0.41228461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293171292,0.41028461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293171664,0.41228461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293172110,0.41628461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293172331,0.42028461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293172547,0.41228461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293172963,0.42528461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293173178,0.42328461,71935.0,71934.0,0.01595885]
["bitfinex","BTCUSD",1730293173795,0.42328461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293173999,0.42328461,71935.0,71934.0,0.01595707]
["bitfinex","BTCUSD",1730293174658,0.43628461,71935.0,71934.0,0.01595707]
["bitfinex","BTCUSD",1730293174889,0.43828461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293175138,0.44328461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293175336,0.44328461,71935.0,71934.0,0.01597846]
["bitfinex","BTCUSD",1730293175573,0.46628461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293176397,0.96628461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293177683,0.45928461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293177870,0.46428461,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293178673,0.46428461,71935.0,71934.0,0.01059032]
["bitfinex","BTCUSD",1730293179108,0.46628461,71935.0,71934.0,0.01059032]
["bitfinex","BTCUSD",1730293180083,0.40651507,71935.0,71934.0,0.01059032]
["bitfinex","BTCUSD",1730293180312,0.165014,71935.0,71934.0,0.26894936]
["bitfinex","BTCUSD",1730293180515,0.165014,71935.0,71934.0,0.12366808]
["bitfinex","BTCUSD",1730293180721,0.165014,71935.0,71934.0,0.10562193]
["bitfinex","BTCUSD",1730293181132,0.152014,71935.0,71934.0,0.10562193]
["bitfinex","BTCUSD",1730293181348,0.139014,71935.0,71934.0,0.10562193]
["bitfinex","BTCUSD",1730293181552,0.139014,71935.0,71934.0,0.10662193]
["bitfinex","BTCUSD",1730293181763,0.239014,71935.0,71934.0,0.10662193]
["bitfinex","BTCUSD",1730293181943,0.45551977,71935.0,71934.0,0.10562193]
["bitfinex","BTCUSD",1730293182182,0.45951977,71935.0,71934.0,0.09119032]
["bitfinex","BTCUSD",1730293185122,0.37951507,71935.0,71934.0,0.09119032]
["bitfinex","BTCUSD",1730293185821,0.104,71935.0,71934.0,0.10565]
["bitfinex","BTCUSD",1730293186062,0.004,71935.0,71934.0,0.10565]
["bitfinex","BTCUSD",1730293186281,0.243014,71935.0,71934.0,0.10565]
["bitfinex","BTCUSD",1730293186719,0.241014,71935.0,71934.0,0.10565]
["bitfinex","BTCUSD",1730293187338,0.239014,71935.0,71934.0,0.10565]
["bitfinex","BTCUSD",1730293187740,0.239014,71935.0,71934.0,0.02605]
["bitfinex","BTCUSD",1730293187741,0.46002007,71935.0,71934.0,0.02605]
["bitfinex","BTCUSD",1730293187916,0.46002007,71935.0,71934.0,0.01059032]
["bitfinex","BTCUSD",1730293188307,0.46002007,71935.0,71934.0,0.01159032]
["bitfinex","BTCUSD",1730293192308,0.48802007,71935.0,71934.0,0.01159032]
["bitfinex","BTCUSD",1730293192653,0.48802007,71935.0,71934.0,0.002572]
["bitfinex","BTCUSD",1730293193953,0.49002007,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293194150,0.51602007,71935.0,71934.0,0.001572]
["bitfinex","BTCUSD",1730293194863,0.51602007,71935.0,71921.0,0.0811]
["bitfinex","BTCUSD",1730293194864,0.239039,71922.0,71921.0,0.0811]
["bitfinex","BTCUSD",1730293195066,0.45625657,71922.0,71921.0,0.09015206]
["bitfinex","BTCUSD",1730293195695,0.45625657,71922.0,71921.0,0.0811]
["bitfinex","BTCUSD",1730293196813,0.45625657,71922.0,71921.0,0.00905855]
["bitfinex","BTCUSD",1730293196814,0.85993529,71922.0,71921.0,0.00905855]
["bitfinex","BTCUSD",1730293197050,0.653584,71922.0,71921.0,0.00905855]
["bitfinex","BTCUSD",1730293197254,0.272041,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293197458,0.40854207,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293197662,0.41054207,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293197862,0.43818533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293198391,0.43618533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293198596,0.44918533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293198908,0.46218533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293200371,0.45718533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293200591,0.46218533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293202587,0.50371174,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293202834,0.46218533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293203298,0.46418533,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293203985,0.67153662,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293204255,0.91903917,71921.0,71920.0,0.001572]
["bitfinex","BTCUSD",1730293204715,0.91903917,71921.0,71916.0,0.001572]
["bitfinex","BTCUSD",1730293204716,0.012,71917.0,71916.0,0.001572]
["bitfinex","BTCUSD",1730293204936,0.61606604,71917.0,71916.0,0.001572]
["bitfinex","BTCUSD",1730293205147,0.61606604,71917.0,71901.0,0.20735129]
["bitfinex","BTCUSD",1730293205148,0.012,71903.0,71901.0,0.20735129]
["bitfinex","BTCUSD",1730293205372,0.5739045,71903.0,71901.0,0.20735129]
["bitfinex","BTCUSD",1730293205584,0.6534095,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293206449,1.0124095,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293206865,1.05452451,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293207087,1.06205527,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293207286,1.02794026,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293207690,1.01994026,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293208141,0.78910783,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293208378,0.38957707,71903.0,71900.0,1.0]
["bitfinex","BTCUSD",1730293208593,0.38957707,71903.0,71902.0,0.180426]
["bitfinex","BTCUSD",1730293208594,0.30357707,71903.0,71902.0,0.180426]
["bitfinex","BTCUSD",1730293209012,0.49692836,71903.0,71902.0,0.180426]
["bitfinex","BTCUSD",1730293209234,0.49692836,71903.0,71902.0,0.082326]
["bitfinex","BTCUSD",1730293209235,0.42603716,71903.0,71902.0,0.082326]
["bitfinex","BTCUSD",1730293209445,0.80671588,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293209655,0.60136459,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293209862,0.751891,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293210290,0.765891,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293210498,0.74591938,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293210704,0.71791938,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293211114,0.73391938,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293211544,0.72591938,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293211782,0.73191938,71903.0,71902.0,0.000826]
["bitfinex","BTCUSD",1730293211987,0.73191938,71903.0,71902.0,1e-06]
["bitfinex","BTCUSD",1730293212259,0.52408,71901.0,71900.0,0.888737]
["bitfinex","BTCUSD",1730293212470,0.68434248,71901.0,71900.0,0.888737]
["bitfinex","BTCUSD",1730293213527,1.26219632,71901.0,71900.0,0.69450102]
["bitfinex","BTCUSD",1730293213722,1.45236991,71901.0,71900.0,0.66668502]
["bitfinex","BTCUSD",1730293213954,1.31236991,71901.0,71900.0,0.61105302]
["bitfinex","BTCUSD",1730293214120,1.32636991,71901.0,71900.0,0.55542102]
["bitfinex","BTCUSD",1730293214323,1.29836991,71901.0,71900.0,0.55542102]
["bitfinex","BTCUSD",1730293214578,1.14904248,71901.0,71900.0,0.55542102]
["bitfinex","BTCUSD",1730293214785,1.16304248,71901.0,71900.0,0.44415702]
["bitfinex","BTCUSD",1730293214990,1.16304248,71901.0,71900.0,0.41634102]
["bitfinex","BTCUSD",1730293214991,1.31236991,71901.0,71900.0,0.41634102]
["bitfinex","BTCUSD",1730293215411,1.16304248,71901.0,71900.0,0.41634102]
["bitfinex","BTCUSD",1730293216066,1.14904248,71901.0,71900.0,0.38852502]
["bitfinex","BTCUSD",1730293216280,1.05734248,71901.0,71900.0,0.38852502]
["bitfinex","BTCUSD",1730293216489,1.07134248,71901.0,71900.0,0.38852502]
["bitfinex","BTCUSD",1730293217068,0.774091,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293217286,0.91059207,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293218696,0.92459207,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293219926,0.96611848,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293220142,0.93859207,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293220370,1.06105216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293220801,1.07505216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293222455,1.08264259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293224106,0.98264259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293225372,1.08264259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293225579,0.47764259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293225789,0.48264259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293226596,0.46864259,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293226831,0.4321825,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293227040,0.30359207,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293227249,0.30859207,71895.0,71894.0,0.18140074]
["bitfinex","BTCUSD",1730293227479,0.29459207,71895.0,71894.0,0.18140074]
["bitfinex","BTCUSD",1730293227680,0.43105216,71895.0,71894.0,0.18140074]
["bitfinex","BTCUSD",1730293228190,0.43605216,71895.0,71894.0,0.18140074]
["bitfinex","BTCUSD",1730293228368,0.43805216,71895.0,71894.0,0.08260074]
["bitfinex","BTCUSD",1730293228601,0.44705216,71895.0,71894.0,0.08260074]
["bitfinex","BTCUSD",1730293228979,0.57505216,71895.0,71894.0,0.08260074]
["bitfinex","BTCUSD",1730293229153,0.57505216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293229354,0.55605216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293229556,0.56105216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293229759,0.57505216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293230362,0.57005216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293230569,0.57505216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293230834,0.60257857,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293231156,0.57505216,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293232185,0.61716951,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293232824,0.60316951,71895.0,71894.0,7.4e-07]
["bitfinex","BTCUSD",1730293233039,0.60316951,71895.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293233040,1.024116,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293233254,1.6829445,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293235251,1.6969445,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293235455,1.6829445,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293235981,1.6969445,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293236187,1.73470591,71882.0,71881.0,9.4e-07]
["bitfinex","BTCUSD",1730293236765,0.007,71866.0,71865.0,0.20735129]
["bitfinex","BTCUSD",1730293237080,0.007,71866.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293237081,0.269153,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293237279,0.40565407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293237504,0.40365407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293238260,0.41265407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293238432,0.41465407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293239835,0.42365407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293241617,0.42165407,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293241823,0.55811416,71863.0,71861.0,0.0807]
["bitfinex","BTCUSD",1730293242040,0.56011416,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293243431,0.55981416,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293243640,0.42065407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293243909,0.62800536,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293244225,0.42265407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293244445,0.42245407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293244661,0.42185407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293245074,0.42165407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293246162,0.55811416,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293246391,0.42165407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293246624,0.67165407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293247055,0.67665407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293247483,0.66765407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293247912,0.68165407,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293248136,0.80911416,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293248585,0.86528086,71863.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730293250047,0.272157,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293250284,0.6141522,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293251593,0.6281522,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293251820,0.64179546,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293252273,0.65579546,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293252688,0.66979546,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730293252880,0.66979546,71861.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293252881,0.272163,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293253004,0.5719915,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293253203,0.70845159,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293253680,0.75061829,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293254087,0.58729086,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730293254690,1.022178,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293254929,1.6810065,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293255139,1.70476791,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293256543,1.71876791,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293256703,1.72635098,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293257353,1.74035098,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293259140,1.49035098,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293259540,1.49035098,71850.0,71849.0,0.082001]
["bitfinex","BTCUSD",1730293260336,1.49035098,71850.0,71849.0,1e-06]
["bitfinex","BTCUSD",1730293260753,0.144198,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293260965,0.6092844,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293261205,0.8592844,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293262094,0.8732844,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293262543,0.8872844,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293263091,0.42969907,71840.0,71839.0,0.091027]
["bitfinex","BTCUSD",1730293263900,0.239207,71835.0,71834.0,0.027043]
["bitfinex","BTCUSD",1730293264105,0.239207,71835.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293264106,0.264215,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293264316,0.40071607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293264519,0.49677278,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293264924,0.39871607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293265187,0.40071607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293265401,0.39871607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293265851,0.37571607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293266053,0.38571607,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293266695,0.24650107,71831.0,71830.0,0.001574]
["bitfinex","BTCUSD",1730293266898,0.25650107,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293267107,0.39571607,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293267317,0.25650107,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293267751,0.28607228,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293267969,0.24650107,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293268190,0.24550107,71831.0,71830.0,0.175474]
["bitfinex","BTCUSD",1730293268419,0.1,71839.0,71831.0,0.002]
["bitfinex","BTCUSD",1730293268723,0.1,71836.0,71832.0,0.1684]
["bitfinex","BTCUSD",1730293269046,0.1,71834.0,71832.0,0.1684]
["bitfinex","BTCUSD",1730293269295,0.13650107,71833.0,71832.0,0.1684]
["bitfinex","BTCUSD",1730293269525,0.23650107,71833.0,71832.0,0.1684]
["bitfinex","BTCUSD",1730293269774,0.1,71833.0,71832.0,0.1704]
["bitfinex","BTCUSD",1730293270032,0.1,71833.0,71832.0,0.309613]
["bitfinex","BTCUSD",1730293270276,0.20735129,71849.0,71844.0,0.002]
["bitfinex","BTCUSD",1730293270509,0.13650107,71848.0,71844.0,0.002]
["bitfinex","BTCUSD",1730293270733,0.13650107,71848.0,71845.0,0.0946]
["bitfinex","BTCUSD",1730293271702,0.27568407,71848.0,71845.0,0.0946]
["bitfinex","BTCUSD",1730293271952,0.1,71847.0,71845.0,0.0946]
["bitfinex","BTCUSD",1730293272205,0.13650107,71846.0,71840.0,0.043687]
["bitfinex","BTCUSD",1730293272443,0.1,71845.0,71840.0,0.043687]
["bitfinex","BTCUSD",1730293272675,0.014,71848.0,71841.0,0.16332743]
["bitfinex","BTCUSD",1730293272898,0.278322,71860.0,71846.0,0.30251143]
["bitfinex","BTCUSD",1730293272899,0.139159,71860.0,71846.0,0.30251143]
["bitfinex","BTCUSD",1730293273154,0.48566529,71862.0,71846.0,0.16332743]
["bitfinex","BTCUSD",1730293273155,0.014,71847.0,71846.0,0.16332743]
["bitfinex","BTCUSD",1730293273395,0.007,71847.0,71846.0,0.16332743]
["bitfinex","BTCUSD",1730293274580,0.139167,71857.0,71846.0,0.16332743]
["bitfinex","BTCUSD",1730293274796,0.1,71853.0,71850.0,0.16332743]
["bitfinex","BTCUSD",1730293275040,0.1,71853.0,71851.0,0.1743]
["bitfinex","BTCUSD",1730293275702,0.1,71855.0,71851.0,0.1743]
["bitfinex","BTCUSD",1730293275919,0.1,71857.0,71851.0,0.1743]
["bitfinex","BTCUSD",1730293276127,0.1,71855.0,71854.0,0.16332743]
["bitfinex","BTCUSD",1730293277075,0.00208937,71859.0,71854.0,0.16332743]
["bitfinex","BTCUSD",1730293277285,0.10208937,71859.0,71858.0,0.16332743]
["bitfinex","BTCUSD",1730293277512,0.00208937,71859.0,71858.0,0.24502743]
["bitfinex","BTCUSD",1730293278197,0.00208937,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293278423,0.00208937,71859.0,71858.0,0.47579043]
["bitfinex","BTCUSD",1730293278643,0.00208937,71859.0,71858.0,0.48079043]
["bitfinex","BTCUSD",1730293279072,0.00208937,71859.0,71858.0,0.48979584]
["bitfinex","BTCUSD",1730293279288,0.00208937,71859.0,71858.0,0.48079043]
["bitfinex","BTCUSD",1730293279698,0.00208937,71859.0,71858.0,0.48978982]
["bitfinex","BTCUSD",1730293280350,0.00508937,71859.0,71858.0,0.35062682]
["bitfinex","BTCUSD",1730293280563,0.00808937,71859.0,71858.0,0.35062682]
["bitfinex","BTCUSD",1730293280784,0.00808937,71859.0,71858.0,0.34562682]
["bitfinex","BTCUSD",1730293280991,0.18997111,71859.0,71858.0,0.34162743]
["bitfinex","BTCUSD",1730293281196,0.18997111,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293281642,0.05081011,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293281860,0.18997111,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293282070,0.04781011,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293282286,0.00208937,71859.0,71858.0,0.33662743]
["bitfinex","BTCUSD",1730293282503,0.00208937,71859.0,71858.0,0.48179043]
["bitfinex","BTCUSD",1730293282926,0.00208937,71859.0,71858.0,0.48279043]
["bitfinex","BTCUSD",1730293282927,0.00308937,71859.0,71858.0,0.48279043]
["bitfinex","BTCUSD",1730293283132,0.00208937,71859.0,71858.0,0.48079043]
["bitfinex","BTCUSD",1730293283380,0.00208937,71859.0,71858.0,0.48679043]
["bitfinex","BTCUSD",1730293283584,0.00208937,71859.0,71858.0,0.4977781]
["bitfinex","BTCUSD",1730293283810,0.001654,71863.0,71862.0,0.149155]
["bitfinex","BTCUSD",1730293284075,0.001654,71863.0,71862.0,0.6209835]
["bitfinex","BTCUSD",1730293284290,0.20735129,71872.0,71871.0,0.64279286]
["bitfinex","BTCUSD",1730293284509,0.20735129,71872.0,71871.0,0.47946543]
["bitfinex","BTCUSD",1730293284932,0.20735129,71880.0,71875.0,0.005]
["bitfinex","BTCUSD",1730293285145,0.20735129,71880.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293285384,0.30735129,71880.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293285616,0.1,71880.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293286239,0.101,71880.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293286444,0.1,71888.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293286660,0.278208,71889.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293286661,0.1,71885.0,71879.0,0.16632743]
["bitfinex","BTCUSD",1730293286871,0.23650107,71885.0,71883.0,0.16332743]
["bitfinex","BTCUSD",1730293287489,0.139113,71884.0,71883.0,0.16332743]
["bitfinex","BTCUSD",1730293287701,0.1,71883.0,71879.0,0.16632743]
["bitfinex","BTCUSD",1730293288561,0.1,71883.0,71879.0,0.16932743]
["bitfinex","BTCUSD",1730293288776,0.239115,71883.0,71879.0,0.16932743]
["bitfinex","BTCUSD",1730293288955,0.239115,71883.0,71879.0,0.16632743]
["bitfinex","BTCUSD",1730293289194,0.1,71881.0,71879.0,0.003]
["bitfinex","BTCUSD",1730293289436,0.1,71881.0,71879.0,0.16632743]
["bitfinex","BTCUSD",1730293289624,0.1,71881.0,71879.0,0.16332743]
["bitfinex","BTCUSD",1730293289858,0.1,71881.0,71879.0,0.16532743]
["bitfinex","BTCUSD",1730293290242,0.1,71883.0,71879.0,0.16532743]
["bitfinex","BTCUSD",1730293290467,0.1,71883.0,71879.0,0.16732743]
["bitfinex","BTCUSD",1730293290890,0.1,71884.0,71879.0,0.16732743]
["bitfinex","BTCUSD",1730293291106,0.1,71884.0,71879.0,0.002]
["bitfinex","BTCUSD",1730293291107,0.23912,71880.0,71879.0,0.002]
["bitfinex","BTCUSD",1730293291780,0.139122,71879.0,71878.0,0.16332743]
["bitfinex","BTCUSD",1730293292632,0.1,71884.0,71879.0,0.004]
["bitfinex","BTCUSD",1730293292837,0.30735129,71884.0,71879.0,0.004]
["bitfinex","BTCUSD",1730293293042,0.23912,71880.0,71879.0,0.002]
["bitfinex","BTCUSD",1730293293250,0.139122,71879.0,71878.0,0.003]
["bitfinex","BTCUSD",1730293293469,0.37562307,71879.0,71878.0,0.003]
["bitfinex","BTCUSD",1730293293896,0.40562307,71879.0,71878.0,0.003]
["bitfinex","BTCUSD",1730293294121,0.40562307,71879.0,71862.0,0.0921]
["bitfinex","BTCUSD",1730293294122,0.139149,71866.0,71862.0,0.0921]
["bitfinex","BTCUSD",1730293294360,0.0139149,71865.0,71862.0,0.0921]
["bitfinex","BTCUSD",1730293295751,0.0139149,71865.0,71861.0,0.16832743]
["bitfinex","BTCUSD",1730293295951,0.0139149,71865.0,71861.0,0.16332743]
["bitfinex","BTCUSD",1730293296178,0.0139149,71865.0,71861.0,0.16832743]
["bitfinex","BTCUSD",1730293296587,0.41479707,71866.0,71861.0,0.16832743]
["bitfinex","BTCUSD",1730293296787,0.139151,71864.0,71861.0,0.16832743]
["bitfinex","BTCUSD",1730293297190,0.13650107,71866.0,71861.0,0.16932743]
["bitfinex","BTCUSD",1730293297637,0.378268,71874.0,71861.0,0.16932743]
["bitfinex","BTCUSD",1730293297839,0.1,71872.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293298162,0.1,71870.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293299111,0.23914,71870.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293299461,0.24614,71870.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293300080,0.014,71870.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293300285,0.15314,71870.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293301294,0.15314,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293301451,0.28964107,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293302057,0.38964107,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293303735,0.25050107,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293303900,0.13914,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293304295,0.20735129,71876.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293304499,0.13650107,71875.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293305327,0.139127,71877.0,71869.0,0.17976017]
["bitfinex","BTCUSD",1730293305550,0.27826,71875.0,71869.0,0.17976017]
["bitfinex","BTCUSD",1730293305695,0.139137,71872.0,71869.0,0.18076017]
["bitfinex","BTCUSD",1730293305899,0.28526,71875.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293305900,0.139138,71871.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293306133,0.239135,71873.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293306334,0.20735129,71872.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293306489,0.139139,71871.0,71865.0,0.16332743]
["bitfinex","BTCUSD",1730293306692,0.139139,71871.0,71866.0,0.00902499]
["bitfinex","BTCUSD",1730293306963,0.139139,71871.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293307178,0.007,71872.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293307379,0.278264,71874.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293307380,0.139132,71874.0,71869.0,0.001]
["bitfinex","BTCUSD",1730293308035,0.16500074,71877.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293308248,0.29712674,71877.0,71869.0,0.16432743]
["bitfinex","BTCUSD",1730293308464,0.29712674,71877.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293308661,0.006,71873.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293309081,0.13913,71875.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293309285,0.278253,71877.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293309286,0.1,71877.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293309525,0.003,71871.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293309726,0.106,71877.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293310170,0.023,71883.0,71869.0,0.16332743]
["bitfinex","BTCUSD",1730293310171,0.1,71883.0,71873.0,0.24062743]
["bitfinex","BTCUSD",1730293310366,0.01335129,71884.0,71881.0,0.16332743]
["bitfinex","BTCUSD",1730293311184,0.278206,71889.0,71881.0,0.16332743]
["bitfinex","BTCUSD",1730293311436,0.28028739,71891.0,71881.0,0.16332743]
["bitfinex","BTCUSD",1730293311437,0.00208839,71891.0,71881.0,0.16332743]
["bitfinex","BTCUSD",1730293311652,0.34645229,71890.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293311856,0.20735129,71890.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293312579,0.00208839,71891.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293312776,0.002,71889.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293313261,0.1,71894.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293313495,0.082,71902.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293313696,0.20735129,71895.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293313899,0.23766607,71900.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293314013,0.20735129,71896.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293314212,0.139087,71897.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293314417,0.278167,71899.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293314418,0.139091,71896.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293314920,0.278171,71898.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293315133,0.009,71896.0,71885.0,0.00902363]
["bitfinex","BTCUSD",1730293315356,0.239092,71895.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293315592,0.1,71895.0,71884.0,0.16332743]
["bitfinex","BTCUSD",1730293315818,0.278157,71902.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293316046,0.13909,71896.0,71889.0,0.16332743]
["bitfinex","BTCUSD",1730293316257,0.139097,71892.0,71885.0,0.16332743]
["bitfinex","BTCUSD",1730293316671,0.278179,71897.0,71882.0,0.0852]
["bitfinex","BTCUSD",1730293316900,0.20735129,71895.0,71883.0,0.0090215]
["bitfinex","BTCUSD",1730293317124,0.1,71903.0,71884.0,0.14830454]
["bitfinex","BTCUSD",1730293317321,0.20735129,71896.0,71887.0,0.0818]
["bitfinex","BTCUSD",1730293317654,0.217245,71901.0,71888.0,0.0090215]
["bitfinex","BTCUSD",1730293317890,0.139082,71900.0,71889.0,0.0090215]
["bitfinex","BTCUSD",1730293318116,0.1,71903.0,71890.0,0.0090215]
["bitfinex","BTCUSD",1730293318356,0.1,71903.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293318357,0.139082,71901.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293318583,0.278156,71902.0,71888.0,0.00901767]
["bitfinex","BTCUSD",1730293318584,0.139079,71902.0,71888.0,0.00901767]
["bitfinex","BTCUSD",1730293318836,0.004,71901.0,71889.0,0.00901767]
["bitfinex","BTCUSD",1730293319060,0.004,71901.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293319061,0.003,71901.0,71890.0,0.00901767]
["bitfinex","BTCUSD",1730293319289,0.003,71901.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293319290,0.20735129,71896.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293319535,0.19600729,71904.0,71888.0,0.00901609]
["bitfinex","BTCUSD",1730293319799,0.19600729,71904.0,71889.0,0.00901609]
["bitfinex","BTCUSD",1730293320044,0.139097,71893.0,71890.0,0.00901609]
["bitfinex","BTCUSD",1730293320278,0.19600729,71904.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293320520,0.139087,71897.0,71888.0,0.00901571]
["bitfinex","BTCUSD",1730293320767,0.003,71901.0,71889.0,0.00901501]
["bitfinex","BTCUSD",1730293320986,0.003,71901.0,71887.0,0.0868]
["bitfinex","BTCUSD",1730293321191,0.1,71903.0,71888.0,0.00901524]
["bitfinex","BTCUSD",1730293321411,0.006,71893.0,71890.0,0.001]
["bitfinex","BTCUSD",1730293321620,0.10200729,71904.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730293321823,0.10200729,71904.0,71891.0,0.139098]
["bitfinex","BTCUSD",1730293322023,0.003,71901.0,71889.0,0.278203]
["bitfinex","BTCUSD",1730293322273,0.10200729,71904.0,71893.0,0.139094]
["bitfinex","BTCUSD",1730293322468,0.34641129,71912.0,71900.0,0.139082]
["bitfinex","BTCUSD",1730293322469,0.003,71901.0,71900.0,0.139082]
["bitfinex","BTCUSD",1730293322711,0.25,71916.0,71900.0,0.139082]
["bitfinex","BTCUSD",1730293322712,0.002,71903.0,71902.0,0.139078]
["bitfinex","BTCUSD",1730293322954,0.002,71903.0,71901.0,0.358559]
["bitfinex","BTCUSD",1730293322955,0.20735129,71911.0,71905.0,0.278141]
["bitfinex","BTCUSD",1730293323160,0.20735129,71911.0,71901.0,0.0804]
["bitfinex","BTCUSD",1730293323375,0.20735129,71911.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730293323607,0.000788,71913.0,71908.0,0.0804]
["bitfinex","BTCUSD",1730293323813,0.005788,71927.0,71908.0,0.0804]
["bitfinex","BTCUSD",1730293323814,0.139051,71916.0,71908.0,0.0804]
["bitfinex","BTCUSD",1730293324030,0.278099,71917.0,71908.0,0.0804]
["bitfinex","BTCUSD",1730293324247,0.278099,71917.0,71902.0,0.005]
["bitfinex","BTCUSD",1730293324248,0.1759,71920.0,71902.0,0.0854]
["bitfinex","BTCUSD",1730293324456,0.27809,71919.0,71902.0,0.0854]
["bitfinex","BTCUSD",1730293324677,0.20735129,71920.0,71903.0,0.278152]
["bitfinex","BTCUSD",1730293324865,0.1,71919.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730293325533,0.1,71919.0,71904.0,0.139072]
["bitfinex","BTCUSD",1730293325903,0.139051,71916.0,71902.0,0.0854]
["bitfinex","BTCUSD",1730293326162,0.001654,71912.0,71902.0,0.0854]
["bitfinex","BTCUSD",1730293326381,0.278098,71917.0,71902.0,0.0854]
["bitfinex","BTCUSD",1730293326576,0.1,71919.0,71903.0,0.05296333]
["bitfinex","BTCUSD",1730293326782,0.20735129,71918.0,71903.0,0.19203833]
["bitfinex","BTCUSD",1730293327032,0.00735129,71918.0,71903.0,0.05296333]
["bitfinex","BTCUSD",1730293327233,0.20735129,71921.0,71904.0,0.001]
["bitfinex","BTCUSD",1730293327425,0.20735129,71921.0,71904.0,0.006]
["bitfinex","BTCUSD",1730293327573,0.13905,71917.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293327777,0.139054,71915.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293328133,0.278098,71917.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293328340,0.278092,71919.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293328541,0.20735129,71921.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293328705,0.278087,71920.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293328915,0.27809,71919.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293329085,0.139049,71917.0,71905.0,0.0966]
["bitfinex","BTCUSD",1730293329945,0.139048,71918.0,71905.0,0.1016]
["bitfinex","BTCUSD",1730293330152,0.139047,71918.0,71905.0,0.1016]
["bitfinex","BTCUSD",1730293330361,0.2094499,71918.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293330564,0.278133,71908.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293330771,0.1818,71917.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293330921,0.139064,71909.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293331320,0.278125,71911.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293331321,0.378099,71917.0,71907.0,0.20735129]
["bitfinex","BTCUSD",1730293331498,0.1,71914.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293331714,0.239056,71914.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293331925,0.1,71914.0,71905.0,0.005]
["bitfinex","BTCUSD",1730293332580,0.13650107,71918.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730293332581,0.1,71917.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730293332796,0.1,71920.0,71904.0,0.278144]
["bitfinex","BTCUSD",1730293333010,0.21484245,71929.0,71913.0,0.0794]
["bitfinex","BTCUSD",1730293333219,0.13650107,71926.0,71913.0,0.218456]
["bitfinex","BTCUSD",1730293333636,0.13650107,71926.0,71913.0,0.0794]
["bitfinex","BTCUSD",1730293334269,0.1,71923.0,71913.0,0.0794]
["bitfinex","BTCUSD",1730293334483,0.05153561,71923.0,71913.0,0.0794]
["bitfinex","BTCUSD",1730293334689,0.139046,71919.0,71913.0,0.0794]
["bitfinex","BTCUSD",1730293334897,0.05153561,71923.0,71907.0,0.0754]
["bitfinex","BTCUSD",1730293335102,0.05153561,71923.0,71902.0,0.005]
["bitfinex","BTCUSD",1730293335103,0.139053,71915.0,71908.0,0.20735129]
["bitfinex","BTCUSD",1730293335310,0.139064,71909.0,71908.0,0.20735129]
["bitfinex","BTCUSD",1730293335728,0.278126,71910.0,71902.0,0.1658]
["bitfinex","BTCUSD",1730293335951,0.278121,71911.0,71902.0,0.1658]
["bitfinex","BTCUSD",1730293336153,0.139065,71909.0,71902.0,0.1658]
["bitfinex","BTCUSD",1730293336359,0.1,71912.0,71908.0,0.002]
["bitfinex","BTCUSD",1730293336508,0.278122,71911.0,71908.0,0.002]
["bitfinex","BTCUSD",1730293336719,0.139064,71909.0,71908.0,0.002]
["bitfinex","BTCUSD",1730293337498,0.04592541,71914.0,71908.0,0.002]
["bitfinex","BTCUSD",1730293337720,0.139064,71909.0,71908.0,0.002]
["bitfinex","BTCUSD",1730293337888,0.139076,71903.0,71902.0,0.0784]
["bitfinex","BTCUSD",1730293338068,0.139076,71903.0,71902.0,0.003]
["bitfinex","BTCUSD",1730293338247,0.139076,71903.0,71902.0,0.006]
["bitfinex","BTCUSD",1730293338248,0.1,71903.0,71902.0,0.006]
["bitfinex","BTCUSD",1730293338448,0.1,71903.0,71902.0,0.003]
["bitfinex","BTCUSD",1730293338863,0.1,71903.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293338864,0.278156,71902.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293339098,0.1,71903.0,71902.0,0.003]
["bitfinex","BTCUSD",1730293339296,0.517229,71903.0,71902.0,0.003]
["bitfinex","BTCUSD",1730293339496,0.242076,71903.0,71902.0,0.003]
["bitfinex","BTCUSD",1730293339698,0.242076,71903.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293339699,0.1,71908.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293339899,0.139088,71897.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293340153,0.13909,71896.0,71894.0,0.095]
["bitfinex","BTCUSD",1730293340356,0.16140148,71908.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293340357,0.139089,71897.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293340557,0.278171,71898.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293340812,0.139091,71896.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293341020,0.139091,71895.0,71894.0,0.093]
["bitfinex","BTCUSD",1730293341278,0.139091,71895.0,71893.0,0.077327]
["bitfinex","BTCUSD",1730293341279,0.239093,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293341505,0.37559407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293342467,0.37559407,71894.0,71893.0,0.003827]
["bitfinex","BTCUSD",1730293342667,0.49730698,71894.0,71893.0,0.003827]
["bitfinex","BTCUSD",1730293342880,0.50030698,71894.0,71893.0,0.004827]
["bitfinex","BTCUSD",1730293343075,0.50030698,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293343286,0.50230698,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293343669,0.60540698,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293344041,0.60519662,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293344614,0.60219662,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293345132,0.48148371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293345382,0.47848371,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293345860,0.48148371,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293346079,0.47848371,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293346303,0.48348371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293346532,0.48148371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293346752,0.6199438,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293347207,0.48348371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293347680,0.48348371,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293348346,0.48948371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293349496,0.49448371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293352100,0.48948371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293352322,0.49248371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293352585,0.49448371,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293352794,0.6309438,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293353866,0.6259438,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293354080,0.38459407,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293354290,0.009,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293355769,0.006,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293355985,0.017,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293356194,0.27559407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293356630,0.28059407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293356845,0.49673194,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293357457,0.38159407,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293357914,0.37759407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293358134,0.37559407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293358325,0.38059407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293358497,0.40859407,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293358695,0.54144558,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293358870,0.54844558,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293359539,1.03844558,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293359995,0.92159407,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293360277,0.92911191,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293360950,0.93511191,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293361302,0.92911191,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293361713,0.93911191,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293361921,1.075572,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293362904,0.93911191,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293363352,0.93576591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293364474,0.93376591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293366583,0.92876591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293367034,0.93376591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293367242,1.065226,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293367458,0.92876591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293368723,0.93876591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293369266,0.92876591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293369481,0.40576591,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293373593,0.26667291,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293373808,0.022654,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293376491,0.261747,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293376687,0.122654,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293377294,0.261747,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293377494,0.022654,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293378729,0.022654,71894.0,71893.0,0.081527]
["bitfinex","BTCUSD",1730293379393,0.161747,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293379597,0.2779217,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293380023,0.261747,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293380574,0.022654,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293380982,0.022654,71894.0,71893.0,0.083927]
["bitfinex","BTCUSD",1730293381197,0.122654,71894.0,71893.0,0.083927]
["bitfinex","BTCUSD",1730293381400,0.46909829,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293381611,0.36429293,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293382249,0.261747,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293382670,0.27097434,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293384751,0.03188134,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293385160,0.022654,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293385342,0.022654,71894.0,71893.0,0.32124981]
["bitfinex","BTCUSD",1730293385546,0.022654,71894.0,71893.0,0.24259949]
["bitfinex","BTCUSD",1730293385753,0.022654,71894.0,71893.0,0.38169449]
["bitfinex","BTCUSD",1730293385947,0.022654,71894.0,71893.0,0.32124981]
["bitfinex","BTCUSD",1730293386200,0.011654,71894.0,71893.0,0.46175088]
["bitfinex","BTCUSD",1730293386416,0.011654,71894.0,71893.0,0.48661002]
["bitfinex","BTCUSD",1730293386792,0.001654,71894.0,71893.0,0.48561002]
["bitfinex","BTCUSD",1730293387204,0.006654,71894.0,71893.0,0.49061002]
["bitfinex","BTCUSD",1730293387415,0.006654,71894.0,71893.0,0.59531142]
["bitfinex","BTCUSD",1730293387621,0.20735129,71913.0,71904.0,0.1719]
["bitfinex","BTCUSD",1730293387834,0.20735129,71905.0,71904.0,0.1719]
["bitfinex","BTCUSD",1730293388062,0.00208774,71917.0,71904.0,0.310973]
["bitfinex","BTCUSD",1730293388290,0.00208774,71917.0,71906.0,0.005]
["bitfinex","BTCUSD",1730293388488,0.00208774,71917.0,71909.0,0.005]
["bitfinex","BTCUSD",1730293388639,0.00208774,71917.0,71910.0,0.00901728]
["bitfinex","BTCUSD",1730293388845,0.001,71913.0,71911.0,0.00901728]
["bitfinex","BTCUSD",1730293389046,0.00208774,71917.0,71912.0,0.10541728]
["bitfinex","BTCUSD",1730293389430,0.00208774,71917.0,71913.0,0.00278083]
["bitfinex","BTCUSD",1730293389692,0.00208774,71917.0,71914.0,0.08591808]
["bitfinex","BTCUSD",1730293389900,0.00208774,71917.0,71915.0,0.01178456]
["bitfinex","BTCUSD",1730293390074,0.00208774,71917.0,71916.0,0.00900392]
["bitfinex","BTCUSD",1730293390514,0.00208774,71917.0,71914.0,0.0805]
["bitfinex","BTCUSD",1730293390515,0.00208774,71917.0,71914.0,0.0755]
["bitfinex","BTCUSD",1730293390720,0.00408774,71917.0,71915.0,0.00899711]
["bitfinex","BTCUSD",1730293390944,0.00408774,71917.0,71914.0,0.0805]
["bitfinex","BTCUSD",1730293391174,0.00408774,71917.0,71915.0,0.00899711]
["bitfinex","BTCUSD",1730293391393,0.00208774,71917.0,71914.0,0.0805]
["bitfinex","BTCUSD",1730293391815,0.00208774,71917.0,71914.0,0.0875]
["bitfinex","BTCUSD",1730293391816,0.00308774,71917.0,71914.0,0.0875]
["bitfinex","BTCUSD",1730293392024,0.00308774,71917.0,71916.0,0.149051]
["bitfinex","BTCUSD",1730293392249,0.00308774,71917.0,71916.0,0.36855207]
["bitfinex","BTCUSD",1730293392459,0.00308774,71917.0,71916.0,0.46625207]
["bitfinex","BTCUSD",1730293392675,0.00308774,71917.0,71916.0,0.47524]
["bitfinex","BTCUSD",1730293393105,0.00308774,71917.0,71916.0,0.48024]
["bitfinex","BTCUSD",1730293393304,0.00308774,71917.0,71916.0,0.58474507]
["bitfinex","BTCUSD",1730293393521,0.00308774,71917.0,71916.0,0.58873301]
["bitfinex","BTCUSD",1730293393729,0.00208774,71917.0,71916.0,0.58873301]
["bitfinex","BTCUSD",1730293393939,0.00208774,71917.0,71916.0,0.59373301]
["bitfinex","BTCUSD",1730293394145,0.00208774,71917.0,71916.0,0.59873301]
["bitfinex","BTCUSD",1730293394351,0.001654,71926.0,71919.0,0.149045]
["bitfinex","BTCUSD",1730293394554,0.001654,71926.0,71919.0,0.55444446]
["bitfinex","BTCUSD",1730293395438,0.001654,71926.0,71925.0,0.149033]
["bitfinex","BTCUSD",1730293395643,0.001654,71926.0,71925.0,0.47410191]
["bitfinex","BTCUSD",1730293395848,0.001654,71926.0,71925.0,0.47132201]
["bitfinex","BTCUSD",1730293396089,0.001654,71926.0,71925.0,0.55240895]
["bitfinex","BTCUSD",1730293396499,0.001654,71926.0,71925.0,0.55239162]
["bitfinex","BTCUSD",1730293396933,0.000788,71935.0,71933.0,0.149018]
["bitfinex","BTCUSD",1730293397150,0.000788,71935.0,71933.0,0.47566958]
["bitfinex","BTCUSD",1730293397448,0.000788,71935.0,71933.0,0.47288968]
["bitfinex","BTCUSD",1730293397671,0.000788,71935.0,71933.0,0.57845748]
["bitfinex","BTCUSD",1730293398354,0.000788,71935.0,71933.0,0.58745748]
["bitfinex","BTCUSD",1730293398553,0.000788,71935.0,71933.0,0.59645748]
["bitfinex","BTCUSD",1730293398753,0.000788,71935.0,71933.0,0.44843948]
["bitfinex","BTCUSD",1730293399178,0.000788,71935.0,71933.0,0.58745748]
["bitfinex","BTCUSD",1730293399382,0.000788,71935.0,71933.0,0.60181094]
["bitfinex","BTCUSD",1730293399509,0.000788,71935.0,71933.0,0.59281094]
["bitfinex","BTCUSD",1730293399716,0.000788,71935.0,71933.0,0.59275508]
["bitfinex","BTCUSD",1730293399916,0.000788,71935.0,71933.0,0.60175508]
["bitfinex","BTCUSD",1730293400150,0.000788,71935.0,71933.0,0.50518728]
["bitfinex","BTCUSD",1730293400348,0.000788,71935.0,71933.0,0.49618728]
["bitfinex","BTCUSD",1730293400509,0.000788,71935.0,71933.0,0.48718728]
["bitfinex","BTCUSD",1730293400886,0.000788,71935.0,71933.0,0.49618728]
["bitfinex","BTCUSD",1730293401101,0.000788,71935.0,71933.0,0.50518728]
["bitfinex","BTCUSD",1730293401316,0.000788,71935.0,71933.0,0.61234775]
["bitfinex","BTCUSD",1730293401945,0.000788,71935.0,71933.0,0.50518728]
["bitfinex","BTCUSD",1730293402857,0.000788,71935.0,71933.0,0.36616928]
["bitfinex","BTCUSD",1730293403055,0.000788,71935.0,71933.0,0.50518728]
["bitfinex","BTCUSD",1730293403262,0.000788,71935.0,71933.0,0.50517018]
["bitfinex","BTCUSD",1730293403474,0.000788,71935.0,71933.0,0.36615218]
["bitfinex","BTCUSD",1730293403682,0.000788,71935.0,71933.0,0.50517018]
["bitfinex","BTCUSD",1730293403927,0.000788,71935.0,71933.0,0.36615218]
["bitfinex","BTCUSD",1730293404301,0.000788,71935.0,71933.0,0.50517018]
["bitfinex","BTCUSD",1730293405246,0.000788,71935.0,71933.0,0.36615218]
["bitfinex","BTCUSD",1730293405542,0.000788,71935.0,71933.0,0.50517018]
["bitfinex","BTCUSD",1730293406167,0.000788,71935.0,71933.0,0.61308513]
["bitfinex","BTCUSD",1730293406594,0.000788,71935.0,71933.0,0.63097143]
["bitfinex","BTCUSD",1730293406816,0.000788,71935.0,71933.0,0.64128545]
["bitfinex","BTCUSD",1730293409048,0.000788,71935.0,71933.0,0.5333705]
["bitfinex","BTCUSD",1730293409255,0.000788,71935.0,71933.0,0.6967003]
["bitfinex","BTCUSD",1730293409686,0.000788,71935.0,71933.0,0.86004637]
["bitfinex","BTCUSD",1730293410101,0.000788,71935.0,71933.0,0.84204637]
["bitfinex","BTCUSD",1730293410343,0.000788,71935.0,71933.0,0.64656289]
["bitfinex","BTCUSD",1730293410570,0.000788,71935.0,71933.0,0.98396583]
["bitfinex","BTCUSD",1730293410785,0.000788,71935.0,71933.0,0.97496583]
["bitfinex","BTCUSD",1730293411005,0.000788,71935.0,71933.0,1.08396583]
["bitfinex","BTCUSD",1730293411423,0.000788,71935.0,71933.0,1.10047429]
["bitfinex","BTCUSD",1730293411536,0.000788,71935.0,71933.0,1.08396583]
["bitfinex","BTCUSD",1730293411746,0.000788,71935.0,71933.0,1.09847429]
["bitfinex","BTCUSD",1730293411939,0.000788,71935.0,71933.0,0.9510501]
["bitfinex","BTCUSD",1730293412398,0.000788,71935.0,71933.0,0.97655856]
["bitfinex","BTCUSD",1730293412680,0.000788,71935.0,71933.0,0.80422876]
["bitfinex","BTCUSD",1730293412905,0.000788,71935.0,71933.0,0.79522876]
["bitfinex","BTCUSD",1730293413110,0.000788,71935.0,71933.0,0.81422876]
["bitfinex","BTCUSD",1730293413717,0.000788,71935.0,71933.0,0.74624887]
["bitfinex","BTCUSD",1730293413948,0.000788,71935.0,71933.0,0.95082547]
["bitfinex","BTCUSD",1730293415093,0.000788,71935.0,71933.0,0.97150215]
["bitfinex","BTCUSD",1730293415326,0.000788,71935.0,71933.0,1.13483195]
["bitfinex","BTCUSD",1730293415548,0.000788,71935.0,71933.0,0.97150215]
["bitfinex","BTCUSD",1730293415747,0.000788,71935.0,71933.0,1.13683195]
["bitfinex","BTCUSD",1730293415947,0.01058329,71943.0,71942.0,0.149]
["bitfinex","BTCUSD",1730293416155,0.01058329,71943.0,71942.0,0.51702827]
["bitfinex","BTCUSD",1730293416355,0.000788,71944.0,71943.0,0.148998]
["bitfinex","BTCUSD",1730293416560,0.000788,71944.0,71943.0,0.35369647]
["bitfinex","BTCUSD",1730293416764,0.00892729,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730293416967,0.139741,71966.0,71951.0,0.21498586]
["bitfinex","BTCUSD",1730293416968,0.377916,71964.0,71951.0,0.21498586]
["bitfinex","BTCUSD",1730293417188,0.277929,71961.0,71952.0,0.05165606]
["bitfinex","BTCUSD",1730293417423,0.138968,71959.0,71952.0,0.04108241]
["bitfinex","BTCUSD",1730293417633,0.138968,71959.0,71953.0,0.04108241]
["bitfinex","BTCUSD",1730293417859,0.316878,71964.0,71954.0,0.05145703]
["bitfinex","BTCUSD",1730293418061,0.138962,71962.0,71955.0,0.05145703]
["bitfinex","BTCUSD",1730293418293,0.138962,71962.0,71951.0,0.1633298]
["bitfinex","BTCUSD",1730293418294,0.138961,71963.0,71956.0,0.05145703]
["bitfinex","BTCUSD",1730293418529,0.000787,71966.0,71957.0,0.05145703]
["bitfinex","BTCUSD",1730293418530,0.277931,71961.0,71957.0,0.05145703]
["bitfinex","BTCUSD",1730293418727,0.139743,71966.0,71958.0,0.05145703]
["bitfinex","BTCUSD",1730293419092,0.138956,71966.0,71959.0,0.03359464]
["bitfinex","BTCUSD",1730293419335,0.000788,71968.0,71960.0,0.03359464]
["bitfinex","BTCUSD",1730293419562,0.138964,71961.0,71952.0,0.20735129]
["bitfinex","BTCUSD",1730293419762,0.277905,71967.0,71952.0,0.20735129]
["bitfinex","BTCUSD",1730293419763,0.13897,71958.0,71953.0,0.05151515]
["bitfinex","BTCUSD",1730293419967,0.13897,71958.0,71954.0,0.05151515]
["bitfinex","BTCUSD",1730293420170,0.277934,71960.0,71955.0,0.05151515]
["bitfinex","BTCUSD",1730293420377,0.138968,71959.0,71956.0,0.05151515]
["bitfinex","BTCUSD",1730293420547,0.138968,71959.0,71957.0,0.03363285]
["bitfinex","BTCUSD",1730293420762,0.138968,71959.0,71958.0,0.03363285]
["bitfinex","BTCUSD",1730293421176,0.32914547,71959.0,71958.0,0.03363285]
["bitfinex","BTCUSD",1730293421305,0.46811347,71959.0,71958.0,0.02324589]
["bitfinex","BTCUSD",1730293421652,0.46811347,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293421988,0.34551347,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293422220,0.50697356,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293422443,0.37536116,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293422653,0.51432916,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293422877,0.51232916,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293423082,0.31232916,71959.0,71958.0,0.00894054]
["bitfinex","BTCUSD",1730293423304,0.31332916,71959.0,71958.0,0.00994054]
["bitfinex","BTCUSD",1730293423741,0.18382286,71959.0,71958.0,0.00994054]
["bitfinex","BTCUSD",1730293423949,0.18382286,71959.0,71936.0,0.20735129]
["bitfinex","BTCUSD",1730293423950,0.138995,71945.0,71936.0,0.20735129]
["bitfinex","BTCUSD",1730293424131,0.3073248,71945.0,71944.0,0.01433403]
["bitfinex","BTCUSD",1730293424385,0.13901,71937.0,71936.0,0.20735129]
["bitfinex","BTCUSD",1730293424573,0.23901,71937.0,71936.0,0.23209391]
["bitfinex","BTCUSD",1730293424771,0.278017,71938.0,71936.0,0.02474262]
["bitfinex","BTCUSD",1730293424989,0.139016,71934.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293425195,0.139013,71936.0,71929.0,0.04266051]
["bitfinex","BTCUSD",1730293425396,0.139011,71937.0,71930.0,0.02474252]
["bitfinex","BTCUSD",1730293425637,0.139013,71936.0,71931.0,0.02474252]
["bitfinex","BTCUSD",1730293425811,0.1633298,71941.0,71932.0,0.02474252]
["bitfinex","BTCUSD",1730293426014,0.139006,71939.0,71933.0,0.02474252]
["bitfinex","BTCUSD",1730293426256,0.217029,71938.0,71934.0,0.02474252]
["bitfinex","BTCUSD",1730293426446,0.139012,71936.0,71935.0,0.0143339]
["bitfinex","BTCUSD",1730293426671,0.219023,71939.0,71935.0,0.0143339]
["bitfinex","BTCUSD",1730293426879,0.002,71937.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293427090,0.1,71934.0,71932.0,0.001]
["bitfinex","BTCUSD",1730293427317,0.4023478,71933.0,71932.0,0.001]
["bitfinex","BTCUSD",1730293427511,0.1,71930.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293427785,0.2633298,71933.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293427786,0.1,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293427925,0.23902,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293428123,0.1,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293428327,0.139017,71934.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293428793,0.217057,71933.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293429007,0.139021,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293429461,0.01,71936.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293429462,0.008,71936.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293429683,0.006,71936.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293429880,0.20735129,71938.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293430095,0.13901,71937.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293430295,0.13902,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293430445,0.003,71933.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293430446,0.103,71933.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293430828,0.139026,71929.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293431266,0.278028,71935.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293431267,0.139014,71935.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293432038,0.139027,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293432250,0.139025,71930.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293432449,0.1633298,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293432450,0.1633298,71932.0,71927.0,0.001826]
["bitfinex","BTCUSD",1730293432888,0.2633298,71936.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293433100,0.003,71933.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293433742,0.1,71934.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293433941,0.003,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293434173,0.003,71932.0,71928.0,0.20735129]
["bitfinex","BTCUSD",1730293434383,0.003,71932.0,71928.0,0.0759]
["bitfinex","BTCUSD",1730293435209,0.003,71932.0,71927.0,0.005826]
["bitfinex","BTCUSD",1730293435210,0.3023558,71929.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293435455,0.1633298,71929.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293435670,0.3023558,71929.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293435868,0.042004,71932.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293436070,0.139024,71930.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293436724,0.29828271,71931.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293436725,0.139027,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293437998,0.141027,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293438626,0.002,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293442255,0.96207556,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293442478,1.17402807,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293442699,1.47570536,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293442946,1.27432807,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293443562,1.27232807,71928.0,71927.0,0.000826]
["bitfinex","BTCUSD",1730293443764,1.28632807,71928.0,71927.0,0.001826]
["bitfinex","BTCUSD",1730293443968,1.28632807,71928.0,71919.0,0.000826]
["bitfinex","BTCUSD",1730293443969,1.017043,71920.0,71919.0,0.000826]
["bitfinex","BTCUSD",1730293444271,1.017043,71920.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293444272,0.1,71909.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293444438,0.35,71911.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293444439,0.7863298,71904.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293444664,0.92283087,71904.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293444820,0.1,71903.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293445022,0.1,71898.0,71895.0,0.20735129]
["bitfinex","BTCUSD",1730293445506,0.1,71898.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293446202,0.1,71898.0,71895.0,0.001]
["bitfinex","BTCUSD",1730293446620,0.1,71898.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293446833,0.105,71898.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293447041,0.108,71898.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293447252,0.1,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293447460,0.239093,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293447927,0.1,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293448876,0.105,71898.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293449112,0.005,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293449570,0.009,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293450026,0.004,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293450254,0.143093,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293450508,0.104,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293450724,0.243093,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293450930,0.104,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293451142,0.243093,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293451350,0.52032598,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293452359,0.53387873,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293452937,0.52587873,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293453412,0.53887873,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293453760,1.1983798,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293454396,1.17114682,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293454602,0.89814682,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293454802,0.75905382,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293455334,0.013,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293455562,0.013,71894.0,71893.0,0.082027]
["bitfinex","BTCUSD",1730293457614,0.34305578,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293457827,0.4154228,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293458038,0.2763298,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293458189,0.4154228,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293459462,0.42622688,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293459670,0.38859407,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293460096,0.46376456,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293460225,0.42613175,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293460426,0.4479131,71894.0,71893.0,0.002827]
["bitfinex","BTCUSD",1730293461440,0.4389131,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293461645,0.4349131,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293461895,0.4629131,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293462262,0.4349131,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293462727,0.4629131,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293464986,0.46533374,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293466292,0.50296655,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293466488,0.78049635,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293467507,0.74286354,71894.0,71893.0,0.001827]
["bitfinex","BTCUSD",1730293467913,0.72886354,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293468550,0.74286354,71894.0,71893.0,0.000827]
["bitfinex","BTCUSD",1730293468963,0.994116,71882.0,71881.0,0.20735129]
["bitfinex","BTCUSD",1730293469176,1.67594687,71882.0,71881.0,0.20735129]
["bitfinex","BTCUSD",1730293469397,1.67594687,71882.0,71864.0,0.28655129]
["bitfinex","BTCUSD",1730293469398,0.989134,71873.0,71864.0,0.28655129]
["bitfinex","BTCUSD",1730293469618,1.28896487,71873.0,71864.0,0.28655129]
["bitfinex","BTCUSD",1730293469827,0.1,71869.0,71864.0,0.28655129]
["bitfinex","BTCUSD",1730293469996,0.1,71869.0,71865.0,0.00892804]
["bitfinex","BTCUSD",1730293469997,0.1,71867.0,71865.0,0.00892804]
["bitfinex","BTCUSD",1730293470212,0.1,71867.0,71866.0,0.00892804]
["bitfinex","BTCUSD",1730293470386,0.1,71867.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293470588,0.1,71867.0,71865.0,0.00892602]
["bitfinex","BTCUSD",1730293470973,0.1,71867.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293470974,0.239147,71867.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293471227,0.239149,71865.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293471837,0.1,71865.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293472276,0.1,71867.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293472507,0.239146,71867.0,71864.0,0.0802]
["bitfinex","BTCUSD",1730293472762,0.1,71871.0,71864.0,0.0802]
["bitfinex","BTCUSD",1730293473027,0.27825,71878.0,71867.0,0.0913]
["bitfinex","BTCUSD",1730293473497,0.1,71874.0,71868.0,0.02323654]
["bitfinex","BTCUSD",1730293473502,0.1,71874.0,71868.0,0.00893707]
["bitfinex","BTCUSD",1730293473730,0.1,71874.0,71868.0,0.02324049]
["bitfinex","BTCUSD",1730293473962,0.1,71874.0,71869.0,0.00893707]
["bitfinex","BTCUSD",1730293474202,0.1,71874.0,71867.0,0.0913]
["bitfinex","BTCUSD",1730293474203,0.1,71874.0,71870.0,0.00893707]
["bitfinex","BTCUSD",1730293474436,0.1,71874.0,71871.0,0.00893707]
["bitfinex","BTCUSD",1730293474706,0.1,71874.0,71872.0,0.00893707]
["bitfinex","BTCUSD",1730293474925,0.1,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293475191,0.101,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293475412,0.1,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293475622,0.243132,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293475874,0.004,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293476071,0.104,71874.0,71873.0,0.00893707]
["bitfinex","BTCUSD",1730293476289,0.104,71874.0,71873.0,0.0089419]
["bitfinex","BTCUSD",1730293476484,0.105,71874.0,71873.0,0.0089419]
["bitfinex","BTCUSD",1730293476694,0.244132,71874.0,71873.0,0.0089419]
["bitfinex","BTCUSD",1730293476895,0.44671556,71874.0,71873.0,0.0089419]
["bitfinex","BTCUSD",1730293477111,0.239143,71868.0,71867.0,0.0913]
["bitfinex","BTCUSD",1730293477307,0.239143,71868.0,71867.0,0.10024266]
["bitfinex","BTCUSD",1730293477508,0.1,71868.0,71867.0,0.10024266]
["bitfinex","BTCUSD",1730293477726,0.12298895,71868.0,71867.0,0.10024266]
["bitfinex","BTCUSD",1730293478505,0.02298895,71868.0,71867.0,0.10024266]
["bitfinex","BTCUSD",1730293478707,0.1,71869.0,71867.0,0.10024266]
["bitfinex","BTCUSD",1730293478931,0.1,71869.0,71868.0,0.00894266]
["bitfinex","BTCUSD",1730293479728,0.239142,71869.0,71868.0,0.00894266]
["bitfinex","BTCUSD",1730293480146,0.240142,71869.0,71868.0,0.00894266]
["bitfinex","BTCUSD",1730293481631,0.4044718,71869.0,71868.0,0.00894266]
["bitfinex","BTCUSD",1730293481842,0.139149,71865.0,71864.0,0.0792]
["bitfinex","BTCUSD",1730293482051,0.139149,71865.0,71864.0,0.080027]
["bitfinex","BTCUSD",1730293482269,0.4024788,71865.0,71864.0,0.080027]
["bitfinex","BTCUSD",1730293482924,0.4024788,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293483987,0.4064788,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293484397,0.54297987,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293484858,0.37965007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293485304,0.38465007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293487742,0.24550107,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293487950,0.38465007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293489856,0.94990967,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293490222,0.91265007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293490444,0.90765007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293490669,0.90365007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293490967,0.76950107,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293491150,0.89465007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293491547,0.028,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293491707,0.267149,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293492274,0.38965007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293492489,0.37565007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293492899,0.41265007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293493312,0.39865007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293493761,0.42665007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293493968,0.41265007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293494185,0.42665007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293496806,0.40365007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293500751,0.26450107,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293501149,0.40365007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293501378,0.028,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293502222,0.028,71865.0,71864.0,0.1641568]
["bitfinex","BTCUSD",1730293502435,0.028,71865.0,71864.0,0.089027]
["bitfinex","BTCUSD",1730293502635,0.028,71865.0,71864.0,0.087027]
["bitfinex","BTCUSD",1730293502992,0.278258,71876.0,71864.0,0.087027]
["bitfinex","BTCUSD",1730293502993,0.13913,71875.0,71864.0,0.087027]
["bitfinex","BTCUSD",1730293503194,0.20735129,71872.0,71870.0,0.0934]
["bitfinex","BTCUSD",1730293503456,0.20735129,71880.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293504042,0.139124,71879.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293504275,0.20735129,71880.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293504665,0.014,71872.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293504788,0.1,71879.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293504992,0.1,71877.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293505196,0.139129,71876.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293505408,0.1,71876.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293505628,0.014,71875.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293506038,0.1,71876.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293506246,0.239128,71876.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293506641,0.1,71874.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293507053,0.239133,71874.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293507675,0.1,71872.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293508006,0.239136,71872.0,71871.0,0.0818]
["bitfinex","BTCUSD",1730293509240,0.239136,71872.0,71864.0,0.002827]
["bitfinex","BTCUSD",1730293509241,0.39983087,71872.0,71865.0,0.0753]
["bitfinex","BTCUSD",1730293509440,0.39983087,71872.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293509441,0.239149,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293509687,0.37565007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293510821,0.38265007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293511233,0.40565007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293511873,0.4470292,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293512228,0.40565007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293512433,0.41165007,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293512643,0.44603207,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293512847,0.47296029,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293513054,0.47273682,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293513454,0.45980862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293513855,0.47380862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293514057,0.60636822,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293514266,0.55510862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293514671,0.56910862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293515137,0.55510862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293515551,0.56910862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293515759,0.80510862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293515969,0.80402202,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293516179,0.81802202,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293516859,0.83202202,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293517070,0.81910862,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293520715,0.84090316,71865.0,71864.0,0.000827]
["bitfinex","BTCUSD",1730293521221,0.144151,71864.0,71863.0,1e-06]
["bitfinex","BTCUSD",1730293521444,0.894167,71856.0,71855.0,0.001574]
["bitfinex","BTCUSD",1730293521663,1.52248622,71856.0,71855.0,0.001574]
["bitfinex","BTCUSD",1730293521872,1.52248622,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293521873,1.55974582,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293522182,1.35915642,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293522414,1.52248622,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293522585,1.44174073,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293522835,1.45574073,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293523147,1.47105199,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293523501,1.38846768,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293523710,1.40472092,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293523934,1.35568773,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293524133,1.41761168,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293524308,1.36968773,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293524909,1.41096696,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293525869,1.36968773,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293527223,1.36726945,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293528863,1.36726945,71856.0,71855.0,0.082801]
["bitfinex","BTCUSD",1730293528864,0.18943858,71856.0,71855.0,0.082801]
["bitfinex","BTCUSD",1730293530104,0.28943858,71856.0,71855.0,0.082801]
["bitfinex","BTCUSD",1730293530375,0.13627158,71856.0,71855.0,0.082801]
["bitfinex","BTCUSD",1730293530608,0.27543858,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293530835,0.15027158,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293531105,0.14089076,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293531342,0.02689678,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293531598,0.04089678,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293532063,0.02689678,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293532287,0.15206378,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293532504,0.26106378,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293532715,0.27506378,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293533301,0.28506378,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293534511,0.44839814,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293534696,0.58489921,71856.0,71855.0,0.181801]
["bitfinex","BTCUSD",1730293535278,0.58989921,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293535412,0.61289921,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293536251,0.58889921,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293536680,0.57989921,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293536886,0.59389921,71856.0,71855.0,1e-06]
["bitfinex","BTCUSD",1730293537104,0.239182,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293538259,0.244182,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293539745,0.005,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293539951,0.11431145,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293540362,0.250182,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293540921,0.111,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730293541452,0.011,71848.0,71847.0,0.179174]
["bitfinex","BTCUSD",1730293541907,0.011,71848.0,71847.0,0.318358]
["bitfinex","BTCUSD",1730293542300,0.00208985,71859.0,71858.0,0.007]
["bitfinex","BTCUSD",1730293542534,0.00208985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293543079,0.00208985,71859.0,71858.0,0.18908297]
["bitfinex","BTCUSD",1730293543309,0.00208985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293543514,0.01608985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293543714,0.03008985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293543935,0.01608985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293544279,0.14125085,71859.0,71858.0,0.1843]
["bitfinex","BTCUSD",1730293544734,0.00208985,71859.0,71858.0,0.1843]
["bitfinex","BTCUSD",1730293544936,0.14125085,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293545721,0.00208985,71859.0,71858.0,0.1863]
["bitfinex","BTCUSD",1730293546922,0.27929054,71859.0,71858.0,0.0795]
["bitfinex","BTCUSD",1730293547138,0.27929054,71859.0,71850.0,0.005]
["bitfinex","BTCUSD",1730293547139,0.1,71853.0,71851.0,0.0754]
["bitfinex","BTCUSD",1730293547339,0.37567507,71852.0,71851.0,0.0754]
["bitfinex","BTCUSD",1730293549797,0.38067507,71852.0,71851.0,0.0764]
["bitfinex","BTCUSD",1730293550605,0.38567507,71852.0,71851.0,0.0764]
["bitfinex","BTCUSD",1730293551055,0.249174,71852.0,71851.0,0.0764]
["bitfinex","BTCUSD",1730293552234,0.249174,71852.0,71851.0,0.077227]
["bitfinex","BTCUSD",1730293552963,0.249174,71852.0,71851.0,0.079227]
["bitfinex","BTCUSD",1730293553219,0.249174,71852.0,71851.0,0.084227]
["bitfinex","BTCUSD",1730293553220,0.01,71852.0,71851.0,0.084227]
["bitfinex","BTCUSD",1730293553902,0.01,71852.0,71851.0,0.317103]
["bitfinex","BTCUSD",1730293554150,0.01,71852.0,71851.0,0.177927]
["bitfinex","BTCUSD",1730293554655,0.01,71852.0,71851.0,0.31988614]
["bitfinex","BTCUSD",1730293554882,0.01,71852.0,71851.0,0.46255048]
["bitfinex","BTCUSD",1730293555119,0.01,71852.0,71851.0,0.45360407]
["bitfinex","BTCUSD",1730293555338,0.01,71852.0,71851.0,0.46254992]
["bitfinex","BTCUSD",1730293555569,0.01,71852.0,71851.0,0.31442807]
["bitfinex","BTCUSD",1730293556043,0.01,71852.0,71851.0,0.177927]
["bitfinex","BTCUSD",1730293556978,0.01,71852.0,71851.0,0.317103]
["bitfinex","BTCUSD",1730293557214,0.01,71852.0,71851.0,0.45360407]
["bitfinex","BTCUSD",1730293557681,0.001654,71856.0,71855.0,0.3144988]
["bitfinex","BTCUSD",1730293557904,0.001654,71856.0,71855.0,0.61929987]
["bitfinex","BTCUSD",1730293558384,0.001654,71856.0,71855.0,0.6282432]
["bitfinex","BTCUSD",1730293558856,0.001654,71856.0,71855.0,0.6332432]
["bitfinex","BTCUSD",1730293559090,0.001654,71856.0,71855.0,0.4940742]
["bitfinex","BTCUSD",1730293559552,0.001654,71856.0,71855.0,0.48513087]
["bitfinex","BTCUSD",1730293559801,0.002654,71856.0,71855.0,0.1883]
["bitfinex","BTCUSD",1730293560031,0.002654,71856.0,71855.0,0.3516298]
["bitfinex","BTCUSD",1730293560535,0.003654,71856.0,71855.0,0.3596298]
["bitfinex","BTCUSD",1730293560770,0.002654,71856.0,71855.0,0.3516298]
["bitfinex","BTCUSD",1730293561275,0.003654,71856.0,71855.0,0.3586298]
["bitfinex","BTCUSD",1730293561515,0.003654,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293561750,0.003654,71856.0,71855.0,0.1883]
["bitfinex","BTCUSD",1730293563483,0.003654,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293564892,0.003654,71856.0,71855.0,0.19308313]
["bitfinex","BTCUSD",1730293565093,0.003654,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293565298,0.003654,71856.0,71855.0,0.19308309]
["bitfinex","BTCUSD",1730293565693,0.003654,71856.0,71855.0,0.1930831]
["bitfinex","BTCUSD",1730293566105,0.003654,71856.0,71855.0,0.19308311]
["bitfinex","BTCUSD",1730293567158,0.003654,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293567487,0.142821,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293568071,0.003654,71856.0,71855.0,0.1903]
["bitfinex","BTCUSD",1730293571352,0.003654,71856.0,71855.0,0.47875315]
["bitfinex","BTCUSD",1730293571591,0.003654,71856.0,71855.0,0.47597007]
["bitfinex","BTCUSD",1730293572403,0.003654,71856.0,71855.0,0.48491756]
["bitfinex","BTCUSD",1730293572604,0.003654,71856.0,71855.0,0.47597007]
["bitfinex","BTCUSD",1730293572807,0.003654,71856.0,71855.0,0.48491697]
["bitfinex","BTCUSD",1730293573145,0.003654,71856.0,71855.0,0.6069254]
["bitfinex","BTCUSD",1730293573383,0.003654,71856.0,71855.0,0.48491697]
["bitfinex","BTCUSD",1730293574517,0.003654,71856.0,71855.0,0.49923055]
["bitfinex","BTCUSD",1730293576477,0.003654,71856.0,71855.0,0.48491697]
["bitfinex","BTCUSD",1730293576715,0.003654,71856.0,71855.0,0.34574797]
["bitfinex","BTCUSD",1730293577813,0.003654,71856.0,71855.0,0.33680107]
["bitfinex","BTCUSD",1730293578416,0.003654,71856.0,71855.0,0.34574817]
["bitfinex","BTCUSD",1730293578594,0.003654,71856.0,71855.0,0.48491717]
["bitfinex","BTCUSD",1730293578800,0.003654,71856.0,71855.0,0.57774217]
["bitfinex","BTCUSD",1730293579401,0.003654,71856.0,71855.0,0.48491717]
["bitfinex","BTCUSD",1730293579604,0.003654,71856.0,71855.0,0.34574817]
["bitfinex","BTCUSD",1730293581816,0.003654,71856.0,71855.0,0.33680107]
["bitfinex","BTCUSD",1730293582021,0.003654,71856.0,71855.0,0.34575834]
["bitfinex","BTCUSD",1730293582451,0.003654,71856.0,71855.0,0.4992661]
["bitfinex","BTCUSD",1730293582649,0.003654,71856.0,71855.0,0.3600971]
["bitfinex","BTCUSD",1730293582851,0.003654,71856.0,71855.0,0.4992661]
["bitfinex","BTCUSD",1730293583902,0.003654,71856.0,71855.0,0.34575834]
["bitfinex","BTCUSD",1730293584109,0.003654,71856.0,71855.0,0.36010082]
["bitfinex","BTCUSD",1730293584536,0.003654,71856.0,71855.0,0.49926982]
["bitfinex","BTCUSD",1730293584966,0.003654,71856.0,71855.0,0.36010082]
["bitfinex","BTCUSD",1730293585567,0.003654,71856.0,71855.0,0.49926982]
["bitfinex","BTCUSD",1730293588064,0.003654,71856.0,71855.0,0.47597007]
["bitfinex","BTCUSD",1730293588266,0.003654,71856.0,71855.0,0.49932439]
["bitfinex","BTCUSD",1730293591687,0.003654,71856.0,71855.0,0.49932499]
["bitfinex","BTCUSD",1730293592357,0.003654,71856.0,71855.0,0.36015599]
["bitfinex","BTCUSD",1730293592641,0.003654,71856.0,71855.0,0.49932499]
["bitfinex","BTCUSD",1730293593123,0.003654,71856.0,71855.0,0.19928224]
["bitfinex","BTCUSD",1730293593336,0.003654,71856.0,71855.0,0.10888224]
["bitfinex","BTCUSD",1730293593965,0.142821,71856.0,71855.0,0.0979]
["bitfinex","BTCUSD",1730293594176,0.142821,71856.0,71855.0,0.02]
["bitfinex","BTCUSD",1730293595973,0.003654,71856.0,71855.0,0.02]
["bitfinex","BTCUSD",1730293597013,0.142821,71856.0,71855.0,0.02]
["bitfinex","BTCUSD",1730293597443,0.242821,71856.0,71855.0,0.015]
["bitfinex","BTCUSD",1730293597784,0.241821,71856.0,71855.0,0.008]
["bitfinex","BTCUSD",1730293598217,0.241821,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730293598689,0.242821,71856.0,71855.0,0.012]
["bitfinex","BTCUSD",1730293598940,0.242821,71856.0,71855.0,0.014]
["bitfinex","BTCUSD",1730293599888,0.242821,71856.0,71855.0,0.012]
["bitfinex","BTCUSD",1730293602901,0.241821,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730293603198,0.139171,71854.0,71853.0,0.005]
["bitfinex","BTCUSD",1730293603431,0.240821,71856.0,71855.0,0.004]
["bitfinex","BTCUSD",1730293603667,0.001654,71856.0,71855.0,0.011]
["bitfinex","BTCUSD",1730293603864,0.001654,71856.0,71855.0,0.37525294]
["bitfinex","BTCUSD",1730293604027,0.001654,71856.0,71855.0,0.37247007]
["bitfinex","BTCUSD",1730293604439,0.001654,71856.0,71855.0,0.38144187]
["bitfinex","BTCUSD",1730293604644,0.001654,71856.0,71855.0,0.24227287]
["bitfinex","BTCUSD",1730293604844,0.001654,71856.0,71855.0,0.23727287]
["bitfinex","BTCUSD",1730293605063,0.001654,71856.0,71855.0,0.0868]
["bitfinex","BTCUSD",1730293605316,0.001654,71856.0,71855.0,0.0918]
["bitfinex","BTCUSD",1730293606772,0.140821,71856.0,71855.0,0.0918]
["bitfinex","BTCUSD",1730293606972,0.140821,71856.0,71855.0,0.0938]
["bitfinex","BTCUSD",1730293607166,0.140821,71856.0,71855.0,0.008]
["bitfinex","BTCUSD",1730293607708,0.240821,71856.0,71855.0,0.008]
["bitfinex","BTCUSD",1730293608895,0.240821,71856.0,71855.0,0.013]
["bitfinex","BTCUSD",1730293609346,0.240821,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293609519,0.240821,71856.0,71855.0,0.005]
["bitfinex","BTCUSD",1730293609874,0.257821,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293610033,0.018654,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293610475,0.118654,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293610875,0.257821,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293612183,0.257821,71856.0,71855.0,0.002]
["bitfinex","BTCUSD",1730293612388,0.257821,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293614951,0.018654,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293615151,0.257821,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293615351,0.257821,71856.0,71855.0,0.09]
["bitfinex","BTCUSD",1730293615779,0.257821,71856.0,71855.0,0.092]
["bitfinex","BTCUSD",1730293617332,0.257821,71856.0,71855.0,0.09]
["bitfinex","BTCUSD",1730293617559,0.257821,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293621116,0.118654,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293621528,0.018654,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293622158,0.118654,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293622362,0.257821,71856.0,71855.0,0.007]
["bitfinex","BTCUSD",1730293624348,0.257821,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293624726,0.018654,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293624956,0.157821,71856.0,71855.0,0.009]
["bitfinex","BTCUSD",1730293625935,0.018654,71856.0,71855.0,0.32150107]
["bitfinex","BTCUSD",1730293626164,0.018654,71856.0,71855.0,0.38513248]
["bitfinex","BTCUSD",1730293626757,0.010654,71856.0,71855.0,0.33448399]
["bitfinex","BTCUSD",1730293627056,0.001654,71856.0,71855.0,0.33348399]
["bitfinex","BTCUSD",1730293627332,0.002654,71856.0,71855.0,0.48365299]
["bitfinex","BTCUSD",1730293627670,0.002654,71856.0,71855.0,0.47765299]
["bitfinex","BTCUSD",1730293627671,0.001654,71856.0,71855.0,0.47765299]
["bitfinex","BTCUSD",1730293628151,0.002654,71856.0,71855.0,0.47765299]
["bitfinex","BTCUSD",1730293628371,0.002654,71856.0,71855.0,0.48265299]
["bitfinex","BTCUSD",1730293628589,0.002654,71856.0,71855.0,0.47765299]
["bitfinex","BTCUSD",1730293628805,0.002654,71856.0,71855.0,0.96826706]
["bitfinex","BTCUSD",1730293629013,0.005654,71856.0,71855.0,0.50244961]
["bitfinex","BTCUSD",1730293629421,0.002654,71856.0,71855.0,0.50244961]
["bitfinex","BTCUSD",1730293629623,0.001654,71856.0,71855.0,0.50344961]
["bitfinex","BTCUSD",1730293629828,0.001654,71856.0,71855.0,0.50344037]
["bitfinex","BTCUSD",1730293629980,0.001654,71856.0,71855.0,0.62795209]
["bitfinex","BTCUSD",1730293630417,0.001654,71856.0,71855.0,0.72425883]
["bitfinex","BTCUSD",1730293630633,0.001654,71859.0,71858.0,0.328463]
["bitfinex","BTCUSD",1730293630854,0.001654,71859.0,71858.0,0.69669282]
["bitfinex","BTCUSD",1730293631333,0.001654,71859.0,71858.0,0.66206417]
["bitfinex","BTCUSD",1730293631537,0.001654,71859.0,71858.0,0.79852426]
["bitfinex","BTCUSD",1730293631665,0.001654,71859.0,71858.0,0.81646615]
["bitfinex","BTCUSD",1730293632073,0.001654,71859.0,71858.0,0.80601908]
["bitfinex","BTCUSD",1730293632274,0.001654,71859.0,71858.0,0.79849605]
["bitfinex","BTCUSD",1730293632503,0.001654,71859.0,71858.0,0.79849246]
["bitfinex","BTCUSD",1730293632677,0.001654,71859.0,71858.0,0.52286937]
["bitfinex","BTCUSD",1730293633101,0.001654,71859.0,71858.0,0.66203237]
["bitfinex","BTCUSD",1730293633308,0.002654,71859.0,71858.0,0.67203237]
["bitfinex","BTCUSD",1730293634079,0.003654,71859.0,71858.0,0.68103237]
["bitfinex","BTCUSD",1730293635560,0.003654,71859.0,71858.0,0.64729387]
["bitfinex","BTCUSD",1730293635777,0.003654,71859.0,71858.0,0.81746123]
["bitfinex","BTCUSD",1730293636185,0.003654,71859.0,71858.0,0.68100114]
["bitfinex","BTCUSD",1730293638906,0.003654,71859.0,71858.0,0.54183814]
["bitfinex","BTCUSD",1730293639314,0.003654,71859.0,71858.0,0.53142196]
["bitfinex","BTCUSD",1730293639517,0.003654,71859.0,71858.0,0.67058496]
["bitfinex","BTCUSD",1730293640687,0.003654,71859.0,71858.0,0.68849986]
["bitfinex","BTCUSD",1730293641113,0.003654,71859.0,71858.0,0.72351366]
["bitfinex","BTCUSD",1730293642815,0.003654,71859.0,71858.0,0.78818455]
["bitfinex","BTCUSD",1730293643078,0.003654,71859.0,71858.0,0.80005798]
["bitfinex","BTCUSD",1730293643299,0.003654,71859.0,71858.0,0.71963805]
["bitfinex","BTCUSD",1730293643523,0.003654,71859.0,71858.0,0.74650742]
["bitfinex","BTCUSD",1730293643940,0.003654,71859.0,71858.0,0.71149362]
["bitfinex","BTCUSD",1730293646480,0.003654,71859.0,71858.0,0.71149727]
["bitfinex","BTCUSD",1730293647357,0.003654,71859.0,71858.0,0.71349727]
["bitfinex","BTCUSD",1730293648255,0.003654,71859.0,71858.0,0.71149727]
["bitfinex","BTCUSD",1730293650073,0.003654,71859.0,71858.0,0.67029387]
["bitfinex","BTCUSD",1730293650295,0.003654,71859.0,71858.0,0.68851319]
["bitfinex","BTCUSD",1730293652036,0.20735129,71873.0,71858.0,0.81151319]
["bitfinex","BTCUSD",1730293652259,0.20735129,71881.0,71858.0,0.81151319]
["bitfinex","BTCUSD",1730293652260,0.20735129,71881.0,71880.0,0.0998]
["bitfinex","BTCUSD",1730293652479,0.20735129,71881.0,71880.0,0.44347235]
["bitfinex","BTCUSD",1730293652710,0.001654,71893.0,71892.0,0.007]
["bitfinex","BTCUSD",1730293652962,0.001654,71893.0,71892.0,0.17939446]
["bitfinex","BTCUSD",1730293653236,0.001654,71893.0,71892.0,0.3634271]
["bitfinex","BTCUSD",1730293653461,0.001654,71893.0,71892.0,0.63360683]
["bitfinex","BTCUSD",1730293653682,0.001654,71893.0,71892.0,0.99803663]
["bitfinex","BTCUSD",1730293653911,0.001654,71893.0,71892.0,1.03964062]
["bitfinex","BTCUSD",1730293654144,0.002654,71893.0,71892.0,1.06844262]
["bitfinex","BTCUSD",1730293654348,0.002654,71893.0,71892.0,0.90311282]
["bitfinex","BTCUSD",1730293654559,0.002654,71893.0,71892.0,0.84070683]
["bitfinex","BTCUSD",1730293655016,0.002654,71893.0,71892.0,0.71024674]
["bitfinex","BTCUSD",1730293655178,0.002654,71893.0,71892.0,0.56305775]
["bitfinex","BTCUSD",1730293655375,0.141749,71893.0,71892.0,0.19771994]
["bitfinex","BTCUSD",1730293655605,0.141749,71893.0,71892.0,0.03096035]
["bitfinex","BTCUSD",1730293655606,0.142749,71893.0,71892.0,0.03096035]
["bitfinex","BTCUSD",1730293655886,0.241749,71893.0,71892.0,0.012]
["bitfinex","BTCUSD",1730293656099,0.242749,71893.0,71892.0,0.024]
["bitfinex","BTCUSD",1730293656307,0.38425007,71893.0,71892.0,0.024]
["bitfinex","BTCUSD",1730293656532,0.38425007,71893.0,71877.0,0.20735129]
["bitfinex","BTCUSD",1730293656533,0.25,71884.0,71877.0,0.20735129]
["bitfinex","BTCUSD",1730293656740,0.4024538,71878.0,71877.0,0.20735129]
["bitfinex","BTCUSD",1730293657178,0.13913,71875.0,71874.0,0.005]
["bitfinex","BTCUSD",1730293658068,0.139138,71871.0,71870.0,0.005]
["bitfinex","BTCUSD",1730293659358,0.278275,71872.0,71868.0,0.005]
["bitfinex","BTCUSD",1730293659359,0.139142,71869.0,71868.0,0.005]
["bitfinex","BTCUSD",1730293659577,0.139142,71869.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293659578,0.1633298,71869.0,71865.0,0.005]
["bitfinex","BTCUSD",1730293659788,0.139144,71868.0,71865.0,0.005]
["bitfinex","BTCUSD",1730293660011,0.139143,71868.0,71867.0,0.002]
["bitfinex","BTCUSD",1730293660421,0.139147,71866.0,71865.0,0.005]
["bitfinex","BTCUSD",1730293661993,0.139147,71866.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293662217,0.139147,71866.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293662218,0.1633298,71864.0,71857.0,0.002]
["bitfinex","BTCUSD",1730293662429,0.278288,71868.0,71857.0,0.007]
["bitfinex","BTCUSD",1730293662430,0.1633298,71858.0,71857.0,0.007]
["bitfinex","BTCUSD",1730293662639,0.1,71859.0,71857.0,0.007]
["bitfinex","BTCUSD",1730293663065,0.002,71868.0,71866.0,0.005]
["bitfinex","BTCUSD",1730293663288,0.359,71874.0,71867.0,0.005]
["bitfinex","BTCUSD",1730293663289,0.1,71873.0,71867.0,0.005]
["bitfinex","BTCUSD",1730293663931,0.1,71873.0,71868.0,0.21235129]
["bitfinex","BTCUSD",1730293664151,0.359,71874.0,71873.0,0.002]
["bitfinex","BTCUSD",1730293665236,0.359,71874.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293665687,0.004,71873.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293666123,0.359,71874.0,71864.0,0.13915]
["bitfinex","BTCUSD",1730293666124,0.0363,71872.0,71866.0,0.005]
["bitfinex","BTCUSD",1730293666355,0.278287,71869.0,71865.0,0.005]
["bitfinex","BTCUSD",1730293666570,0.13915,71865.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293666791,0.139152,71864.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293667011,0.02594271,71865.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293667646,0.139145,71868.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293667849,0.417426,71869.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293668064,0.278284,71869.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293668300,0.360654,71874.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293668301,0.1,71863.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293668539,0.33881878,71862.0,71859.0,0.20735129]
["bitfinex","BTCUSD",1730293668748,0.33881878,71862.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293668953,0.19966278,71862.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293669168,0.278315,71861.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293669402,0.02590973,71860.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293669612,0.139161,71859.0,71858.0,0.000827]
["bitfinex","BTCUSD",1730293670641,0.139161,71859.0,71858.0,0.003827]
["bitfinex","BTCUSD",1730293671427,0.02590973,71860.0,71858.0,0.003827]
["bitfinex","BTCUSD",1730293671668,0.1,71865.0,71858.0,0.003827]
["bitfinex","BTCUSD",1730293671905,0.25,71877.0,71858.0,0.003827]
["bitfinex","BTCUSD",1730293671906,0.1,71873.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293672114,0.1,71873.0,71864.0,0.005]
["bitfinex","BTCUSD",1730293672349,0.1,71873.0,71865.0,0.005]
["bitfinex","BTCUSD",1730293672587,0.1,71873.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730293672799,0.139127,71877.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293673004,0.002,71873.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293673230,0.006,71873.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293673440,0.004,71873.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293673861,0.01,71873.0,71872.0,0.007]
["bitfinex","BTCUSD",1730293674280,0.006,71873.0,71872.0,0.146136]
["bitfinex","BTCUSD",1730293674736,0.015,71873.0,71872.0,0.146136]
["bitfinex","BTCUSD",1730293674993,0.006,71873.0,71872.0,0.146136]
["bitfinex","BTCUSD",1730293675216,0.001654,71874.0,71873.0,0.002]
["bitfinex","BTCUSD",1730293675430,0.001654,71874.0,71873.0,0.007]
["bitfinex","BTCUSD",1730293675873,0.0157319,71874.0,71871.0,0.005]
["bitfinex","BTCUSD",1730293676073,0.278268,71873.0,71872.0,0.007]
["bitfinex","BTCUSD",1730293677355,0.139134,71873.0,71872.0,0.009]
["bitfinex","BTCUSD",1730293678427,0.139134,71873.0,71872.0,0.007]
["bitfinex","BTCUSD",1730293678964,0.279919,71874.0,71872.0,0.007]
["bitfinex","BTCUSD",1730293678965,0.001654,71874.0,71872.0,0.007]
["bitfinex","BTCUSD",1730293679141,0.001654,71874.0,71873.0,0.007]
["bitfinex","BTCUSD",1730293679389,0.001654,71874.0,71873.0,0.146134]
["bitfinex","BTCUSD",1730293679799,0.001654,71874.0,71873.0,0.4132638]
["bitfinex","BTCUSD",1730293679933,0.001654,71874.0,71873.0,0.1108]
["bitfinex","BTCUSD",1730293680135,0.001654,71874.0,71873.0,0.249934]
["bitfinex","BTCUSD",1730293680344,0.001654,71874.0,71873.0,0.0878]
["bitfinex","BTCUSD",1730293680588,0.001654,71874.0,71873.0,0.0918]
["bitfinex","BTCUSD",1730293680742,0.140786,71874.0,71873.0,0.0938]
["bitfinex","BTCUSD",1730293680947,0.140786,71874.0,71873.0,0.006]
["bitfinex","BTCUSD",1730293681150,0.140786,71874.0,71873.0,0.011]
["bitfinex","BTCUSD",1730293681386,0.140786,71874.0,71873.0,0.006]
["bitfinex","BTCUSD",1730293681800,0.240786,71874.0,71873.0,0.006]
["bitfinex","BTCUSD",1730293682926,0.240786,71874.0,71873.0,0.002]
["bitfinex","BTCUSD",1730293683359,0.247786,71874.0,71873.0,0.003]
["bitfinex","BTCUSD",1730293683686,0.247786,71874.0,71873.0,0.001]
["bitfinex","BTCUSD",1730293684112,0.147786,71874.0,71873.0,0.008]
["bitfinex","BTCUSD",1730293684315,0.156786,71874.0,71873.0,0.15351066]
["bitfinex","BTCUSD",1730293684588,0.017654,71874.0,71873.0,0.15351066]
["bitfinex","BTCUSD",1730293684957,0.017654,71874.0,71873.0,0.14450107]
["bitfinex","BTCUSD",1730293685160,0.010654,71874.0,71873.0,0.15251066]
["bitfinex","BTCUSD",1730293685354,0.001654,71874.0,71873.0,0.17194971]
["bitfinex","BTCUSD",1730293685941,0.001654,71874.0,71873.0,0.16694971]
["bitfinex","BTCUSD",1730293686171,0.140786,71874.0,71873.0,0.17194971]
["bitfinex","BTCUSD",1730293686386,0.140786,71874.0,71873.0,0.03544864]
["bitfinex","BTCUSD",1730293686603,0.002654,71874.0,71873.0,0.03544864]
["bitfinex","BTCUSD",1730293686815,0.002654,71874.0,71873.0,0.03844864]
["bitfinex","BTCUSD",1730293687359,0.002654,71874.0,71873.0,0.03846758]
["bitfinex","BTCUSD",1730293687556,0.002654,71874.0,71873.0,0.05651768]
["bitfinex","BTCUSD",1730293688211,0.002654,71874.0,71873.0,0.03846758]
["bitfinex","BTCUSD",1730293688551,0.002654,71874.0,71873.0,0.17496865]
["bitfinex","BTCUSD",1730293688754,0.002654,71874.0,71873.0,0.15150107]
["bitfinex","BTCUSD",1730293689022,0.002654,71874.0,71873.0,0.19300749]
["bitfinex","BTCUSD",1730293689208,0.002654,71874.0,71873.0,0.17496075]
["bitfinex","BTCUSD",1730293689722,0.1698764,71874.0,71873.0,0.03645968]
["bitfinex","BTCUSD",1730293690159,0.1708764,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293690366,0.142786,71874.0,71873.0,0.02402277]
["bitfinex","BTCUSD",1730293690577,0.142786,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293692006,0.003654,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293692205,0.003654,71874.0,71873.0,0.02402277]
["bitfinex","BTCUSD",1730293692410,0.004654,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293692846,0.0468573,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293693016,0.004654,71874.0,71873.0,0.02202277]
["bitfinex","BTCUSD",1730293693848,0.004654,71874.0,71873.0,0.02284877]
["bitfinex","BTCUSD",1730293694100,0.004654,71874.0,71873.0,0.02484877]
["bitfinex","BTCUSD",1730293694475,0.004654,71874.0,71873.0,0.02284877]
["bitfinex","BTCUSD",1730293695054,0.046857,71874.0,71873.0,0.02284877]
["bitfinex","BTCUSD",1730293695258,0.185989,71874.0,71873.0,0.02284877]
["bitfinex","BTCUSD",1730293695465,0.143786,71874.0,71873.0,0.02284877]
["bitfinex","BTCUSD",1730293695759,0.143786,71874.0,71873.0,0.013826]
["bitfinex","BTCUSD",1730293696041,0.143786,71874.0,71873.0,0.008826]
["bitfinex","BTCUSD",1730293698226,0.004654,71874.0,71873.0,0.008826]
["bitfinex","BTCUSD",1730293698662,0.004654,71874.0,71873.0,0.50218456]
["bitfinex","BTCUSD",1730293698883,0.004654,71874.0,71873.0,0.54890793]
["bitfinex","BTCUSD",1730293699108,0.004654,71874.0,71873.0,0.56695621]
["bitfinex","BTCUSD",1730293699306,0.004654,71874.0,71873.0,0.539671]
["bitfinex","BTCUSD",1730293699716,0.004654,71874.0,71873.0,0.56874077]
["bitfinex","BTCUSD",1730293699893,0.004654,71874.0,71873.0,0.73207057]
["bitfinex","BTCUSD",1730293700150,0.20900329,71892.0,71891.0,0.1795]
["bitfinex","BTCUSD",1730293700638,0.001652,71892.0,71891.0,0.18852384]
["bitfinex","BTCUSD",1730293701229,0.140749,71892.0,71891.0,0.18652384]
["bitfinex","BTCUSD",1730293701617,0.141749,71892.0,71891.0,0.18852384]
["bitfinex","BTCUSD",1730293702316,0.141749,71892.0,71891.0,0.09092384]
["bitfinex","BTCUSD",1730293703209,0.002652,71892.0,71891.0,0.09092384]
["bitfinex","BTCUSD",1730293704072,0.002652,71892.0,71891.0,0.23202284]
["bitfinex","BTCUSD",1730293704518,0.002652,71892.0,71891.0,0.48347042]
["bitfinex","BTCUSD",1730293704756,0.002652,71892.0,71891.0,0.51811481]
["bitfinex","BTCUSD",1730293704949,0.002652,71892.0,71891.0,0.61651481]
["bitfinex","BTCUSD",1730293705159,0.002652,71892.0,71891.0,0.63954904]
["bitfinex","BTCUSD",1730293705375,0.002652,71892.0,71891.0,0.53238436]
["bitfinex","BTCUSD",1730293706463,0.001652,71892.0,71891.0,0.53338436]
["bitfinex","BTCUSD",1730293706679,0.002652,71892.0,71891.0,0.54138436]
["bitfinex","BTCUSD",1730293706955,0.002652,71892.0,71891.0,0.53338436]
["bitfinex","BTCUSD",1730293706956,0.001652,71892.0,71891.0,0.53338436]
["bitfinex","BTCUSD",1730293707179,0.001652,71892.0,71891.0,0.66984445]
["bitfinex","BTCUSD",1730293707422,0.002652,71892.0,71891.0,0.65981022]
["bitfinex","BTCUSD",1730293707668,0.002652,71892.0,71891.0,0.79868996]
["bitfinex","BTCUSD",1730293707859,0.001654,71893.0,71892.0,0.015]
["bitfinex","BTCUSD",1730293708105,0.20735129,71908.0,71907.0,0.3373978]
["bitfinex","BTCUSD",1730293708388,0.20735129,71908.0,71907.0,0.48290029]
["bitfinex","BTCUSD",1730293708601,0.278094,71918.0,71913.0,0.005]
["bitfinex","BTCUSD",1730293708855,0.278106,71915.0,71910.0,0.002]
["bitfinex","BTCUSD",1730293709100,0.41716,71915.0,71912.0,0.005]
["bitfinex","BTCUSD",1730293709331,0.278106,71915.0,71912.0,0.005]
["bitfinex","BTCUSD",1730293709564,0.139056,71913.0,71912.0,0.005]
["bitfinex","BTCUSD",1730293710011,0.278118,71912.0,71907.0,0.006]
["bitfinex","BTCUSD",1730293710250,0.139064,71909.0,71908.0,0.005]
["bitfinex","BTCUSD",1730293710469,0.1633298,71915.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293710470,0.1633298,71911.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293710729,0.1633298,71911.0,71901.0,0.002]
["bitfinex","BTCUSD",1730293710730,0.139064,71909.0,71908.0,0.005]
["bitfinex","BTCUSD",1730293710943,0.278109,71914.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293710944,0.139072,71905.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293711420,0.278123,71911.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293711421,0.278129,71909.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293711693,0.1,71910.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293711888,0.1,71908.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293712108,0.139072,71906.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293712325,0.278137,71907.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293712326,0.141072,71905.0,71904.0,0.005]
["bitfinex","BTCUSD",1730293712799,0.1,71908.0,71898.0,0.005]
["bitfinex","BTCUSD",1730293713008,0.139083,71900.0,71899.0,0.21235129]
["bitfinex","BTCUSD",1730293713275,0.139083,71900.0,71899.0,0.20735129]
["bitfinex","BTCUSD",1730293713515,0.139083,71899.0,71898.0,0.005]
["bitfinex","BTCUSD",1730293714015,0.139083,71899.0,71898.0,0.009]
["bitfinex","BTCUSD",1730293714238,0.139083,71899.0,71898.0,0.005]
["bitfinex","BTCUSD",1730293714651,0.278164,71900.0,71897.0,0.002]
["bitfinex","BTCUSD",1730293714863,0.278158,71902.0,71894.0,0.005]
["bitfinex","BTCUSD",1730293714864,0.139091,71895.0,71894.0,0.005]
["bitfinex","BTCUSD",1730293715069,0.139097,71892.0,71891.0,0.20735129]
["bitfinex","BTCUSD",1730293715471,0.139097,71892.0,71890.0,0.005]
["bitfinex","BTCUSD",1730293715472,0.278183,71895.0,71890.0,0.005]
["bitfinex","BTCUSD",1730293715714,0.139099,71891.0,71890.0,0.005]
["bitfinex","BTCUSD",1730293716122,0.139101,71890.0,71888.0,0.002]
["bitfinex","BTCUSD",1730293716328,0.139101,71890.0,71889.0,0.005]
["bitfinex","BTCUSD",1730293716536,0.139101,71890.0,71889.0,0.007]
["bitfinex","BTCUSD",1730293717152,0.139101,71890.0,71889.0,0.005]
["bitfinex","BTCUSD",1730293718642,0.139101,71890.0,71889.0,0.008]
["bitfinex","BTCUSD",1730293718859,0.139101,71890.0,71889.0,0.009]
["bitfinex","BTCUSD",1730293719942,0.139101,71890.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293721848,0.139101,71890.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293722489,0.278184,71895.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293722490,0.139099,71892.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293722719,0.1,71897.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293722950,0.139101,71890.0,71889.0,0.011]
["bitfinex","BTCUSD",1730293723365,0.1,71904.0,71893.0,0.007]
["bitfinex","BTCUSD",1730293723572,0.278152,71903.0,71893.0,0.007]
["bitfinex","BTCUSD",1730293723783,0.139093,71894.0,71893.0,0.005]
["bitfinex","BTCUSD",1730293726346,0.139093,71894.0,71893.0,0.007]
["bitfinex","BTCUSD",1730293726347,0.142093,71894.0,71893.0,0.007]
["bitfinex","BTCUSD",1730293726567,0.142093,71894.0,71893.0,0.005]
["bitfinex","BTCUSD",1730293726777,0.139105,71888.0,71887.0,0.005]
["bitfinex","BTCUSD",1730293726985,0.28119,71894.0,71883.0,0.20735129]
["bitfinex","BTCUSD",1730293726986,0.139113,71884.0,71883.0,0.20735129]
["bitfinex","BTCUSD",1730293727424,0.139113,71884.0,71882.0,0.002]
["bitfinex","BTCUSD",1730293727425,0.139114,71883.0,71882.0,0.002]
["bitfinex","BTCUSD",1730293728700,0.139116,71882.0,71881.0,0.005]
["bitfinex","BTCUSD",1730293729112,0.139116,71882.0,71881.0,0.007]
["bitfinex","BTCUSD",1730293729320,0.139116,71882.0,71881.0,0.005]
["bitfinex","BTCUSD",1730293729951,0.145116,71882.0,71881.0,0.006]
["bitfinex","BTCUSD",1730293731010,0.148116,71882.0,71881.0,0.006]
["bitfinex","BTCUSD",1730293731744,0.148116,71882.0,71881.0,0.001]
["bitfinex","BTCUSD",1730293733247,0.248116,71882.0,71881.0,0.001]
["bitfinex","BTCUSD",1730293736454,0.88201707,71882.0,71881.0,0.001]
["bitfinex","BTCUSD",1730293737044,0.88201707,71882.0,71873.0,0.000826]
["bitfinex","BTCUSD",1730293737045,0.139132,71874.0,71873.0,0.000826]
["bitfinex","BTCUSD",1730293737257,0.378269,71873.0,71871.0,0.12469329]
["bitfinex","BTCUSD",1730293737407,0.239151,71864.0,71863.0,0.20735129]
["bitfinex","BTCUSD",1730293738176,0.139159,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730293739233,0.139159,71860.0,71859.0,0.007]
["bitfinex","BTCUSD",1730293739444,0.140159,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730293739652,0.140159,71860.0,71859.0,0.007]
["bitfinex","BTCUSD",1730293740126,0.140159,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730293740551,0.140159,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730293740759,0.140159,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293741192,0.001,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293741402,0.140159,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293741615,0.001,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293743275,0.001,71860.0,71859.0,0.147161]
["bitfinex","BTCUSD",1730293743485,0.001,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293744301,0.001,71860.0,71859.0,0.147161]
["bitfinex","BTCUSD",1730293744438,0.001,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730293744997,0.001,71860.0,71859.0,0.15613683]
["bitfinex","BTCUSD",1730293745171,0.001,71860.0,71859.0,0.63271643]
["bitfinex","BTCUSD",1730293745381,0.001,71860.0,71859.0,0.4690379]
["bitfinex","BTCUSD",1730293745532,0.001,71860.0,71859.0,0.63771643]
["bitfinex","BTCUSD",1730293745772,0.001,71860.0,71859.0,0.19837583]
["bitfinex","BTCUSD",1730293745984,0.001,71860.0,71859.0,0.19337583]
["bitfinex","BTCUSD",1730293746407,0.001,71860.0,71859.0,0.33753683]
["bitfinex","BTCUSD",1730293746620,0.001,71860.0,71859.0,0.19337583]
["bitfinex","BTCUSD",1730293746843,0.001,71860.0,71859.0,0.19837583]
["bitfinex","BTCUSD",1730293747045,0.001,71860.0,71859.0,0.19337583]
["bitfinex","BTCUSD",1730293748799,0.001,71860.0,71859.0,0.09987583]
["bitfinex","BTCUSD",1730293748800,0.140159,71860.0,71859.0,0.09987583]
["bitfinex","BTCUSD",1730293749018,0.1820064,71860.0,71859.0,0.09987583]
["bitfinex","BTCUSD",1730293749242,0.1820064,71860.0,71859.0,0.0909]
["bitfinex","BTCUSD",1730293750116,0.140159,71860.0,71859.0,0.0909]
["bitfinex","BTCUSD",1730293750968,0.140159,71860.0,71859.0,0.0859]
["bitfinex","BTCUSD",1730293751168,0.140159,71860.0,71859.0,0.001]
["bitfinex","BTCUSD",1730293753099,0.240159,71860.0,71859.0,0.001]
["bitfinex","BTCUSD",1730293753553,0.240159,71860.0,71859.0,0.001827]
["bitfinex","BTCUSD",1730293753953,0.240159,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293754386,0.00948526,71871.0,71860.0,0.002]
["bitfinex","BTCUSD",1730293754593,0.139157,71861.0,71860.0,0.002]
["bitfinex","BTCUSD",1730293754797,0.30735129,71873.0,71860.0,0.002]
["bitfinex","BTCUSD",1730293754798,0.278291,71867.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293754996,0.378269,71873.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293754997,0.1,71873.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293755199,0.139153,71863.0,71862.0,0.007]
["bitfinex","BTCUSD",1730293755470,0.139153,71863.0,71862.0,0.005]
["bitfinex","BTCUSD",1730293756199,0.139153,71863.0,71862.0,0.01398063]
["bitfinex","BTCUSD",1730293756400,0.30283153,71863.0,71862.0,0.00898063]
["bitfinex","BTCUSD",1730293756608,0.30283153,71863.0,71860.0,0.001]
["bitfinex","BTCUSD",1730293756609,0.139157,71861.0,71860.0,0.001]
["bitfinex","BTCUSD",1730293756844,0.139157,71861.0,71860.0,0.00898058]
["bitfinex","BTCUSD",1730293757044,0.139159,71860.0,71859.0,0.001827]
["bitfinex","BTCUSD",1730293757244,0.139159,71860.0,71859.0,0.01080821]
["bitfinex","BTCUSD",1730293757626,0.139159,71860.0,71859.0,0.00980821]
["bitfinex","BTCUSD",1730293758626,0.141159,71860.0,71859.0,0.00980821]
["bitfinex","BTCUSD",1730293759716,0.141159,71860.0,71859.0,0.02418851]
["bitfinex","BTCUSD",1730293759925,0.002,71860.0,71859.0,0.01680821]
["bitfinex","BTCUSD",1730293760135,0.002,71860.0,71859.0,0.11438851]
["bitfinex","BTCUSD",1730293760351,0.141159,71860.0,71859.0,0.11238851]
["bitfinex","BTCUSD",1730293761037,0.141159,71860.0,71859.0,0.11438851]
["bitfinex","BTCUSD",1730293762545,0.141159,71860.0,71859.0,0.11238851]
["bitfinex","BTCUSD",1730293762824,0.141159,71860.0,71859.0,0.00980821]
["bitfinex","BTCUSD",1730293763038,0.141159,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293763455,0.141159,71860.0,71859.0,0.00982281]
["bitfinex","BTCUSD",1730293763674,0.141159,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293764335,0.141159,71860.0,71859.0,0.00982275]
["bitfinex","BTCUSD",1730293764541,0.241159,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293764753,0.62766007,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293765168,1.12766007,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293765376,1.12566007,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293765589,0.62566007,71860.0,71859.0,0.000827]
["bitfinex","BTCUSD",1730293765794,0.63466007,71860.0,71859.0,0.001827]
["bitfinex","BTCUSD",1730293766430,0.64166007,71860.0,71859.0,0.002827]
["bitfinex","BTCUSD",1730293767255,0.39166007,71860.0,71859.0,0.002827]
["bitfinex","BTCUSD",1730293767667,0.4012717,71860.0,71859.0,0.002827]
["bitfinex","BTCUSD",1730293768654,0.4012717,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293774668,0.4033608,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293775831,0.26685973,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293778875,0.2572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293779615,0.64374917,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293784363,0.39374917,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293785956,0.43594759,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293786384,0.43595576,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293786613,0.39374917,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293786850,0.2572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293787277,0.2572481,71860.0,71859.0,0.006427]
["bitfinex","BTCUSD",1730293787707,0.1572481,71860.0,71859.0,0.082427]
["bitfinex","BTCUSD",1730293788350,0.1572481,71860.0,71859.0,0.080427]
["bitfinex","BTCUSD",1730293790104,0.1572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293791429,0.2572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293792526,0.26667742,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293792977,0.2572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293793187,0.1572481,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293796766,0.1572481,71860.0,71859.0,0.086727]
["bitfinex","BTCUSD",1730293796984,0.0180891,71860.0,71859.0,0.088727]
["bitfinex","BTCUSD",1730293797202,0.0180891,71860.0,71859.0,0.09773253]
["bitfinex","BTCUSD",1730293797413,0.1572481,71860.0,71859.0,0.09773253]
["bitfinex","BTCUSD",1730293797621,0.0090891,71860.0,71859.0,0.09673253]
["bitfinex","BTCUSD",1730293797829,0.1482481,71860.0,71859.0,0.09673253]
["bitfinex","BTCUSD",1730293798252,0.1412481,71860.0,71859.0,0.09573253]
["bitfinex","BTCUSD",1730293798701,0.1452481,71860.0,71859.0,0.09573253]
["bitfinex","BTCUSD",1730293799135,0.1472481,71860.0,71859.0,0.09673253]
["bitfinex","BTCUSD",1730293799351,0.1412481,71860.0,71859.0,0.079727]
["bitfinex","BTCUSD",1730293799575,0.1422481,71860.0,71859.0,0.079727]
["bitfinex","BTCUSD",1730293799819,0.1452481,71860.0,71859.0,0.079727]
["bitfinex","BTCUSD",1730293800033,0.1581964,71860.0,71859.0,0.079727]
["bitfinex","BTCUSD",1730293800463,0.1581964,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293800682,0.2452481,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293801122,0.25819584,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293801545,0.50819584,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293801977,0.4952481,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293802441,0.53747531,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293802672,0.67397638,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293802888,0.68692331,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293803099,0.68592331,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293803521,0.68292331,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293803747,0.69192331,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293804580,0.69592331,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293804996,0.69192331,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293805202,0.69892331,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293806063,0.68597638,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293806285,0.69892038,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293809087,0.8203717,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293809302,0.43387063,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293809533,0.1701921,71860.0,71859.0,0.084027]
["bitfinex","BTCUSD",1730293809746,0.1572481,71860.0,71859.0,0.084027]
["bitfinex","BTCUSD",1730293809958,0.17019024,71860.0,71859.0,0.084027]
["bitfinex","BTCUSD",1730293810179,0.1572481,71860.0,71859.0,0.084027]
["bitfinex","BTCUSD",1730293810620,0.1572481,71860.0,71859.0,0.086027]
["bitfinex","BTCUSD",1730293811886,0.1572481,71860.0,71859.0,0.091027]
["bitfinex","BTCUSD",1730293812997,0.0180891,71860.0,71859.0,0.091027]
["bitfinex","BTCUSD",1730293813201,0.0180891,71860.0,71859.0,0.230188]
["bitfinex","BTCUSD",1730293813629,0.0180891,71860.0,71859.0,0.091027]
["bitfinex","BTCUSD",1730293814328,0.0180891,71860.0,71859.0,0.188027]
["bitfinex","BTCUSD",1730293814536,0.1572481,71860.0,71859.0,0.188027]
["bitfinex","BTCUSD",1730293815163,0.1502481,71860.0,71859.0,0.187027]
["bitfinex","BTCUSD",1730293815399,0.1532481,71860.0,71859.0,0.187027]
["bitfinex","BTCUSD",1730293815616,0.0140891,71860.0,71859.0,0.6313676]
["bitfinex","BTCUSD",1730293815826,0.0140891,71860.0,71859.0,0.66836125]
["bitfinex","BTCUSD",1730293816045,0.0190891,71860.0,71859.0,0.67878028]
["bitfinex","BTCUSD",1730293816267,0.0190891,71860.0,71859.0,0.73486636]
["bitfinex","BTCUSD",1730293816676,0.0020891,71860.0,71859.0,0.73386636]
["bitfinex","BTCUSD",1730293817109,0.0020891,71860.0,71859.0,0.69516821]
["bitfinex","BTCUSD",1730293817560,0.0020891,71860.0,71859.0,0.69415237]
["bitfinex","BTCUSD",1730293818273,0.0030891,71860.0,71859.0,0.22581177]
["bitfinex","BTCUSD",1730293818477,0.1422481,71860.0,71859.0,0.20101605]
["bitfinex","BTCUSD",1730293818691,0.1432481,71860.0,71859.0,0.197027]
["bitfinex","BTCUSD",1730293819544,0.1432481,71860.0,71859.0,0.192027]
["bitfinex","BTCUSD",1730293819756,0.1432481,71860.0,71859.0,0.197027]
["bitfinex","BTCUSD",1730293820183,0.1432481,71860.0,71859.0,0.093027]
["bitfinex","BTCUSD",1730293820397,0.1432481,71860.0,71859.0,0.013427]
["bitfinex","BTCUSD",1730293821308,0.1422481,71860.0,71859.0,0.007427]
["bitfinex","BTCUSD",1730293821522,0.1422481,71860.0,71859.0,0.005427]
["bitfinex","BTCUSD",1730293821523,0.1412481,71860.0,71859.0,0.005427]
["bitfinex","BTCUSD",1730293821985,0.1422481,71860.0,71859.0,0.005427]
["bitfinex","BTCUSD",1730293822868,0.15517611,71860.0,71859.0,0.005427]
["bitfinex","BTCUSD",1730293823299,0.01601711,71860.0,71859.0,0.007427]
["bitfinex","BTCUSD",1730293823524,0.0030891,71860.0,71859.0,0.48566653]
["bitfinex","BTCUSD",1730293823733,0.0030891,71860.0,71859.0,0.48766653]
["bitfinex","BTCUSD",1730293823943,0.0030891,71860.0,71859.0,0.49765451]
["bitfinex","BTCUSD",1730293824595,0.0020891,71860.0,71859.0,0.63415558]
["bitfinex","BTCUSD",1730293824807,0.0070891,71860.0,71859.0,0.63415558]
["bitfinex","BTCUSD",1730293825029,0.0070891,71860.0,71859.0,0.66715558]
["bitfinex","BTCUSD",1730293825245,0.0020891,71860.0,71859.0,0.74431242]
["bitfinex","BTCUSD",1730293825464,0.0020891,71860.0,71859.0,0.75672155]
["bitfinex","BTCUSD",1730293825672,0.001654,71871.0,71870.0,0.48781853]
["bitfinex","BTCUSD",1730293825886,0.001654,71871.0,71870.0,0.46064107]
["bitfinex","BTCUSD",1730293826135,0.001654,71871.0,71870.0,0.32150107]
["bitfinex","BTCUSD",1730293826343,0.001654,71871.0,71870.0,0.31650107]
["bitfinex","BTCUSD",1730293826554,0.001654,71871.0,71870.0,0.45564107]
["bitfinex","BTCUSD",1730293826763,0.001654,71871.0,71870.0,0.46064107]
["bitfinex","BTCUSD",1730293827617,0.004654,71871.0,71870.0,0.46064107]
["bitfinex","BTCUSD",1730293828039,0.009654,71871.0,71870.0,0.46064107]
["bitfinex","BTCUSD",1730293828308,0.009654,71871.0,71870.0,0.32414]
["bitfinex","BTCUSD",1730293828514,0.009654,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293828720,0.143792,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293829132,0.146792,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293829568,0.143792,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293830016,0.002654,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293830394,0.001654,71871.0,71870.0,0.185]
["bitfinex","BTCUSD",1730293830617,0.140792,71871.0,71870.0,0.186]
["bitfinex","BTCUSD",1730293831205,0.140792,71871.0,71870.0,0.0895]
["bitfinex","BTCUSD",1730293831530,0.1537074,71871.0,71870.0,0.0895]
["bitfinex","BTCUSD",1730293833317,0.1537074,71871.0,71870.0,0.008]
["bitfinex","BTCUSD",1730293834804,0.1537074,71871.0,71870.0,0.003]
["bitfinex","BTCUSD",1730293835106,0.15370704,71871.0,71870.0,0.003]
["bitfinex","BTCUSD",1730293839460,0.15370704,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730293839707,0.25370704,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730293840159,0.27439416,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730293840378,0.27439416,71871.0,71870.0,0.003]
["bitfinex","BTCUSD",1730293840602,0.27439416,71871.0,71870.0,0.002]
["bitfinex","BTCUSD",1730293840810,0.1,71870.0,71869.0,0.002]
["bitfinex","BTCUSD",1730293841092,0.01291504,71870.0,71869.0,0.1823]
["bitfinex","BTCUSD",1730293841328,0.01291504,71870.0,71869.0,0.321442]
["bitfinex","BTCUSD",1730293841553,0.006654,71871.0,71870.0,0.002]
["bitfinex","BTCUSD",1730293841776,0.145792,71871.0,71870.0,0.002]
["bitfinex","BTCUSD",1730293841992,0.02258937,71871.0,71870.0,0.007]
["bitfinex","BTCUSD",1730293842213,0.01758937,71871.0,71870.0,0.007]
["bitfinex","BTCUSD",1730293842440,0.15372737,71871.0,71870.0,0.007]
["bitfinex","BTCUSD",1730293843299,0.15372737,71871.0,71870.0,0.002]
["bitfinex","BTCUSD",1730293843713,0.139145,71867.0,71866.0,0.007]
["bitfinex","BTCUSD",1730293844081,0.139147,71866.0,71865.0,0.002]
["bitfinex","BTCUSD",1730293844286,0.15208237,71866.0,71865.0,0.002]
["bitfinex","BTCUSD",1730293844509,0.139149,71865.0,71864.0,0.002]
["bitfinex","BTCUSD",1730293844720,0.139155,71862.0,71861.0,0.002]
["bitfinex","BTCUSD",1730293844923,0.139159,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293845129,0.139159,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293845130,0.15209437,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293845768,0.15209104,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293846644,0.15209104,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293846871,0.15309104,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293847111,0.15309104,71860.0,71859.0,0.005427]
["bitfinex","BTCUSD",1730293848435,0.15309104,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293848650,0.31676957,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293849076,0.15309104,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293849300,0.15308569,71860.0,71859.0,0.003427]
["bitfinex","BTCUSD",1730293849542,0.15308569,71860.0,71859.0,0.083727]
["bitfinex","BTCUSD",1730293849758,0.15208499,71860.0,71859.0,0.082727]
["bitfinex","BTCUSD",1730293850196,0.15908499,71860.0,71859.0,0.082727]
["bitfinex","BTCUSD",1730293850405,0.15908499,71860.0,71859.0,0.087727]
["bitfinex","BTCUSD",1730293850809,0.15908441,71860.0,71859.0,0.087727]
["bitfinex","BTCUSD",1730293851213,0.15908441,71860.0,71859.0,0.082727]
["bitfinex","BTCUSD",1730293851752,0.15908441,71860.0,71859.0,0.004427]
["bitfinex","BTCUSD",1730293851959,0.15908441,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293853028,0.32276294,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293853252,0.34344363,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293853660,0.44344363,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293856723,0.8349273,71860.0,71859.0,0.002427]
["bitfinex","BTCUSD",1730293857081,0.239161,71859.0,71858.0,0.00042629]
["bitfinex","BTCUSD",1730293857282,0.2727497,71859.0,71858.0,0.00042629]
["bitfinex","BTCUSD",1730293858617,0.2787497,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293858817,0.42225077,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293859614,0.42725077,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293861222,0.39366207,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293861430,0.42725062,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293861640,0.41425062,71859.0,71858.0,0.00042629]
["bitfinex","BTCUSD",1730293862058,0.44225062,71859.0,71858.0,0.00142629]
["bitfinex","BTCUSD",1730293862264,0.44225062,71859.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293862269,0.144165,71857.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293862472,0.57793315,71857.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293862677,0.83920282,71857.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293863530,0.8185287,71857.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293863756,0.83919179,71857.0,71856.0,0.000827]
["bitfinex","BTCUSD",1730293863972,0.83919179,71857.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293863973,0.99418,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293864189,1.56534047,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293864393,1.52324933,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293864812,1.70563357,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293865026,1.74770083,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293865236,1.76170083,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293865436,1.77570083,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293866367,1.755047,71849.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293867220,1.75502707,71849.0,71848.0,1e-06]
["bitfinex","BTCUSD",1730293867435,1.71295981,71849.0,71848.0,1e-06]
["bitfinex","BTCUSD",1730293868098,1.71295981,71849.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293868099,0.994196,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293868317,1.50347821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293869819,1.51747821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293870263,1.51247821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293870468,1.53147821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293870891,1.51747821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293871106,1.53147821,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293872257,1.53601605,71841.0,71839.0,0.000828]
["bitfinex","BTCUSD",1730293872715,0.37629861,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293872893,0.53997714,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293873361,0.51935186,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293873996,0.61935186,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293874215,0.45567333,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293874872,0.44277883,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293875103,0.45567518,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293875356,0.45567551,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293875581,0.44167551,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293875998,0.45467551,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293876448,0.27909268,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293876865,0.17909268,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293877070,0.16509268,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293877456,0.17609268,71841.0,71840.0,0.179928]
["bitfinex","BTCUSD",1730293878080,0.17609268,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293878290,0.27609268,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293878711,0.27609537,71841.0,71840.0,0.082528]
["bitfinex","BTCUSD",1730293879778,0.66259644,71841.0,71840.0,0.000828]
["bitfinex","BTCUSD",1730293879986,0.8213127,71841.0,71840.0,0.000828]
["bitfinex","BTCUSD",1730293880194,0.8263127,71841.0,71840.0,0.000828]
["bitfinex","BTCUSD",1730293881271,0.744198,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293881478,0.89359844,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293881929,1.04927535,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293882551,1.04927701,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293882762,1.03637598,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293882985,1.06327701,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293883221,1.04927701,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293883600,1.06327701,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293884051,1.24095554,71840.0,71839.0,1e-06]
["bitfinex","BTCUSD",1730293884476,0.994213,71832.0,71831.0,0.001574]
["bitfinex","BTCUSD",1730293884688,1.47097216,71832.0,71831.0,0.001574]
["bitfinex","BTCUSD",1730293884899,0.005,71831.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293885098,0.40289753,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293885308,0.55229963,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293886784,0.56629963,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293887426,0.58029963,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293888503,0.5673986,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293888921,0.58030998,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293889363,0.5673986,71829.0,71828.0,0.001574]
["bitfinex","BTCUSD",1730293889798,0.5673986,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730293889799,0.244223,71827.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730293890024,1.15790953,71823.0,71820.0,0.0001069]
["bitfinex","BTCUSD",1730293890264,1.26880279,71823.0,71820.0,0.0001069]
["bitfinex","BTCUSD",1730293890489,1.26880279,71823.0,71822.0,0.174574]
["bitfinex","BTCUSD",1730293890490,0.63230172,71823.0,71822.0,0.174574]
["bitfinex","BTCUSD",1730293890767,0.38230172,71823.0,71822.0,0.174574]
["bitfinex","BTCUSD",1730293890995,0.28230172,71823.0,71822.0,0.172574]
["bitfinex","BTCUSD",1730293891863,0.29630172,71823.0,71822.0,0.172574]
["bitfinex","BTCUSD",1730293892895,0.70998025,71823.0,71822.0,0.172574]
["bitfinex","BTCUSD",1730293893108,0.79598025,71823.0,71822.0,0.080474]
["bitfinex","BTCUSD",1730293893311,0.94648132,71823.0,71822.0,0.080474]
["bitfinex","BTCUSD",1730293893525,0.94648132,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293893934,0.96048132,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293894563,0.97339789,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293895458,0.96048132,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293896537,0.96548132,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293896990,1.00756808,71823.0,71822.0,0.001574]
["bitfinex","BTCUSD",1730293897199,1.00756808,71823.0,71820.0,9e-07]
["bitfinex","BTCUSD",1730293897200,0.244235,71821.0,71820.0,9e-07]
["bitfinex","BTCUSD",1730293897410,0.56076718,71821.0,71820.0,9e-07]
["bitfinex","BTCUSD",1730293897615,0.56318502,71821.0,71820.0,9e-07]
["bitfinex","BTCUSD",1730293898297,0.5,71804.0,71797.0,4.971e-05]
["bitfinex","BTCUSD",1730293898549,0.5,71804.0,71791.0,0.0787]
["bitfinex","BTCUSD",1730293898550,0.239287,71794.0,71793.0,4.971e-05]
["bitfinex","BTCUSD",1730293898758,0.239287,71794.0,71793.0,0.17184971]
["bitfinex","BTCUSD",1730293898964,0.139287,71794.0,71793.0,0.17184971]
["bitfinex","BTCUSD",1730293899183,0.139287,71794.0,71793.0,0.17684971]
["bitfinex","BTCUSD",1730293899394,0.139287,71794.0,71793.0,0.17884971]
["bitfinex","BTCUSD",1730293899608,0.239287,71794.0,71793.0,0.1718]
["bitfinex","BTCUSD",1730293899840,0.253287,71794.0,71793.0,0.1718]
["bitfinex","BTCUSD",1730293900258,0.256287,71794.0,71793.0,0.1718]
["bitfinex","BTCUSD",1730293900465,0.256287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293900677,0.237287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293901125,0.244287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293901347,0.007,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293901766,0.146287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293902180,0.153287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293902395,0.146287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293902823,0.255287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293903043,0.255287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293903873,0.155287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293904309,0.155287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293905571,0.155287,71794.0,71793.0,0.1738]
["bitfinex","BTCUSD",1730293906211,0.155287,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293906657,0.016,71794.0,71793.0,0.1788]
["bitfinex","BTCUSD",1730293906889,0.016,71794.0,71793.0,0.318089]
["bitfinex","BTCUSD",1730293907097,0.016,71794.0,71793.0,0.34247853]
["bitfinex","BTCUSD",1730293907730,0.016,71794.0,71793.0,0.34330553]
["bitfinex","BTCUSD",1730293907954,0.155287,71794.0,71793.0,0.34330553]
["bitfinex","BTCUSD",1730293908441,0.139287,71794.0,71793.0,0.34330553]
["bitfinex","BTCUSD",1730293908660,0.154287,71794.0,71793.0,0.34330553]
["bitfinex","BTCUSD",1730293908885,0.006,71794.0,71793.0,0.34330553]
["bitfinex","BTCUSD",1730293909343,0.006,71794.0,71793.0,0.6520956]
["bitfinex","BTCUSD",1730293909572,0.12207347,71797.0,71793.0,0.6520956]
["bitfinex","BTCUSD",1730293909573,0.12207347,71797.0,71796.0,0.179283]
["bitfinex","BTCUSD",1730293909795,0.12207347,71797.0,71796.0,0.50566886]
["bitfinex","BTCUSD",1730293909992,0.12207347,71797.0,71796.0,0.52004481]
["bitfinex","BTCUSD",1730293911707,0.12207347,71797.0,71796.0,0.52005221]
["bitfinex","BTCUSD",1730293912183,0.34661529,71806.0,71805.0,0.1817]
["bitfinex","BTCUSD",1730293912655,0.139264,71806.0,71805.0,0.1817]
["bitfinex","BTCUSD",1730293913509,0.148264,71806.0,71805.0,0.1827]
["bitfinex","BTCUSD",1730293913715,0.155264,71806.0,71805.0,0.1827]
["bitfinex","BTCUSD",1730293919652,0.15692,71806.0,71805.0,0.1827]
["bitfinex","BTCUSD",1730293920980,0.15692,71806.0,71805.0,0.084]
["bitfinex","BTCUSD",1730293921221,0.15692,71806.0,71805.0,0.001]
["bitfinex","BTCUSD",1730293921662,0.15692,71806.0,71805.0,0.003]
["bitfinex","BTCUSD",1730293922805,0.15692,71806.0,71805.0,0.001]
["bitfinex","BTCUSD",1730293923475,0.1593386,71806.0,71805.0,0.001]
["bitfinex","BTCUSD",1730293923946,0.50692,71806.0,71805.0,0.001]
["bitfinex","BTCUSD",1730293925085,0.117656,71806.0,71805.0,0.001]
["bitfinex","BTCUSD",1730293925320,0.15692,71806.0,71805.0,0.1722]
["bitfinex","BTCUSD",1730293925507,0.017656,71806.0,71805.0,0.1722]
["bitfinex","BTCUSD",1730293925626,0.15692,71806.0,71805.0,0.1722]
["bitfinex","BTCUSD",1730293925826,0.017656,71806.0,71805.0,0.1722]
["bitfinex","BTCUSD",1730293926657,0.017656,71806.0,71805.0,0.1742]
["bitfinex","BTCUSD",1730293927121,0.017656,71806.0,71805.0,0.1792]
["bitfinex","BTCUSD",1730293927348,0.017656,71806.0,71805.0,0.34287853]
["bitfinex","BTCUSD",1730293928467,0.15692,71806.0,71805.0,0.34287853]
["bitfinex","BTCUSD",1730293928676,0.010656,71806.0,71805.0,0.34287853]
["bitfinex","BTCUSD",1730293928911,0.011656,71806.0,71805.0,0.6186456]
["bitfinex","BTCUSD",1730293929143,0.002656,71806.0,71805.0,0.4833796]
["bitfinex","BTCUSD",1730293929356,0.005656,71806.0,71805.0,0.4833796]
["bitfinex","BTCUSD",1730293929790,0.14492,71806.0,71805.0,0.1732]
["bitfinex","BTCUSD",1730293930012,0.14192,71806.0,71805.0,0.0796]
["bitfinex","BTCUSD",1730293930290,0.14292,71806.0,71805.0,0.0796]
["bitfinex","BTCUSD",1730293930483,0.139266,71805.0,71804.0,0.002]
["bitfinex","BTCUSD",1730293930945,0.139269,71803.0,71802.0,0.002]
["bitfinex","BTCUSD",1730293932009,0.139281,71797.0,71796.0,0.002]
["bitfinex","BTCUSD",1730293933306,0.142281,71797.0,71796.0,0.002]
["bitfinex","BTCUSD",1730293933510,0.139281,71797.0,71796.0,0.002]
["bitfinex","BTCUSD",1730293933990,0.147281,71797.0,71796.0,0.001]
["bitfinex","BTCUSD",1730293934205,0.247281,71797.0,71796.0,0.001]
["bitfinex","BTCUSD",1730293934805,0.253281,71797.0,71796.0,0.001]
["bitfinex","BTCUSD",1730293943417,0.254937,71797.0,71796.0,0.001]
["bitfinex","BTCUSD",1730293946381,0.39143807,71797.0,71796.0,0.001]
["bitfinex","BTCUSD",1730293947216,0.39143807,71797.0,71794.0,0.000828]
["bitfinex","BTCUSD",1730293947217,1.04936353,71795.0,71794.0,0.000828]
["bitfinex","BTCUSD",1730293947437,1.04936353,71795.0,71771.0,4.971e-05]
["bitfinex","BTCUSD",1730293947438,0.005,71772.0,71771.0,4.971e-05]
["bitfinex","BTCUSD",1730293947654,0.005,71772.0,71751.0,0.20735129]
["bitfinex","BTCUSD",1730293947655,0.605,71757.0,71751.0,0.20735129]
["bitfinex","BTCUSD",1730293947881,0.605,71757.0,71750.0,2.58652412]
["bitfinex","BTCUSD",1730293947882,0.24437,71751.0,71750.0,2.58652412]
["bitfinex","BTCUSD",1730293948101,0.24437,71751.0,71750.0,2.52817688]
["bitfinex","BTCUSD",1730293948326,0.32417838,71751.0,71750.0,2.50026836]
["bitfinex","BTCUSD",1730293948537,0.46067945,71751.0,71750.0,2.50026836]
["bitfinex","BTCUSD",1730293948740,0.37587107,71751.0,71750.0,2.50026836]
["bitfinex","BTCUSD",1730293949167,0.23937,71751.0,71750.0,2.50026836]
["bitfinex","BTCUSD",1730293949431,0.23937,71751.0,71750.0,2.50226836]
["bitfinex","BTCUSD",1730293949644,0.23937,71751.0,71750.0,2.50326836]
["bitfinex","BTCUSD",1730293949645,0.25337,71751.0,71750.0,2.50326836]
["bitfinex","BTCUSD",1730293950266,0.15337,71751.0,71750.0,2.50826836]
["bitfinex","BTCUSD",1730293950477,0.16737,71751.0,71750.0,2.50826836]
["bitfinex","BTCUSD",1730293950696,0.16737,71751.0,71750.0,2.74486943]
["bitfinex","BTCUSD",1730293950910,0.15337,71751.0,71750.0,2.74386943]
["bitfinex","BTCUSD",1730293951125,0.13937,71751.0,71750.0,2.60236836]
["bitfinex","BTCUSD",1730293951327,0.13937,71751.0,71750.0,2.76686943]
["bitfinex","BTCUSD",1730293951328,0.014,71751.0,71750.0,2.76686943]
["bitfinex","BTCUSD",1730293951534,0.278717,71758.0,71757.0,0.007]
["bitfinex","BTCUSD",1730293951750,0.418074,71758.0,71757.0,0.14350107]
["bitfinex","BTCUSD",1730293952231,0.418074,71758.0,71757.0,0.15084711]
["bitfinex","BTCUSD",1730293952652,0.418074,71758.0,71757.0,0.007]
["bitfinex","BTCUSD",1730293953220,0.422074,71758.0,71757.0,0.007]
["bitfinex","BTCUSD",1730293954406,0.422074,71758.0,71757.0,0.01430049]
["bitfinex","BTCUSD",1730293954610,0.428074,71758.0,71757.0,0.17067853]
["bitfinex","BTCUSD",1730293954825,0.428074,71758.0,71757.0,0.17799254]
["bitfinex","BTCUSD",1730293955031,0.428074,71758.0,71757.0,0.17067853]
["bitfinex","BTCUSD",1730293956301,0.149357,71758.0,71757.0,0.17067853]
["bitfinex","BTCUSD",1730293956521,0.01,71758.0,71757.0,0.3071796]
["bitfinex","BTCUSD",1730293956741,0.011656,71758.0,71757.0,0.53615195]
["bitfinex","BTCUSD",1730293956955,0.011656,71758.0,71757.0,0.39679295]
["bitfinex","BTCUSD",1730293957594,0.011656,71758.0,71757.0,0.53615195]
["bitfinex","BTCUSD",1730293957814,0.011656,71758.0,71757.0,0.73483048]
["bitfinex","BTCUSD",1730293958025,0.011656,71758.0,71757.0,0.57115195]
["bitfinex","BTCUSD",1730293958231,0.011656,71758.0,71757.0,0.57811471]
["bitfinex","BTCUSD",1730293958855,0.007656,71758.0,71757.0,0.83279324]
["bitfinex","BTCUSD",1730293959068,0.001656,71758.0,71757.0,0.83279324]
["bitfinex","BTCUSD",1730293959273,0.002656,71758.0,71757.0,0.91449111]
["bitfinex","BTCUSD",1730293959483,0.002656,71758.0,71757.0,0.84713414]
["bitfinex","BTCUSD",1730293959732,0.002656,71758.0,71757.0,0.35241808]
["bitfinex","BTCUSD",1730293959940,0.002656,71758.0,71757.0,0.49675571]
["bitfinex","BTCUSD",1730293960159,0.142013,71758.0,71757.0,0.49675571]
["bitfinex","BTCUSD",1730293960360,0.002656,71758.0,71757.0,0.48779295]
["bitfinex","BTCUSD",1730293960570,0.002656,71758.0,71757.0,0.49676368]
["bitfinex","BTCUSD",1730293960994,0.142013,71758.0,71757.0,0.49676368]
["bitfinex","BTCUSD",1730293961210,0.141013,71758.0,71757.0,0.49676368]
["bitfinex","BTCUSD",1730293961626,0.001656,71758.0,71757.0,0.63811093]
["bitfinex","BTCUSD",1730293961838,0.002656,71758.0,71757.0,0.84912427]
["bitfinex","BTCUSD",1730293962087,0.002656,71758.0,71757.0,0.85951878]
["bitfinex","BTCUSD",1730293962337,0.100899,71768.0,71767.0,0.146339]
["bitfinex","BTCUSD",1730293962545,0.100899,71768.0,71767.0,0.48847758]
["bitfinex","BTCUSD",1730293962761,0.100899,71768.0,71767.0,0.35624667]
["bitfinex","BTCUSD",1730293963386,0.100899,71768.0,71767.0,0.49558567]
["bitfinex","BTCUSD",1730293963621,0.100899,71768.0,71767.0,0.49058567]
["bitfinex","BTCUSD",1730293963846,0.102899,71768.0,71767.0,0.32824667]
["bitfinex","BTCUSD",1730293964062,0.242236,71768.0,71767.0,0.02306707]
["bitfinex","BTCUSD",1730293964310,0.242236,71768.0,71767.0,0.007]
["bitfinex","BTCUSD",1730293964764,0.246236,71768.0,71767.0,0.007]
["bitfinex","BTCUSD",1730293964992,0.240236,71768.0,71767.0,0.007]
["bitfinex","BTCUSD",1730293965432,0.240236,71768.0,71767.0,0.008]
["bitfinex","BTCUSD",1730293965850,0.240236,71768.0,71767.0,0.007]
["bitfinex","BTCUSD",1730293966056,0.240236,71768.0,71767.0,0.008]
["bitfinex","BTCUSD",1730293966693,0.240236,71768.0,71767.0,0.0150795]
["bitfinex","BTCUSD",1730293967385,0.100899,71768.0,71767.0,0.33288484]
["bitfinex","BTCUSD",1730293967610,0.100899,71768.0,71767.0,0.19354584]
["bitfinex","BTCUSD",1730293967826,0.100899,71768.0,71767.0,0.33288484]
["bitfinex","BTCUSD",1730293968040,0.100899,71768.0,71767.0,0.19354584]
["bitfinex","BTCUSD",1730293968256,0.102555,71768.0,71767.0,0.33288484]
["bitfinex","BTCUSD",1730293968460,0.102555,71768.0,71767.0,0.3576347]
["bitfinex","BTCUSD",1730293968877,0.102555,71768.0,71767.0,0.4360347]
["bitfinex","BTCUSD",1730293969521,0.241892,71768.0,71767.0,0.2966957]
["bitfinex","BTCUSD",1730293970577,0.241892,71768.0,71767.0,0.28629242]
["bitfinex","BTCUSD",1730293970792,0.241892,71768.0,71767.0,0.29669731]
["bitfinex","BTCUSD",1730293971429,0.241892,71768.0,71767.0,0.28629242]
["bitfinex","BTCUSD",1730293971638,0.241892,71768.0,71767.0,0.27194584]
["bitfinex","BTCUSD",1730293972056,0.102555,71768.0,71767.0,0.41128484]
["bitfinex","BTCUSD",1730293972237,0.102555,71768.0,71767.0,0.28629824]
["bitfinex","BTCUSD",1730293972479,0.102555,71768.0,71767.0,0.28630293]
["bitfinex","BTCUSD",1730293973384,0.102555,71768.0,71767.0,0.29171162]
["bitfinex","BTCUSD",1730293973602,0.102555,71768.0,71767.0,0.28630293]
["bitfinex","BTCUSD",1730293974036,0.102555,71768.0,71767.0,0.28130293]
["bitfinex","BTCUSD",1730293974272,0.102555,71768.0,71767.0,0.29671318]
["bitfinex","BTCUSD",1730293974496,0.241892,71768.0,71767.0,0.29671318]
["bitfinex","BTCUSD",1730293974786,0.241892,71768.0,71767.0,0.28630293]
["bitfinex","BTCUSD",1730293975045,0.23645221,71787.0,71786.0,0.035]
["bitfinex","BTCUSD",1730293975267,0.280187,71806.0,71786.0,0.035]
["bitfinex","BTCUSD",1730293975268,0.20735129,71798.0,71793.0,0.172289]
["bitfinex","BTCUSD",1730293975532,0.001656,71806.0,71802.0,0.01]
["bitfinex","BTCUSD",1730293975533,0.139271,71803.0,71802.0,0.01]
["bitfinex","BTCUSD",1730293975742,0.001656,71806.0,71805.0,0.015]
["bitfinex","BTCUSD",1730293975951,0.001656,71806.0,71805.0,0.31994453]
["bitfinex","BTCUSD",1730293976173,0.250789,71830.0,71805.0,0.31994453]
["bitfinex","BTCUSD",1730293976174,0.140879,71826.0,71825.0,0.007]
["bitfinex","BTCUSD",1730293976388,0.001654,71826.0,71825.0,0.3929796]
["bitfinex","BTCUSD",1730293976608,0.001654,71826.0,71825.0,0.5552066]
["bitfinex","BTCUSD",1730293976868,0.001654,71826.0,71825.0,0.57083347]
["bitfinex","BTCUSD",1730293977334,0.001654,71826.0,71825.0,0.69467382]
["bitfinex","BTCUSD",1730293977569,0.001654,71826.0,71825.0,0.94886329]
["bitfinex","BTCUSD",1730293977829,0.001654,71826.0,71825.0,0.75187992]
["bitfinex","BTCUSD",1730293978062,0.000789,71840.0,71839.0,0.19867853]
["bitfinex","BTCUSD",1730293978299,0.000789,71840.0,71839.0,0.4793796]
["bitfinex","BTCUSD",1730293978503,0.000789,71840.0,71839.0,0.6494796]
["bitfinex","BTCUSD",1730293978756,0.000789,71840.0,71839.0,0.74574021]
["bitfinex","BTCUSD",1730293978974,0.000789,71840.0,71839.0,0.74374021]
["bitfinex","BTCUSD",1730293979183,0.000789,71840.0,71839.0,0.73752957]
["bitfinex","BTCUSD",1730293979421,0.0020898,71863.0,71847.0,0.156184]
["bitfinex","BTCUSD",1730293979632,0.0020898,71863.0,71858.0,0.42197247]
["bitfinex","BTCUSD",1730293979864,0.0020898,71863.0,71858.0,0.24980947]
["bitfinex","BTCUSD",1730293980073,0.140815,71859.0,71858.0,0.14350107]
["bitfinex","BTCUSD",1730293980540,0.140815,71859.0,71858.0,0.007]
["bitfinex","BTCUSD",1730293981889,0.140815,71859.0,71858.0,0.01]
["bitfinex","BTCUSD",1730293982692,0.140815,71859.0,71858.0,0.38631054]
["bitfinex","BTCUSD",1730293982693,0.001654,71859.0,71858.0,0.38631054]
["bitfinex","BTCUSD",1730293982868,0.001654,71859.0,71858.0,0.55947354]
["bitfinex","BTCUSD",1730293983114,0.001654,71859.0,71858.0,0.73397354]
["bitfinex","BTCUSD",1730293983354,0.010654,71859.0,71858.0,0.97778301]
["bitfinex","BTCUSD",1730293983571,0.010654,71859.0,71858.0,1.12212745]
["bitfinex","BTCUSD",1730293983826,0.001654,71862.0,71861.0,0.158157]
["bitfinex","BTCUSD",1730293984044,0.001654,71862.0,71861.0,0.42654242]
["bitfinex","BTCUSD",1730293984269,0.001654,71862.0,71861.0,0.434486]
["bitfinex","BTCUSD",1730293984478,0.001654,71862.0,71861.0,0.44242958]
["bitfinex","BTCUSD",1730293984693,0.001654,71862.0,71861.0,0.57888967]
["bitfinex","BTCUSD",1730293984906,0.001654,71862.0,71861.0,0.42454242]
["bitfinex","BTCUSD",1730293985164,0.001654,71862.0,71861.0,0.31565807]
["bitfinex","BTCUSD",1730293985417,0.001654,71862.0,71861.0,0.53186945]
["bitfinex","BTCUSD",1730293985655,0.001654,71862.0,71861.0,0.31565807]
["bitfinex","BTCUSD",1730293985876,0.000788,71869.0,71868.0,0.156143]
["bitfinex","BTCUSD",1730293986107,0.000788,71869.0,71868.0,0.56045354]
["bitfinex","BTCUSD",1730293986317,0.000788,71869.0,71868.0,0.7511407]
["bitfinex","BTCUSD",1730293986941,0.278196,71892.0,71870.0,0.017]
["bitfinex","BTCUSD",1730293987147,0.278209,71889.0,71870.0,0.31842301]
["bitfinex","BTCUSD",1730293987354,0.139121,71880.0,71870.0,0.4682261]
["bitfinex","BTCUSD",1730293987839,0.278239,71881.0,71870.0,0.4682261]
["bitfinex","BTCUSD",1730293988059,0.278225,71885.0,71870.0,0.4682261]
["bitfinex","BTCUSD",1730293988277,0.278216,71887.0,71870.0,0.4682261]
["bitfinex","BTCUSD",1730293988491,0.139104,71889.0,71877.0,0.156126]
["bitfinex","BTCUSD",1730293988700,0.278193,71893.0,71877.0,0.55843654]
["bitfinex","BTCUSD",1730293988928,0.139104,71889.0,71877.0,0.57656148]
["bitfinex","BTCUSD",1730293989136,0.139104,71889.0,71877.0,0.66204383]
["bitfinex","BTCUSD",1730293989339,0.278962,71898.0,71877.0,0.93994383]
["bitfinex","BTCUSD",1730293989554,0.000788,71898.0,71893.0,0.15070126]
["bitfinex","BTCUSD",1730293989759,0.278962,71898.0,71893.0,0.17110733]
["bitfinex","BTCUSD",1730293989976,0.140747,71894.0,71893.0,0.14310733]
["bitfinex","BTCUSD",1730293990399,0.140747,71894.0,71892.0,0.00660626]
["bitfinex","BTCUSD",1730293990400,0.139095,71893.0,71892.0,0.00660626]
["bitfinex","BTCUSD",1730293991252,0.139095,71893.0,71885.0,0.00460626]
["bitfinex","BTCUSD",1730293991253,0.239109,71886.0,71885.0,0.00460626]
["bitfinex","BTCUSD",1730293991460,0.48191847,71886.0,71885.0,0.00460626]
["bitfinex","BTCUSD",1730293992789,0.48191847,71886.0,71885.0,0.00660626]
["bitfinex","BTCUSD",1730293992992,0.139114,71883.0,71882.0,0.00460626]
["bitfinex","BTCUSD",1730293993215,0.139114,71883.0,71869.0,0.20735129]
["bitfinex","BTCUSD",1730293993216,0.1,71885.0,71875.0,0.00460626]
["bitfinex","BTCUSD",1730293993431,0.34380947,71886.0,71875.0,0.00460626]
["bitfinex","BTCUSD",1730293993432,0.38193747,71876.0,71875.0,0.00460626]
["bitfinex","BTCUSD",1730293993651,0.38193747,71876.0,71869.0,0.20735129]
["bitfinex","BTCUSD",1730293993652,0.24280947,71876.0,71869.0,0.20735129]
["bitfinex","BTCUSD",1730293993897,0.38194947,71870.0,71869.0,0.21195755]
["bitfinex","BTCUSD",1730293994330,0.139147,71866.0,71865.0,0.00460626]
["bitfinex","BTCUSD",1730293994545,0.139151,71864.0,71863.0,0.00460626]
["bitfinex","BTCUSD",1730293995641,0.139159,71860.0,71859.0,0.00460626]
["bitfinex","BTCUSD",1730293995857,0.139163,71858.0,71857.0,0.00460626]
["bitfinex","BTCUSD",1730293996068,0.38197247,71858.0,71857.0,0.00460626]
["bitfinex","BTCUSD",1730293996281,0.38197247,71858.0,71856.0,0.00460626]
["bitfinex","BTCUSD",1730293996282,0.139165,71857.0,71856.0,0.00460626]
["bitfinex","BTCUSD",1730293996502,0.139171,71854.0,71853.0,0.00460626]
["bitfinex","BTCUSD",1730293996713,0.139171,71854.0,71853.0,0.00660626]
["bitfinex","BTCUSD",1730293997396,0.139171,71854.0,71853.0,0.00460626]
["bitfinex","BTCUSD",1730293998693,0.003,71854.0,71848.0,0.000827]
["bitfinex","BTCUSD",1730293998907,0.003,71854.0,71848.0,0.00743326]
["bitfinex","BTCUSD",1730293998908,0.38198947,71849.0,71848.0,0.00743326]
["bitfinex","BTCUSD",1730293999112,0.417519,71853.0,71852.0,0.002]
["bitfinex","BTCUSD",1730293999330,0.003,71854.0,71853.0,0.00660626]
["bitfinex","BTCUSD",1730293999548,0.1,71865.0,71853.0,0.00660626]
["bitfinex","BTCUSD",1730293999769,0.1,71865.0,71854.0,0.002]
["bitfinex","BTCUSD",1730293999991,0.378303,71865.0,71854.0,0.002]
["bitfinex","BTCUSD",1730294000207,0.1,71865.0,71854.0,0.002]
["bitfinex","BTCUSD",1730294000474,0.139157,71861.0,71860.0,0.00660626]
["bitfinex","BTCUSD",1730294000689,0.13914,71870.0,71869.0,0.00460626]
["bitfinex","BTCUSD",1730294000896,0.13914,71870.0,71869.0,0.00660626]
["bitfinex","BTCUSD",1730294001805,0.13914,71870.0,71869.0,0.00460626]
["bitfinex","BTCUSD",1730294002278,0.14914,71870.0,71869.0,0.00460626]
["bitfinex","BTCUSD",1730294003143,0.14914,71870.0,71867.0,0.00460626]
["bitfinex","BTCUSD",1730294003144,0.139143,71868.0,71867.0,0.00460626]
["bitfinex","BTCUSD",1730294003437,0.139145,71867.0,71866.0,0.00460626]
["bitfinex","BTCUSD",1730294003666,0.239145,71867.0,71866.0,0.00460626]
["bitfinex","BTCUSD",1730294004306,0.239145,71867.0,71862.0,0.002]
["bitfinex","BTCUSD",1730294004307,0.139153,71863.0,71862.0,0.00660626]
["bitfinex","BTCUSD",1730294004760,0.417421,71870.0,71869.0,0.00460626]
["bitfinex","BTCUSD",1730294005173,0.417421,71870.0,71869.0,0.02390936]
["bitfinex","BTCUSD",1730294005831,0.13914,71870.0,71869.0,0.41751032]
["bitfinex","BTCUSD",1730294006036,0.14914,71870.0,71869.0,0.43710792]
["bitfinex","BTCUSD",1730294006446,0.01,71870.0,71869.0,0.72906071]
["bitfinex","BTCUSD",1730294006655,0.01,71870.0,71869.0,0.80461493]
["bitfinex","BTCUSD",1730294007311,0.017,71870.0,71869.0,0.80561493]
["bitfinex","BTCUSD",1730294007735,0.01,71870.0,71869.0,0.80461493]
["bitfinex","BTCUSD",1730294008183,0.278229,71884.0,71877.0,0.03460626]
["bitfinex","BTCUSD",1730294008389,0.139123,71879.0,71877.0,0.48487293]
["bitfinex","BTCUSD",1730294008804,0.139123,71879.0,71877.0,0.4139168]
["bitfinex","BTCUSD",1730294009014,0.278238,71881.0,71877.0,0.48493184]
["bitfinex","BTCUSD",1730294009015,0.140776,71878.0,71877.0,0.48493184]
["bitfinex","BTCUSD",1730294009239,0.001652,71878.0,71877.0,0.48493184]
["bitfinex","BTCUSD",1730294009513,0.001652,71878.0,71877.0,0.62405784]
["bitfinex","BTCUSD",1730294009718,0.003652,71878.0,71877.0,0.62905784]
["bitfinex","BTCUSD",1730294010158,0.003652,71878.0,71877.0,0.6429035]
["bitfinex","BTCUSD",1730294010365,0.003652,71878.0,71877.0,0.63005784]
["bitfinex","BTCUSD",1730294010787,0.003652,71878.0,71877.0,0.49093184]
["bitfinex","BTCUSD",1730294010992,0.003652,71878.0,71877.0,0.48993184]
["bitfinex","BTCUSD",1730294011215,0.003652,71878.0,71877.0,0.63505784]
["bitfinex","BTCUSD",1730294011451,0.001652,71878.0,71877.0,0.49593184]
["bitfinex","BTCUSD",1730294011671,0.001652,71878.0,71877.0,0.63905784]
["bitfinex","BTCUSD",1730294012168,0.001652,71878.0,71877.0,0.49593184]
["bitfinex","BTCUSD",1730294012428,0.140776,71878.0,71877.0,0.06337378]
["bitfinex","BTCUSD",1730294012679,0.140776,71878.0,71877.0,0.08660658]
["bitfinex","BTCUSD",1730294012896,0.140776,71878.0,71877.0,0.06584229]
["bitfinex","BTCUSD",1730294013106,0.140776,71878.0,71877.0,0.05684229]
["bitfinex","BTCUSD",1730294013323,0.13980626,71878.0,71877.0,0.05684229]
["bitfinex","BTCUSD",1730294013608,0.13980626,71878.0,71877.0,0.05784229]
["bitfinex","BTCUSD",1730294014705,0.14180626,71878.0,71877.0,0.05784229]
["bitfinex","BTCUSD",1730294016265,0.14180626,71878.0,71877.0,0.05784192]
["bitfinex","BTCUSD",1730294016491,0.14180626,71878.0,71877.0,0.01798826]
["bitfinex","BTCUSD",1730294016696,0.14180626,71878.0,71877.0,0.04122986]
["bitfinex","BTCUSD",1730294017120,0.14180626,71878.0,71877.0,0.02692715]
["bitfinex","BTCUSD",1730294017380,0.14180626,71878.0,71877.0,0.04123147]
["bitfinex","BTCUSD",1730294017586,0.14180626,71878.0,71877.0,0.19434732]
["bitfinex","BTCUSD",1730294017791,0.14180626,71878.0,71877.0,0.21511431]
["bitfinex","BTCUSD",1730294018421,0.14180626,71878.0,71877.0,0.07861324]
["bitfinex","BTCUSD",1730294018593,0.14180626,71878.0,71877.0,0.05123999]
["bitfinex","BTCUSD",1730294018837,0.14180626,71878.0,71877.0,0.02032089]
["bitfinex","BTCUSD",1730294019046,0.14180626,71878.0,71877.0,0.01454515]
["bitfinex","BTCUSD",1730294019264,0.14180626,71878.0,71877.0,0.02493076]
["bitfinex","BTCUSD",1730294019477,0.14180626,71878.0,71877.0,0.03923728]
["bitfinex","BTCUSD",1730294019683,0.14180626,71878.0,71877.0,0.03823728]
["bitfinex","BTCUSD",1730294020110,0.14780626,71878.0,71877.0,0.03823728]
["bitfinex","BTCUSD",1730294020964,0.14580626,71878.0,71877.0,0.03363102]
["bitfinex","BTCUSD",1730294021206,0.14580626,71878.0,71877.0,0.00893889]
["bitfinex","BTCUSD",1730294021207,0.24580626,71878.0,71877.0,0.00893889]
["bitfinex","BTCUSD",1730294021623,0.24580626,71878.0,71877.0,0.00993889]
["bitfinex","BTCUSD",1730294021833,0.25380626,71878.0,71877.0,0.0242517]
["bitfinex","BTCUSD",1730294022033,0.25380626,71878.0,71877.0,0.00993889]
["bitfinex","BTCUSD",1730294022350,0.25380626,71878.0,71877.0,0.02424629]
["bitfinex","BTCUSD",1730294023196,0.25380626,71878.0,71877.0,0.00993889]
["bitfinex","BTCUSD",1730294023374,0.25380626,71878.0,71877.0,0.02424663]
["bitfinex","BTCUSD",1730294024292,0.25380626,71878.0,71877.0,0.00993889]
["bitfinex","BTCUSD",1730294024709,0.25380626,71878.0,71877.0,0.001]
["bitfinex","BTCUSD",1730294024710,0.63351054,71878.0,71877.0,0.001]
["bitfinex","BTCUSD",1730294025562,0.63351054,71878.0,71869.0,0.1551]
["bitfinex","BTCUSD",1730294025563,0.73194947,71870.0,71869.0,0.1551]
["bitfinex","BTCUSD",1730294025768,1.09094947,71870.0,71869.0,0.1551]
["bitfinex","BTCUSD",1730294025980,1.23284428,71870.0,71869.0,0.1551]
["bitfinex","BTCUSD",1730294026786,1.23984428,71870.0,71869.0,0.1561]
["bitfinex","BTCUSD",1730294027379,1.23284428,71870.0,71869.0,0.1551]
["bitfinex","BTCUSD",1730294027555,1.24284428,71870.0,71869.0,0.1561]
["bitfinex","BTCUSD",1730294027963,1.24284428,71870.0,71869.0,0.072616]
["bitfinex","BTCUSD",1730294028115,1.25484428,71870.0,71869.0,0.01696]
["bitfinex","BTCUSD",1730294028747,1.25484428,71870.0,71869.0,1e-06]
["bitfinex","BTCUSD",1730294028959,0.239167,71856.0,71855.0,0.20735129]
["bitfinex","BTCUSD",1730294029169,0.48197647,71856.0,71855.0,0.20735129]
["bitfinex","BTCUSD",1730294029651,0.139171,71854.0,71853.0,0.000826]
["bitfinex","BTCUSD",1730294029836,0.239171,71854.0,71853.0,0.000826]
["bitfinex","BTCUSD",1730294030905,0.598171,71854.0,71853.0,0.000826]
["bitfinex","BTCUSD",1730294031759,0.600171,71854.0,71853.0,0.000826]
["bitfinex","BTCUSD",1730294032637,0.500171,71854.0,71853.0,0.000826]
["bitfinex","BTCUSD",1730294032856,0.500171,71854.0,71853.0,0.00543226]
["bitfinex","BTCUSD",1730294033067,0.002,71854.0,71853.0,0.23253333]
["bitfinex","BTCUSD",1730294033276,0.002,71854.0,71853.0,0.48410633]
["bitfinex","BTCUSD",1730294033703,0.002,71854.0,71853.0,0.46110633]
["bitfinex","BTCUSD",1730294033910,0.002,71854.0,71853.0,0.46310633]
["bitfinex","BTCUSD",1730294034760,0.002,71854.0,71853.0,0.32393333]
["bitfinex","BTCUSD",1730294035163,0.002,71854.0,71853.0,0.31393333]
["bitfinex","BTCUSD",1730294035164,0.141171,71854.0,71853.0,0.31393333]
["bitfinex","BTCUSD",1730294035373,0.141171,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294035782,0.141171,71854.0,71853.0,0.31393333]
["bitfinex","BTCUSD",1730294035986,0.141171,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294036228,0.002,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294036899,0.141171,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294037312,0.002,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294038150,0.141171,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294038369,0.002,71854.0,71853.0,0.31893333]
["bitfinex","BTCUSD",1730294038772,0.002,71854.0,71853.0,0.45810633]
["bitfinex","BTCUSD",1730294039294,0.002,71854.0,71853.0,0.48610633]
["bitfinex","BTCUSD",1730294039924,0.002,71854.0,71853.0,0.49504599]
["bitfinex","BTCUSD",1730294040587,0.002,71854.0,71853.0,0.48610633]
["bitfinex","BTCUSD",1730294040775,0.002,71854.0,71853.0,0.49504599]
["bitfinex","BTCUSD",1730294041641,0.002,71854.0,71853.0,0.50543414]
["bitfinex","BTCUSD",1730294042461,0.141171,71854.0,71853.0,0.36626114]
["bitfinex","BTCUSD",1730294043116,0.142171,71854.0,71853.0,0.35587299]
["bitfinex","BTCUSD",1730294043322,0.142171,71854.0,71853.0,0.36626114]
["bitfinex","BTCUSD",1730294043499,0.140171,71854.0,71853.0,0.35587299]
["bitfinex","BTCUSD",1730294043918,0.141171,71854.0,71853.0,0.35687299]
["bitfinex","BTCUSD",1730294044197,0.139171,71854.0,71853.0,0.36626114]
["bitfinex","BTCUSD",1730294044606,0.001,71854.0,71853.0,0.35787299]
["bitfinex","BTCUSD",1730294044813,0.001,71854.0,71853.0,0.3682711]
["bitfinex","BTCUSD",1730294045015,0.002,71854.0,71853.0,0.5084441]
["bitfinex","BTCUSD",1730294045820,0.002,71854.0,71853.0,0.49804599]
["bitfinex","BTCUSD",1730294046052,0.002,71854.0,71853.0,0.50844608]
["bitfinex","BTCUSD",1730294046553,0.002,71854.0,71853.0,0.71579737]
["bitfinex","BTCUSD",1730294046789,0.002,71854.0,71853.0,0.48910633]
["bitfinex","BTCUSD",1730294047234,0.002,71854.0,71853.0,0.49110633]
["bitfinex","BTCUSD",1730294047654,0.002,71854.0,71853.0,0.50150757]
["bitfinex","BTCUSD",1730294047870,0.002,71854.0,71853.0,0.52478718]
["bitfinex","BTCUSD",1730294048290,0.002,71854.0,71853.0,0.88524054]
["bitfinex","BTCUSD",1730294048507,0.24280947,71896.0,71853.0,0.88524054]
["bitfinex","BTCUSD",1730294048508,0.278231,71883.0,71877.0,0.00660626]
["bitfinex","BTCUSD",1730294048712,0.278231,71883.0,71877.0,0.28223333]
["bitfinex","BTCUSD",1730294048713,0.34647029,71881.0,71877.0,0.28223333]
["bitfinex","BTCUSD",1730294048946,0.139121,71880.0,71877.0,0.14310733]
["bitfinex","BTCUSD",1730294049160,0.139123,71879.0,71877.0,0.14310733]
["bitfinex","BTCUSD",1730294049360,0.13980626,71878.0,71877.0,0.14310733]
["bitfinex","BTCUSD",1730294050335,0.13980626,71878.0,71877.0,0.28223333]
["bitfinex","BTCUSD",1730294050336,0.00068226,71878.0,71877.0,0.28223333]
["bitfinex","BTCUSD",1730294050537,0.00268226,71878.0,71877.0,0.44612771]
["bitfinex","BTCUSD",1730294050768,0.00268226,71878.0,71877.0,0.45212771]
["bitfinex","BTCUSD",1730294050975,0.01668226,71878.0,71877.0,0.45212771]
["bitfinex","BTCUSD",1730294051172,0.01668226,71878.0,71877.0,0.66842735]
["bitfinex","BTCUSD",1730294051480,0.00268226,71878.0,71877.0,0.45112771]
["bitfinex","BTCUSD",1730294051713,0.00568226,71878.0,71877.0,0.31523333]
["bitfinex","BTCUSD",1730294051946,0.00768226,71878.0,71877.0,0.31523333]
["bitfinex","BTCUSD",1730294052066,0.00268226,71878.0,71877.0,0.31523333]
["bitfinex","BTCUSD",1730294053332,0.00068226,71878.0,71877.0,0.31523333]
["bitfinex","BTCUSD",1730294053746,0.00068226,71878.0,71877.0,0.31823333]
["bitfinex","BTCUSD",1730294055022,0.00068226,71878.0,71877.0,0.17910733]
["bitfinex","BTCUSD",1730294055254,0.13980626,71878.0,71877.0,0.13950107]
["bitfinex","BTCUSD",1730294055436,0.13980626,71878.0,71877.0,0.00760626]
["bitfinex","BTCUSD",1730294055786,0.13980626,71878.0,71877.0,0.003]
["bitfinex","BTCUSD",1730294056005,0.13980626,71878.0,71877.0,0.00760626]
["bitfinex","BTCUSD",1730294056204,0.13980626,71878.0,71877.0,0.003]
["bitfinex","BTCUSD",1730294057485,0.23980626,71878.0,71877.0,0.003]
["bitfinex","BTCUSD",1730294058375,0.13980626,71878.0,71877.0,0.00760626]
["bitfinex","BTCUSD",1730294058626,0.13980626,71878.0,71877.0,0.00960626]
["bitfinex","BTCUSD",1730294059031,0.14480626,71878.0,71877.0,0.00960626]
["bitfinex","BTCUSD",1730294059448,0.14480626,71878.0,71877.0,0.00660626]
["bitfinex","BTCUSD",1730294059659,0.00568226,71878.0,71877.0,0.48393333]
["bitfinex","BTCUSD",1730294059854,0.00768226,71878.0,71877.0,0.48393333]
["bitfinex","BTCUSD",1730294060731,0.00568226,71878.0,71877.0,0.31680733]
["bitfinex","BTCUSD",1730294060940,0.13980626,71878.0,71877.0,0.32080733]
["bitfinex","BTCUSD",1730294061371,0.13980626,71878.0,71877.0,0.31780733]
["bitfinex","BTCUSD",1730294061547,0.00068226,71878.0,71877.0,0.31780733]
["bitfinex","BTCUSD",1730294062169,0.00068226,71878.0,71877.0,0.45693333]
["bitfinex","BTCUSD",1730294062955,0.00068226,71878.0,71877.0,0.46093333]
["bitfinex","BTCUSD",1730294067294,0.00068226,71878.0,71877.0,0.46988696]
["bitfinex","BTCUSD",1730294067494,0.00068226,71878.0,71877.0,0.94804772]
["bitfinex","BTCUSD",1730294067701,0.00068226,71878.0,71877.0,0.75109911]
["bitfinex","BTCUSD",1730294068303,0.00068226,71878.0,71877.0,0.742147]
["bitfinex","BTCUSD",1730294068525,0.00068226,71878.0,71877.0,0.76543116]
["bitfinex","BTCUSD",1730294068737,0.00068226,71878.0,71877.0,0.86543116]
["bitfinex","BTCUSD",1730294069191,0.00068226,71878.0,71877.0,0.86143116]
["bitfinex","BTCUSD",1730294069611,0.00168226,71878.0,71877.0,0.87543116]
["bitfinex","BTCUSD",1730294069807,0.00168226,71878.0,71877.0,1.01189125]
["bitfinex","BTCUSD",1730294070524,0.00168226,71878.0,71877.0,0.73630516]
["bitfinex","BTCUSD",1730294070729,0.00168226,71878.0,71877.0,0.7266989]
["bitfinex","BTCUSD",1730294070947,0.00168226,71878.0,71877.0,0.87443116]
["bitfinex","BTCUSD",1730294071165,0.00168226,71878.0,71877.0,0.51729279]
["bitfinex","BTCUSD",1730294071384,0.00268226,71878.0,71877.0,0.39016679]
["bitfinex","BTCUSD",1730294071801,0.00268226,71878.0,71877.0,0.39016366]
["bitfinex","BTCUSD",1730294072427,0.14180626,71878.0,71877.0,0.38516366]
["bitfinex","BTCUSD",1730294072646,0.14180626,71878.0,71877.0,0.36580733]
["bitfinex","BTCUSD",1730294073085,0.00268226,71878.0,71877.0,0.36580733]
["bitfinex","BTCUSD",1730294073310,0.00268226,71878.0,71877.0,0.68795112]
["bitfinex","BTCUSD",1730294073729,0.00268226,71878.0,71877.0,0.73893295]
["bitfinex","BTCUSD",1730294073922,0.00268226,71878.0,71877.0,0.75325947]
["bitfinex","BTCUSD",1730294074173,0.00268226,71878.0,71877.0,0.70727764]
["bitfinex","BTCUSD",1730294074799,0.00268226,71878.0,71877.0,0.80927764]
["bitfinex","BTCUSD",1730294076711,0.00268226,71878.0,71877.0,0.88820338]
["bitfinex","BTCUSD",1730294077655,0.00268226,71878.0,71877.0,0.90900851]
["bitfinex","BTCUSD",1730294078352,0.00268226,71878.0,71877.0,0.92393629]
["bitfinex","BTCUSD",1730294078881,0.00268226,71878.0,71877.0,1.06039638]
["bitfinex","BTCUSD",1730294079099,0.00268226,71878.0,71877.0,1.05839638]
["bitfinex","BTCUSD",1730294079305,0.00268226,71878.0,71877.0,1.12265153]
["bitfinex","BTCUSD",1730294080542,0.00268226,71878.0,71877.0,1.12852274]
["bitfinex","BTCUSD",1730294081224,0.00268226,71878.0,71877.0,1.04548756]
["bitfinex","BTCUSD",1730294082020,0.001654,71894.0,71893.0,0.34940126]
["bitfinex","BTCUSD",1730294082194,0.001654,71894.0,71893.0,0.61237823]
["bitfinex","BTCUSD",1730294083182,0.001654,71894.0,71893.0,0.61437823]
["bitfinex","BTCUSD",1730294083523,0.001654,71894.0,71893.0,0.7766539]
["bitfinex","BTCUSD",1730294083725,0.001654,71894.0,71893.0,0.71437823]
["bitfinex","BTCUSD",1730294083925,0.001654,71894.0,71893.0,0.73518947]
["bitfinex","BTCUSD",1730294084171,0.001654,71894.0,71893.0,0.83898345]
["bitfinex","BTCUSD",1730294084375,0.001654,71894.0,71893.0,0.71437823]
["bitfinex","BTCUSD",1730294084779,0.002654,71894.0,71893.0,0.74718947]
["bitfinex","BTCUSD",1730294085275,0.001654,71894.0,71893.0,0.73518947]
["bitfinex","BTCUSD",1730294085486,0.002654,71894.0,71893.0,0.7392812]
["bitfinex","BTCUSD",1730294085690,0.003654,71894.0,71893.0,0.7522812]
["bitfinex","BTCUSD",1730294085936,0.002654,71894.0,71893.0,0.7402812]
["bitfinex","BTCUSD",1730294086133,0.001654,71894.0,71893.0,0.7272812]
["bitfinex","BTCUSD",1730294086334,0.001654,71894.0,71893.0,0.8310244]
["bitfinex","BTCUSD",1730294086483,0.002654,71894.0,71893.0,0.8440244]
["bitfinex","BTCUSD",1730294086643,0.002654,71894.0,71893.0,0.84397561]
["bitfinex","BTCUSD",1730294087273,0.002654,71894.0,71893.0,0.75123241]
["bitfinex","BTCUSD",1730294087495,0.002654,71894.0,71893.0,0.85497561]
["bitfinex","BTCUSD",1730294087696,0.002654,71894.0,71893.0,0.62055175]
["bitfinex","BTCUSD",1730294087909,0.002654,71894.0,71893.0,0.56204704]
["bitfinex","BTCUSD",1730294088077,0.002654,71894.0,71893.0,0.52055175]
["bitfinex","BTCUSD",1730294088278,0.002654,71894.0,71893.0,0.38145675]
["bitfinex","BTCUSD",1730294088480,0.002654,71894.0,71893.0,0.28745675]
["bitfinex","BTCUSD",1730294088744,0.002654,71894.0,71893.0,0.18775675]
["bitfinex","BTCUSD",1730294088745,0.001654,71894.0,71893.0,0.18775675]
["bitfinex","BTCUSD",1730294089062,0.002654,71894.0,71893.0,0.18975675]
["bitfinex","BTCUSD",1730294089474,0.001654,71894.0,71893.0,0.17675675]
["bitfinex","BTCUSD",1730294090026,0.002654,71894.0,71893.0,0.18975675]
["bitfinex","BTCUSD",1730294090231,0.141747,71894.0,71893.0,0.16651295]
["bitfinex","BTCUSD",1730294090434,0.140747,71894.0,71893.0,0.18777021]
["bitfinex","BTCUSD",1730294090636,0.001654,71894.0,71893.0,0.17677021]
["bitfinex","BTCUSD",1730294090835,0.001654,71894.0,71893.0,0.31586521]
["bitfinex","BTCUSD",1730294091072,0.001654,71894.0,71893.0,0.32686521]
["bitfinex","BTCUSD",1730294091322,0.140747,71894.0,71893.0,0.17345786]
["bitfinex","BTCUSD",1730294091583,0.001654,71894.0,71893.0,0.17345786]
["bitfinex","BTCUSD",1730294091865,0.002654,71894.0,71893.0,0.35455286]
["bitfinex","BTCUSD",1730294092027,0.002654,71894.0,71893.0,0.36886763]
["bitfinex","BTCUSD",1730294092229,0.002654,71894.0,71893.0,0.35455286]
["bitfinex","BTCUSD",1730294092465,0.001654,71894.0,71893.0,0.32955286]
["bitfinex","BTCUSD",1730294092814,0.002654,71894.0,71893.0,0.20145786]
["bitfinex","BTCUSD",1730294093232,0.001654,71894.0,71893.0,0.18545786]
["bitfinex","BTCUSD",1730294093444,0.001654,71894.0,71893.0,0.34155286]
["bitfinex","BTCUSD",1730294093445,0.002654,71894.0,71893.0,0.34155286]
["bitfinex","BTCUSD",1730294093646,0.003654,71894.0,71893.0,0.35255286]
["bitfinex","BTCUSD",1730294094188,0.002654,71894.0,71893.0,0.33115122]
["bitfinex","BTCUSD",1730294094391,0.002654,71894.0,71893.0,0.34154864]
["bitfinex","BTCUSD",1730294094598,0.002654,71894.0,71893.0,0.35154864]
["bitfinex","BTCUSD",1730294095585,0.002654,71894.0,71893.0,0.36587226]
["bitfinex","BTCUSD",1730294095779,0.002654,71894.0,71893.0,0.45859949]
["bitfinex","BTCUSD",1730294095984,0.002654,71894.0,71893.0,0.46359949]
["bitfinex","BTCUSD",1730294096385,0.002654,71894.0,71893.0,0.37087226]
["bitfinex","BTCUSD",1730294097811,0.002654,71894.0,71893.0,0.37089137]
["bitfinex","BTCUSD",1730294098433,0.002654,71894.0,71893.0,0.53444538]
["bitfinex","BTCUSD",1730294099152,0.002654,71894.0,71893.0,0.576031]
["bitfinex","BTCUSD",1730294099373,0.002654,71894.0,71893.0,0.578031]
["bitfinex","BTCUSD",1730294099581,0.002654,71894.0,71893.0,1.01274787]
["bitfinex","BTCUSD",1730294099784,0.002654,71894.0,71893.0,1.06917649]
["bitfinex","BTCUSD",1730294100198,0.002654,71894.0,71893.0,0.95050547]
["bitfinex","BTCUSD",1730294101462,0.002654,71894.0,71893.0,0.92722191]
["bitfinex","BTCUSD",1730294101663,0.002654,71894.0,71893.0,0.95051293]
["bitfinex","BTCUSD",1730294102103,0.002654,71894.0,71893.0,0.96544315]
["bitfinex","BTCUSD",1730294102309,0.002654,71894.0,71893.0,0.95051293]
["bitfinex","BTCUSD",1730294102516,0.002654,71894.0,71893.0,1.06945568]
["bitfinex","BTCUSD",1730294102734,0.002654,71894.0,71893.0,1.05452307]
["bitfinex","BTCUSD",1730294102944,0.002654,71894.0,71893.0,1.06945568]
["bitfinex","BTCUSD",1730294103369,0.002654,71894.0,71893.0,1.06745568]
["bitfinex","BTCUSD",1730294103972,0.002654,71894.0,71893.0,0.93099559]
["bitfinex","BTCUSD",1730294104185,0.002654,71894.0,71893.0,0.78876182]
["bitfinex","BTCUSD",1730294104398,0.002654,71894.0,71893.0,0.82700174]
["bitfinex","BTCUSD",1730294105274,0.002654,71894.0,71893.0,0.89526329]
["bitfinex","BTCUSD",1730294106965,0.002654,71894.0,71893.0,0.89726329]
["bitfinex","BTCUSD",1730294107111,0.002654,71894.0,71893.0,1.03372338]
["bitfinex","BTCUSD",1730294107324,0.001654,71908.0,71907.0,0.005]
["bitfinex","BTCUSD",1730294107524,0.001654,71908.0,71907.0,0.49047699]
["bitfinex","BTCUSD",1730294107708,0.001654,71908.0,71907.0,0.34188237]
["bitfinex","BTCUSD",1730294107915,0.001654,71908.0,71907.0,0.18847476]
["bitfinex","BTCUSD",1730294107916,0.14072,71908.0,71907.0,0.18847476]
["bitfinex","BTCUSD",1730294108145,0.14072,71908.0,71907.0,0.16047391]
["bitfinex","BTCUSD",1730294108340,0.14072,71908.0,71907.0,0.15206843]
["bitfinex","BTCUSD",1730294108796,0.14172,71908.0,71907.0,0.16306843]
["bitfinex","BTCUSD",1730294109174,0.002654,71908.0,71907.0,0.16306843]
["bitfinex","BTCUSD",1730294109381,0.14172,71908.0,71907.0,0.16306843]
["bitfinex","BTCUSD",1730294109608,0.002654,71908.0,71907.0,0.16306843]
["bitfinex","BTCUSD",1730294109983,0.002654,71908.0,71907.0,0.1734823]
["bitfinex","BTCUSD",1730294110184,0.14072,71908.0,71907.0,0.15206843]
["bitfinex","BTCUSD",1730294110419,0.14072,71908.0,71907.0,0.14310733]
["bitfinex","BTCUSD",1730294110620,0.14072,71908.0,71907.0,0.00660626]
["bitfinex","BTCUSD",1730294111379,0.14072,71908.0,71892.0,0.278193]
["bitfinex","BTCUSD",1730294111380,0.278148,71904.0,71902.0,0.00460626]
["bitfinex","BTCUSD",1730294111578,0.139076,71903.0,71902.0,0.00460626]
["bitfinex","BTCUSD",1730294111984,0.139076,71903.0,71902.0,0.00660626]
["bitfinex","BTCUSD",1730294113000,0.139076,71903.0,71902.0,0.00460626]
["bitfinex","BTCUSD",1730294113255,0.139076,71903.0,71899.0,0.002]
["bitfinex","BTCUSD",1730294113256,0.139082,71900.0,71899.0,0.002]
["bitfinex","BTCUSD",1730294113397,0.278149,71904.0,71897.0,0.00460626]
["bitfinex","BTCUSD",1730294113398,0.278172,71898.0,71897.0,0.00460626]
["bitfinex","BTCUSD",1730294113600,0.139085,71898.0,71897.0,0.00460626]
["bitfinex","BTCUSD",1730294113801,0.278164,71900.0,71898.0,0.00460626]
["bitfinex","BTCUSD",1730294114066,0.278164,71900.0,71896.0,0.01895101]
["bitfinex","BTCUSD",1730294114067,0.139087,71897.0,71896.0,0.01895101]
["bitfinex","BTCUSD",1730294114226,0.139087,71897.0,71896.0,0.00460626]
["bitfinex","BTCUSD",1730294115221,0.139087,71897.0,71896.0,0.00660626]
["bitfinex","BTCUSD",1730294115450,0.139086,71898.0,71896.0,0.00660626]
["bitfinex","BTCUSD",1730294115656,0.139086,71898.0,71897.0,0.002]
["bitfinex","BTCUSD",1730294115858,0.139086,71898.0,71897.0,0.00660626]
["bitfinex","BTCUSD",1730294117811,0.139086,71898.0,71897.0,0.00860626]
["bitfinex","BTCUSD",1730294118417,0.140738,71898.0,71897.0,0.00660626]
["bitfinex","BTCUSD",1730294120039,0.210538,71898.0,71897.0,0.002]
["bitfinex","BTCUSD",1730294121307,0.210538,71898.0,71892.0,0.00460626]
["bitfinex","BTCUSD",1730294121308,0.071452,71898.0,71892.0,0.00460626]
["bitfinex","BTCUSD",1730294121508,0.139095,71893.0,71892.0,0.00460626]
["bitfinex","BTCUSD",1730294121888,0.139095,71893.0,71892.0,0.00660626]
["bitfinex","BTCUSD",1730294122270,0.139095,71893.0,71892.0,0.00460626]
["bitfinex","BTCUSD",1730294122467,0.139099,71891.0,71890.0,0.00460626]
["bitfinex","BTCUSD",1730294123925,0.30265301,71891.0,71890.0,0.00460626]
["bitfinex","BTCUSD",1730294124403,0.30365301,71891.0,71890.0,0.00460626]
["bitfinex","BTCUSD",1730294125167,0.139114,71883.0,71882.0,0.00460626]
["bitfinex","BTCUSD",1730294126422,0.139114,71883.0,71882.0,0.00960626]
["bitfinex","BTCUSD",1730294127260,0.139114,71883.0,71882.0,0.01160626]
["bitfinex","BTCUSD",1730294129177,0.30266801,71883.0,71882.0,0.007]
["bitfinex","BTCUSD",1730294129639,0.139114,71883.0,71882.0,0.01160626]
["bitfinex","BTCUSD",1730294129846,0.139114,71883.0,71882.0,0.00860626]
["bitfinex","BTCUSD",1730294130056,0.139114,71883.0,71882.0,0.00660626]
["bitfinex","BTCUSD",1730294130258,0.139114,71883.0,71882.0,0.01160626]
["bitfinex","BTCUSD",1730294130469,0.139114,71883.0,71882.0,0.01360626]
["bitfinex","BTCUSD",1730294130682,0.139114,71883.0,71882.0,0.00660626]
["bitfinex","BTCUSD",1730294131107,0.30266801,71883.0,71882.0,0.001]
["bitfinex","BTCUSD",1730294131519,0.30266801,71883.0,71882.0,0.001826]
["bitfinex","BTCUSD",1730294131520,0.37246801,71883.0,71882.0,0.001826]
["bitfinex","BTCUSD",1730294132350,0.37246801,71883.0,71882.0,0.005826]
["bitfinex","BTCUSD",1730294132919,0.37246801,71883.0,71882.0,0.001826]
["bitfinex","BTCUSD",1730294133154,0.37346801,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294133715,0.37446801,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294134713,0.30466801,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294137827,0.40966801,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294138152,0.41006175,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294138396,0.40966801,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294138644,0.141114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294138849,0.140114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294139086,0.140114,71883.0,71882.0,0.00643226]
["bitfinex","BTCUSD",1730294139087,0.141114,71883.0,71882.0,0.00643226]
["bitfinex","BTCUSD",1730294139319,0.141114,71883.0,71882.0,0.00843226]
["bitfinex","BTCUSD",1730294139529,0.140114,71883.0,71882.0,0.00843226]
["bitfinex","BTCUSD",1730294139987,0.146114,71883.0,71882.0,0.00943226]
["bitfinex","BTCUSD",1730294140197,0.139114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294140659,0.144114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294141761,0.143114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294141983,0.144114,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294142453,0.005,71883.0,71882.0,0.00543226]
["bitfinex","BTCUSD",1730294142630,0.005,71883.0,71882.0,0.15350433]
["bitfinex","BTCUSD",1730294142891,0.005,71883.0,71882.0,0.2900054]
["bitfinex","BTCUSD",1730294143096,0.005,71883.0,71882.0,0.2920054]
["bitfinex","BTCUSD",1730294143300,0.004,71883.0,71882.0,0.2920054]
["bitfinex","BTCUSD",1730294143508,0.139105,71888.0,71887.0,0.00660626]
["bitfinex","BTCUSD",1730294143752,0.417298,71891.0,71890.0,0.08850626]
["bitfinex","BTCUSD",1730294145968,0.420298,71891.0,71890.0,0.08950626]
["bitfinex","BTCUSD",1730294146842,0.003,71891.0,71890.0,0.22860726]
["bitfinex","BTCUSD",1730294147080,0.003,71891.0,71890.0,0.62036234]
["bitfinex","BTCUSD",1730294147306,0.003,71891.0,71890.0,0.65506255]
["bitfinex","BTCUSD",1730294147307,0.009,71891.0,71890.0,0.65506255]
["bitfinex","BTCUSD",1730294147523,0.009,71891.0,71890.0,0.62136234]
["bitfinex","BTCUSD",1730294147742,0.003,71891.0,71890.0,0.64365469]
["bitfinex","BTCUSD",1730294147955,0.003,71891.0,71890.0,0.7752706]
["bitfinex","BTCUSD",1730294148386,0.009,71891.0,71890.0,0.7762706]
["bitfinex","BTCUSD",1730294149033,0.006,71891.0,71890.0,0.7752706]
["bitfinex","BTCUSD",1730294149466,0.001652,71898.0,71897.0,0.14569326]
["bitfinex","BTCUSD",1730294149688,0.001652,71898.0,71897.0,0.59954386]
["bitfinex","BTCUSD",1730294149925,0.001652,71898.0,71897.0,0.61109244]
["bitfinex","BTCUSD",1730294150152,0.001652,71898.0,71897.0,0.55059215]
["bitfinex","BTCUSD",1730294150430,0.001652,71898.0,71897.0,0.68049215]
["bitfinex","BTCUSD",1730294150640,0.001652,71898.0,71897.0,0.53684394]
["bitfinex","BTCUSD",1730294150876,0.001652,71898.0,71897.0,0.53484394]
["bitfinex","BTCUSD",1730294151099,0.001652,71898.0,71897.0,0.49664974]
["bitfinex","BTCUSD",1730294151328,0.001652,71898.0,71897.0,0.8055679]
["bitfinex","BTCUSD",1730294151582,0.001652,71898.0,71897.0,0.58029558]
["bitfinex","BTCUSD",1730294151826,0.001652,71898.0,71897.0,0.59818491]
["bitfinex","BTCUSD",1730294152091,0.001652,71898.0,71897.0,0.8075362]
["bitfinex","BTCUSD",1730294152325,0.001652,71898.0,71897.0,0.60018491]
["bitfinex","BTCUSD",1730294152540,0.001652,71898.0,71897.0,0.60818491]
["bitfinex","BTCUSD",1730294152802,0.001652,71898.0,71897.0,0.54279759]
["bitfinex","BTCUSD",1730294153029,0.001652,71898.0,71897.0,0.6983516]
["bitfinex","BTCUSD",1730294153248,0.001652,71898.0,71897.0,0.7043516]
["bitfinex","BTCUSD",1730294153739,0.001652,71898.0,71897.0,0.7113516]
["bitfinex","BTCUSD",1730294153974,0.002652,71898.0,71897.0,0.7223516]
["bitfinex","BTCUSD",1730294154438,0.002652,71898.0,71897.0,0.78827424]
["bitfinex","BTCUSD",1730294154855,0.002652,71898.0,71897.0,0.73672045]
["bitfinex","BTCUSD",1730294155070,0.002652,71898.0,71897.0,0.82970884]
["bitfinex","BTCUSD",1730294155274,0.002652,71898.0,71897.0,0.7657862]
["bitfinex","BTCUSD",1730294155708,0.002652,71898.0,71897.0,0.8657862]
["bitfinex","BTCUSD",1730294155938,0.001654,71908.0,71907.0,0.61062201]
["bitfinex","BTCUSD",1730294156174,0.001654,71908.0,71907.0,0.76834768]
["bitfinex","BTCUSD",1730294156632,0.001654,71908.0,71907.0,0.91717458]
["bitfinex","BTCUSD",1730294156878,0.001654,71908.0,71907.0,0.97655293]
["bitfinex","BTCUSD",1730294157105,0.001654,71908.0,71907.0,1.0985945]
["bitfinex","BTCUSD",1730294157317,0.001654,71908.0,71907.0,0.94304049]
["bitfinex","BTCUSD",1730294157546,0.001654,71908.0,71907.0,0.92517458]
["bitfinex","BTCUSD",1730294157774,0.001654,71908.0,71907.0,0.93117458]
["bitfinex","BTCUSD",1730294158016,0.001654,71908.0,71907.0,0.8341972]
["bitfinex","BTCUSD",1730294158236,0.001654,71908.0,71907.0,0.8301972]
["bitfinex","BTCUSD",1730294158461,0.002654,71908.0,71907.0,0.79770263]
["bitfinex","BTCUSD",1730294158686,0.002654,71908.0,71907.0,0.79170263]
["bitfinex","BTCUSD",1730294159144,0.002654,71908.0,71907.0,0.94116272]
["bitfinex","BTCUSD",1730294160772,0.002654,71908.0,71907.0,0.80270263]
["bitfinex","BTCUSD",1730294161199,0.002654,71908.0,71907.0,0.79228902]
["bitfinex","BTCUSD",1730294161413,0.002654,71908.0,71907.0,0.80407963]
["bitfinex","BTCUSD",1730294161624,0.002654,71908.0,71907.0,0.81298942]
["bitfinex","BTCUSD",1730294162078,0.001654,71919.0,71918.0,0.01]
["bitfinex","BTCUSD",1730294162300,0.001654,71919.0,71918.0,0.75882203]
["bitfinex","BTCUSD",1730294162512,0.001654,71919.0,71918.0,0.76916544]
["bitfinex","BTCUSD",1730294163008,0.001654,71919.0,71918.0,1.07403752]
["bitfinex","BTCUSD",1730294163245,0.001654,71919.0,71918.0,1.00432211]
["bitfinex","BTCUSD",1730294163498,0.000788,71920.0,71919.0,0.451445]
["bitfinex","BTCUSD",1730294163733,0.000788,71920.0,71919.0,0.63927621]
["bitfinex","BTCUSD",1730294163962,0.000789,71931.0,71930.0,0.51817801]
["bitfinex","BTCUSD",1730294164191,0.000789,71931.0,71930.0,0.67584502]
["bitfinex","BTCUSD",1730294164404,0.000789,71931.0,71930.0,0.67784502]
["bitfinex","BTCUSD",1730294164670,0.000789,71931.0,71930.0,0.91430511]
["bitfinex","BTCUSD",1730294164928,0.000789,71931.0,71930.0,1.08819295]
["bitfinex","BTCUSD",1730294165229,0.00023942,71950.0,71948.0,0.16355401]
["bitfinex","BTCUSD",1730294165468,0.20735129,71949.0,71948.0,0.16355401]
["bitfinex","BTCUSD",1730294165736,0.13922542,71950.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730294165737,0.00023942,71950.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730294165972,0.000788,71966.0,71948.0,0.16355401]
["bitfinex","BTCUSD",1730294166219,0.13898,71953.0,71949.0,0.2114394]
["bitfinex","BTCUSD",1730294166439,0.138982,71952.0,71949.0,0.27980369]
["bitfinex","BTCUSD",1730294166670,0.138983,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294166899,0.000788,71966.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294166900,0.277959,71953.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294167116,0.138982,71952.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294167828,0.138983,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294168303,0.138983,71951.0,71950.0,0.13750107]
["bitfinex","BTCUSD",1730294168554,0.138983,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730294169019,0.138983,71951.0,71950.0,0.13750107]
["bitfinex","BTCUSD",1730294169275,0.277951,71955.0,71950.0,0.15125118]
["bitfinex","BTCUSD",1730294169511,0.138983,71951.0,71950.0,0.13750107]
["bitfinex","BTCUSD",1730294169714,0.138983,71951.0,71950.0,0.14738713]
["bitfinex","BTCUSD",1730294170234,0.138983,71951.0,71950.0,0.14638713]
["bitfinex","BTCUSD",1730294170707,0.138981,71953.0,71950.0,0.14738713]
["bitfinex","BTCUSD",1730294170917,0.138981,71952.0,71951.0,0.00888606]
["bitfinex","BTCUSD",1730294171133,0.138981,71952.0,71951.0,0.14538713]
["bitfinex","BTCUSD",1730294172194,0.13898,71953.0,71951.0,0.14538713]
["bitfinex","BTCUSD",1730294172406,0.13898,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730294172637,0.138974,71956.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730294172854,0.138977,71955.0,71953.0,0.02311467]
["bitfinex","BTCUSD",1730294173059,0.138977,71954.0,71951.0,0.16555401]
["bitfinex","BTCUSD",1730294173231,0.138977,71954.0,71952.0,0.02312179]
["bitfinex","BTCUSD",1730294173496,0.138977,71954.0,71951.0,0.16555401]
["bitfinex","BTCUSD",1730294173497,0.138977,71954.0,71953.0,0.02312179]
["bitfinex","BTCUSD",1730294173917,0.138977,71954.0,71953.0,0.15962286]
["bitfinex","BTCUSD",1730294174123,0.138977,71954.0,71953.0,0.14539388]
["bitfinex","BTCUSD",1730294174331,0.138976,71955.0,71953.0,0.15962598]
["bitfinex","BTCUSD",1730294174541,0.138973,71956.0,71954.0,0.15962598]
["bitfinex","BTCUSD",1730294174754,0.277912,71965.0,71955.0,0.02312491]
["bitfinex","BTCUSD",1730294174755,0.138972,71957.0,71955.0,0.02312491]
["bitfinex","BTCUSD",1730294174963,0.138972,71957.0,71956.0,0.02312491]
["bitfinex","BTCUSD",1730294175215,0.0698,71967.0,71956.0,0.02312491]
["bitfinex","BTCUSD",1730294175415,0.138952,71967.0,71963.0,0.138959]
["bitfinex","BTCUSD",1730294175623,0.138958,71965.0,71964.0,0.00889281]
["bitfinex","BTCUSD",1730294176244,0.138959,71964.0,71958.0,0.34631929]
["bitfinex","BTCUSD",1730294176461,0.2875462,71968.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730294176664,0.277916,71964.0,71958.0,0.34385236]
["bitfinex","BTCUSD",1730294176867,0.277916,71964.0,71959.0,0.02314553]
["bitfinex","BTCUSD",1730294177069,0.27792,71963.0,71959.0,0.02314553]
["bitfinex","BTCUSD",1730294177291,0.138966,71960.0,71959.0,0.02314553]
["bitfinex","BTCUSD",1730294177509,0.138966,71960.0,71958.0,0.13650107]
["bitfinex","BTCUSD",1730294177739,0.138966,71960.0,71959.0,0.04096743]
["bitfinex","BTCUSD",1730294178598,0.277914,71965.0,71959.0,0.1774685]
["bitfinex","BTCUSD",1730294178815,0.277916,71964.0,71960.0,0.16856291]
["bitfinex","BTCUSD",1730294179037,0.0096442,71968.0,71960.0,0.16856291]
["bitfinex","BTCUSD",1730294179038,0.0096442,71968.0,71961.0,0.04096743]
["bitfinex","BTCUSD",1730294179242,0.0096442,71968.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730294179243,0.0096442,71968.0,71965.0,0.138956]
["bitfinex","BTCUSD",1730294179446,0.0096442,71968.0,71965.0,0.04096743]
["bitfinex","BTCUSD",1730294179665,0.138953,71967.0,71965.0,0.04096743]
["bitfinex","BTCUSD",1730294179880,0.139742,71966.0,71965.0,0.04096743]
["bitfinex","BTCUSD",1730294180345,0.139742,71966.0,71965.0,0.0661695]
["bitfinex","BTCUSD",1730294181003,0.000788,71966.0,71965.0,0.18782614]
["bitfinex","BTCUSD",1730294181217,0.000788,71966.0,71965.0,0.34335111]
["bitfinex","BTCUSD",1730294181424,0.139742,71966.0,71965.0,0.20539511]
["bitfinex","BTCUSD",1730294181863,0.139742,71966.0,71965.0,0.06889404]
["bitfinex","BTCUSD",1730294182075,0.139742,71966.0,71965.0,0.05232507]
["bitfinex","BTCUSD",1730294182282,0.139742,71966.0,71965.0,0.06718159]
["bitfinex","BTCUSD",1730294182486,0.139742,71966.0,71965.0,0.05232507]
["bitfinex","BTCUSD",1730294183400,0.139742,71966.0,71965.0,0.02415503]
["bitfinex","BTCUSD",1730294184573,0.139742,71966.0,71965.0,0.02419546]
["bitfinex","BTCUSD",1730294184815,0.139742,71966.0,71965.0,0.02319542]
["bitfinex","BTCUSD",1730294185270,0.139742,71966.0,71965.0,0.02419542]
["bitfinex","BTCUSD",1730294185766,0.145742,71966.0,71965.0,0.0251954]
["bitfinex","BTCUSD",1730294186656,0.145742,71966.0,71965.0,0.02521893]
["bitfinex","BTCUSD",1730294188242,0.145742,71966.0,71965.0,0.0430919]
["bitfinex","BTCUSD",1730294189816,0.145742,71966.0,71965.0,0.05348376]
["bitfinex","BTCUSD",1730294190279,0.145742,71966.0,71965.0,0.0430919]
["bitfinex","BTCUSD",1730294190973,0.145742,71966.0,71965.0,0.01093017]
["bitfinex","BTCUSD",1730294190974,0.62759708,71966.0,71965.0,0.01093017]
["bitfinex","BTCUSD",1730294191835,0.62759708,71966.0,71965.0,0.00993017]
["bitfinex","BTCUSD",1730294192053,0.138983,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294192276,0.30253701,71951.0,71950.0,0.042004]
["bitfinex","BTCUSD",1730294192490,0.30253701,71951.0,71950.0,0.05241082]
["bitfinex","BTCUSD",1730294192942,0.30253701,71951.0,71950.0,0.03450687]
["bitfinex","BTCUSD",1730294193379,0.37233701,71951.0,71950.0,0.02410005]
["bitfinex","BTCUSD",1730294193583,0.37233701,71951.0,71950.0,0.00977737]
["bitfinex","BTCUSD",1730294194476,0.30253701,71951.0,71950.0,0.00977737]
["bitfinex","BTCUSD",1730294194709,0.138983,71951.0,71950.0,0.02409914]
["bitfinex","BTCUSD",1730294194930,0.153983,71951.0,71950.0,0.02409914]
["bitfinex","BTCUSD",1730294195360,0.31753701,71951.0,71950.0,0.02409914]
["bitfinex","BTCUSD",1730294196049,0.31753701,71951.0,71950.0,0.0240946]
["bitfinex","BTCUSD",1730294196261,0.31753701,71951.0,71950.0,0.00977567]
["bitfinex","BTCUSD",1730294196486,0.31753701,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294196659,0.42253701,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294197451,0.42753701,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294198018,0.42253701,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294199335,1.15123808,71951.0,71950.0,0.000826]
["bitfinex","BTCUSD",1730294199532,1.38659209,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294199669,1.26535983,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294199871,1.42891384,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294200101,1.42291384,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294200510,1.43691384,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294200673,1.10080582,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730294201077,1.10080582,71951.0,71950.0,0.001001]
["bitfinex","BTCUSD",1730294201078,1.11480582,71951.0,71950.0,0.001001]
["bitfinex","BTCUSD",1730294201291,1.44191384,71951.0,71950.0,0.001001]
["bitfinex","BTCUSD",1730294201721,1.27835983,71951.0,71950.0,0.001001]
["bitfinex","BTCUSD",1730294201933,1.27835983,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294202829,0.95080582,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294203029,1.07203808,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294205559,1.43103808,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294206501,0.78453701,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294206628,0.68453701,71951.0,71950.0,0.001827]
["bitfinex","BTCUSD",1730294207537,0.68453701,71951.0,71938.0,0.1815]
["bitfinex","BTCUSD",1730294207538,0.278006,71941.0,71938.0,0.1815]
["bitfinex","BTCUSD",1730294207752,0.278006,71941.0,71920.0,0.16355401]
["bitfinex","BTCUSD",1730294207753,0.139047,71918.0,71917.0,0.0813]
["bitfinex","BTCUSD",1730294207958,0.139049,71917.0,71910.0,0.0921]
["bitfinex","BTCUSD",1730294208576,0.13906,71911.0,71910.0,0.0921]
["bitfinex","BTCUSD",1730294208778,0.13906,71911.0,71909.0,0.0813]
["bitfinex","BTCUSD",1730294208779,0.139062,71910.0,71909.0,0.0813]
["bitfinex","BTCUSD",1730294208993,0.44167601,71911.0,71901.0,0.0921]
["bitfinex","BTCUSD",1730294208994,0.139066,71908.0,71901.0,0.0921]
["bitfinex","BTCUSD",1730294211735,0.141066,71908.0,71901.0,0.0921]
["bitfinex","BTCUSD",1730294214920,0.141066,71908.0,71900.0,0.20735129]
["bitfinex","BTCUSD",1730294215122,0.13908,71901.0,71900.0,0.20735129]
["bitfinex","BTCUSD",1730294215268,0.46618802,71901.0,71900.0,0.20735129]
["bitfinex","BTCUSD",1730294215696,0.46618802,71901.0,71892.0,0.30575129]
["bitfinex","BTCUSD",1730294215697,0.139095,71893.0,71892.0,0.30575129]
["bitfinex","BTCUSD",1730294215898,0.30264901,71893.0,71892.0,0.30575129]
["bitfinex","BTCUSD",1730294216282,0.30264901,71893.0,71892.0,0.0984]
["bitfinex","BTCUSD",1730294216886,0.30364901,71893.0,71892.0,0.0984]
["bitfinex","BTCUSD",1730294217462,0.140095,71893.0,71892.0,0.0984]
["bitfinex","BTCUSD",1730294218683,0.001,71893.0,71892.0,0.0984]
["bitfinex","BTCUSD",1730294218894,0.001,71893.0,71892.0,0.0994]
["bitfinex","BTCUSD",1730294219104,0.140095,71893.0,71892.0,0.0994]
["bitfinex","BTCUSD",1730294219308,0.001,71893.0,71892.0,0.0994]
["bitfinex","BTCUSD",1730294219521,0.140095,71893.0,71892.0,0.0994]
["bitfinex","BTCUSD",1730294219736,0.140095,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730294220776,0.139095,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730294221614,0.139099,71891.0,71890.0,0.000826]
["bitfinex","BTCUSD",1730294221825,0.30265301,71891.0,71890.0,0.000826]
["bitfinex","BTCUSD",1730294222658,0.40265301,71891.0,71890.0,0.000826]
["bitfinex","BTCUSD",1730294223264,0.40465301,71891.0,71890.0,0.000826]
["bitfinex","BTCUSD",1730294223475,0.40465301,71891.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294223476,0.139114,71883.0,71882.0,0.000826]
["bitfinex","BTCUSD",1730294223894,0.139114,71883.0,71873.0,0.30555129]
["bitfinex","BTCUSD",1730294223895,0.139122,71879.0,71873.0,0.20735129]
["bitfinex","BTCUSD",1730294224103,0.46623002,71879.0,71873.0,0.20735129]
["bitfinex","BTCUSD",1730294225140,0.139143,71868.0,71865.0,0.28905129]
["bitfinex","BTCUSD",1730294225341,0.30269701,71868.0,71865.0,0.20735129]
["bitfinex","BTCUSD",1730294226604,0.30969701,71868.0,71865.0,0.20735129]
["bitfinex","BTCUSD",1730294227012,0.31469701,71868.0,71862.0,0.0915]
["bitfinex","BTCUSD",1730294227659,0.31469701,71868.0,71858.0,0.0781]
["bitfinex","BTCUSD",1730294227861,0.139161,71859.0,71858.0,0.0781]
["bitfinex","BTCUSD",1730294227990,0.139161,71859.0,71858.0,0.10124204]
["bitfinex","BTCUSD",1730294228631,0.139161,71859.0,71858.0,0.10123846]
["bitfinex","BTCUSD",1730294229198,0.139161,71859.0,71858.0,0.10123851]
["bitfinex","BTCUSD",1730294229373,0.139161,71859.0,71858.0,0.10223851]
["bitfinex","BTCUSD",1730294229996,0.44187301,71860.0,71858.0,0.10223851]
["bitfinex","BTCUSD",1730294229997,0.16355401,71860.0,71858.0,0.10223851]
["bitfinex","BTCUSD",1730294230209,0.359,71872.0,71859.0,0.38478754]
["bitfinex","BTCUSD",1730294230444,0.27822,71886.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730294230445,0.139139,71871.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730294230633,0.278267,71874.0,71866.0,0.27493625]
["bitfinex","BTCUSD",1730294230838,0.13914,71870.0,71867.0,0.04093518]
["bitfinex","BTCUSD",1730294231047,0.139138,71871.0,71868.0,0.04093518]
["bitfinex","BTCUSD",1730294231271,0.13914,71870.0,71869.0,0.04093518]
["bitfinex","BTCUSD",1730294232293,0.278276,71871.0,71866.0,0.23400107]
["bitfinex","BTCUSD",1730294232494,0.139143,71869.0,71867.0,0.04093373]
["bitfinex","BTCUSD",1730294232699,0.139143,71869.0,71868.0,0.04093373]
["bitfinex","BTCUSD",1730294233677,0.15282858,71869.0,71868.0,0.04093373]
["bitfinex","BTCUSD",1730294234273,0.31638259,71869.0,71868.0,0.04093373]
["bitfinex","BTCUSD",1730294235128,0.32438259,71869.0,71868.0,0.04093373]
["bitfinex","BTCUSD",1730294235534,0.32438259,71869.0,71868.0,0.02313598]
["bitfinex","BTCUSD",1730294235670,0.32438259,71869.0,71868.0,0.04096078]
["bitfinex","BTCUSD",1730294236065,0.33038259,71869.0,71868.0,0.04096078]
["bitfinex","BTCUSD",1730294237633,0.19123959,71869.0,71859.0,0.20735129]
["bitfinex","BTCUSD",1730294237836,0.139159,71860.0,71859.0,0.20735129]
["bitfinex","BTCUSD",1730294238053,0.139159,71860.0,71859.0,0.38492939]
["bitfinex","BTCUSD",1730294238504,0.278304,71864.0,71859.0,0.19501072]
["bitfinex","BTCUSD",1730294238628,0.139155,71862.0,71860.0,0.05768365]
["bitfinex","BTCUSD",1730294238837,0.139155,71862.0,71861.0,0.05768365]
["bitfinex","BTCUSD",1730294239275,0.278304,71864.0,71861.0,0.05768365]
["bitfinex","BTCUSD",1730294239276,0.139153,71864.0,71861.0,0.05768365]
["bitfinex","BTCUSD",1730294239494,0.278301,71865.0,71862.0,0.35773873]
["bitfinex","BTCUSD",1730294239720,0.16855401,71881.0,71863.0,0.02553922]
["bitfinex","BTCUSD",1730294239909,0.16855401,71881.0,71875.0,0.01488936]
["bitfinex","BTCUSD",1730294240130,0.556482,71880.0,71876.0,0.05598051]
["bitfinex","BTCUSD",1730294240360,0.139124,71878.0,71877.0,0.04109169]
["bitfinex","BTCUSD",1730294241532,0.55117908,71878.0,71877.0,0.04109169]
["bitfinex","BTCUSD",1730294241671,0.54917908,71878.0,71877.0,0.02322526]
["bitfinex","BTCUSD",1730294241901,0.5729655,71878.0,71877.0,0.02322526]
["bitfinex","BTCUSD",1730294242106,0.5729655,71878.0,71877.0,0.0089326]
["bitfinex","BTCUSD",1730294242698,0.6009655,71878.0,71877.0,0.0089326]
["bitfinex","BTCUSD",1730294243670,0.139157,71861.0,71860.0,0.20735129]
["bitfinex","BTCUSD",1730294243799,0.139157,71861.0,71860.0,0.23118884]
["bitfinex","BTCUSD",1730294243996,0.16355401,71867.0,71860.0,0.26336877]
["bitfinex","BTCUSD",1730294244203,0.16355401,71867.0,71861.0,0.05601748]
["bitfinex","BTCUSD",1730294244436,0.1,71870.0,71864.0,0.01489916]
["bitfinex","BTCUSD",1730294244637,0.1,71870.0,71865.0,0.04111832]
["bitfinex","BTCUSD",1730294244841,0.139145,71867.0,71866.0,0.04111832]
["bitfinex","BTCUSD",1730294245398,0.02178642,71878.0,71867.0,0.0804]
["bitfinex","BTCUSD",1730294245604,0.02178642,71878.0,71872.0,0.01485826]
["bitfinex","BTCUSD",1730294245813,0.139132,71874.0,71873.0,0.04111832]
["bitfinex","BTCUSD",1730294245995,0.139132,71874.0,71873.0,0.05597658]
["bitfinex","BTCUSD",1730294246332,0.139132,71874.0,71873.0,0.04111832]
["bitfinex","BTCUSD",1730294246743,0.139132,71874.0,71873.0,0.0577564]
["bitfinex","BTCUSD",1730294247217,0.139132,71874.0,71873.0,0.04111832]
["bitfinex","BTCUSD",1730294247341,0.139132,71874.0,71873.0,0.01664523]
["bitfinex","BTCUSD",1730294247539,0.139132,71874.0,71873.0,0.04103897]
["bitfinex","BTCUSD",1730294248638,0.148132,71874.0,71873.0,0.04103897]
["bitfinex","BTCUSD",1730294248976,0.160132,71874.0,71873.0,0.04103897]
["bitfinex","BTCUSD",1730294253377,0.160132,71874.0,71873.0,0.05593581]
["bitfinex","BTCUSD",1730294254367,0.160132,71874.0,71873.0,0.04103897]
["bitfinex","BTCUSD",1730294256034,0.160132,71874.0,71873.0,0.05593581]
["bitfinex","BTCUSD",1730294256242,0.160132,71874.0,71873.0,0.04103897]
["bitfinex","BTCUSD",1730294257115,0.021,71874.0,71873.0,0.25614004]
["bitfinex","BTCUSD",1730294257325,0.160132,71874.0,71873.0,0.25614004]
["bitfinex","BTCUSD",1730294257523,0.160132,71874.0,71873.0,0.11963897]
["bitfinex","BTCUSD",1730294257764,0.2041356,71874.0,71873.0,0.13631323]
["bitfinex","BTCUSD",1730294257962,0.2041356,71874.0,71873.0,0.11963897]
["bitfinex","BTCUSD",1730294258933,0.2041356,71874.0,71873.0,0.10541447]
["bitfinex","BTCUSD",1730294258934,0.160132,71874.0,71873.0,0.10541447]
["bitfinex","BTCUSD",1730294259138,0.160132,71874.0,71873.0,0.11971536]
["bitfinex","BTCUSD",1730294259367,0.160132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294259368,0.151132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294259576,0.155132,71874.0,71873.0,0.11972089]
["bitfinex","BTCUSD",1730294259783,0.143132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294259949,0.153132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294260185,0.149132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294260588,0.139132,71874.0,71873.0,0.10184171]
["bitfinex","BTCUSD",1730294260803,0.139132,71874.0,71873.0,0.02324171]
["bitfinex","BTCUSD",1730294261011,0.139132,71874.0,71873.0,0.00893893]
["bitfinex","BTCUSD",1730294261637,0.144132,71874.0,71873.0,0.00893893]
["bitfinex","BTCUSD",1730294262246,0.151132,71874.0,71873.0,0.00893893]
["bitfinex","BTCUSD",1730294262694,0.278304,71864.0,71861.0,0.34419845]
["bitfinex","BTCUSD",1730294262913,0.139155,71862.0,71861.0,0.34419845]
["bitfinex","BTCUSD",1730294263166,0.139155,71862.0,71861.0,0.36075832]
["bitfinex","BTCUSD",1730294263363,0.139155,71862.0,71861.0,0.19465451]
["bitfinex","BTCUSD",1730294263568,0.139155,71862.0,71861.0,0.11884529]
["bitfinex","BTCUSD",1730294263780,0.139155,71862.0,71861.0,0.15340773]
["bitfinex","BTCUSD",1730294264397,0.139155,71862.0,71861.0,0.12184529]
["bitfinex","BTCUSD",1730294264819,0.139155,71862.0,71861.0,0.12284529]
["bitfinex","BTCUSD",1730294265240,0.139155,71862.0,71861.0,0.12184529]
["bitfinex","BTCUSD",1730294265648,0.140155,71862.0,71861.0,0.12284529]
["bitfinex","BTCUSD",1730294266272,0.140155,71862.0,71861.0,0.10854031]
["bitfinex","BTCUSD",1730294266688,0.140155,71862.0,71861.0,0.10854103]
["bitfinex","BTCUSD",1730294268771,0.140155,71862.0,71861.0,0.01294103]
["bitfinex","BTCUSD",1730294268981,0.140155,71862.0,71861.0,0.004]
["bitfinex","BTCUSD",1730294274365,0.001,71862.0,71861.0,0.45925807]
["bitfinex","BTCUSD",1730294274890,0.001,71862.0,71861.0,0.48250717]
["bitfinex","BTCUSD",1730294275104,0.001,71862.0,71861.0,0.49918802]
["bitfinex","BTCUSD",1730294275328,0.001,71862.0,71861.0,0.36085802]
["bitfinex","BTCUSD",1730294275574,0.140155,71862.0,71861.0,0.38587995]
["bitfinex","BTCUSD",1730294275811,0.001,71862.0,71861.0,0.32986984]
["bitfinex","BTCUSD",1730294276931,0.001,71862.0,71861.0,0.34417769]
["bitfinex","BTCUSD",1730294277174,0.001,71862.0,71861.0,0.38588047]
["bitfinex","BTCUSD",1730294277399,0.001,71862.0,71861.0,0.48333469]
["bitfinex","BTCUSD",1730294277646,0.001,71862.0,71861.0,0.52503747]
["bitfinex","BTCUSD",1730294278106,0.001,71862.0,71861.0,0.50001662]
["bitfinex","BTCUSD",1730294278331,0.001,71862.0,71861.0,0.54520662]
["bitfinex","BTCUSD",1730294278579,0.001,71862.0,71861.0,0.50001739]
["bitfinex","BTCUSD",1730294278829,0.20735129,71888.0,71866.0,0.005]
["bitfinex","BTCUSD",1730294279067,0.278221,71886.0,71873.0,0.47678801]
["bitfinex","BTCUSD",1730294279279,0.278236,71882.0,71873.0,0.65322151]
["bitfinex","BTCUSD",1730294279519,0.139119,71881.0,71873.0,0.72616506]
["bitfinex","BTCUSD",1730294279807,0.278219,71886.0,71873.0,0.72948037]
["bitfinex","BTCUSD",1730294280028,0.139118,71882.0,71873.0,0.66364204]
["bitfinex","BTCUSD",1730294280440,0.278238,71881.0,71873.0,0.50008803]
["bitfinex","BTCUSD",1730294280647,0.278229,71884.0,71873.0,0.50008803]
["bitfinex","BTCUSD",1730294280648,0.139118,71882.0,71873.0,0.50008803]
["bitfinex","BTCUSD",1730294280855,0.139117,71882.0,71873.0,0.50008803]
["bitfinex","BTCUSD",1730294281075,0.002654,71874.0,71873.0,0.50308803]
["bitfinex","BTCUSD",1730294281278,0.003654,71874.0,71873.0,0.56118017]
["bitfinex","BTCUSD",1730294281482,0.142786,71874.0,71873.0,0.40119672]
["bitfinex","BTCUSD",1730294281708,0.142786,71874.0,71873.0,0.34285188]
["bitfinex","BTCUSD",1730294281913,0.142786,71874.0,71873.0,0.3285435]
["bitfinex","BTCUSD",1730294283111,0.142786,71874.0,71873.0,0.3285435]
["bitfinex","BTCUSD",1730294284135,0.142786,71874.0,71873.0,0.19204243]
["bitfinex","BTCUSD",1730294284365,0.142786,71874.0,71873.0,0.1831]
["bitfinex","BTCUSD",1730294284948,0.142786,71874.0,71873.0,0.0861]
["bitfinex","BTCUSD",1730294288464,0.003654,71874.0,71873.0,0.225234]
["bitfinex","BTCUSD",1730294289325,0.003654,71874.0,71873.0,0.0861]
["bitfinex","BTCUSD",1730294289544,0.0320094,71874.0,71873.0,0.225234]
["bitfinex","BTCUSD",1730294289786,0.003654,71874.0,71873.0,0.225234]
["bitfinex","BTCUSD",1730294290001,0.003654,71874.0,71873.0,0.36173507]
["bitfinex","BTCUSD",1730294290216,0.003654,71874.0,71873.0,0.65948636]
["bitfinex","BTCUSD",1730294290430,0.003654,71874.0,71873.0,0.46606288]
["bitfinex","BTCUSD",1730294290635,0.003654,71874.0,71873.0,0.74389452]
["bitfinex","BTCUSD",1730294290841,0.003654,71874.0,71873.0,0.79701778]
["bitfinex","BTCUSD",1730294291065,0.20735129,71897.0,71879.0,0.1666]
["bitfinex","BTCUSD",1730294291302,0.20735129,71897.0,71895.0,0.1666]
["bitfinex","BTCUSD",1730294291518,0.20735129,71897.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730294291741,0.20735129,71906.0,71896.0,0.278179]
["bitfinex","BTCUSD",1730294291966,0.01297959,71905.0,71901.0,0.139079]
["bitfinex","BTCUSD",1730294292210,0.001652,71907.0,71898.0,0.278171]
["bitfinex","BTCUSD",1730294292465,0.139073,71905.0,71900.0,0.139081]
["bitfinex","BTCUSD",1730294292684,0.1520467,71904.0,71898.0,0.139085]
["bitfinex","BTCUSD",1730294292887,0.0129717,71903.0,71899.0,0.139082]
["bitfinex","BTCUSD",1730294293108,0.278141,71906.0,71898.0,0.27558507]
["bitfinex","BTCUSD",1730294293321,0.0129652,71905.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294293587,0.27979,71907.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730294293824,0.27979,71907.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294293825,0.139075,71904.0,71900.0,0.003]
["bitfinex","BTCUSD",1730294294234,0.139076,71903.0,71900.0,0.003]
["bitfinex","BTCUSD",1730294294440,0.139076,71903.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294294441,0.139076,71903.0,71898.0,0.27558607]
["bitfinex","BTCUSD",1730294294643,0.139076,71903.0,71898.0,0.27858607]
["bitfinex","BTCUSD",1730294294858,0.139078,71902.0,71898.0,0.27558607]
["bitfinex","BTCUSD",1730294295492,0.139083,71899.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294295710,0.278144,71905.0,71898.0,0.27558607]
["bitfinex","BTCUSD",1730294295829,0.139077,71903.0,71898.0,0.27558607]
["bitfinex","BTCUSD",1730294296033,0.139083,71899.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294296251,0.139083,71899.0,71898.0,0.14150107]
["bitfinex","BTCUSD",1730294296899,0.139083,71899.0,71898.0,0.13650107]
["bitfinex","BTCUSD",1730294297121,0.139083,71899.0,71898.0,0.14150107]
["bitfinex","BTCUSD",1730294297824,0.139083,71899.0,71898.0,0.14350107]
["bitfinex","BTCUSD",1730294299592,0.140733,71902.0,71898.0,0.14350107]
["bitfinex","BTCUSD",1730294299802,0.140733,71902.0,71901.0,0.16355401]
["bitfinex","BTCUSD",1730294300009,0.001654,71902.0,71901.0,0.16355401]
["bitfinex","BTCUSD",1730294300225,0.140732,71902.0,71901.0,0.16355401]
["bitfinex","BTCUSD",1730294301492,0.139082,71900.0,71899.0,0.13650107]
["bitfinex","BTCUSD",1730294301723,0.140733,71902.0,71899.0,0.13650107]
["bitfinex","BTCUSD",1730294301932,0.13908,71901.0,71899.0,0.13650107]
["bitfinex","BTCUSD",1730294302147,0.001654,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730294302348,0.001654,71902.0,71901.0,0.14108]
["bitfinex","BTCUSD",1730294303002,0.001654,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730294303212,0.001654,71902.0,71899.0,0.14050107]
["bitfinex","BTCUSD",1730294303425,0.001654,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730294304002,0.001654,71902.0,71901.0,0.14108]
["bitfinex","BTCUSD",1730294304392,0.001654,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294306035,0.140732,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294307893,0.001654,71902.0,71901.0,0.07393151]
["bitfinex","BTCUSD",1730294308295,0.140732,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294312373,0.23620318,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294312634,0.72270425,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294312837,0.72470425,71902.0,71901.0,0.002]
["bitfinex","BTCUSD",1730294313245,0.139114,71883.0,71882.0,0.20735129]
["bitfinex","BTCUSD",1730294313867,0.139122,71879.0,71871.0,0.38015129]
["bitfinex","BTCUSD",1730294314290,0.139122,71879.0,71871.0,0.39677761]
["bitfinex","BTCUSD",1730294314498,0.139122,71879.0,71871.0,0.38015129]
["bitfinex","BTCUSD",1730294314694,0.139122,71879.0,71871.0,0.39677761]
["bitfinex","BTCUSD",1730294314908,0.139122,71879.0,71871.0,0.38015129]
["bitfinex","BTCUSD",1730294315120,0.139122,71879.0,71878.0,0.004826]
["bitfinex","BTCUSD",1730294316383,0.140122,71879.0,71878.0,0.010826]
["bitfinex","BTCUSD",1730294317314,0.140122,71879.0,71878.0,0.01974804]
["bitfinex","BTCUSD",1730294317530,0.140122,71879.0,71878.0,0.010826]
["bitfinex","BTCUSD",1730294318267,0.140122,71879.0,71878.0,0.01975027]
["bitfinex","BTCUSD",1730294318505,0.001,71879.0,71878.0,0.29537534]
["bitfinex","BTCUSD",1730294319273,0.001,71879.0,71878.0,0.2953753]
["bitfinex","BTCUSD",1730294319484,0.001,71879.0,71878.0,0.28645107]
["bitfinex","BTCUSD",1730294319697,0.001,71879.0,71878.0,0.29537801]
["bitfinex","BTCUSD",1730294320553,0.140122,71879.0,71878.0,0.15625401]
["bitfinex","BTCUSD",1730294320756,0.001,71879.0,71878.0,0.14732707]
["bitfinex","BTCUSD",1730294320908,0.001,71879.0,71878.0,0.15625536]
["bitfinex","BTCUSD",1730294321315,0.001,71879.0,71878.0,0.14732707]
["bitfinex","BTCUSD",1730294321655,0.140122,71879.0,71878.0,0.14732707]
["bitfinex","BTCUSD",1730294322534,0.140122,71879.0,71878.0,0.010826]
["bitfinex","BTCUSD",1730294322964,0.15309936,71879.0,71878.0,0.010826]
["bitfinex","BTCUSD",1730294330368,0.2738734,71879.0,71878.0,0.007826]
["bitfinex","BTCUSD",1730294330709,0.41937447,71879.0,71878.0,0.000826]
["bitfinex","BTCUSD",1730294331110,0.43337447,71879.0,71878.0,0.004826]
["bitfinex","BTCUSD",1730294331728,0.2868734,71879.0,71878.0,0.004826]
["bitfinex","BTCUSD",1730294331931,0.2868734,71879.0,71878.0,0.001826]
["bitfinex","BTCUSD",1730294332265,0.3008734,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294332495,0.2008734,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294334191,0.36607941,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294335058,0.47107941,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294335464,0.47607941,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294337448,0.86458048,71879.0,71878.0,0.002826]
["bitfinex","BTCUSD",1730294337677,0.139151,71864.0,71863.0,0.20735129]
["bitfinex","BTCUSD",1730294337901,0.15213231,71864.0,71863.0,0.20735129]
["bitfinex","BTCUSD",1730294338109,0.1729024,71864.0,71863.0,0.20735129]
["bitfinex","BTCUSD",1730294338321,0.139153,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730294338523,0.1729044,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730294339469,0.17289617,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730294339668,0.15213431,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730294340927,0.15213431,71863.0,71862.0,0.006827]
["bitfinex","BTCUSD",1730294340928,0.139153,71863.0,71862.0,0.006827]
["bitfinex","BTCUSD",1730294341130,0.17289737,71863.0,71862.0,0.006827]
["bitfinex","BTCUSD",1730294341623,0.1521318,71863.0,71862.0,0.006827]
["bitfinex","BTCUSD",1730294342240,0.0129788,71863.0,71862.0,0.006827]
["bitfinex","BTCUSD",1730294342442,0.01298577,71868.0,71863.0,0.0822]
["bitfinex","BTCUSD",1730294342739,0.01298592,71868.0,71864.0,0.30005508]
["bitfinex","BTCUSD",1730294342927,0.01298592,71867.0,71864.0,0.27565107]
["bitfinex","BTCUSD",1730294343337,0.01298592,71867.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730294343528,0.27828,71870.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730294343703,0.01299168,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730294344052,0.01299168,71869.0,71864.0,0.13650107]
["bitfinex","BTCUSD",1730294344268,0.139146,71867.0,71864.0,0.27565107]
["bitfinex","BTCUSD",1730294344470,0.139146,71867.0,71865.0,0.001]
["bitfinex","BTCUSD",1730294345288,0.001,71869.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730294345524,0.139145,71868.0,71865.0,0.001]
["bitfinex","BTCUSD",1730294345698,0.01299815,71867.0,71865.0,0.001]
["bitfinex","BTCUSD",1730294345908,0.001,71869.0,71866.0,0.13650107]
["bitfinex","BTCUSD",1730294346201,0.001,71869.0,71867.0,0.217245]
["bitfinex","BTCUSD",1730294346421,0.01299726,71870.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294346625,0.15213726,71870.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294346770,0.01299726,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294347160,0.15413926,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294347362,0.15213926,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294347567,0.01299726,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294347792,0.003,71870.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294347997,0.139128,71877.0,71869.0,0.139142]
["bitfinex","BTCUSD",1730294348378,0.15212833,71876.0,71868.0,0.41478707]
["bitfinex","BTCUSD",1730294348669,0.01299933,71875.0,71871.0,0.139137]
["bitfinex","BTCUSD",1730294348878,0.02245102,71879.0,71868.0,0.41478707]
["bitfinex","BTCUSD",1730294348879,0.139136,71872.0,71868.0,0.27564407]
["bitfinex","BTCUSD",1730294349348,0.139142,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294349548,0.143142,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294349753,0.001,71869.0,71868.0,0.27564407]
["bitfinex","BTCUSD",1730294349954,0.02080714,71876.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294350156,0.142137,71872.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294350367,0.140137,71872.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294350574,0.001,71872.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294350803,0.139142,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294351011,0.140142,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294351218,0.16395744,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294351420,0.143142,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294351842,0.004,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294352252,0.004,71869.0,71868.0,0.27564407]
["bitfinex","BTCUSD",1730294352464,0.139137,71872.0,71868.0,0.27564407]
["bitfinex","BTCUSD",1730294352681,0.02081571,71874.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294352893,0.139138,71871.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294353315,0.002,71869.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294354229,0.13914,71870.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294354659,0.02081571,71872.0,71868.0,0.13650107]
["bitfinex","BTCUSD",1730294354660,0.002,71874.0,71869.0,0.01042241]
["bitfinex","BTCUSD",1730294354883,0.139134,71873.0,71870.0,0.14692348]
["bitfinex","BTCUSD",1730294355336,0.139134,71873.0,71871.0,0.01042241]
["bitfinex","BTCUSD",1730294355540,0.139134,71873.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294355776,0.139134,71873.0,71872.0,0.23030107]
["bitfinex","BTCUSD",1730294356414,0.141134,71873.0,71872.0,0.24072329]
["bitfinex","BTCUSD",1730294356618,0.139134,71873.0,71872.0,0.24072329]
["bitfinex","BTCUSD",1730294357039,0.141134,71873.0,71872.0,0.24072329]
["bitfinex","BTCUSD",1730294357252,0.141134,71873.0,71872.0,0.0938]
["bitfinex","BTCUSD",1730294357458,0.141134,71873.0,71867.0,0.0781]
["bitfinex","BTCUSD",1730294357459,0.139143,71868.0,71867.0,0.0781]
["bitfinex","BTCUSD",1730294357665,0.139143,71868.0,71867.0,0.22502381]
["bitfinex","BTCUSD",1730294358132,0.139143,71868.0,71867.0,0.21460107]
["bitfinex","BTCUSD",1730294358342,0.139143,71868.0,71867.0,0.22502396]
["bitfinex","BTCUSD",1730294358981,0.139143,71868.0,71867.0,0.23002396]
["bitfinex","BTCUSD",1730294359210,0.139143,71868.0,71867.0,0.09352289]
["bitfinex","BTCUSD",1730294359425,0.139143,71868.0,71867.0,0.0861]
["bitfinex","BTCUSD",1730294360856,0.139143,71868.0,71867.0,0.008]
["bitfinex","BTCUSD",1730294364160,0.16355401,71876.0,71867.0,0.008]
["bitfinex","BTCUSD",1730294364161,0.001652,71878.0,71868.0,0.0784]
["bitfinex","BTCUSD",1730294364363,0.001652,71878.0,71869.0,0.31047881]
["bitfinex","BTCUSD",1730294364364,0.278264,71874.0,71869.0,0.31047881]
["bitfinex","BTCUSD",1730294364565,0.278264,71874.0,71870.0,0.01042373]
["bitfinex","BTCUSD",1730294364566,0.139134,71873.0,71870.0,0.01042373]
["bitfinex","BTCUSD",1730294364774,0.278264,71874.0,71870.0,0.13650107]
["bitfinex","BTCUSD",1730294364775,0.139136,71872.0,71870.0,0.13650107]
["bitfinex","BTCUSD",1730294364982,0.001652,71878.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730294365204,0.139132,71874.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294365404,0.278253,71877.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294365533,0.001652,71878.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294365773,0.139131,71875.0,71873.0,0.01042189]
["bitfinex","BTCUSD",1730294365978,0.139131,71875.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294366322,0.139132,71874.0,71873.0,0.01042137]
["bitfinex","BTCUSD",1730294366529,0.278256,71876.0,71873.0,0.01042089]
["bitfinex","BTCUSD",1730294366740,0.139134,71873.0,71872.0,0.17817529]
["bitfinex","BTCUSD",1730294366974,0.139134,71873.0,71872.0,0.14692197]
["bitfinex","BTCUSD",1730294368017,0.139133,71874.0,71872.0,0.14692197]
["bitfinex","BTCUSD",1730294368268,0.003652,71878.0,71873.0,0.0104209]
["bitfinex","BTCUSD",1730294368468,0.13913,71876.0,71874.0,0.0104209]
["bitfinex","BTCUSD",1730294368679,0.13913,71876.0,71872.0,0.31731029]
["bitfinex","BTCUSD",1730294368885,0.14113,71875.0,71873.0,0.01042237]
["bitfinex","BTCUSD",1730294369084,0.002,71875.0,71874.0,0.01042237]
["bitfinex","BTCUSD",1730294369307,0.14113,71875.0,71874.0,0.01042237]
["bitfinex","BTCUSD",1730294369521,0.139134,71873.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730294369732,0.139134,71873.0,71872.0,0.14692595]
["bitfinex","BTCUSD",1730294369946,0.139126,71877.0,71873.0,0.139134]
["bitfinex","BTCUSD",1730294370152,0.001,71875.0,71874.0,0.27563307]
["bitfinex","BTCUSD",1730294370355,0.001,71875.0,71874.0,0.36973307]
["bitfinex","BTCUSD",1730294370565,0.001,71875.0,71874.0,0.38015776]
["bitfinex","BTCUSD",1730294370789,0.001,71875.0,71874.0,0.46015776]
["bitfinex","BTCUSD",1730294371408,0.001652,71878.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730294371613,0.001652,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730294371823,0.001652,71878.0,71877.0,0.14955069]
["bitfinex","BTCUSD",1730294372448,0.001652,71878.0,71877.0,0.28605176]
["bitfinex","BTCUSD",1730294372864,0.001652,71878.0,71877.0,0.36865176]
["bitfinex","BTCUSD",1730294373075,0.001652,71878.0,71877.0,0.37165176]
["bitfinex","BTCUSD",1730294373517,0.001652,71878.0,71877.0,0.39727557]
["bitfinex","BTCUSD",1730294373751,0.001652,71878.0,71877.0,0.65132958]
["bitfinex","BTCUSD",1730294373972,0.001652,71878.0,71877.0,0.65132875]
["bitfinex","BTCUSD",1730294374638,0.001652,71878.0,71877.0,0.75246146]
["bitfinex","BTCUSD",1730294374873,0.001652,71878.0,71877.0,0.75646146]
["bitfinex","BTCUSD",1730294375076,0.001652,71878.0,71877.0,0.89885512]
["bitfinex","BTCUSD",1730294375283,0.001652,71878.0,71877.0,0.78872241]
["bitfinex","BTCUSD",1730294375508,0.001652,71878.0,71877.0,0.89672241]
["bitfinex","BTCUSD",1730294375722,0.001652,71878.0,71877.0,0.89969824]
["bitfinex","BTCUSD",1730294375938,0.001652,71878.0,71877.0,0.89669824]
["bitfinex","BTCUSD",1730294376160,0.002652,71878.0,71877.0,0.89169824]
["bitfinex","BTCUSD",1730294376374,0.001652,71878.0,71877.0,0.78130458]
["bitfinex","BTCUSD",1730294376584,0.001652,71878.0,71877.0,0.79430458]
["bitfinex","BTCUSD",1730294376585,0.002652,71878.0,71877.0,0.79430458]
["bitfinex","BTCUSD",1730294376784,0.003652,71878.0,71877.0,0.80330458]
["bitfinex","BTCUSD",1730294377607,0.003652,71878.0,71877.0,0.80130458]
["bitfinex","BTCUSD",1730294378032,0.002652,71878.0,71877.0,0.79230458]
["bitfinex","BTCUSD",1730294378683,0.003652,71878.0,71877.0,0.80630458]
["bitfinex","BTCUSD",1730294379073,0.002652,71878.0,71877.0,0.79230458]
["bitfinex","BTCUSD",1730294379487,0.003652,71878.0,71877.0,0.80530458]
["bitfinex","BTCUSD",1730294380655,0.003652,71878.0,71877.0,0.90927011]
["bitfinex","BTCUSD",1730294381086,0.003652,71878.0,71877.0,0.90924972]
["bitfinex","BTCUSD",1730294381696,0.003652,71878.0,71877.0,0.900328]
["bitfinex","BTCUSD",1730294381900,0.003652,71878.0,71877.0,0.79636247]
["bitfinex","BTCUSD",1730294383767,0.003652,71878.0,71877.0,0.80528084]
["bitfinex","BTCUSD",1730294384916,0.003652,71878.0,71877.0,0.80528041]
["bitfinex","BTCUSD",1730294385123,0.003652,71878.0,71877.0,0.80028041]
["bitfinex","BTCUSD",1730294385331,0.003652,71878.0,71877.0,0.34251901]
["bitfinex","BTCUSD",1730294385527,0.003652,71878.0,71877.0,0.47272707]
["bitfinex","BTCUSD",1730294385737,0.142776,71878.0,71877.0,0.33360107]
["bitfinex","BTCUSD",1730294385943,0.142776,71878.0,71877.0,0.024]
["bitfinex","BTCUSD",1730294387369,0.001652,71878.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730294387594,0.13913,71875.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730294387799,0.139129,71876.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730294387979,0.003652,71878.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730294387980,0.139127,71877.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730294388364,0.139127,71877.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294389403,0.140127,71877.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294389659,0.141127,71877.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294390397,0.139128,71876.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294390600,0.001,71877.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294390803,0.140127,71877.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294390959,0.140127,71877.0,71875.0,0.14650107]
["bitfinex","BTCUSD",1730294391134,0.141127,71877.0,71875.0,0.15450107]
["bitfinex","BTCUSD",1730294391554,0.139128,71876.0,71875.0,0.15450107]
["bitfinex","BTCUSD",1730294391755,0.002,71877.0,71875.0,0.15450107]
["bitfinex","BTCUSD",1730294392389,0.140777,71878.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294392620,0.001652,71878.0,71875.0,0.13650107]
["bitfinex","BTCUSD",1730294392860,0.140128,71876.0,71875.0,0.14450107]
["bitfinex","BTCUSD",1730294393289,0.37618201,71876.0,71875.0,0.008]
["bitfinex","BTCUSD",1730294393707,0.37718201,71876.0,71875.0,0.018]
["bitfinex","BTCUSD",1730294393944,0.37618201,71876.0,71875.0,0.010826]
["bitfinex","BTCUSD",1730294394145,0.37518201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294394363,0.38018201,71876.0,71875.0,0.008826]
["bitfinex","BTCUSD",1730294394568,0.38118201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294394980,0.38418201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294395438,0.38318201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294395679,0.38718201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294395888,0.48418201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294396323,0.48618201,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730294396958,0.48618201,71876.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294396959,0.34705401,71876.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294397184,0.63563107,71875.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294397619,0.63763107,71875.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294397824,0.63563107,71875.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294398446,0.64463107,71875.0,71874.0,0.00168885]
["bitfinex","BTCUSD",1730294398689,0.63563107,71875.0,71874.0,0.00068885]
["bitfinex","BTCUSD",1730294398908,0.64963107,71875.0,71874.0,0.00168885]
["bitfinex","BTCUSD",1730294399120,0.82718508,71875.0,71874.0,0.00268885]
["bitfinex","BTCUSD",1730294399331,0.90168508,71875.0,71874.0,0.00268885]
["bitfinex","BTCUSD",1730294400583,0.92468508,71875.0,71874.0,0.00268885]
["bitfinex","BTCUSD",1730294402279,0.005,71863.0,71861.0,0.000827]
["bitfinex","BTCUSD",1730294402470,0.01,71860.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294402693,1.32627702,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294402923,1.46477809,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294403137,1.29922408,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294403554,1.30846434,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294405053,1.32246434,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294405502,1.33646434,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294405723,0.52640926,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294405945,0.27640926,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294407526,0.28140926,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294407745,0.41791033,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294407955,0.41991033,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294408166,0.41791033,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294408379,0.28140926,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294409239,0.29433393,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294409448,0.2943364,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294411054,0.2893364,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294412392,0.0501674,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294412614,0.028,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294412890,0.028,71855.0,71854.0,0.139998]
["bitfinex","BTCUSD",1730294412891,0.014,71855.0,71854.0,0.139998]
["bitfinex","BTCUSD",1730294413113,0.014,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294413114,0.139169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294413521,0.153169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294413938,0.139169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294414580,0.140169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294414786,0.154169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294414965,0.140169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294415203,0.144169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294423540,0.249169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294423888,0.251169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294424091,0.38767007,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294424682,0.40229023,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294424881,0.40029023,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730294425087,0.40029023,71855.0,71820.0,0.078474]
["bitfinex","BTCUSD",1730294425088,0.139205,71836.0,71820.0,0.078474]
["bitfinex","BTCUSD",1730294426325,0.38570607,71836.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730294426542,0.38670607,71836.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730294426917,0.38870607,71836.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730294427607,0.38870607,71836.0,71820.0,0.078474]
["bitfinex","BTCUSD",1730294427816,0.38870607,71836.0,71820.0,0.001574]
["bitfinex","BTCUSD",1730294427817,0.30278901,71821.0,71820.0,0.001574]
["bitfinex","BTCUSD",1730294428451,0.30278901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294432700,0.40278901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294434397,0.41278901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294434786,0.41978901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294434986,0.42978901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294436254,0.266235,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294436468,0.42978901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294437398,0.43178901,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294437613,0.56829008,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294438046,0.56629008,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294438924,0.57796041,71821.0,71820.0,0.001074]
["bitfinex","BTCUSD",1730294439827,1.07796041,71821.0,71820.0,0.000574]
["bitfinex","BTCUSD",1730294440235,0.26,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294440453,0.79930908,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294441516,0.81330908,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294442436,0.82289256,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294442653,0.83689256,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294446153,0.17683748,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294446391,0.167254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294447074,0.153254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294447749,0.163254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294448606,0.149254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294448811,0.156254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294449248,0.149254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294449714,0.163254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294449918,0.153254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294450130,0.167254,71811.0,71810.0,0.177874]
["bitfinex","BTCUSD",1730294452741,0.167254,71811.0,71810.0,0.080574]
["bitfinex","BTCUSD",1730294452973,0.56835314,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294453178,0.524254,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294453410,0.66075507,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294453622,0.66575507,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294453857,0.66784553,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294455008,0.83139954,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294455445,0.66784553,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294456731,0.82930908,71811.0,71810.0,0.001574]
["bitfinex","BTCUSD",1730294457875,0.87131776,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294458096,0.89431776,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294458516,0.86631776,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294458725,0.88031776,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294459154,0.90854279,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294459401,1.07174279,71811.0,71810.0,1e-06]
["bitfinex","BTCUSD",1730294459647,0.774264,71806.0,71805.0,1e-06]
["bitfinex","BTCUSD",1730294459860,1.47554411,71806.0,71805.0,1e-06]
["bitfinex","BTCUSD",1730294460004,1.16693433,71793.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294460204,1.3014354,71793.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294460609,0.244299,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294460810,0.54435408,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294461499,0.90835408,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294461702,0.598299,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294461899,0.605299,71788.0,71787.0,0.098876]
["bitfinex","BTCUSD",1730294462135,0.509299,71788.0,71787.0,0.180376]
["bitfinex","BTCUSD",1730294462895,0.011,71788.0,71787.0,0.180376]
["bitfinex","BTCUSD",1730294463128,0.011,71788.0,71787.0,0.18732103]
["bitfinex","BTCUSD",1730294463293,0.011,71788.0,71787.0,0.20665266]
["bitfinex","BTCUSD",1730294463491,0.011,71788.0,71787.0,0.20665392]
["bitfinex","BTCUSD",1730294463901,0.007,71788.0,71787.0,0.34595392]
["bitfinex","BTCUSD",1730294464108,0.139296,71790.0,71788.0,0.0772]
["bitfinex","BTCUSD",1730294464278,0.1,71803.0,71790.0,0.0772]
["bitfinex","BTCUSD",1730294464483,0.139288,71794.0,71790.0,0.216494]
["bitfinex","BTCUSD",1730294464727,0.139291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294465547,0.139291,71792.0,71791.0,0.09456475]
["bitfinex","BTCUSD",1730294465763,0.139291,71792.0,71791.0,0.10348368]
["bitfinex","BTCUSD",1730294467172,0.148291,71792.0,71791.0,0.10348368]
["bitfinex","BTCUSD",1730294467374,0.153291,71792.0,71791.0,0.10348368]
["bitfinex","BTCUSD",1730294469819,0.153291,71792.0,71791.0,0.09456475]
["bitfinex","BTCUSD",1730294470019,0.153291,71792.0,71791.0,0.12572952]
["bitfinex","BTCUSD",1730294470298,0.153291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294472486,0.153291,71792.0,71791.0,0.12581148]
["bitfinex","BTCUSD",1730294472700,0.153291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294472950,0.153291,71792.0,71791.0,0.29149632]
["bitfinex","BTCUSD",1730294473191,0.153291,71792.0,71791.0,0.12581061]
["bitfinex","BTCUSD",1730294473405,0.153291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294473632,0.36064229,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294473858,0.153291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294474081,0.139291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294474298,0.150291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294474515,0.143291,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294474956,0.011,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294475608,0.011,71792.0,71791.0,0.3599391]
["bitfinex","BTCUSD",1730294475836,0.011,71792.0,71791.0,0.2206461]
["bitfinex","BTCUSD",1730294476072,0.011,71792.0,71791.0,0.08414503]
["bitfinex","BTCUSD",1730294476298,0.007,71792.0,71791.0,0.22343803]
["bitfinex","BTCUSD",1730294476510,0.139285,71796.0,71791.0,0.36272803]
["bitfinex","BTCUSD",1730294476734,0.27856,71798.0,71795.0,0.08339333]
["bitfinex","BTCUSD",1730294476946,0.139283,71796.0,71795.0,0.08339333]
["bitfinex","BTCUSD",1730294477150,0.139283,71796.0,71793.0,0.10424166]
["bitfinex","BTCUSD",1730294477151,0.139283,71796.0,71794.0,0.08339333]
["bitfinex","BTCUSD",1730294477387,0.139285,71795.0,71794.0,0.06254505]
["bitfinex","BTCUSD",1730294477621,0.139285,71795.0,71794.0,0.06254884]
["bitfinex","BTCUSD",1730294478336,0.139285,71795.0,71793.0,0.06254884]
["bitfinex","BTCUSD",1730294478337,0.139287,71794.0,71793.0,0.06254884]
["bitfinex","BTCUSD",1730294479069,0.139287,71794.0,71792.0,0.06254884]
["bitfinex","BTCUSD",1730294479070,0.139289,71793.0,71792.0,0.06254884]
["bitfinex","BTCUSD",1730294479307,0.139291,71792.0,71791.0,0.13974884]
["bitfinex","BTCUSD",1730294480267,0.139291,71792.0,71791.0,0.1257425]
["bitfinex","BTCUSD",1730294481421,0.139291,71792.0,71791.0,0.08403982]
["bitfinex","BTCUSD",1730294481422,0.140291,71792.0,71791.0,0.08403982]
["bitfinex","BTCUSD",1730294482587,0.140291,71792.0,71791.0,0.0772]
["bitfinex","BTCUSD",1730294482815,0.140291,71792.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294482816,0.139299,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294483052,0.40285301,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294483527,0.239299,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294483984,0.40385301,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294484227,0.40285301,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294484471,0.40785301,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294484681,0.41285301,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294485086,0.55900486,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294485341,0.56100486,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294485549,0.56400486,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294485780,0.60633493,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294485986,0.60533493,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294486193,0.60133493,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294486617,0.57300486,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294486829,0.77887899,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294487052,0.78087899,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294487263,0.61732498,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294487474,0.61532498,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294487680,0.62932498,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294488981,0.79287899,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294489191,0.83488767,71788.0,71787.0,0.001576]
["bitfinex","BTCUSD",1730294489397,0.83688767,71788.0,71787.0,1e-06]
["bitfinex","BTCUSD",1730294489622,0.85988767,71788.0,71787.0,1e-06]
["bitfinex","BTCUSD",1730294490280,0.68786201,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294490486,1.6986832,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294491659,1.6966832,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294491878,1.6736832,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294492091,1.6686832,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294492322,1.39486201,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294492535,1.42286201,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294493198,1.55936308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294493603,1.65936308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294494461,1.49580907,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294494667,1.349308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294494900,1.354308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294495602,1.349308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294496690,0.517308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294498440,0.267308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294499143,0.517308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294501359,0.267308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294505903,0.267308,71783.0,71782.0,0.097501]
["bitfinex","BTCUSD",1730294507215,0.267308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294507419,0.253308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294507634,0.267308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294508094,0.253308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294508738,0.267308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294509626,0.267308,71783.0,71782.0,0.075001]
["bitfinex","BTCUSD",1730294511859,0.167308,71783.0,71782.0,0.171701]
["bitfinex","BTCUSD",1730294512906,0.153308,71783.0,71782.0,0.171701]
["bitfinex","BTCUSD",1730294513121,0.014,71783.0,71782.0,0.30820207]
["bitfinex","BTCUSD",1730294513334,0.021,71783.0,71782.0,0.30820207]
["bitfinex","BTCUSD",1730294513561,0.021,71783.0,71782.0,0.44751207]
["bitfinex","BTCUSD",1730294513797,0.007,71783.0,71782.0,0.45794335]
["bitfinex","BTCUSD",1730294514221,0.011,71783.0,71782.0,0.46687222]
["bitfinex","BTCUSD",1730294514449,0.004,71783.0,71782.0,0.45794335]
["bitfinex","BTCUSD",1730294514626,0.140955,71787.0,71783.0,0.310607]
["bitfinex","BTCUSD",1730294514832,0.001654,71787.0,71786.0,0.1724]
["bitfinex","BTCUSD",1730294515036,0.001654,71787.0,71786.0,0.44820307]
["bitfinex","BTCUSD",1730294515928,0.008654,71787.0,71786.0,0.44820307]
["bitfinex","BTCUSD",1730294516640,0.016654,71787.0,71786.0,0.44820307]
["bitfinex","BTCUSD",1730294516785,0.016654,71787.0,71786.0,0.45862118]
["bitfinex","BTCUSD",1730294517005,0.016654,71787.0,71786.0,0.46753946]
["bitfinex","BTCUSD",1730294517168,0.014654,71787.0,71786.0,0.46753946]
["bitfinex","BTCUSD",1730294517395,0.014654,71787.0,71786.0,0.31931918]
["bitfinex","BTCUSD",1730294517396,0.018654,71787.0,71786.0,0.31931918]
["bitfinex","BTCUSD",1730294517612,0.018654,71787.0,71786.0,0.30890107]
["bitfinex","BTCUSD",1730294518294,0.2016082,71787.0,71786.0,0.1724]
["bitfinex","BTCUSD",1730294518527,0.2016082,71787.0,71786.0,0.0785]
["bitfinex","BTCUSD",1730294518744,0.139308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294520736,0.140308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294521462,0.001,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294521691,0.143308,71783.0,71782.0,0.30005608]
["bitfinex","BTCUSD",1730294521921,0.143308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294522389,0.150308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294523304,0.139308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294523524,0.145308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294523739,0.148308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294524360,0.145308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294524788,0.147308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294525249,0.008,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294525617,0.147308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294525955,0.008,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294526159,0.147308,71783.0,71782.0,0.13650207]
["bitfinex","BTCUSD",1730294527356,0.147308,71783.0,71782.0,1e-06]
["bitfinex","BTCUSD",1730294533085,0.147308,71783.0,71782.0,0.098701]
["bitfinex","BTCUSD",1730294533310,0.147308,71783.0,71782.0,0.176801]
["bitfinex","BTCUSD",1730294533703,0.008,71783.0,71782.0,0.18572485]
["bitfinex","BTCUSD",1730294533901,0.008,71783.0,71782.0,0.46153592]
["bitfinex","BTCUSD",1730294534111,0.008,71783.0,71782.0,0.48624009]
["bitfinex","BTCUSD",1730294534470,0.008,71783.0,71782.0,0.45261207]
["bitfinex","BTCUSD",1730294534667,0.008,71783.0,71782.0,0.48624143]
["bitfinex","BTCUSD",1730294534871,0.008,71783.0,71782.0,0.49624143]
["bitfinex","BTCUSD",1730294535302,0.008,71783.0,71782.0,0.53076999]
["bitfinex","BTCUSD",1730294535508,0.008,71783.0,71782.0,0.57243629]
["bitfinex","BTCUSD",1730294536527,0.008,71783.0,71782.0,0.53076999]
["bitfinex","BTCUSD",1730294537128,0.008,71783.0,71782.0,0.66723008]
["bitfinex","BTCUSD",1730294537330,0.008,71783.0,71782.0,0.53076999]
["bitfinex","BTCUSD",1730294537545,0.008,71783.0,71782.0,0.82148976]
["bitfinex","BTCUSD",1730294537719,0.001654,71787.0,71786.0,0.353802]
["bitfinex","BTCUSD",1730294537905,0.001654,71787.0,71786.0,0.54418141]
["bitfinex","BTCUSD",1730294538110,0.001654,71787.0,71786.0,0.72201397]
["bitfinex","BTCUSD",1730294538366,0.001654,71787.0,71786.0,0.80530476]
["bitfinex","BTCUSD",1730294539331,0.002654,71787.0,71786.0,0.72201397]
["bitfinex","BTCUSD",1730294539532,0.002654,71787.0,71786.0,0.85847406]
["bitfinex","BTCUSD",1730294539737,0.002654,71787.0,71786.0,1.02202807]
["bitfinex","BTCUSD",1730294540000,0.20735129,71803.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730294540195,0.20735129,71803.0,71802.0,0.28469586]
["bitfinex","BTCUSD",1730294540399,0.20735129,71803.0,71802.0,0.27577207]
["bitfinex","BTCUSD",1730294540631,0.001654,71805.0,71802.0,0.28469147]
["bitfinex","BTCUSD",1730294540837,0.001654,71805.0,71803.0,0.13650107]
["bitfinex","BTCUSD",1730294541036,0.139268,71804.0,71803.0,0.13650107]
["bitfinex","BTCUSD",1730294541276,0.001654,71805.0,71803.0,0.13650107]
["bitfinex","BTCUSD",1730294543349,0.139268,71804.0,71799.0,0.1742]
["bitfinex","BTCUSD",1730294543553,0.139272,71802.0,71800.0,0.00891445]
["bitfinex","BTCUSD",1730294543752,0.139272,71802.0,71799.0,0.21810107]
["bitfinex","BTCUSD",1730294543963,0.139272,71802.0,71800.0,0.00891452]
["bitfinex","BTCUSD",1730294544153,0.139272,71802.0,71801.0,0.00891452]
["bitfinex","BTCUSD",1730294544372,0.139272,71802.0,71799.0,0.21810107]
["bitfinex","BTCUSD",1730294544547,0.139272,71802.0,71800.0,0.00891297]
["bitfinex","BTCUSD",1730294544748,0.139272,71802.0,71799.0,0.21810107]
["bitfinex","BTCUSD",1730294544952,0.139272,71802.0,71800.0,0.00891303]
["bitfinex","BTCUSD",1730294545210,0.139275,71800.0,71799.0,0.001]
["bitfinex","BTCUSD",1730294545808,0.139275,71800.0,71799.0,0.003]
["bitfinex","BTCUSD",1730294546012,0.001654,71805.0,71800.0,0.1686]
["bitfinex","BTCUSD",1730294546263,0.14092,71805.0,71804.0,0.16355401]
["bitfinex","BTCUSD",1730294546601,0.14092,71805.0,71804.0,0.30005508]
["bitfinex","BTCUSD",1730294547216,0.14092,71805.0,71804.0,0.13650107]
["bitfinex","BTCUSD",1730294547625,0.14292,71805.0,71804.0,0.13650107]
["bitfinex","BTCUSD",1730294548229,0.14792,71805.0,71804.0,0.13650107]
["bitfinex","BTCUSD",1730294549643,0.008654,71805.0,71804.0,0.43932308]
["bitfinex","BTCUSD",1730294550491,0.001654,71805.0,71804.0,0.43932308]
["bitfinex","BTCUSD",1730294550662,0.001654,71805.0,71804.0,0.30005508]
["bitfinex","BTCUSD",1730294550859,0.004654,71805.0,71804.0,0.30005508]
["bitfinex","BTCUSD",1730294551074,0.14392,71805.0,71804.0,0.30005508]
["bitfinex","BTCUSD",1730294551443,0.14092,71805.0,71804.0,0.30005508]
["bitfinex","BTCUSD",1730294551645,0.14092,71805.0,71804.0,0.30305508]
["bitfinex","BTCUSD",1730294551843,0.001654,71805.0,71804.0,0.30305508]
["bitfinex","BTCUSD",1730294552698,0.001654,71805.0,71804.0,0.44232308]
["bitfinex","BTCUSD",1730294553091,0.001654,71805.0,71804.0,0.30605508]
["bitfinex","BTCUSD",1730294553092,0.002654,71805.0,71804.0,0.30605508]
["bitfinex","BTCUSD",1730294553294,0.14192,71805.0,71804.0,0.31496134]
["bitfinex","BTCUSD",1730294553499,0.002654,71805.0,71804.0,0.30605508]
["bitfinex","BTCUSD",1730294553701,0.139262,71807.0,71805.0,0.126271]
["bitfinex","BTCUSD",1730294553914,0.139262,71807.0,71806.0,0.13650107]
["bitfinex","BTCUSD",1730294554335,0.139264,71806.0,71805.0,0.126271]
["bitfinex","BTCUSD",1730294555538,0.139264,71806.0,71805.0,0.129271]
["bitfinex","BTCUSD",1730294555743,0.139264,71806.0,71805.0,0.131271]
["bitfinex","BTCUSD",1730294556196,0.139264,71806.0,71805.0,0.128271]
["bitfinex","BTCUSD",1730294556428,0.001654,71807.0,71805.0,0.128271]
["bitfinex","BTCUSD",1730294556630,0.139264,71806.0,71805.0,0.131271]
["bitfinex","BTCUSD",1730294557436,0.001654,71807.0,71805.0,0.131271]
["bitfinex","BTCUSD",1730294557633,0.140916,71807.0,71805.0,0.131271]
["bitfinex","BTCUSD",1730294557861,0.001654,71807.0,71805.0,0.131271]
["bitfinex","BTCUSD",1730294558012,0.140916,71807.0,71805.0,0.128271]
["bitfinex","BTCUSD",1730294558211,0.001654,71807.0,71805.0,0.132271]
["bitfinex","BTCUSD",1730294558645,0.001654,71807.0,71805.0,0.130271]
["bitfinex","BTCUSD",1730294558860,0.001654,71807.0,71805.0,0.132271]
["bitfinex","BTCUSD",1730294560258,0.001654,71807.0,71805.0,0.271536]
["bitfinex","BTCUSD",1730294561193,0.001654,71807.0,71806.0,0.14818114]
["bitfinex","BTCUSD",1730294561933,0.001654,71807.0,71806.0,0.28468221]
["bitfinex","BTCUSD",1730294562599,0.001654,71807.0,71806.0,0.28968221]
["bitfinex","BTCUSD",1730294562818,0.001654,71807.0,71806.0,0.31438002]
["bitfinex","BTCUSD",1730294563671,0.001654,71807.0,71806.0,0.29119382]
["bitfinex","BTCUSD",1730294564084,0.001654,71807.0,71806.0,0.31440468]
["bitfinex","BTCUSD",1730294565305,0.001654,71807.0,71806.0,0.33110019]
["bitfinex","BTCUSD",1730294567079,0.001654,71807.0,71806.0,0.30788933]
["bitfinex","BTCUSD",1730294567297,0.001654,71807.0,71806.0,0.34899187]
["bitfinex","BTCUSD",1730294567468,0.001654,71807.0,71806.0,0.34901695]
["bitfinex","BTCUSD",1730294571112,0.001654,71807.0,71806.0,0.28076507]
["bitfinex","BTCUSD",1730294571407,0.140916,71807.0,71806.0,0.1826118]
["bitfinex","BTCUSD",1730294571564,0.140916,71807.0,71806.0,0.20975622]
["bitfinex","BTCUSD",1730294573135,0.001654,71807.0,71806.0,0.20975622]
["bitfinex","BTCUSD",1730294573428,0.140916,71807.0,71806.0,0.20975622]
["bitfinex","BTCUSD",1730294573619,0.001654,71807.0,71806.0,0.20975622]
["bitfinex","BTCUSD",1730294573845,0.001654,71807.0,71806.0,0.19188151]
["bitfinex","BTCUSD",1730294573970,0.001654,71807.0,71806.0,0.34901988]
["bitfinex","BTCUSD",1730294574178,0.001654,71807.0,71806.0,0.20975588]
["bitfinex","BTCUSD",1730294575262,0.001654,71807.0,71806.0,0.2097561]
["bitfinex","BTCUSD",1730294575445,0.1828585,71807.0,71806.0,0.02437683]
["bitfinex","BTCUSD",1730294575617,0.140916,71807.0,71806.0,0.01393677]
["bitfinex","BTCUSD",1730294576636,0.001654,71807.0,71806.0,0.49705313]
["bitfinex","BTCUSD",1730294576843,0.001654,71807.0,71806.0,0.52812916]
["bitfinex","BTCUSD",1730294578385,0.001654,71807.0,71806.0,0.5281294]
["bitfinex","BTCUSD",1730294579251,0.001654,71807.0,71806.0,0.5381294]
["bitfinex","BTCUSD",1730294579691,0.001654,71807.0,71806.0,0.5401294]
["bitfinex","BTCUSD",1730294579920,0.001654,71807.0,71806.0,0.5381294]
["bitfinex","BTCUSD",1730294580388,0.001654,71807.0,71806.0,0.70168341]
["bitfinex","BTCUSD",1730294580621,0.001654,71807.0,71806.0,0.63240136]
["bitfinex","BTCUSD",1730294580851,0.001654,71807.0,71806.0,0.5281294]
["bitfinex","BTCUSD",1730294581327,0.001654,71807.0,71806.0,0.81181062]
["bitfinex","BTCUSD",1730294581545,0.001654,71807.0,71806.0,0.61935714]
["bitfinex","BTCUSD",1730294581772,0.001654,71807.0,71806.0,0.60945933]
["bitfinex","BTCUSD",1730294582018,0.001654,71807.0,71806.0,1.00536463]
["bitfinex","BTCUSD",1730294582222,0.001654,71807.0,71806.0,0.81193704]
["bitfinex","BTCUSD",1730294582427,0.001654,71807.0,71806.0,0.89801334]
["bitfinex","BTCUSD",1730294582776,0.001654,71807.0,71806.0,0.917884]
["bitfinex","BTCUSD",1730294583184,0.002654,71807.0,71806.0,0.75532999]
["bitfinex","BTCUSD",1730294583360,0.002654,71807.0,71806.0,0.68399917]
["bitfinex","BTCUSD",1730294583561,0.003654,71807.0,71806.0,0.58190875]
["bitfinex","BTCUSD",1730294583761,0.003654,71807.0,71806.0,0.56799917]
["bitfinex","BTCUSD",1730294584390,0.003654,71807.0,71806.0,0.51995253]
["bitfinex","BTCUSD",1730294584628,0.003654,71807.0,71806.0,0.52685434]
["bitfinex","BTCUSD",1730294584877,0.003654,71807.0,71806.0,0.51994632]
["bitfinex","BTCUSD",1730294585037,0.003654,71807.0,71806.0,0.56792841]
["bitfinex","BTCUSD",1730294585837,0.003654,71807.0,71806.0,0.69302758]
["bitfinex","BTCUSD",1730294586040,0.003654,71807.0,71806.0,0.56792841]
["bitfinex","BTCUSD",1730294586257,0.003654,71807.0,71806.0,0.70991169]
["bitfinex","BTCUSD",1730294586380,0.003654,71807.0,71806.0,0.84437178]
["bitfinex","BTCUSD",1730294586583,0.003654,71807.0,71806.0,0.7043885]
["bitfinex","BTCUSD",1730294586791,0.003654,71807.0,71806.0,0.56992841]
["bitfinex","BTCUSD",1730294587201,0.003654,71807.0,71806.0,0.56792841]
["bitfinex","BTCUSD",1730294587489,0.003654,71807.0,71806.0,0.59580841]
["bitfinex","BTCUSD",1730294587646,0.003654,71807.0,71806.0,0.56792841]
["bitfinex","BTCUSD",1730294587866,0.003654,71807.0,71806.0,0.56992841]
["bitfinex","BTCUSD",1730294588561,0.003654,71807.0,71806.0,0.89294251]
["bitfinex","BTCUSD",1730294588804,0.003654,71807.0,71806.0,0.90684594]
["bitfinex","BTCUSD",1730294588971,0.003654,71807.0,71806.0,0.89294251]
["bitfinex","BTCUSD",1730294589183,0.003654,71807.0,71806.0,1.17765104]
["bitfinex","BTCUSD",1730294589739,0.003654,71807.0,71806.0,0.99294251]
["bitfinex","BTCUSD",1730294590412,0.001654,71818.0,71817.0,0.50809601]
["bitfinex","BTCUSD",1730294590642,0.001654,71818.0,71817.0,0.98289514]
["bitfinex","BTCUSD",1730294590847,0.001654,71818.0,71817.0,0.96801852]
["bitfinex","BTCUSD",1730294591262,0.001654,71818.0,71817.0,1.15261245]
["bitfinex","BTCUSD",1730294591475,0.001654,71818.0,71817.0,0.96801852]
["bitfinex","BTCUSD",1730294591683,0.001654,71818.0,71817.0,0.87895518]
["bitfinex","BTCUSD",1730294591895,0.001654,71818.0,71817.0,0.98179473]
["bitfinex","BTCUSD",1730294592110,0.001654,71818.0,71817.0,0.98179458]
["bitfinex","BTCUSD",1730294592312,0.001654,71818.0,71817.0,0.96790502]
["bitfinex","BTCUSD",1730294592542,0.001654,71818.0,71817.0,0.9867897]
["bitfinex","BTCUSD",1730294593485,0.002654,71818.0,71817.0,0.9937897]
["bitfinex","BTCUSD",1730294593968,0.001654,71821.0,71820.0,0.251236]
["bitfinex","BTCUSD",1730294594172,0.20735129,71843.0,71820.0,0.251236]
["bitfinex","BTCUSD",1730294594173,0.20735129,71843.0,71842.0,0.30274801]
["bitfinex","BTCUSD",1730294594385,0.20735129,71843.0,71842.0,0.45816834]
["bitfinex","BTCUSD",1730294594596,0.20735129,71843.0,71842.0,0.48282449]
["bitfinex","BTCUSD",1730294594805,0.139173,71853.0,71849.0,0.139179]
["bitfinex","BTCUSD",1730294595008,0.139173,71853.0,71850.0,0.16115625]
["bitfinex","BTCUSD",1730294595224,0.139175,71852.0,71851.0,0.00891926]
["bitfinex","BTCUSD",1730294595440,0.139175,71852.0,71851.0,0.14540613]
["bitfinex","BTCUSD",1730294595649,0.139175,71852.0,71851.0,0.00890506]
["bitfinex","BTCUSD",1730294595878,0.04237281,71852.0,71839.0,0.12182275]
["bitfinex","BTCUSD",1730294596084,0.11977281,71852.0,71844.0,0.24895555]
["bitfinex","BTCUSD",1730294596313,0.139188,71845.0,71844.0,0.13650107]
["bitfinex","BTCUSD",1730294597615,0.139188,71845.0,71844.0,0.14250107]
["bitfinex","BTCUSD",1730294597832,0.139188,71845.0,71844.0,0.006]
["bitfinex","BTCUSD",1730294598054,0.139198,71840.0,71834.0,0.20735129]
["bitfinex","BTCUSD",1730294598290,0.139198,71840.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730294598499,0.139198,71840.0,71837.0,0.14539671]
["bitfinex","BTCUSD",1730294598688,0.139195,71842.0,71838.0,0.00889564]
["bitfinex","BTCUSD",1730294598903,0.139196,71841.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730294599121,0.139196,71841.0,71839.0,0.14539671]
["bitfinex","BTCUSD",1730294599321,0.139196,71841.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730294599677,0.001,71840.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730294599840,0.001,71840.0,71839.0,0.14539587]
["bitfinex","BTCUSD",1730294600037,0.139196,71841.0,71839.0,0.14539587]
["bitfinex","BTCUSD",1730294600256,0.139196,71841.0,71839.0,0.14050107]
["bitfinex","BTCUSD",1730294600487,0.139196,71841.0,71839.0,0.14550107]
["bitfinex","BTCUSD",1730294601073,0.139195,71842.0,71840.0,0.00889449]
["bitfinex","BTCUSD",1730294601183,0.139196,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730294601406,0.139196,71841.0,71840.0,0.14539557]
["bitfinex","BTCUSD",1730294602036,0.139196,71841.0,71840.0,0.0088945]
["bitfinex","BTCUSD",1730294602247,0.139196,71841.0,71840.0,0.00889403]
["bitfinex","BTCUSD",1730294602716,0.139196,71841.0,71840.0,0.01189403]
["bitfinex","BTCUSD",1730294602947,0.14085,71841.0,71840.0,0.003]
["bitfinex","BTCUSD",1730294603297,0.14085,71841.0,71840.0,0.008]
["bitfinex","BTCUSD",1730294603664,0.14085,71841.0,71840.0,0.003]
["bitfinex","BTCUSD",1730294604092,0.14085,71841.0,71840.0,0.005]
["bitfinex","BTCUSD",1730294604412,0.14085,71841.0,71840.0,0.002]
["bitfinex","BTCUSD",1730294606793,0.32345,71841.0,71840.0,0.002]
["bitfinex","BTCUSD",1730294607564,0.46495107,71841.0,71840.0,0.002]
["bitfinex","BTCUSD",1730294607777,0.139215,71831.0,71830.0,0.20735129]
["bitfinex","BTCUSD",1730294608195,0.139233,71822.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730294608708,0.139238,71820.0,71815.0,0.139245]
["bitfinex","BTCUSD",1730294609013,0.139238,71820.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730294609191,0.139236,71820.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730294609493,0.139236,71820.0,71817.0,0.03357123]
["bitfinex","BTCUSD",1730294609693,0.139238,71819.0,71818.0,0.15581758]
["bitfinex","BTCUSD",1730294609830,0.139238,71819.0,71818.0,0.14540996]
["bitfinex","BTCUSD",1730294610194,0.27797,71821.0,71818.0,0.13650107]
["bitfinex","BTCUSD",1730294610395,0.27797,71821.0,71819.0,0.00890872]
["bitfinex","BTCUSD",1730294610607,0.140238,71820.0,71819.0,0.13650107]
["bitfinex","BTCUSD",1730294610816,0.140238,71820.0,71819.0,0.14540959]
["bitfinex","BTCUSD",1730294611812,0.141238,71820.0,71819.0,0.15640959]
["bitfinex","BTCUSD",1730294612014,0.140238,71820.0,71819.0,0.15640959]
["bitfinex","BTCUSD",1730294613647,0.141238,71820.0,71819.0,0.16840959]
["bitfinex","BTCUSD",1730294614007,0.141238,71820.0,71819.0,0.15950107]
["bitfinex","BTCUSD",1730294614216,0.141238,71820.0,71819.0,0.16841016]
["bitfinex","BTCUSD",1730294614418,0.141238,71820.0,71819.0,0.023]
["bitfinex","BTCUSD",1730294614894,0.141238,71820.0,71819.0,0.023826]
["bitfinex","BTCUSD",1730294616203,0.140238,71820.0,71819.0,0.011826]
["bitfinex","BTCUSD",1730294616538,0.139238,71820.0,71819.0,0.005826]
["bitfinex","BTCUSD",1730294616935,0.139238,71820.0,71819.0,0.008826]
["bitfinex","BTCUSD",1730294617736,0.20735129,71831.0,71819.0,0.15423536]
["bitfinex","BTCUSD",1730294617931,0.359,71834.0,71819.0,0.15423536]
["bitfinex","BTCUSD",1730294617932,0.139218,71830.0,71827.0,0.16355401]
["bitfinex","BTCUSD",1730294618189,0.359,71834.0,71828.0,0.13650107]
["bitfinex","BTCUSD",1730294618357,0.139218,71830.0,71828.0,0.13650107]
["bitfinex","BTCUSD",1730294618762,0.278423,71833.0,71828.0,0.13650107]
["bitfinex","BTCUSD",1730294618997,0.359,71834.0,71829.0,0.0089079]
["bitfinex","BTCUSD",1730294619199,0.359,71834.0,71830.0,0.0089079]
["bitfinex","BTCUSD",1730294619200,0.139212,71833.0,71830.0,0.0089079]
["bitfinex","BTCUSD",1730294619415,0.359,71834.0,71831.0,0.0089079]
["bitfinex","BTCUSD",1730294619613,0.49821,71834.0,71830.0,0.139217]
["bitfinex","BTCUSD",1730294619930,0.139213,71832.0,71831.0,0.00890775]
["bitfinex","BTCUSD",1730294620132,0.41764,71832.0,71831.0,0.00890775]
["bitfinex","BTCUSD",1730294621567,0.42064,71832.0,71831.0,0.00890775]
["bitfinex","BTCUSD",1730294621748,0.42064,71832.0,71831.0,0.00890821]
["bitfinex","BTCUSD",1730294622547,0.42164,71832.0,71831.0,0.00890821]
["bitfinex","BTCUSD",1730294623120,0.004,71832.0,71831.0,0.14812321]
["bitfinex","BTCUSD",1730294623533,0.004,71832.0,71831.0,0.44817829]
["bitfinex","BTCUSD",1730294624176,0.001,71832.0,71831.0,0.64238095]
["bitfinex","BTCUSD",1730294624528,0.001,71832.0,71831.0,0.69702883]
["bitfinex","BTCUSD",1730294624731,0.002,71832.0,71831.0,0.65544231]
["bitfinex","BTCUSD",1730294625062,0.002,71832.0,71831.0,0.73974356]
["bitfinex","BTCUSD",1730294625261,0.002,71832.0,71831.0,0.65644231]
["bitfinex","BTCUSD",1730294627188,0.001654,71841.0,71838.0,0.00890978]
["bitfinex","BTCUSD",1730294627387,0.001654,71841.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730294627388,0.1392,71839.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730294627589,0.1392,71839.0,71838.0,0.00891319]
["bitfinex","BTCUSD",1730294628766,0.1392,71839.0,71838.0,0.00991319]
["bitfinex","BTCUSD",1730294629222,0.1392,71839.0,71838.0,0.001]
["bitfinex","BTCUSD",1730294629461,0.1392,71839.0,71838.0,0.00991335]
["bitfinex","BTCUSD",1730294629865,0.1402,71839.0,71838.0,0.00991335]
["bitfinex","BTCUSD",1730294630912,0.127577,71839.0,71838.0,0.001]
["bitfinex","BTCUSD",1730294631066,0.127577,71839.0,71838.0,0.00991448]
["bitfinex","BTCUSD",1730294632821,0.001,71839.0,71838.0,0.00991448]
["bitfinex","BTCUSD",1730294633229,0.001,71839.0,71838.0,0.14911648]
["bitfinex","BTCUSD",1730294633653,0.001,71839.0,71838.0,0.00991589]
["bitfinex","BTCUSD",1730294634989,0.001,71839.0,71838.0,0.59631431]
["bitfinex","BTCUSD",1730294635202,0.001,71839.0,71838.0,0.65075526]
["bitfinex","BTCUSD",1730294635434,0.001,71839.0,71838.0,0.85470393]
["bitfinex","BTCUSD",1730294635649,0.001,71839.0,71838.0,0.71824384]
["bitfinex","BTCUSD",1730294635863,0.001,71839.0,71838.0,0.77356913]
["bitfinex","BTCUSD",1730294636076,0.001,71839.0,71838.0,0.69025102]
["bitfinex","BTCUSD",1730294636496,0.001,71839.0,71838.0,0.71325102]
["bitfinex","BTCUSD",1730294636737,0.001654,71841.0,71840.0,0.149198]
["bitfinex","BTCUSD",1730294636948,0.001654,71841.0,71840.0,0.33951645]
["bitfinex","BTCUSD",1730294637214,0.001654,71841.0,71840.0,0.35377615]
["bitfinex","BTCUSD",1730294637435,0.001654,71841.0,71840.0,0.34877615]
["bitfinex","BTCUSD",1730294637648,0.001654,71841.0,71840.0,0.44005514]
["bitfinex","BTCUSD",1730294638044,0.002654,71841.0,71840.0,0.45105514]
["bitfinex","BTCUSD",1730294638280,0.002654,71841.0,71840.0,0.45105577]
["bitfinex","BTCUSD",1730294638516,0.002654,71841.0,71840.0,0.46886723]
["bitfinex","BTCUSD",1730294638726,0.002654,71841.0,71840.0,0.45104199]
["bitfinex","BTCUSD",1730294639398,0.003654,71841.0,71840.0,0.34028703]
["bitfinex","BTCUSD",1730294639863,0.003654,71841.0,71840.0,0.42355861]
["bitfinex","BTCUSD",1730294640493,0.003654,71841.0,71840.0,0.34028703]
["bitfinex","BTCUSD",1730294640903,0.003654,71841.0,71840.0,0.42355861]
["bitfinex","BTCUSD",1730294641087,0.003654,71841.0,71840.0,0.42355066]
["bitfinex","BTCUSD",1730294641530,0.003654,71841.0,71840.0,0.33528703]
["bitfinex","BTCUSD",1730294641733,0.003654,71841.0,71840.0,0.41855066]
["bitfinex","BTCUSD",1730294641967,0.003654,71841.0,71840.0,0.19108903]
["bitfinex","BTCUSD",1730294642180,0.14285,71841.0,71840.0,0.19108903]
["bitfinex","BTCUSD",1730294642811,0.130227,71841.0,71840.0,0.029912]
["bitfinex","BTCUSD",1730294643496,0.130227,71841.0,71840.0,0.021]
["bitfinex","BTCUSD",1730294643713,0.130227,71841.0,71840.0,0.02990881]
["bitfinex","BTCUSD",1730294645648,0.130227,71841.0,71840.0,0.021]
["bitfinex","BTCUSD",1730294646551,0.44193801,71844.0,71832.0,0.01041813]
["bitfinex","BTCUSD",1730294646552,0.16355401,71844.0,71832.0,0.01041813]
["bitfinex","BTCUSD",1730294646764,0.0441929,71843.0,71833.0,0.1454178]
["bitfinex","BTCUSD",1730294647003,0.139209,71834.0,71833.0,0.13650107]
["bitfinex","BTCUSD",1730294647213,0.278411,71837.0,71833.0,0.00891673]
["bitfinex","BTCUSD",1730294647466,0.139209,71834.0,71833.0,0.01042229]
["bitfinex","BTCUSD",1730294647674,0.278411,71836.0,71833.0,0.01934297]
["bitfinex","BTCUSD",1730294647880,0.278416,71835.0,71832.0,0.011]
["bitfinex","BTCUSD",1730294648087,0.139211,71833.0,71832.0,0.011]
["bitfinex","BTCUSD",1730294648300,0.139211,71833.0,71832.0,0.0446182]
["bitfinex","BTCUSD",1730294648504,0.139211,71833.0,71832.0,0.18111927]
["bitfinex","BTCUSD",1730294649394,0.139211,71833.0,71832.0,0.17011927]
["bitfinex","BTCUSD",1730294649604,0.140211,71833.0,71832.0,0.18011927]
["bitfinex","BTCUSD",1730294649809,0.140211,71833.0,71832.0,0.0436182]
["bitfinex","BTCUSD",1730294650231,0.140211,71833.0,71832.0,0.01892123]
["bitfinex","BTCUSD",1730294650667,0.141211,71833.0,71832.0,0.02992123]
["bitfinex","BTCUSD",1730294651077,0.140211,71833.0,71832.0,0.01892123]
["bitfinex","BTCUSD",1730294651573,0.002,71833.0,71832.0,0.02992123]
["bitfinex","BTCUSD",1730294651780,0.001,71833.0,71832.0,0.15913423]
["bitfinex","BTCUSD",1730294651986,0.002,71833.0,71832.0,0.02792123]
["bitfinex","BTCUSD",1730294652191,0.002,71833.0,71832.0,0.02874723]
["bitfinex","BTCUSD",1730294652698,0.001,71833.0,71832.0,0.008826]
["bitfinex","BTCUSD",1730294652939,0.141211,71833.0,71832.0,0.018826]
["bitfinex","BTCUSD",1730294653416,0.141211,71833.0,71832.0,0.02774884]
["bitfinex","BTCUSD",1730294653632,0.002,71833.0,71832.0,0.018826]
["bitfinex","BTCUSD",1730294654131,0.00956923,71842.0,71832.0,0.018826]
["bitfinex","BTCUSD",1730294654132,0.00208875,71870.0,71858.0,0.313363]
["bitfinex","BTCUSD",1730294654354,0.00208875,71870.0,71858.0,0.36070864]
["bitfinex","BTCUSD",1730294654579,0.00208875,71870.0,71858.0,0.53853309]
["bitfinex","BTCUSD",1730294655029,0.00208875,71870.0,71858.0,0.53852333]
["bitfinex","BTCUSD",1730294655274,0.00208875,71870.0,71858.0,0.60093327]
["bitfinex","BTCUSD",1730294655508,0.00208875,71870.0,71858.0,0.53852333]
["bitfinex","BTCUSD",1730294655746,0.002654,71859.0,71858.0,0.55152333]
["bitfinex","BTCUSD",1730294655980,0.001654,71859.0,71858.0,0.54052333]
["bitfinex","BTCUSD",1730294656469,0.002654,71859.0,71858.0,0.55352333]
["bitfinex","BTCUSD",1730294656698,0.00208875,71870.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730294656919,0.00208875,71870.0,71869.0,0.47625002]
["bitfinex","BTCUSD",1730294657392,0.00208875,71870.0,71869.0,0.47825002]
["bitfinex","BTCUSD",1730294657624,0.00208875,71870.0,71869.0,0.48664662]
["bitfinex","BTCUSD",1730294657852,0.00208875,71870.0,71869.0,0.49554733]
["bitfinex","BTCUSD",1730294658322,0.00208875,71870.0,71869.0,0.48664662]
["bitfinex","BTCUSD",1730294658545,0.00208875,71870.0,71869.0,0.50652954]
["bitfinex","BTCUSD",1730294659028,0.00208875,71870.0,71869.0,0.51852954]
["bitfinex","BTCUSD",1730294659923,0.00208875,71870.0,71869.0,0.35497553]
["bitfinex","BTCUSD",1730294660654,0.00208875,71870.0,71869.0,0.34997553]
["bitfinex","BTCUSD",1730294660932,0.000788,71877.0,71874.0,0.005]
["bitfinex","BTCUSD",1730294660933,0.140784,71875.0,71874.0,0.005]
["bitfinex","BTCUSD",1730294661167,0.001654,71875.0,71874.0,0.4801326]
["bitfinex","BTCUSD",1730294661626,0.001654,71875.0,71874.0,0.61663367]
["bitfinex","BTCUSD",1730294661883,0.001654,71875.0,71874.0,0.60774109]
["bitfinex","BTCUSD",1730294662096,0.001654,71875.0,71874.0,0.61661274]
["bitfinex","BTCUSD",1730294662321,0.001654,71875.0,71874.0,0.63061274]
["bitfinex","BTCUSD",1730294663485,0.001654,71875.0,71874.0,0.46705873]
["bitfinex","BTCUSD",1730294663973,0.001654,71875.0,71874.0,0.45818708]
["bitfinex","BTCUSD",1730294665071,0.001654,71875.0,71874.0,0.4670529]
["bitfinex","BTCUSD",1730294666113,0.001654,71875.0,71874.0,0.45818708]
["bitfinex","BTCUSD",1730294666331,0.140784,71875.0,71874.0,0.32791866]
["bitfinex","BTCUSD",1730294666545,0.001654,71875.0,71874.0,0.46705066]
["bitfinex","BTCUSD",1730294668196,0.001654,71875.0,71874.0,0.46205066]
["bitfinex","BTCUSD",1730294668396,0.001654,71875.0,71874.0,0.46705066]
["bitfinex","BTCUSD",1730294668619,0.001654,71875.0,71874.0,0.29849665]
["bitfinex","BTCUSD",1730294668825,0.140784,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294670789,0.140784,71875.0,71874.0,0.17755401]
["bitfinex","BTCUSD",1730294672132,0.140784,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294679742,0.001654,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294679945,0.140784,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294682155,0.210922,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294682375,0.140784,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1730294683356,0.140784,71875.0,71874.0,0.02291246]
["bitfinex","BTCUSD",1730294684216,0.140784,71875.0,71874.0,0.03333372]
["bitfinex","BTCUSD",1730294684625,0.140784,71875.0,71874.0,0.02442126]
["bitfinex","BTCUSD",1730294684835,0.140784,71875.0,71874.0,0.02291912]
["bitfinex","BTCUSD",1730294686413,0.140784,71875.0,71874.0,0.00891912]
["bitfinex","BTCUSD",1730294687070,0.142784,71875.0,71874.0,0.00891912]
["bitfinex","BTCUSD",1730294687718,0.139149,71865.0,71864.0,0.16355401]
["bitfinex","BTCUSD",1730294687917,0.139149,71865.0,71864.0,0.33366448]
["bitfinex","BTCUSD",1730294688152,0.003654,71875.0,71864.0,0.35150559]
["bitfinex","BTCUSD",1730294688370,0.139149,71865.0,71864.0,0.21500452]
["bitfinex","BTCUSD",1730294688568,0.139149,71865.0,71864.0,0.21500636]
["bitfinex","BTCUSD",1730294689215,0.140149,71865.0,71864.0,0.22300636]
["bitfinex","BTCUSD",1730294689769,0.001,71865.0,71864.0,0.37215736]
["bitfinex","BTCUSD",1730294690377,0.140149,71865.0,71864.0,0.36950743]
["bitfinex","BTCUSD",1730294690870,0.140149,71865.0,71864.0,0.35166713]
["bitfinex","BTCUSD",1730294691074,0.140149,71865.0,71864.0,0.18811312]
["bitfinex","BTCUSD",1730294691474,0.2098227,71865.0,71864.0,0.05161205]
["bitfinex","BTCUSD",1730294691678,0.41717399,71865.0,71864.0,0.05161205]
["bitfinex","BTCUSD",1730294691997,0.34750029,71865.0,71864.0,0.05161205]
["bitfinex","BTCUSD",1730294692215,0.34750029,71865.0,71864.0,0.02691953]
["bitfinex","BTCUSD",1730294692216,0.240149,71865.0,71864.0,0.02691953]
["bitfinex","BTCUSD",1730294692389,0.240149,71865.0,71864.0,0.03734475]
["bitfinex","BTCUSD",1730294692589,0.240149,71865.0,71864.0,0.018]
["bitfinex","BTCUSD",1730294692801,0.240149,71865.0,71864.0,0.008]
["bitfinex","BTCUSD",1730294693106,0.139159,71860.0,71859.0,0.000826]
["bitfinex","BTCUSD",1730294693318,0.139159,71860.0,71859.0,0.00974573]
["bitfinex","BTCUSD",1730294693930,0.002,71865.0,71859.0,0.32022296]
["bitfinex","BTCUSD",1730294694077,0.002,71865.0,71860.0,0.15584295]
["bitfinex","BTCUSD",1730294694078,0.139157,71861.0,71860.0,0.15584295]
["bitfinex","BTCUSD",1730294694520,0.139157,71861.0,71860.0,0.17011438]
["bitfinex","BTCUSD",1730294695518,0.139157,71861.0,71860.0,0.17211438]
["bitfinex","BTCUSD",1730294696658,0.139157,71861.0,71860.0,0.17511438]
["bitfinex","BTCUSD",1730294697073,0.139157,71861.0,71860.0,0.17511811]
["bitfinex","BTCUSD",1730294697848,0.278306,71864.0,71860.0,0.17511811]
["bitfinex","BTCUSD",1730294697849,0.20735129,71872.0,71860.0,0.17511811]
["bitfinex","BTCUSD",1730294698056,0.139155,71862.0,71861.0,0.03361704]
["bitfinex","BTCUSD",1730294698810,0.278282,71870.0,71862.0,0.139154]
["bitfinex","BTCUSD",1730294699196,0.278282,71870.0,71863.0,0.17276904]
["bitfinex","BTCUSD",1730294699197,0.139142,71869.0,71863.0,0.17276904]
["bitfinex","BTCUSD",1730294699390,0.139144,71868.0,71867.0,0.04161493]
["bitfinex","BTCUSD",1730294699603,0.139144,71868.0,71867.0,0.05053585]
["bitfinex","BTCUSD",1730294699815,0.139144,71868.0,71867.0,0.00892092]
["bitfinex","BTCUSD",1730294700254,0.139144,71868.0,71867.0,0.0193465]
["bitfinex","BTCUSD",1730294700488,0.139144,71868.0,71867.0,0.00892092]
["bitfinex","BTCUSD",1730294700719,0.24511612,71868.0,71867.0,0.00892358]
["bitfinex","BTCUSD",1730294700958,0.24511612,71868.0,71864.0,0.04168723]
["bitfinex","BTCUSD",1730294700959,0.139149,71865.0,71864.0,0.04168723]
["bitfinex","BTCUSD",1730294701172,0.139149,71865.0,71864.0,0.00892389]
["bitfinex","BTCUSD",1730294701921,0.139149,71865.0,71864.0,0.0817722]
["bitfinex","BTCUSD",1730294702140,0.008,71868.0,71865.0,0.0759]
["bitfinex","BTCUSD",1730294702141,0.003,71868.0,71865.0,0.0759]
["bitfinex","BTCUSD",1730294702375,0.139146,71867.0,71866.0,0.00892386]
["bitfinex","BTCUSD",1730294702578,0.13914,71870.0,71866.0,0.01934957]
["bitfinex","BTCUSD",1730294702822,0.48563029,71871.0,71865.0,0.13842238]
["bitfinex","BTCUSD",1730294702823,0.20735129,71871.0,71867.0,0.06103149]
["bitfinex","BTCUSD",1730294702992,0.139141,71870.0,71868.0,0.01934957]
["bitfinex","BTCUSD",1730294703218,0.139142,71869.0,71867.0,0.04168192]
["bitfinex","BTCUSD",1730294703439,0.63889696,71877.0,71868.0,0.01935079]
["bitfinex","BTCUSD",1730294703440,0.101654,71875.0,71868.0,0.01935079]
["bitfinex","BTCUSD",1730294703651,0.139133,71874.0,71871.0,0.04168]
["bitfinex","BTCUSD",1730294703865,0.001654,71875.0,71872.0,0.36108587]
["bitfinex","BTCUSD",1730294704085,0.001654,71875.0,71874.0,0.311232]
["bitfinex","BTCUSD",1730294704291,0.001654,71875.0,71874.0,0.48636251]
["bitfinex","BTCUSD",1730294705372,0.007654,71875.0,71874.0,0.48636251]
["bitfinex","BTCUSD",1730294705577,0.008654,71875.0,71874.0,0.4751596]
["bitfinex","BTCUSD",1730294705785,0.008654,71875.0,71874.0,0.4983441]
["bitfinex","BTCUSD",1730294706025,0.008654,71875.0,71874.0,0.60253293]
["bitfinex","BTCUSD",1730294706194,0.008654,71875.0,71874.0,0.4983441]
["bitfinex","BTCUSD",1730294706440,0.002654,71875.0,71874.0,0.68989811]
["bitfinex","BTCUSD",1730294706651,0.002654,71875.0,71874.0,0.80674717]
["bitfinex","BTCUSD",1730294707081,0.002654,71875.0,71874.0,1.03377377]
["bitfinex","BTCUSD",1730294707217,0.002654,71875.0,71874.0,0.90874717]
["bitfinex","BTCUSD",1730294707397,0.20735129,71885.0,71878.0,0.272124]
["bitfinex","BTCUSD",1730294707606,0.20735129,71885.0,71878.0,0.7619983]
["bitfinex","BTCUSD",1730294707807,0.20735129,71885.0,71878.0,0.84883941]
["bitfinex","BTCUSD",1730294708212,0.20735129,71885.0,71878.0,0.97371929]
["bitfinex","BTCUSD",1730294708468,0.20735129,71885.0,71878.0,0.84883941]
["bitfinex","BTCUSD",1730294708730,0.002652,71879.0,71878.0,1.00071792]
["bitfinex","BTCUSD",1730294709220,0.20943945,71894.0,71889.0,0.144103]
["bitfinex","BTCUSD",1730294709424,0.20943945,71894.0,71889.0,0.78921209]
["bitfinex","BTCUSD",1730294709633,0.20943945,71894.0,71889.0,0.65920174]
["bitfinex","BTCUSD",1730294710294,0.00208816,71894.0,71889.0,0.65920174]
["bitfinex","BTCUSD",1730294710514,0.00208816,71894.0,71889.0,0.90792249]
["bitfinex","BTCUSD",1730294710760,0.00208816,71894.0,71889.0,0.95776924]
["bitfinex","BTCUSD",1730294710992,0.00208816,71894.0,71889.0,0.85375575]
["bitfinex","BTCUSD",1730294711253,0.00208816,71894.0,71889.0,1.09411159]
["bitfinex","BTCUSD",1730294711484,0.00208816,71894.0,71889.0,1.07333257]
["bitfinex","BTCUSD",1730294711907,0.00208816,71894.0,71889.0,0.61476446]
["bitfinex","BTCUSD",1730294712121,0.00208816,71894.0,71889.0,0.50885484]
["bitfinex","BTCUSD",1730294712325,0.139883,71893.0,71889.0,0.40325721]
["bitfinex","BTCUSD",1730294712565,0.000788,71893.0,71889.0,0.39435508]
["bitfinex","BTCUSD",1730294712767,0.000788,71893.0,71889.0,0.14950107]
["bitfinex","BTCUSD",1730294712768,0.139889,71890.0,71889.0,0.14950107]
["bitfinex","BTCUSD",1730294713453,0.139889,71890.0,71889.0,0.013]
["bitfinex","BTCUSD",1730294713651,0.000788,71890.0,71889.0,0.152103]
["bitfinex","BTCUSD",1730294714894,0.000788,71890.0,71889.0,0.013]
["bitfinex","BTCUSD",1730294716315,0.139889,71890.0,71889.0,0.013]
["bitfinex","BTCUSD",1730294717169,0.000788,71890.0,71889.0,0.013]
["bitfinex","BTCUSD",1730294717795,0.000788,71890.0,71889.0,0.17655401]
["bitfinex","BTCUSD",1730294718593,0.139889,71890.0,71889.0,0.17655401]
["bitfinex","BTCUSD",1730294718797,0.000788,71890.0,71889.0,0.17655401]
["bitfinex","BTCUSD",1730294719668,0.139889,71890.0,71889.0,0.17655401]
["bitfinex","BTCUSD",1730294719853,0.000788,71890.0,71889.0,0.17655401]
["bitfinex","BTCUSD",1730294720613,0.000788,71890.0,71889.0,0.31305508]
["bitfinex","BTCUSD",1730294720861,0.000788,71890.0,71889.0,0.62725808]
["bitfinex","BTCUSD",1730294721062,0.000788,71890.0,71889.0,0.63613569]
["bitfinex","BTCUSD",1730294721642,0.000788,71890.0,71889.0,0.49703269]
["bitfinex","BTCUSD",1730294722846,0.000788,71890.0,71889.0,0.63613569]
["bitfinex","BTCUSD",1730294723044,0.000788,71890.0,71889.0,0.90231647]
["bitfinex","BTCUSD",1730294723238,0.000788,71890.0,71889.0,0.74913173]
["bitfinex","BTCUSD",1730294723673,0.000788,71890.0,71889.0,0.91268574]
["bitfinex","BTCUSD",1730294723891,0.000788,71890.0,71889.0,0.91768574]
["bitfinex","BTCUSD",1730294724235,0.000788,71890.0,71889.0,0.65650496]
["bitfinex","BTCUSD",1730294724442,0.000788,71890.0,71889.0,0.68767359]
["bitfinex","BTCUSD",1730294724645,0.000788,71890.0,71889.0,0.69804621]
["bitfinex","BTCUSD",1730294724845,0.000788,71890.0,71889.0,0.69804593]
["bitfinex","BTCUSD",1730294725159,0.000788,71890.0,71889.0,0.51740764]
["bitfinex","BTCUSD",1730294725365,0.000788,71890.0,71889.0,0.65651064]
["bitfinex","BTCUSD",1730294725611,0.000788,71890.0,71889.0,0.69804593]
["bitfinex","BTCUSD",1730294726236,0.000788,71890.0,71889.0,0.67879337]
["bitfinex","BTCUSD",1730294726531,0.000788,71890.0,71889.0,0.68767669]
["bitfinex","BTCUSD",1730294726893,0.000788,71890.0,71889.0,0.53857369]
["bitfinex","BTCUSD",1730294727101,0.000788,71890.0,71889.0,0.4095155]
["bitfinex","BTCUSD",1730294727307,0.139889,71890.0,71889.0,0.32343218]
["bitfinex","BTCUSD",1730294727505,0.000788,71890.0,71889.0,0.32343218]
["bitfinex","BTCUSD",1730294727731,0.000788,71890.0,71889.0,0.31305508]
["bitfinex","BTCUSD",1730294728188,0.139889,71890.0,71889.0,0.31305508]
["bitfinex","BTCUSD",1730294728613,0.37314851,71890.0,71889.0,0.013]
["bitfinex","BTCUSD",1730294728820,0.37314851,71890.0,71880.0,0.01421765]
["bitfinex","BTCUSD",1730294728821,0.241118,71881.0,71880.0,0.01421765]
["bitfinex","BTCUSD",1730294729054,0.241118,71881.0,71879.0,0.000826]
["bitfinex","BTCUSD",1730294729055,0.25112,71880.0,71879.0,6.5e-07]
["bitfinex","BTCUSD",1730294729285,0.14913,71875.0,71874.0,0.01777268]
["bitfinex","BTCUSD",1730294729505,0.14913,71875.0,71867.0,0.01481134]
["bitfinex","BTCUSD",1730294729506,0.149143,71868.0,71867.0,0.01481134]
["bitfinex","BTCUSD",1730294729715,0.249143,71868.0,71867.0,0.01481134]
["bitfinex","BTCUSD",1730294729937,0.144147,71866.0,71861.0,0.20735129]
["bitfinex","BTCUSD",1730294730157,0.144147,71866.0,71842.0,0.16355401]
["bitfinex","BTCUSD",1730294730158,1.04920208,71866.0,71842.0,0.16355401]
["bitfinex","BTCUSD",1730294730377,1.05120208,71866.0,71842.0,0.16355401]
["bitfinex","BTCUSD",1730294730583,1.18766217,71866.0,71842.0,0.16355401]
["bitfinex","BTCUSD",1730294731413,0.144157,71861.0,71838.0,0.16355401]
["bitfinex","BTCUSD",1730294731633,0.144157,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294731634,0.41271101,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294731844,0.41471101,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294732248,0.41271101,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294732447,0.50119982,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294732655,0.63770089,71861.0,71834.0,0.16355401]
["bitfinex","BTCUSD",1730294732869,0.63770089,71861.0,71860.0,1.98001227]
["bitfinex","BTCUSD",1730294733092,0.99755685,71861.0,71860.0,1.98001227]
["bitfinex","BTCUSD",1730294733488,1.01055685,71861.0,71860.0,1.98101227]
["bitfinex","BTCUSD",1730294733691,1.02455685,71861.0,71860.0,1.98101227]
["bitfinex","BTCUSD",1730294734685,1.18811086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294734868,1.02455685,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294735369,1.18811086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294737254,1.19011086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294737456,1.18811086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294737799,1.19011086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294738477,1.18811086,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294739153,1.02455685,71861.0,71860.0,1.98183827]
["bitfinex","BTCUSD",1730294739740,1.18811086,71861.0,71860.0,1.94543706]
["bitfinex","BTCUSD",1730294739947,1.18811086,71861.0,71860.0,1.88977306]
["bitfinex","BTCUSD",1730294739948,1.19011086,71861.0,71860.0,1.88977306]
["bitfinex","BTCUSD",1730294740113,1.28299883,71861.0,71860.0,1.86094106]
["bitfinex","BTCUSD",1730294740320,1.28299883,71861.0,71860.0,1.22955832]
["bitfinex","BTCUSD",1730294740522,1.34589883,71861.0,71860.0,1.22955832]
["bitfinex","BTCUSD",1730294740944,1.35789883,71861.0,71860.0,1.23055832]
["bitfinex","BTCUSD",1730294741152,1.35989883,71861.0,71860.0,1.20272632]
["bitfinex","BTCUSD",1730294741602,1.37389883,71861.0,71860.0,1.20372632]
["bitfinex","BTCUSD",1730294741806,1.37189883,71861.0,71860.0,1.09239832]
["bitfinex","BTCUSD",1730294741954,1.37189883,71861.0,71860.0,1.06456632]
["bitfinex","BTCUSD",1730294742162,1.35789883,71861.0,71860.0,1.06356632]
["bitfinex","BTCUSD",1730294742363,1.37189883,71861.0,71860.0,1.06456632]
["bitfinex","BTCUSD",1730294742565,1.37389883,71861.0,71860.0,1.03673432]
["bitfinex","BTCUSD",1730294746892,1.37555283,71861.0,71860.0,1.03673432]
["bitfinex","BTCUSD",1730294748125,1.26966486,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730294748552,0.249174,71852.0,71851.0,0.20735129]
["bitfinex","BTCUSD",1730294748752,0.57628202,71852.0,71851.0,0.20735129]
["bitfinex","BTCUSD",1730294749036,0.244176,71851.0,71850.0,1.03390832]
["bitfinex","BTCUSD",1730294749824,0.244176,71851.0,71850.0,0.89472832]
["bitfinex","BTCUSD",1730294750051,0.70832636,71851.0,71850.0,0.89472832]
["bitfinex","BTCUSD",1730294750261,0.50097507,71851.0,71850.0,0.3533826]
["bitfinex","BTCUSD",1730294750711,0.51297507,71851.0,71850.0,0.2987106]
["bitfinex","BTCUSD",1730294750961,0.51297507,71851.0,71850.0,0.19587698]
["bitfinex","BTCUSD",1730294751162,0.6116602,71851.0,71850.0,0.19487698]
["bitfinex","BTCUSD",1730294751363,0.6256602,71851.0,71850.0,0.16965608]
["bitfinex","BTCUSD",1730294751583,0.6256602,71851.0,71850.0,0.16865608]
["bitfinex","BTCUSD",1730294751809,0.6066602,71851.0,71850.0,0.05731208]
["bitfinex","BTCUSD",1730294752026,0.6206602,71851.0,71850.0,0.02947608]
["bitfinex","BTCUSD",1730294752621,0.6066602,71851.0,71850.0,0.02947608]
["bitfinex","BTCUSD",1730294752860,0.6206602,71851.0,71850.0,0.0256661]
["bitfinex","BTCUSD",1730294753061,0.6346602,71851.0,71850.0,0.0256661]
["bitfinex","BTCUSD",1730294753725,0.6346602,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294755496,0.5193622,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294755715,0.68291621,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294755931,0.57923108,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294756365,0.57723108,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294757907,0.57923108,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294758202,0.167176,71851.0,71850.0,0.00888838]
["bitfinex","BTCUSD",1730294758444,0.167176,71851.0,71850.0,0.2629659]
["bitfinex","BTCUSD",1730294758445,0.028,71851.0,71850.0,0.2629659]
["bitfinex","BTCUSD",1730294758691,0.167176,71851.0,71850.0,0.2771878]
["bitfinex","BTCUSD",1730294759367,0.139176,71851.0,71850.0,0.2780148]
["bitfinex","BTCUSD",1730294759583,0.167176,71851.0,71850.0,0.2780148]
["bitfinex","BTCUSD",1730294760052,0.153176,71851.0,71850.0,0.09135061]
["bitfinex","BTCUSD",1730294760286,0.253396,71851.0,71850.0,0.11445902]
["bitfinex","BTCUSD",1730294760517,0.246396,71851.0,71850.0,0.11445902]
["bitfinex","BTCUSD",1730294760754,0.256396,71851.0,71850.0,0.11445902]
["bitfinex","BTCUSD",1730294761660,0.017,71851.0,71850.0,0.11445902]
["bitfinex","BTCUSD",1730294762132,0.156176,71851.0,71850.0,0.13113555]
["bitfinex","BTCUSD",1730294762357,0.156176,71851.0,71850.0,0.14891015]
["bitfinex","BTCUSD",1730294762579,0.139176,71851.0,71850.0,0.10802542]
["bitfinex","BTCUSD",1730294762807,0.139176,71851.0,71850.0,0.0809271]
["bitfinex","BTCUSD",1730294762808,0.0695856,71851.0,71850.0,0.0809271]
["bitfinex","BTCUSD",1730294763039,0.009,71851.0,71850.0,0.28808402]
["bitfinex","BTCUSD",1730294763754,0.016,71851.0,71850.0,0.14890602]
["bitfinex","BTCUSD",1730294763973,0.06225223,71851.0,71850.0,0.14890602]
["bitfinex","BTCUSD",1730294764670,0.06225223,71851.0,71850.0,0.63193638]
["bitfinex","BTCUSD",1730294764671,0.016,71851.0,71850.0,0.63193638]
["bitfinex","BTCUSD",1730294764891,0.016,71851.0,71850.0,0.5526319]
["bitfinex","BTCUSD",1730294765103,0.016,71851.0,71850.0,0.53781797]
["bitfinex","BTCUSD",1730294765541,0.009,71851.0,71850.0,0.53781797]
["bitfinex","BTCUSD",1730294765749,0.139154,71863.0,71857.0,0.139163]
["bitfinex","BTCUSD",1730294765956,0.20735129,71858.0,71857.0,0.139163]
["bitfinex","BTCUSD",1730294766191,0.139154,71863.0,71860.0,0.16355401]
["bitfinex","BTCUSD",1730294766374,0.278308,71863.0,71860.0,0.16355401]
["bitfinex","BTCUSD",1730294766577,0.2899227,71871.0,71860.0,0.21725935]
["bitfinex","BTCUSD",1730294766578,0.278299,71865.0,71860.0,0.21725935]
["bitfinex","BTCUSD",1730294766794,0.139152,71864.0,71860.0,0.30946001]
["bitfinex","BTCUSD",1730294767387,0.278299,71865.0,71860.0,0.30946001]
["bitfinex","BTCUSD",1730294767748,0.1,71870.0,71860.0,0.44861901]
["bitfinex","BTCUSD",1730294767953,0.015654,71861.0,71860.0,0.54811901]
["bitfinex","BTCUSD",1730294768403,0.001654,71861.0,71860.0,0.54811901]
["bitfinex","BTCUSD",1730294768854,0.002654,71861.0,71860.0,0.54911901]
["bitfinex","BTCUSD",1730294770003,0.002654,71861.0,71860.0,0.40992248]
["bitfinex","BTCUSD",1730294770216,0.002654,71861.0,71860.0,0.39329201]
["bitfinex","BTCUSD",1730294770427,0.141811,71861.0,71860.0,0.39329201]
["bitfinex","BTCUSD",1730294771053,0.141811,71861.0,71860.0,0.39328889]
["bitfinex","BTCUSD",1730294771503,0.2116533,71861.0,71860.0,0.22973488]
["bitfinex","BTCUSD",1730294772148,0.2116533,71861.0,71860.0,0.03447615]
["bitfinex","BTCUSD",1730294772396,0.2116533,71861.0,71860.0,0.00987874]
["bitfinex","BTCUSD",1730294773084,0.2106533,71861.0,71860.0,0.00987874]
["bitfinex","BTCUSD",1730294773315,0.2166533,71861.0,71860.0,0.001]
["bitfinex","BTCUSD",1730294773784,0.2106533,71861.0,71860.0,0.001]
["bitfinex","BTCUSD",1730294774007,0.139161,71859.0,71853.0,0.12291711]
["bitfinex","BTCUSD",1730294774219,0.139165,71857.0,71856.0,0.04131711]
["bitfinex","BTCUSD",1730294774427,0.139165,71857.0,71856.0,0.05017549]
["bitfinex","BTCUSD",1730294775137,0.139165,71857.0,71856.0,0.00885838]
["bitfinex","BTCUSD",1730294775373,0.0794963,71861.0,71856.0,0.05044673]
["bitfinex","BTCUSD",1730294775595,0.001654,71861.0,71860.0,0.20514236]
["bitfinex","BTCUSD",1730294775821,0.001654,71861.0,71860.0,0.25081239]
["bitfinex","BTCUSD",1730294776269,0.1827223,71861.0,71860.0,0.24673177]
["bitfinex","BTCUSD",1730294776473,0.1827223,71861.0,71860.0,0.18435838]
["bitfinex","BTCUSD",1730294776847,0.150811,71861.0,71860.0,0.18435838]
["bitfinex","BTCUSD",1730294777105,0.150811,71861.0,71860.0,0.1755]
["bitfinex","BTCUSD",1730294777297,0.150811,71861.0,71860.0,0.34791023]
["bitfinex","BTCUSD",1730294777419,0.150811,71861.0,71860.0,0.34790984]
["bitfinex","BTCUSD",1730294778035,0.158811,71861.0,71860.0,0.34790984]
["bitfinex","BTCUSD",1730294778234,0.158811,71861.0,71860.0,0.33905401]
["bitfinex","BTCUSD",1730294778461,0.158811,71861.0,71860.0,0.34790953]
["bitfinex","BTCUSD",1730294778926,0.158811,71861.0,71860.0,0.33905401]
["bitfinex","BTCUSD",1730294779291,0.18799934,71861.0,71860.0,0.33905401]
["bitfinex","BTCUSD",1730294780087,0.18799934,71861.0,71860.0,0.1755]
["bitfinex","BTCUSD",1730294780307,0.18799934,71861.0,71860.0,0.0784]
["bitfinex","BTCUSD",1730294781866,0.139173,71853.0,71852.0,0.21767817]
["bitfinex","BTCUSD",1730294782078,0.139173,71853.0,71852.0,0.18495904]
["bitfinex","BTCUSD",1730294782284,0.1530903,71853.0,71852.0,0.1761]
["bitfinex","BTCUSD",1730294783213,0.1530903,71853.0,71852.0,0.18496317]
["bitfinex","BTCUSD",1730294783414,0.1530903,71853.0,71852.0,0.0797]
["bitfinex","BTCUSD",1730294783610,0.1530903,71853.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294783611,0.139176,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294785111,0.139176,71851.0,71850.0,0.0018271]
["bitfinex","BTCUSD",1730294785520,0.23798823,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294785730,0.23798823,71851.0,71850.0,0.0028271]
["bitfinex","BTCUSD",1730294787244,0.23798823,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294787245,0.24766193,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294787893,0.24966193,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294788517,0.23998823,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294788724,0.10081223,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294788969,0.23998823,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294789195,0.002,71851.0,71850.0,0.1400051]
["bitfinex","BTCUSD",1730294789410,0.002,71851.0,71850.0,0.3145051]
["bitfinex","BTCUSD",1730294789617,0.002,71851.0,71850.0,0.32339248]
["bitfinex","BTCUSD",1730294790286,0.141176,71851.0,71850.0,0.18421454]
["bitfinex","BTCUSD",1730294790511,0.002,71851.0,71850.0,0.18421454]
["bitfinex","BTCUSD",1730294790717,0.002,71851.0,71850.0,0.1753271]
["bitfinex","BTCUSD",1730294791138,0.141176,71851.0,71850.0,0.1753271]
["bitfinex","BTCUSD",1730294791355,0.002,71851.0,71850.0,0.1753271]
["bitfinex","BTCUSD",1730294791566,0.141176,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294791785,0.1692105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294793324,0.2692105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294793744,0.2672105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294793991,0.2712105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294794195,0.2772105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294794452,0.2822105,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294797186,0.58726558,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294797994,0.58326558,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294798206,0.39167707,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294798410,0.38567707,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294799275,0.39367707,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294799477,0.39967707,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294805077,0.39167707,71851.0,71850.0,0.0008271]
["bitfinex","BTCUSD",1730294805339,0.39167707,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294805340,0.53013716,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294805513,0.54413716,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294805720,0.53979116,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294806177,0.55379116,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294807617,0.80936316,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294807820,0.95754903,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294808631,0.94354903,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294808840,0.88746316,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294809167,0.90146316,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294810134,0.91546316,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294810761,0.91788524,71851.0,71850.0,1e-07]
["bitfinex","BTCUSD",1730294810968,0.91788524,71851.0,71840.0,0.000826]
["bitfinex","BTCUSD",1730294810969,0.41475001,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294811191,0.91110704,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294812437,0.92510704,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294812803,0.92310704,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294813230,0.93710704,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294813440,1.05624123,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294814685,1.05824123,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294814900,1.05624123,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294817144,1.06570498,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294817371,1.06770498,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294818186,1.06570498,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294819009,0.90215097,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294819277,0.54151571,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294819688,0.54360554,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294820320,0.68510661,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294820558,0.78510661,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294820777,0.9215667,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294821006,0.9235667,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294821216,0.9215667,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294821445,0.9235667,71841.0,71840.0,1e-07]
["bitfinex","BTCUSD",1730294821902,0.244223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294822126,0.40777701,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294822798,0.244223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294823235,0.258223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294823864,0.267223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294824070,0.3998303,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294824490,0.40934251,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294825359,0.3948303,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294825964,0.267223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294827232,0.267223,71827.0,71826.0,0.08588753]
["bitfinex","BTCUSD",1730294828779,0.267223,71827.0,71826.0,0.077]
["bitfinex","BTCUSD",1730294829766,0.267223,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294830225,0.167223,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294830537,0.07000656,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294830714,0.1,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294830971,0.125,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294831173,0.264223,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294831385,0.250223,71827.0,71826.0,0.0867214]
["bitfinex","BTCUSD",1730294831593,0.33237236,71827.0,71826.0,0.0867214]
["bitfinex","BTCUSD",1730294831809,0.33937236,71827.0,71826.0,0.077827]
["bitfinex","BTCUSD",1730294834367,0.33937236,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294834613,0.34437236,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294835086,0.52805662,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294835303,0.53005662,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294835953,0.52805662,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294836395,0.47487343,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294836610,0.47887343,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294837033,0.47487343,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294837455,0.46787343,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294837876,0.49587343,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294838508,0.53806829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294840252,0.54006829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294840502,0.53806829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294840696,0.54006829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294840919,0.53806829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294841129,0.54006829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294841343,0.53806829,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294844400,0.45091893,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294844605,0.40872407,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294844850,0.272223,71827.0,71826.0,0.000827]
["bitfinex","BTCUSD",1730294853658,0.239242,71817.0,71816.0,0.20735129]
["bitfinex","BTCUSD",1730294853862,0.239242,71817.0,71813.0,0.16355401]
["bitfinex","BTCUSD",1730294853863,0.139248,71814.0,71813.0,0.16355401]
["bitfinex","BTCUSD",1730294854071,0.139248,71814.0,71813.0,0.17244379]
["bitfinex","BTCUSD",1730294855341,0.139248,71814.0,71813.0,0.17244373]
["bitfinex","BTCUSD",1730294855995,0.014,71817.0,71814.0,0.139247]
["bitfinex","BTCUSD",1730294856210,0.1,71821.0,71815.0,0.00888972]
["bitfinex","BTCUSD",1730294856424,0.1,71821.0,71817.0,0.16355401]
["bitfinex","BTCUSD",1730294856425,0.1,71819.0,71817.0,0.16355401]
["bitfinex","BTCUSD",1730294856634,0.1,71821.0,71818.0,0.18568972]
["bitfinex","BTCUSD",1730294856837,0.1,71819.0,71818.0,0.1768]
["bitfinex","BTCUSD",1730294857049,0.1,71819.0,71818.0,0.18569]
["bitfinex","BTCUSD",1730294857269,0.4177,71822.0,71818.0,0.18569]
["bitfinex","BTCUSD",1730294857472,0.4177,71822.0,71819.0,0.00889]
["bitfinex","BTCUSD",1730294857473,0.139238,71820.0,71819.0,0.00889]
["bitfinex","BTCUSD",1730294858961,0.41771,71820.0,71819.0,0.00889142]
["bitfinex","BTCUSD",1730294859398,0.139236,71820.0,71819.0,0.00889142]
["bitfinex","BTCUSD",1730294859605,0.153236,71820.0,71819.0,0.00889142]
["bitfinex","BTCUSD",1730294860255,0.25747147,71820.0,71819.0,0.00889142]
["bitfinex","BTCUSD",1730294860466,0.167236,71820.0,71819.0,0.00889142]
["bitfinex","BTCUSD",1730294862794,0.167236,71820.0,71818.0,0.1768]
["bitfinex","BTCUSD",1730294862795,0.139238,71819.0,71818.0,0.1768]
["bitfinex","BTCUSD",1730294864095,0.139238,71819.0,71818.0,0.18569354]
["bitfinex","BTCUSD",1730294864515,0.153238,71819.0,71818.0,0.18569354]
["bitfinex","BTCUSD",1730294865177,0.167238,71819.0,71818.0,0.18569354]
["bitfinex","BTCUSD",1730294865407,0.23639755,71819.0,71818.0,0.18569354]
["bitfinex","BTCUSD",1730294865632,0.167238,71819.0,71818.0,0.18569354]
["bitfinex","BTCUSD",1730294866271,0.167238,71819.0,71818.0,0.18652054]
["bitfinex","BTCUSD",1730294866478,0.028,71819.0,71818.0,0.32576054]
["bitfinex","BTCUSD",1730294867068,0.028,71819.0,71818.0,0.18652054]
["bitfinex","BTCUSD",1730294867271,0.167238,71819.0,71818.0,0.18652054]
["bitfinex","BTCUSD",1730294867932,0.028,71819.0,71818.0,0.32576054]
["bitfinex","BTCUSD",1730294868808,0.028,71819.0,71818.0,0.48931455]
["bitfinex","BTCUSD",1730294869018,0.028,71819.0,71818.0,0.35007455]
["bitfinex","BTCUSD",1730294869473,0.167238,71819.0,71818.0,0.35007455]
["bitfinex","BTCUSD",1730294870215,0.27197168,71819.0,71818.0,0.34118101]
["bitfinex","BTCUSD",1730294870434,0.27197168,71819.0,71818.0,0.18651996]
["bitfinex","BTCUSD",1730294870909,0.27197168,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294871139,0.37197168,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294872548,0.267238,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294875531,0.253238,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294875972,0.267238,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294876407,0.253238,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294876670,0.239238,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294876899,0.37517168,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294877358,0.36117168,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294877573,0.37317168,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294878019,0.53837969,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294878712,0.37482568,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730294880311,0.278517,71809.0,71806.0,0.01044017]
["bitfinex","BTCUSD",1730294880571,0.278517,71809.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294880572,0.139268,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294882401,0.143268,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294883315,0.146268,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294883547,0.143268,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294883988,0.149268,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294884440,0.21162358,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294885359,0.31156798,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294887502,0.43177555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294888194,0.43677555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294890177,0.43077555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294890387,0.42677555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294890609,0.45477555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294890814,0.44077555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294891442,0.45477555,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294892313,0.59627662,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294894133,0.59827662,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294894588,0.68917662,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294895246,0.67517662,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294895473,0.6487326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294895699,0.6717326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294895957,0.6857326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294896353,0.7689326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294897018,0.7829326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294897725,0.7689326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294897936,0.7829326,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294898147,0.78535492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294899876,1.48535492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294900321,1.48335492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294900528,1.96035492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294900737,1.16945492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294900952,1.17145492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294901212,1.16945492,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294902087,1.17110892,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294902550,1.08990892,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294902986,1.08790892,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294903628,0.37905227,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294903872,0.38162995,71804.0,71803.0,0.000827]
["bitfinex","BTCUSD",1730294904726,0.239273,71801.0,71800.0,0.018088]
["bitfinex","BTCUSD",1730294904937,0.33468557,71801.0,71800.0,0.018088]
["bitfinex","BTCUSD",1730294905178,0.1,71799.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294905406,0.25445039,71801.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294905407,0.239287,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294907377,0.25220687,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294907600,0.38866696,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294907885,0.52224816,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294908118,0.6952861,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294908337,0.80240815,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294908588,0.7894861,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294908810,0.80241165,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294909074,0.8977396,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294909275,0.8957396,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294909722,0.8977396,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294909945,0.8887396,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294910156,0.8917396,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294910412,0.89081405,71794.0,71793.0,0.001576]
["bitfinex","BTCUSD",1730294910638,0.89081405,71794.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294910639,0.249297,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294910881,0.84854673,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294911773,0.86254673,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294911997,0.73004566,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294912442,0.73004651,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294913827,0.8665066,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294914914,0.86651415,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294915348,0.87590343,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294916288,0.86297351,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294916533,0.87590915,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294916736,0.87590967,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294918037,0.73944958,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294919552,0.6494784,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294920421,0.67019441,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294921324,0.64948538,71789.0,71788.0,0.001576]
["bitfinex","BTCUSD",1730294922631,0.18024014,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294923266,0.16624014,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294923469,0.15224014,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294923666,0.18024014,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294924125,0.153297,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294924335,0.1662461,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294924971,0.1722461,71789.0,71788.0,0.172676]
["bitfinex","BTCUSD",1730294925181,0.0329491,71789.0,71788.0,0.172076]
["bitfinex","BTCUSD",1730294925407,0.0329491,71789.0,71788.0,0.33591394]
["bitfinex","BTCUSD",1730294925627,0.0369491,71789.0,71788.0,0.33591394]
["bitfinex","BTCUSD",1730294925872,0.0369491,71789.0,71788.0,0.33571394]
["bitfinex","BTCUSD",1730294926293,0.0369491,71789.0,71788.0,0.33491394]
["bitfinex","BTCUSD",1730294926522,0.38359739,71789.0,71788.0,0.33491394]
["bitfinex","BTCUSD",1730294926745,0.1762461,71789.0,71788.0,0.33471394]
["bitfinex","BTCUSD",1730294927588,0.0369491,71789.0,71788.0,0.47401294]
["bitfinex","BTCUSD",1730294927808,0.0369491,71789.0,71788.0,0.61051401]
["bitfinex","BTCUSD",1730294928021,0.024,71789.0,71788.0,0.67150924]
["bitfinex","BTCUSD",1730294928238,0.024,71789.0,71788.0,0.69934413]
["bitfinex","BTCUSD",1730294928531,0.024,71789.0,71788.0,0.65152446]
["bitfinex","BTCUSD",1730294928708,0.02,71789.0,71788.0,0.77492784]
["bitfinex","BTCUSD",1730294928938,0.02,71789.0,71788.0,0.67075341]
["bitfinex","BTCUSD",1730294929148,0.02,71789.0,71788.0,0.67175341]
["bitfinex","BTCUSD",1730294929356,0.02,71789.0,71788.0,0.77596979]
["bitfinex","BTCUSD",1730294929559,0.02,71789.0,71788.0,0.77496979]
["bitfinex","BTCUSD",1730294929767,0.02,71789.0,71788.0,0.69375341]
["bitfinex","BTCUSD",1730294929978,0.02,71789.0,71788.0,0.9021047]
["bitfinex","BTCUSD",1730294930179,0.02,71789.0,71788.0,0.69675341]
["bitfinex","BTCUSD",1730294930389,0.001654,71793.0,71792.0,0.31332894]
["bitfinex","BTCUSD",1730294930598,0.001654,71793.0,71792.0,0.7812633]
["bitfinex","BTCUSD",1730294930805,0.001654,71793.0,71792.0,0.7792633]
["bitfinex","BTCUSD",1730294931232,0.001654,71793.0,71792.0,0.77132747]
["bitfinex","BTCUSD",1730294931444,0.001654,71793.0,71792.0,0.80223794]
["bitfinex","BTCUSD",1730294931652,0.001654,71793.0,71792.0,0.78800899]
["bitfinex","BTCUSD",1730294931863,0.001654,71793.0,71792.0,0.771324]
["bitfinex","BTCUSD",1730294932279,0.003654,71793.0,71792.0,0.66715547]
["bitfinex","BTCUSD",1730294933352,0.003654,71793.0,71792.0,0.75046038]
["bitfinex","BTCUSD",1730294933573,0.003654,71793.0,71792.0,0.66715547]
["bitfinex","BTCUSD",1730294933782,0.003654,71793.0,71792.0,0.61117033]
["bitfinex","BTCUSD",1730294934116,0.003654,71793.0,71792.0,0.75046133]
["bitfinex","BTCUSD",1730294934318,0.003654,71793.0,71792.0,0.66715547]
["bitfinex","BTCUSD",1730294934731,0.003654,71793.0,71792.0,0.75046133]
["bitfinex","BTCUSD",1730294934983,0.003654,71793.0,71792.0,0.61117033]
["bitfinex","BTCUSD",1730294935337,0.003654,71793.0,71792.0,0.52786447]
["bitfinex","BTCUSD",1730294935537,0.003654,71793.0,71792.0,0.66715547]
["bitfinex","BTCUSD",1730294935751,0.003654,71793.0,71792.0,0.72961172]
["bitfinex","BTCUSD",1730294936205,0.003654,71793.0,71792.0,0.72960292]
["bitfinex","BTCUSD",1730294937682,0.001654,71793.0,71792.0,0.72960292]
["bitfinex","BTCUSD",1730294937884,0.001654,71793.0,71792.0,0.73560292]
["bitfinex","BTCUSD",1730294938299,0.001654,71793.0,71792.0,0.66715547]
["bitfinex","BTCUSD",1730294938721,0.002654,71793.0,71792.0,0.67715547]
["bitfinex","BTCUSD",1730294938918,0.141943,71793.0,71792.0,0.53786447]
["bitfinex","BTCUSD",1730294939127,0.002654,71793.0,71792.0,0.34582653]
["bitfinex","BTCUSD",1730294939338,0.002654,71793.0,71792.0,0.5514742]
["bitfinex","BTCUSD",1730294939536,0.002654,71793.0,71792.0,0.49053901]
["bitfinex","BTCUSD",1730294940315,0.002654,71793.0,71792.0,0.62983001]
["bitfinex","BTCUSD",1730294941128,0.002654,71793.0,71792.0,0.63869796]
["bitfinex","BTCUSD",1730294941366,0.141943,71793.0,71792.0,0.50980776]
["bitfinex","BTCUSD",1730294941476,0.141943,71793.0,71792.0,0.49940696]
["bitfinex","BTCUSD",1730294941683,0.141943,71793.0,71792.0,0.50980776]
["bitfinex","BTCUSD",1730294941906,0.141943,71793.0,71792.0,0.49940696]
["bitfinex","BTCUSD",1730294942548,0.002654,71793.0,71792.0,0.50980962]
["bitfinex","BTCUSD",1730294942769,0.002654,71793.0,71792.0,0.64910062]
["bitfinex","BTCUSD",1730294942990,0.002654,71793.0,71792.0,0.65410062]
["bitfinex","BTCUSD",1730294943201,0.002654,71793.0,71792.0,0.69570761]
["bitfinex","BTCUSD",1730294943415,0.002654,71793.0,71792.0,0.65410062]
["bitfinex","BTCUSD",1730294943894,0.002654,71793.0,71792.0,0.65610062]
["bitfinex","BTCUSD",1730294944539,0.002654,71793.0,71792.0,0.65410062]
["bitfinex","BTCUSD",1730294944747,0.002654,71793.0,71792.0,0.51480962]
["bitfinex","BTCUSD",1730294944964,0.002654,71793.0,71792.0,0.65410062]
["bitfinex","BTCUSD",1730294945170,0.002654,71793.0,71792.0,0.71651111]
["bitfinex","BTCUSD",1730294945377,0.002654,71793.0,71792.0,0.70764316]
["bitfinex","BTCUSD",1730294945584,0.002654,71793.0,71792.0,0.71651607]
["bitfinex","BTCUSD",1730294946443,0.002654,71793.0,71792.0,0.64410558]
["bitfinex","BTCUSD",1730294946652,0.002654,71793.0,71792.0,0.50481458]
["bitfinex","BTCUSD",1730294946867,0.141943,71793.0,71792.0,0.32981458]
["bitfinex","BTCUSD",1730294947080,0.141943,71793.0,71792.0,0.31053901]
["bitfinex","BTCUSD",1730294947328,0.141943,71793.0,71792.0,0.01]
["bitfinex","BTCUSD",1730294947601,0.22023164,71793.0,71792.0,0.01]
["bitfinex","BTCUSD",1730294947803,0.21923164,71793.0,71792.0,0.009]
["bitfinex","BTCUSD",1730294948005,0.21923164,71793.0,71790.0,0.16403794]
["bitfinex","BTCUSD",1730294948006,0.139293,71791.0,71790.0,0.16403794]
["bitfinex","BTCUSD",1730294949493,0.07994264,71793.0,71790.0,0.16403794]
["bitfinex","BTCUSD",1730294949700,0.001654,71793.0,71792.0,0.139291]
["bitfinex","BTCUSD",1730294950138,0.001654,71793.0,71792.0,0.44649207]
["bitfinex","BTCUSD",1730294950340,0.001654,71793.0,71792.0,0.4707932]
["bitfinex","BTCUSD",1730294950548,0.001654,71793.0,71792.0,0.51238925]
["bitfinex","BTCUSD",1730294950752,0.002654,71793.0,71792.0,0.4707932]
["bitfinex","BTCUSD",1730294950960,0.002654,71793.0,71792.0,0.50167448]
["bitfinex","BTCUSD",1730294951379,0.001654,71793.0,71792.0,0.49667448]
["bitfinex","BTCUSD",1730294951604,0.002654,71793.0,71792.0,0.49767448]
["bitfinex","BTCUSD",1730294951806,0.002654,71793.0,71792.0,0.50767448]
["bitfinex","BTCUSD",1730294952664,0.003654,71793.0,71792.0,0.51767448]
["bitfinex","BTCUSD",1730294952894,0.001654,71793.0,71792.0,0.50667448]
["bitfinex","BTCUSD",1730294953072,0.001654,71793.0,71792.0,0.48359759]
["bitfinex","BTCUSD",1730294953290,0.003654,71793.0,71792.0,0.51971412]
["bitfinex","BTCUSD",1730294953493,0.003654,71793.0,71792.0,0.68375206]
["bitfinex","BTCUSD",1730294953704,0.002654,71793.0,71792.0,0.68275206]
["bitfinex","BTCUSD",1730294954152,0.003654,71793.0,71792.0,0.68375206]
["bitfinex","BTCUSD",1730294954368,0.003654,71793.0,71792.0,0.67876022]
["bitfinex","BTCUSD",1730294954791,0.002654,71793.0,71792.0,0.66676022]
["bitfinex","BTCUSD",1730294955004,0.003654,71793.0,71792.0,0.67976022]
["bitfinex","BTCUSD",1730294955242,0.003654,71793.0,71792.0,0.67976588]
["bitfinex","BTCUSD",1730294955659,0.003654,71793.0,71792.0,0.72136283]
["bitfinex","BTCUSD",1730294956524,0.003654,71793.0,71792.0,0.7491613]
["bitfinex","BTCUSD",1730294956759,0.001654,71804.0,71792.0,0.7491613]
["bitfinex","BTCUSD",1730294956760,0.001654,71804.0,71803.0,0.149269]
["bitfinex","BTCUSD",1730294957003,0.001654,71804.0,71803.0,0.78993091]
["bitfinex","BTCUSD",1730294957213,0.001654,71818.0,71815.0,0.316746]
["bitfinex","BTCUSD",1730294957419,0.001654,71818.0,71815.0,0.47257739]
["bitfinex","BTCUSD",1730294957632,0.001654,71818.0,71815.0,0.62618244]
["bitfinex","BTCUSD",1730294957848,0.00209041,71816.0,71815.0,0.63661366]
["bitfinex","BTCUSD",1730294958053,0.00209041,71816.0,71815.0,0.66753435]
["bitfinex","BTCUSD",1730294958890,0.00209041,71816.0,71815.0,0.6638457]
["bitfinex","BTCUSD",1730294959160,0.00209041,71816.0,71815.0,0.5245997]
["bitfinex","BTCUSD",1730294959603,0.00309041,71816.0,71815.0,0.52236766]
["bitfinex","BTCUSD",1730294959812,0.001,71816.0,71815.0,0.78826343]
["bitfinex","BTCUSD",1730294960023,0.001,71816.0,71815.0,0.78344997]
["bitfinex","BTCUSD",1730294960226,0.001,71816.0,71815.0,0.55828835]
["bitfinex","BTCUSD",1730294960461,0.001,71816.0,71815.0,0.69753435]
["bitfinex","BTCUSD",1730294960678,0.001,71816.0,71815.0,0.73909967]
["bitfinex","BTCUSD",1730294960892,0.001,71816.0,71815.0,0.55828835]
["bitfinex","BTCUSD",1730294961104,0.001,71816.0,71815.0,0.39425041]
["bitfinex","BTCUSD",1730294961317,0.001,71816.0,71815.0,0.59985367]
["bitfinex","BTCUSD",1730294961524,0.001,71816.0,71815.0,0.54157665]
["bitfinex","BTCUSD",1730294961737,0.002654,71816.0,71815.0,0.54157665]
["bitfinex","BTCUSD",1730294962394,0.002654,71816.0,71815.0,0.56890993]
["bitfinex","BTCUSD",1730294962601,0.002654,71816.0,71815.0,0.71015593]
["bitfinex","BTCUSD",1730294962998,0.002654,71816.0,71815.0,0.72438797]
["bitfinex","BTCUSD",1730294963410,0.002654,71816.0,71815.0,0.70815593]
["bitfinex","BTCUSD",1730294963606,0.002654,71816.0,71815.0,0.72238797]
["bitfinex","BTCUSD",1730294963785,0.002654,71816.0,71815.0,0.56890993]
["bitfinex","BTCUSD",1730294963988,0.002654,71816.0,71815.0,0.41910403]
["bitfinex","BTCUSD",1730294964368,0.002654,71816.0,71815.0,0.5688721]
["bitfinex","BTCUSD",1730294964599,0.002654,71816.0,71815.0,0.52731]
["bitfinex","BTCUSD",1730294964810,0.002654,71816.0,71815.0,0.37746106]
["bitfinex","BTCUSD",1730294965023,0.002654,71816.0,71815.0,0.52730852]
["bitfinex","BTCUSD",1730294965239,0.002654,71816.0,71815.0,0.66655452]
["bitfinex","BTCUSD",1730294966086,0.002654,71816.0,71815.0,0.70810922]
["bitfinex","BTCUSD",1730294966516,0.002654,71816.0,71815.0,0.66655452]
["bitfinex","BTCUSD",1730294966998,0.002654,71816.0,71815.0,0.72890588]
["bitfinex","BTCUSD",1730294967236,0.002654,71816.0,71815.0,0.74968966]
["bitfinex","BTCUSD",1730294967451,0.002654,71816.0,71815.0,0.66655452]
["bitfinex","BTCUSD",1730294968129,0.001654,71818.0,71817.0,0.172242]
["bitfinex","BTCUSD",1730294968341,0.001654,71818.0,71817.0,0.33179072]
["bitfinex","BTCUSD",1730294968563,0.001654,71818.0,71817.0,0.35881377]
["bitfinex","BTCUSD",1730294968769,0.001654,71818.0,71817.0,0.52285171]
["bitfinex","BTCUSD",1730294968994,0.001654,71818.0,71817.0,0.56716415]
["bitfinex","BTCUSD",1730294969437,0.002654,71818.0,71817.0,0.57816415]
["bitfinex","BTCUSD",1730294969648,0.002654,71818.0,71817.0,0.58916415]
["bitfinex","BTCUSD",1730294969907,0.001654,71832.0,71831.0,0.30325294]
["bitfinex","BTCUSD",1730294970140,0.001654,71832.0,71831.0,0.52913801]
["bitfinex","BTCUSD",1730294970363,0.001654,71832.0,71831.0,0.54713473]
["bitfinex","BTCUSD",1730294970590,0.001654,71832.0,71831.0,0.29997384]
["bitfinex","BTCUSD",1730294970812,0.001654,71832.0,71831.0,0.70529508]
["bitfinex","BTCUSD",1730294971029,0.001654,71832.0,71831.0,0.5882141]
["bitfinex","BTCUSD",1730294971281,0.001654,71832.0,71831.0,0.5902141]
["bitfinex","BTCUSD",1730294971692,0.001654,71832.0,71831.0,0.5882141]
["bitfinex","BTCUSD",1730294971928,0.20735129,71847.0,71840.0,0.30823594]
["bitfinex","BTCUSD",1730294972144,0.20735129,71847.0,71840.0,0.30053901]
["bitfinex","BTCUSD",1730294972357,0.20735129,71847.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730294972572,0.34653529,71847.0,71840.0,0.30053901]
["bitfinex","BTCUSD",1730294973234,0.139182,71848.0,71840.0,0.30053901]
["bitfinex","BTCUSD",1730294973655,0.001654,71851.0,71840.0,0.30953901]
["bitfinex","BTCUSD",1730294973873,0.139184,71847.0,71840.0,0.30953901]
["bitfinex","BTCUSD",1730294974079,0.32304727,71849.0,71840.0,0.30953901]
["bitfinex","BTCUSD",1730294974080,0.139183,71848.0,71840.0,0.30953901]
["bitfinex","BTCUSD",1730294974569,0.04468427,71849.0,71840.0,0.30953901]
["bitfinex","BTCUSD",1730294974797,0.04468427,71849.0,71840.0,0.30069464]
["bitfinex","BTCUSD",1730294974798,0.18386527,71849.0,71840.0,0.30069464]
["bitfinex","BTCUSD",1730294975009,0.18386527,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294975236,0.04468427,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294975693,0.04468427,71849.0,71840.0,0.44989264]
["bitfinex","BTCUSD",1730294975897,0.04468427,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294978102,0.18386527,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294978557,0.139182,71848.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294979419,0.04468427,71849.0,71840.0,0.44989264]
["bitfinex","BTCUSD",1730294980289,0.04468427,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294981177,0.18386527,71849.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294981390,0.14085,71841.0,71840.0,0.31069464]
["bitfinex","BTCUSD",1730294981618,0.001654,71841.0,71840.0,0.019]
["bitfinex","BTCUSD",1730294981841,0.14085,71841.0,71840.0,0.019]
["bitfinex","BTCUSD",1730294982066,0.001654,71841.0,71840.0,0.019]
["bitfinex","BTCUSD",1730294982718,0.14085,71841.0,71840.0,0.019]
["bitfinex","BTCUSD",1730294984215,0.14085,71841.0,71840.0,0.01]
["bitfinex","BTCUSD",1730294984414,0.139213,71832.0,71831.0,0.20735129]
["bitfinex","BTCUSD",1730294985028,0.139219,71829.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730294985206,0.139219,71829.0,71828.0,0.0088669]
["bitfinex","BTCUSD",1730294985422,0.139227,71825.0,71824.0,0.16403794]
["bitfinex","BTCUSD",1730294986937,0.278433,71831.0,71824.0,0.16403794]
["bitfinex","BTCUSD",1730294987147,0.020745,71830.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730294987400,0.0797,71833.0,71828.0,0.17103794]
["bitfinex","BTCUSD",1730294987608,0.139219,71829.0,71828.0,0.17103794]
["bitfinex","BTCUSD",1730294987813,0.139219,71829.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730294988439,0.139219,71829.0,71828.0,0.17303794]
["bitfinex","BTCUSD",1730294988653,0.139219,71829.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730294989110,0.139219,71829.0,71828.0,0.17303794]
["bitfinex","BTCUSD",1730294990835,0.139219,71829.0,71828.0,0.18003794]
["bitfinex","BTCUSD",1730294991424,0.139219,71829.0,71828.0,0.016]
["bitfinex","BTCUSD",1730294991655,0.18342316,71829.0,71828.0,0.016]
["bitfinex","BTCUSD",1730294991807,0.38082316,71829.0,71828.0,0.016]
["bitfinex","BTCUSD",1730294992016,0.40157289,71829.0,71828.0,0.016]
["bitfinex","BTCUSD",1730294992211,0.24160416,71829.0,71817.0,0.01420781]
["bitfinex","BTCUSD",1730294992409,0.24160416,71829.0,71816.0,0.16403794]
["bitfinex","BTCUSD",1730294992410,0.139233,71822.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730294992633,0.27845,71826.0,71816.0,0.16403794]
["bitfinex","BTCUSD",1730294992830,0.13924,71818.0,71817.0,0.00887971]
["bitfinex","BTCUSD",1730294993281,0.278464,71823.0,71817.0,0.00887971]
["bitfinex","BTCUSD",1730294993484,0.139233,71822.0,71818.0,0.00887971]
["bitfinex","BTCUSD",1730294993689,0.139233,71822.0,71816.0,0.16403794]
["bitfinex","BTCUSD",1730294993901,0.278454,71825.0,71817.0,0.00887884]
["bitfinex","BTCUSD",1730294994227,0.278458,71824.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294994443,0.139232,71823.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294994629,0.139233,71822.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294995462,0.139235,71821.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294995671,0.139235,71821.0,71820.0,0.16503794]
["bitfinex","BTCUSD",1730294995881,0.139235,71821.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294996088,0.04200542,71826.0,71820.0,0.16403794]
["bitfinex","BTCUSD",1730294996302,0.04200542,71826.0,71820.0,0.16503794]
["bitfinex","BTCUSD",1730294996511,0.139227,71825.0,71820.0,0.16503794]
["bitfinex","BTCUSD",1730294996719,0.139235,71821.0,71820.0,0.16503794]
["bitfinex","BTCUSD",1730294997541,0.139235,71821.0,71820.0,0.001]
["bitfinex","BTCUSD",1730294997762,0.139241,71818.0,71816.0,0.16486394]
["bitfinex","BTCUSD",1730294997967,0.139242,71817.0,71816.0,0.16486394]
["bitfinex","BTCUSD",1730294998178,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730294999219,0.139242,71817.0,71816.0,0.005826]
["bitfinex","BTCUSD",1730294999433,0.04200542,71826.0,71816.0,0.005826]
["bitfinex","BTCUSD",1730294999434,0.1,71828.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730294999637,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295000079,0.139242,71817.0,71816.0,0.003826]
["bitfinex","BTCUSD",1730295000482,0.2088621,71817.0,71816.0,0.003826]
["bitfinex","BTCUSD",1730295000690,0.0696201,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295000895,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295001100,0.00948544,71823.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295001307,0.139242,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295001523,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295001524,0.412442,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295001740,0.34156455,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295001944,0.43440876,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295002790,0.43340876,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295003168,0.43240876,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295003331,0.43440876,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295003529,0.29516676,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295003739,0.3445571,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295003936,0.2033151,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295004147,0.001,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295004341,0.005,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295004556,0.004,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295004753,0.001,71817.0,71816.0,0.001826]
["bitfinex","BTCUSD",1730295004955,0.001,71817.0,71816.0,0.14107]
["bitfinex","BTCUSD",1730295005244,0.004,71817.0,71816.0,0.14007]
["bitfinex","BTCUSD",1730295005439,0.004,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295005655,0.005,71817.0,71816.0,0.14007]
["bitfinex","BTCUSD",1730295005859,0.004,71817.0,71816.0,0.14007]
["bitfinex","BTCUSD",1730295006262,0.004,71817.0,71816.0,0.14607]
["bitfinex","BTCUSD",1730295006463,0.44791761,71831.0,71816.0,0.14607]
["bitfinex","BTCUSD",1730295006464,0.22805431,71830.0,71817.0,0.278485]
["bitfinex","BTCUSD",1730295006852,0.06826239,71829.0,71826.0,0.139225]
["bitfinex","BTCUSD",1730295007067,0.22805431,71830.0,71823.0,0.16403794]
["bitfinex","BTCUSD",1730295007068,0.02070302,71830.0,71823.0,0.16403794]
["bitfinex","BTCUSD",1730295007279,0.02070302,71830.0,71816.0,0.21817729]
["bitfinex","BTCUSD",1730295007280,0.35985596,71831.0,71830.0,0.139217]
["bitfinex","BTCUSD",1730295007485,0.35985596,71831.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730295007716,0.35985596,71831.0,71827.0,0.16403794]
["bitfinex","BTCUSD",1730295008576,0.36385596,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295008797,0.50407096,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295009030,0.78231999,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295009236,0.64310499,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295009449,0.66382958,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295009663,0.48458055,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730295009866,0.139219,71829.0,71827.0,0.004]
["bitfinex","BTCUSD",1730295010079,0.1,71830.0,71827.0,0.004]
["bitfinex","BTCUSD",1730295010308,0.12073215,71830.0,71827.0,0.004]
["bitfinex","BTCUSD",1730295010502,0.12073215,71830.0,71827.0,0.006]
["bitfinex","BTCUSD",1730295010711,0.02073215,71830.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730295010917,0.35985596,71831.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730295012405,0.139218,71830.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730295012792,0.49907196,71831.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730295013061,0.35985596,71831.0,71828.0,0.16403794]
["bitfinex","BTCUSD",1730295013729,0.35985596,71831.0,71824.0,0.16403794]
["bitfinex","BTCUSD",1730295013730,0.278439,71829.0,71824.0,0.16403794]
["bitfinex","BTCUSD",1730295013936,0.0918367,71829.0,71825.0,0.00888659]
["bitfinex","BTCUSD",1730295014159,0.0918367,71829.0,71819.0,0.04161543]
["bitfinex","BTCUSD",1730295014385,0.0918367,71829.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295014386,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295014596,0.31380107,71828.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295014597,0.1,71823.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295014811,0.1,71823.0,71822.0,0.16403794]
["bitfinex","BTCUSD",1730295015027,0.1,71823.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295015028,0.139242,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295015250,0.41720414,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295015480,0.35121967,71817.0,71816.0,0.000826]
["bitfinex","BTCUSD",1730295015894,0.35121967,71817.0,71816.0,0.007826]
["bitfinex","BTCUSD",1730295016123,0.49272074,71817.0,71816.0,0.007826]
["bitfinex","BTCUSD",1730295016354,0.49272074,71817.0,71793.0,0.20735129]
["bitfinex","BTCUSD",1730295016355,0.220771,71802.0,71793.0,0.20735129]
["bitfinex","BTCUSD",1730295016555,0.2992529,71802.0,71793.0,0.20735129]
["bitfinex","BTCUSD",1730295016776,0.32000637,71802.0,71793.0,0.20735129]
["bitfinex","BTCUSD",1730295016993,0.32000637,71802.0,71792.0,0.000827]
["bitfinex","BTCUSD",1730295016994,0.18073537,71802.0,71792.0,0.000827]
["bitfinex","BTCUSD",1730295017218,0.139289,71793.0,71792.0,0.000827]
["bitfinex","BTCUSD",1730295017846,0.278547,71801.0,71792.0,0.000827]
["bitfinex","BTCUSD",1730295018077,0.278547,71801.0,71798.0,0.16403794]
["bitfinex","BTCUSD",1730295018286,0.005,71807.0,71794.0,0.16403794]
["bitfinex","BTCUSD",1730295018287,0.01294789,71800.0,71794.0,0.16403794]
["bitfinex","BTCUSD",1730295018508,0.139285,71795.0,71794.0,0.16403794]
["bitfinex","BTCUSD",1730295018731,0.005,71807.0,71794.0,0.16403794]
["bitfinex","BTCUSD",1730295018732,0.278469,71822.0,71812.0,0.005]
["bitfinex","BTCUSD",1730295018963,0.005,71826.0,71813.0,0.41500007]
["bitfinex","BTCUSD",1730295018964,0.20735129,71815.0,71813.0,0.41500007]
["bitfinex","BTCUSD",1730295019169,0.20735129,71826.0,71813.0,0.41500007]
["bitfinex","BTCUSD",1730295019170,0.139241,71818.0,71814.0,0.0812]
["bitfinex","BTCUSD",1730295019408,0.278454,71825.0,71817.0,0.16403794]
["bitfinex","BTCUSD",1730295019409,0.06945158,71825.0,71817.0,0.16403794]
["bitfinex","BTCUSD",1730295019636,0.06945158,71825.0,71814.0,0.21770107]
["bitfinex","BTCUSD",1730295019637,0.13924,71819.0,71814.0,0.21770107]
["bitfinex","BTCUSD",1730295019849,0.04306535,71819.0,71818.0,0.16403794]
["bitfinex","BTCUSD",1730295020026,0.18230335,71819.0,71818.0,0.16403794]
["bitfinex","BTCUSD",1730295020262,0.139238,71819.0,71818.0,0.16403794]
["bitfinex","BTCUSD",1730295020914,0.139238,71819.0,71812.0,0.20735129]
["bitfinex","BTCUSD",1730295020915,0.13925,71813.0,71812.0,0.0940903]
["bitfinex","BTCUSD",1730295021347,0.13925,71813.0,71812.0,0.00887672]
["bitfinex","BTCUSD",1730295021552,0.278458,71824.0,71812.0,0.00887672]
["bitfinex","BTCUSD",1730295021760,0.139247,71815.0,71812.0,0.00887672]
["bitfinex","BTCUSD",1730295021969,0.139247,71815.0,71809.0,0.34660829]
["bitfinex","BTCUSD",1730295022186,0.139247,71815.0,71814.0,0.16403794]
["bitfinex","BTCUSD",1730295022392,0.001652,71816.0,71814.0,0.16403794]
["bitfinex","BTCUSD",1730295022601,0.139246,71815.0,71814.0,0.16403794]
["bitfinex","BTCUSD",1730295023028,0.13925,71813.0,71812.0,0.002]
["bitfinex","BTCUSD",1730295023258,0.139248,71814.0,71813.0,0.16403794]
["bitfinex","BTCUSD",1730295024771,0.139248,71814.0,71813.0,0.16503794]
["bitfinex","BTCUSD",1730295024971,0.18349377,71814.0,71813.0,0.16503794]
["bitfinex","BTCUSD",1730295025636,0.18349377,71814.0,71813.0,0.001]
["bitfinex","BTCUSD",1730295025859,0.30143743,71814.0,71813.0,0.001]
["bitfinex","BTCUSD",1730295026081,0.30143743,71814.0,71813.0,0.003]
["bitfinex","BTCUSD",1730295027355,0.32214497,71814.0,71813.0,0.003]
["bitfinex","BTCUSD",1730295028033,0.32214497,71814.0,71813.0,0.002]
["bitfinex","BTCUSD",1730295028253,0.1,71813.0,71801.0,0.20817729]
["bitfinex","BTCUSD",1730295028472,0.001652,71816.0,71812.0,0.20735129]
["bitfinex","BTCUSD",1730295028700,0.005,71814.0,71813.0,0.13650107]
["bitfinex","BTCUSD",1730295028907,0.005,71814.0,71813.0,0.25676231]
["bitfinex","BTCUSD",1730295029123,0.005,71814.0,71813.0,0.39322778]
["bitfinex","BTCUSD",1730295029362,0.005,71814.0,71813.0,0.47640583]
["bitfinex","BTCUSD",1730295029597,0.001652,71816.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730295029804,0.001652,71816.0,71815.0,0.4514461]
["bitfinex","BTCUSD",1730295030017,0.001652,71816.0,71815.0,0.44866172]
["bitfinex","BTCUSD",1730295030224,0.001652,71816.0,71815.0,0.30941572]
["bitfinex","BTCUSD",1730295030440,0.001652,71816.0,71815.0,0.14537778]
["bitfinex","BTCUSD",1730295030651,0.001652,71816.0,71815.0,0.31738505]
["bitfinex","BTCUSD",1730295030834,0.001652,71816.0,71815.0,0.14537778]
["bitfinex","BTCUSD",1730295031116,0.001652,71816.0,71815.0,0.2286583]
["bitfinex","BTCUSD",1730295031324,0.001652,71816.0,71815.0,0.14537778]
["bitfinex","BTCUSD",1730295031548,0.001652,71816.0,71815.0,0.27574707]
["bitfinex","BTCUSD",1730295031779,0.001652,71816.0,71815.0,0.28462378]
["bitfinex","BTCUSD",1730295031995,0.001652,71816.0,71815.0,0.29462378]
["bitfinex","BTCUSD",1730295032246,0.001652,71816.0,71815.0,0.33502683]
["bitfinex","BTCUSD",1730295032512,0.002652,71816.0,71815.0,0.71743929]
["bitfinex","BTCUSD",1730295032745,0.002652,71816.0,71815.0,0.68510965]
["bitfinex","BTCUSD",1730295032746,0.001652,71816.0,71815.0,0.68510965]
["bitfinex","BTCUSD",1730295033188,0.002652,71816.0,71815.0,0.69610965]
["bitfinex","BTCUSD",1730295033427,0.002652,71816.0,71815.0,0.68610965]
["bitfinex","BTCUSD",1730295033872,0.002652,71816.0,71815.0,0.69910965]
["bitfinex","BTCUSD",1730295034103,0.001652,71832.0,71831.0,0.18]
["bitfinex","BTCUSD",1730295034356,0.001652,71832.0,71831.0,0.66203377]
["bitfinex","BTCUSD",1730295034575,0.001652,71832.0,71831.0,0.66403377]
["bitfinex","BTCUSD",1730295034576,1e-06,71832.0,71831.0,0.66403377]
["bitfinex","BTCUSD",1730295034862,1e-06,71832.0,71831.0,0.80548166]
["bitfinex","BTCUSD",1730295035109,1e-06,71832.0,71831.0,0.80547486]
["bitfinex","BTCUSD",1730295035340,1e-06,71832.0,71831.0,0.68064346]
["bitfinex","BTCUSD",1730295035815,1e-06,71832.0,71831.0,0.68464346]
["bitfinex","BTCUSD",1730295036078,1e-06,71832.0,71831.0,0.51460552]
["bitfinex","BTCUSD",1730295036321,1e-06,71832.0,71831.0,0.49797566]
["bitfinex","BTCUSD",1730295036558,0.001001,71832.0,71831.0,0.51197566]
["bitfinex","BTCUSD",1730295036775,0.001001,71832.0,71831.0,0.51497566]
["bitfinex","BTCUSD",1730295037022,0.001001,71832.0,71831.0,0.51697566]
["bitfinex","BTCUSD",1730295037287,0.001001,71832.0,71831.0,0.51197566]
["bitfinex","BTCUSD",1730295037518,0.001001,71832.0,71831.0,0.52697566]
["bitfinex","BTCUSD",1730295038677,0.001001,71832.0,71831.0,0.52497566]
["bitfinex","BTCUSD",1730295038917,0.001001,71832.0,71831.0,0.62879517]
["bitfinex","BTCUSD",1730295039139,0.001001,71832.0,71831.0,0.72879517]
["bitfinex","BTCUSD",1730295040545,0.001001,71832.0,71831.0,0.62497566]
["bitfinex","BTCUSD",1730295041238,0.001001,71832.0,71831.0,0.62697566]
["bitfinex","BTCUSD",1730295041473,0.001001,71832.0,71831.0,0.62497566]
["bitfinex","BTCUSD",1730295042178,0.001001,71832.0,71831.0,0.68721333]
["bitfinex","BTCUSD",1730295042429,0.001001,71832.0,71831.0,0.44457566]
["bitfinex","BTCUSD",1730295042667,0.001001,71832.0,71831.0,0.43570973]
["bitfinex","BTCUSD",1730295043151,0.001001,71832.0,71831.0,0.35460148]
["bitfinex","BTCUSD",1730295043374,0.001001,71832.0,71831.0,0.30271607]
["bitfinex","BTCUSD",1730295044137,0.001001,71832.0,71831.0,0.33071607]
["bitfinex","BTCUSD",1730295044646,0.001001,71832.0,71831.0,0.53320973]
["bitfinex","BTCUSD",1730295044897,0.001001,71832.0,71831.0,0.54204568]
["bitfinex","BTCUSD",1730295045126,0.001001,71832.0,71831.0,0.62657276]
["bitfinex","BTCUSD",1730295045359,0.001654,71851.0,71849.0,0.005]
["bitfinex","BTCUSD",1730295045590,0.0020894,71870.0,71849.0,0.005]
["bitfinex","BTCUSD",1730295045591,0.0020894,71870.0,71856.0,0.144167]
["bitfinex","BTCUSD",1730295045805,0.20735129,71862.0,71856.0,0.56770601]
["bitfinex","BTCUSD",1730295046025,0.0020894,71870.0,71856.0,0.67333691]
["bitfinex","BTCUSD",1730295046259,0.0020894,71870.0,71856.0,0.7061661]
["bitfinex","BTCUSD",1730295046475,0.0020894,71870.0,71856.0,0.54012816]
["bitfinex","BTCUSD",1730295046693,0.0020894,71870.0,71856.0,0.46770601]
["bitfinex","BTCUSD",1730295046907,0.0020894,71870.0,71856.0,0.54020046]
["bitfinex","BTCUSD",1730295047142,0.0020894,71870.0,71856.0,0.51948714]
["bitfinex","BTCUSD",1730295047589,0.0020894,71870.0,71856.0,0.48111852]
["bitfinex","BTCUSD",1730295047836,0.278291,71868.0,71856.0,0.45270601]
["bitfinex","BTCUSD",1730295048052,0.139147,71867.0,71856.0,0.45270601]
["bitfinex","BTCUSD",1730295048268,0.278286,71869.0,71856.0,0.45270601]
["bitfinex","BTCUSD",1730295048269,0.278287,71869.0,71856.0,0.45270601]
["bitfinex","BTCUSD",1730295048479,0.0020894,71870.0,71856.0,0.32753901]
["bitfinex","BTCUSD",1730295048692,0.278303,71864.0,71856.0,0.027]
["bitfinex","BTCUSD",1730295048905,0.139152,71864.0,71856.0,0.33020494]
["bitfinex","BTCUSD",1730295049135,0.27909,71865.0,71856.0,0.33020494]
["bitfinex","BTCUSD",1730295049381,0.140819,71857.0,71856.0,0.16403794]
["bitfinex","BTCUSD",1730295049619,0.140819,71857.0,71851.0,0.01035604]
["bitfinex","BTCUSD",1730295049620,0.278338,71855.0,71851.0,0.01035604]
["bitfinex","BTCUSD",1730295049831,0.278338,71855.0,71852.0,0.16403794]
["bitfinex","BTCUSD",1730295050102,0.279985,71857.0,71852.0,0.16403794]
["bitfinex","BTCUSD",1730295050103,0.278335,71856.0,71852.0,0.16403794]
["bitfinex","BTCUSD",1730295050318,0.278335,71856.0,71845.0,0.01035604]
["bitfinex","BTCUSD",1730295050319,0.001654,71857.0,71848.0,0.16403794]
["bitfinex","BTCUSD",1730295050522,0.001654,71857.0,71843.0,0.20735129]
["bitfinex","BTCUSD",1730295050523,0.139171,71854.0,71852.0,0.16403794]
["bitfinex","BTCUSD",1730295050744,0.001654,71857.0,71849.0,0.2428531]
["bitfinex","BTCUSD",1730295050972,0.001654,71857.0,71844.0,0.5212331]
["bitfinex","BTCUSD",1730295051197,0.001654,71857.0,71855.0,0.139168]
["bitfinex","BTCUSD",1730295051381,0.001654,71857.0,71854.0,0.13917]
["bitfinex","BTCUSD",1730295051652,0.001654,71857.0,71853.0,0.139172]
["bitfinex","BTCUSD",1730295051898,0.001654,71857.0,71851.0,0.01]
["bitfinex","BTCUSD",1730295052120,0.001654,71857.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730295052330,0.001654,71857.0,71852.0,0.139173]
["bitfinex","BTCUSD",1730295052331,0.006654,71857.0,71852.0,0.139173]
["bitfinex","BTCUSD",1730295052564,0.006654,71857.0,71851.0,0.01]
["bitfinex","BTCUSD",1730295052778,0.006654,71857.0,71850.0,0.278357]
["bitfinex","BTCUSD",1730295052779,0.001654,71857.0,71854.0,0.2428531]
["bitfinex","BTCUSD",1730295053198,0.001654,71857.0,71854.0,0.2508531]
["bitfinex","BTCUSD",1730295053429,0.139167,71856.0,71854.0,0.2508531]
["bitfinex","BTCUSD",1730295053670,0.1810835,71855.0,71854.0,0.008]
["bitfinex","BTCUSD",1730295053895,0.001654,71857.0,71854.0,0.008]
["bitfinex","BTCUSD",1730295054106,0.001654,71857.0,71855.0,0.2428531]
["bitfinex","BTCUSD",1730295054552,0.001654,71857.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730295054941,0.001654,71857.0,71855.0,0.2428531]
["bitfinex","BTCUSD",1730295055201,0.001654,71857.0,71851.0,0.01035575]
["bitfinex","BTCUSD",1730295055413,0.001654,71857.0,71848.0,0.01035575]
["bitfinex","BTCUSD",1730295055648,0.001654,71857.0,71855.0,0.006]
["bitfinex","BTCUSD",1730295055649,0.0147469,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730295055862,0.139167,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730295056083,0.222067,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730295056307,0.0829,71856.0,71849.0,0.01035575]
["bitfinex","BTCUSD",1730295056559,0.0829,71856.0,71844.0,0.20735129]
["bitfinex","BTCUSD",1730295056560,0.139177,71851.0,71850.0,0.01036805]
["bitfinex","BTCUSD",1730295056767,0.0829,71856.0,71848.0,0.02336805]
["bitfinex","BTCUSD",1730295056768,0.139172,71854.0,71848.0,0.02336805]
["bitfinex","BTCUSD",1730295056972,0.139172,71854.0,71848.0,0.013]
["bitfinex","BTCUSD",1730295057178,0.139172,71854.0,71847.0,0.2428531]
["bitfinex","BTCUSD",1730295057179,0.139179,71850.0,71847.0,0.2428531]
["bitfinex","BTCUSD",1730295057388,0.13918,71849.0,71848.0,0.00536805]
["bitfinex","BTCUSD",1730295057841,0.0879,71856.0,71848.0,0.00536805]
["bitfinex","BTCUSD",1730295058054,0.13918,71849.0,71848.0,0.00536805]
["bitfinex","BTCUSD",1730295058263,0.278342,71854.0,71848.0,0.22135129]
["bitfinex","BTCUSD",1730295058264,0.005,71854.0,71848.0,0.22135129]
["bitfinex","BTCUSD",1730295058463,0.01295747,71853.0,71848.0,0.014]
["bitfinex","BTCUSD",1730295058751,0.01295745,71852.0,71847.0,0.2428531]
["bitfinex","BTCUSD",1730295058953,0.001654,71857.0,71856.0,0.139167]
["bitfinex","BTCUSD",1730295059164,0.01461255,71857.0,71856.0,0.3820201]
["bitfinex","BTCUSD",1730295059419,0.00961255,71857.0,71856.0,0.3820201]
["bitfinex","BTCUSD",1730295059658,0.00961255,71857.0,71856.0,0.51852117]
["bitfinex","BTCUSD",1730295059904,0.000788,71865.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730295060317,0.000788,71865.0,71860.0,0.16465807]
["bitfinex","BTCUSD",1730295060972,0.000788,71865.0,71860.0,0.02549907]
["bitfinex","BTCUSD",1730295061189,0.140811,71861.0,71860.0,0.02549907]
["bitfinex","BTCUSD",1730295061406,0.001654,71861.0,71860.0,0.00886614]
["bitfinex","BTCUSD",1730295061645,0.001654,71861.0,71860.0,0.02551441]
["bitfinex","BTCUSD",1730295062068,0.001654,71861.0,71860.0,0.02651441]
["bitfinex","BTCUSD",1730295062274,0.001654,71861.0,71860.0,0.16767341]
["bitfinex","BTCUSD",1730295063222,0.001654,71861.0,71860.0,0.56033611]
["bitfinex","BTCUSD",1730295063434,0.001654,71861.0,71860.0,0.4150332]
["bitfinex","BTCUSD",1730295063637,0.001654,71861.0,71860.0,0.35298482]
["bitfinex","BTCUSD",1730295063839,0.001654,71861.0,71860.0,0.36885838]
["bitfinex","BTCUSD",1730295064011,0.001654,71861.0,71860.0,0.34798482]
["bitfinex","BTCUSD",1730295064215,0.001654,71861.0,71860.0,0.35298482]
["bitfinex","BTCUSD",1730295064599,0.001654,71861.0,71860.0,0.34211868]
["bitfinex","BTCUSD",1730295065003,0.001654,71861.0,71860.0,0.35611868]
["bitfinex","BTCUSD",1730295065200,0.001654,71861.0,71860.0,0.33611868]
["bitfinex","BTCUSD",1730295065675,0.001654,71861.0,71860.0,0.36811868]
["bitfinex","BTCUSD",1730295065883,0.001654,71861.0,71860.0,0.35411868]
["bitfinex","BTCUSD",1730295066081,0.001654,71861.0,71860.0,0.34111868]
["bitfinex","BTCUSD",1730295066292,0.001654,71861.0,71860.0,0.31966007]
["bitfinex","BTCUSD",1730295066508,0.001654,71861.0,71860.0,0.37012588]
["bitfinex","BTCUSD",1730295066739,0.001654,71861.0,71860.0,0.35612568]
["bitfinex","BTCUSD",1730295066913,0.001654,71861.0,71860.0,0.36500163]
["bitfinex","BTCUSD",1730295067133,0.001654,71861.0,71860.0,0.37687778]
["bitfinex","BTCUSD",1730295067342,0.001654,71861.0,71860.0,0.36300163]
["bitfinex","BTCUSD",1730295067554,0.001654,71861.0,71860.0,0.36800183]
["bitfinex","BTCUSD",1730295068195,0.001654,71861.0,71860.0,0.38200183]
["bitfinex","BTCUSD",1730295068403,0.001654,71861.0,71860.0,0.36812568]
["bitfinex","BTCUSD",1730295068578,0.001654,71861.0,71860.0,0.3769983]
["bitfinex","BTCUSD",1730295069442,0.001654,71861.0,71860.0,0.38940021]
["bitfinex","BTCUSD",1730295069643,0.001654,71861.0,71860.0,0.37852759]
["bitfinex","BTCUSD",1730295070469,0.001654,71861.0,71860.0,0.2252375]
["bitfinex","BTCUSD",1730295070605,0.001654,71861.0,71860.0,0.07486752]
["bitfinex","BTCUSD",1730295070981,0.001654,71861.0,71860.0,0.03740191]
["bitfinex","BTCUSD",1730295070982,0.1493552,71861.0,71860.0,0.03740191]
["bitfinex","BTCUSD",1730295071389,0.1493552,71861.0,71860.0,0.027]
["bitfinex","BTCUSD",1730295071390,0.16732978,71861.0,71860.0,0.027]
["bitfinex","BTCUSD",1730295071594,0.16732978,71861.0,71860.0,0.014]
["bitfinex","BTCUSD",1730295071811,0.04893705,71861.0,71860.0,0.023]
["bitfinex","BTCUSD",1730295072015,0.18809405,71861.0,71860.0,0.009]
["bitfinex","BTCUSD",1730295072221,0.18809405,71861.0,71860.0,0.019]
["bitfinex","BTCUSD",1730295072426,0.17954985,71861.0,71860.0,0.01]
["bitfinex","BTCUSD",1730295072595,0.139163,71858.0,71857.0,0.04227657]
["bitfinex","BTCUSD",1730295072774,0.17290185,71858.0,71857.0,0.05268289]
["bitfinex","BTCUSD",1730295072976,0.03373885,71858.0,71857.0,0.05268289]
["bitfinex","BTCUSD",1730295073408,0.03373885,71858.0,71857.0,0.15039732]
["bitfinex","BTCUSD",1730295073611,0.01297458,71858.0,71857.0,0.139991]
["bitfinex","BTCUSD",1730295073962,0.001654,71861.0,71857.0,0.139991]
["bitfinex","BTCUSD",1730295073963,0.001654,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730295074164,0.001654,71861.0,71860.0,0.60326232]
["bitfinex","BTCUSD",1730295074379,0.001654,71861.0,71860.0,0.58026232]
["bitfinex","BTCUSD",1730295074601,0.001654,71861.0,71860.0,0.56638498]
["bitfinex","BTCUSD",1730295075214,0.001654,71861.0,71860.0,0.54556896]
["bitfinex","BTCUSD",1730295075413,0.001654,71861.0,71860.0,0.56638498]
["bitfinex","BTCUSD",1730295075686,0.001654,71861.0,71860.0,0.57038498]
["bitfinex","BTCUSD",1730295075897,0.001654,71861.0,71860.0,0.54956896]
["bitfinex","BTCUSD",1730295076098,0.001654,71861.0,71860.0,0.54556896]
["bitfinex","BTCUSD",1730295076317,0.001654,71861.0,71860.0,0.55256896]
["bitfinex","BTCUSD",1730295076471,0.001654,71861.0,71860.0,0.55156896]
["bitfinex","BTCUSD",1730295076855,0.001654,71861.0,71860.0,0.56256896]
["bitfinex","BTCUSD",1730295077268,0.001654,71861.0,71860.0,0.76992025]
["bitfinex","BTCUSD",1730295077475,0.001654,71861.0,71860.0,0.53550824]
["bitfinex","BTCUSD",1730295077680,0.001654,71861.0,71860.0,0.55750824]
["bitfinex","BTCUSD",1730295077900,1e-06,71865.0,71864.0,0.258351]
["bitfinex","BTCUSD",1730295078112,0.000788,71876.0,71869.0,0.167142]
["bitfinex","BTCUSD",1730295078113,4e-07,71870.0,71869.0,0.167142]
["bitfinex","BTCUSD",1730295078314,4e-07,71870.0,71869.0,0.59436997]
["bitfinex","BTCUSD",1730295078953,4e-07,71870.0,71869.0,0.59636997]
["bitfinex","BTCUSD",1730295079154,4e-07,71870.0,71869.0,0.61036997]
["bitfinex","BTCUSD",1730295079355,4e-07,71870.0,71869.0,0.65268241]
["bitfinex","BTCUSD",1730295079781,4e-07,71870.0,71869.0,0.67455213]
["bitfinex","BTCUSD",1730295080389,4e-07,71870.0,71869.0,0.63023969]
["bitfinex","BTCUSD",1730295080590,4e-07,71870.0,71869.0,0.60942285]
["bitfinex","BTCUSD",1730295080821,4e-07,71870.0,71869.0,0.46141113]
["bitfinex","BTCUSD",1730295081090,4e-07,71870.0,71869.0,0.42041113]
["bitfinex","BTCUSD",1730295081283,4e-07,71870.0,71869.0,0.531255]
["bitfinex","BTCUSD",1730295081506,4e-07,71870.0,71869.0,0.76305408]
["bitfinex","BTCUSD",1730295081711,4e-07,71870.0,71869.0,0.65221021]
["bitfinex","BTCUSD",1730295081864,0.001652,71870.0,71869.0,0.58141945]
["bitfinex","BTCUSD",1730295082122,0.001652,71870.0,71869.0,0.44227745]
["bitfinex","BTCUSD",1730295082315,0.140792,71870.0,71869.0,0.42927745]
["bitfinex","BTCUSD",1730295082495,0.001652,71870.0,71869.0,0.04992821]
["bitfinex","BTCUSD",1730295082686,0.001652,71870.0,71869.0,0.29691006]
["bitfinex","BTCUSD",1730295083221,0.001652,71870.0,71869.0,0.28025659]
["bitfinex","BTCUSD",1730295083580,0.001652,71870.0,71869.0,0.43605206]
["bitfinex","BTCUSD",1730295084218,0.001652,71870.0,71869.0,0.42305206]
["bitfinex","BTCUSD",1730295084434,0.001652,71870.0,71869.0,0.41605206]
["bitfinex","BTCUSD",1730295084705,0.001652,71870.0,71869.0,0.28491006]
["bitfinex","BTCUSD",1730295084901,0.001652,71870.0,71869.0,0.27012402]
["bitfinex","BTCUSD",1730295085122,0.001652,71870.0,71869.0,0.27874937]
["bitfinex","BTCUSD",1730295085338,0.001652,71870.0,71869.0,0.30374937]
["bitfinex","BTCUSD",1730295085806,0.001652,71870.0,71869.0,0.44289137]
["bitfinex","BTCUSD",1730295085987,0.001652,71870.0,71869.0,0.43402394]
["bitfinex","BTCUSD",1730295086238,0.001652,71870.0,71869.0,0.53802175]
["bitfinex","BTCUSD",1730295086905,0.001652,71870.0,71869.0,0.30375111]
["bitfinex","BTCUSD",1730295087129,0.001652,71870.0,71869.0,0.54689092]
["bitfinex","BTCUSD",1730295087332,0.001652,71870.0,71869.0,0.44289311]
["bitfinex","BTCUSD",1730295087542,0.001652,71870.0,71869.0,0.52606284]
["bitfinex","BTCUSD",1730295087981,0.001652,71870.0,71869.0,0.78674547]
["bitfinex","BTCUSD",1730295088204,0.001652,71870.0,71869.0,1.04590556]
["bitfinex","BTCUSD",1730295088552,0.001652,71870.0,71869.0,0.83655427]
["bitfinex","BTCUSD",1730295088647,0.001652,71870.0,71869.0,0.80009418]
["bitfinex","BTCUSD",1730295088923,0.000788,71876.0,71875.0,0.14413]
["bitfinex","BTCUSD",1730295089148,0.000788,71876.0,71875.0,0.55887684]
["bitfinex","BTCUSD",1730295089389,0.000788,71876.0,71875.0,0.5823864]
["bitfinex","BTCUSD",1730295089879,0.000788,71876.0,71875.0,0.5773864]
["bitfinex","BTCUSD",1730295090100,0.000788,71876.0,71875.0,0.63751236]
["bitfinex","BTCUSD",1730295090317,0.000788,71876.0,71875.0,0.41788533]
["bitfinex","BTCUSD",1730295090561,0.000788,71876.0,71875.0,0.4594544]
["bitfinex","BTCUSD",1730295090785,0.000788,71876.0,71875.0,0.40124916]
["bitfinex","BTCUSD",1730295091012,0.000788,71876.0,71875.0,0.48623635]
["bitfinex","BTCUSD",1730295091236,0.000788,71876.0,71875.0,0.46960018]
["bitfinex","BTCUSD",1730295091453,0.000788,71876.0,71875.0,0.40724916]
["bitfinex","BTCUSD",1730295091672,0.000788,71876.0,71875.0,0.41424916]
["bitfinex","BTCUSD",1730295091913,0.000788,71876.0,71875.0,0.27511916]
["bitfinex","BTCUSD",1730295092174,0.000788,71876.0,71875.0,0.31668285]
["bitfinex","BTCUSD",1730295092412,0.000788,71876.0,71875.0,0.25584817]
["bitfinex","BTCUSD",1730295092651,0.000788,71876.0,71875.0,0.26625114]
["bitfinex","BTCUSD",1730295092873,0.000788,71876.0,71875.0,0.40538114]
["bitfinex","BTCUSD",1730295093118,0.000788,71876.0,71875.0,0.27516731]
["bitfinex","BTCUSD",1730295093356,0.000788,71876.0,71875.0,0.41429731]
["bitfinex","BTCUSD",1730295093604,0.000788,71876.0,71875.0,0.27516731]
["bitfinex","BTCUSD",1730295093883,0.000788,71876.0,71875.0,0.26625114]
["bitfinex","BTCUSD",1730295094127,0.000788,71876.0,71875.0,0.40538114]
["bitfinex","BTCUSD",1730295094603,0.000788,71876.0,71875.0,0.32617634]
["bitfinex","BTCUSD",1730295094832,0.000788,71876.0,71875.0,0.18704634]
["bitfinex","BTCUSD",1730295095056,0.000788,71876.0,71875.0,0.32617634]
["bitfinex","BTCUSD",1730295095555,0.000788,71876.0,71875.0,0.51623834]
["bitfinex","BTCUSD",1730295095787,0.000788,71876.0,71875.0,0.60873834]
["bitfinex","BTCUSD",1730295096018,0.000788,71876.0,71875.0,0.69187649]
["bitfinex","BTCUSD",1730295096314,0.000788,71876.0,71875.0,0.68687197]
["bitfinex","BTCUSD",1730295096537,0.000788,71876.0,71875.0,0.11126361]
["bitfinex","BTCUSD",1730295096766,0.000788,71876.0,71875.0,0.39739473]
["bitfinex","BTCUSD",1730295096992,0.000788,71876.0,71875.0,0.3350905]
["bitfinex","BTCUSD",1730295097477,0.000788,71876.0,71875.0,0.47159157]
["bitfinex","BTCUSD",1730295097736,0.000788,71876.0,71875.0,0.48823382]
["bitfinex","BTCUSD",1730295097986,0.000788,71876.0,71875.0,0.52977078]
["bitfinex","BTCUSD",1730295098214,0.000788,71876.0,71875.0,0.04895938]
["bitfinex","BTCUSD",1730295098433,0.000788,71876.0,71875.0,0.1959605]
["bitfinex","BTCUSD",1730295099363,0.000788,71876.0,71875.0,0.3350905]
["bitfinex","BTCUSD",1730295099817,0.000788,71876.0,71875.0,0.32468798]
["bitfinex","BTCUSD",1730295100067,0.000788,71876.0,71875.0,0.0323156]
["bitfinex","BTCUSD",1730295100705,0.000788,71876.0,71875.0,0.17664337]
["bitfinex","BTCUSD",1730295101372,0.0094868,71876.0,71875.0,0.013]
["bitfinex","BTCUSD",1730295101613,0.239157,71861.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730295101833,0.74451714,71861.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730295102044,0.76250426,71861.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730295102249,0.59886089,71861.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730295102952,0.59886089,71861.0,71860.0,0.007826]
["bitfinex","BTCUSD",1730295103159,0.59886089,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295103377,0.59886338,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295104049,0.57794768,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295104691,0.58694768,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295104898,0.57794768,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295105119,0.71440777,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295105329,0.72440777,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295105555,0.72940777,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295105766,0.44379068,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295105988,0.0995,71861.0,71860.0,0.141985]
["bitfinex","BTCUSD",1730295106200,0.023,71861.0,71860.0,0.141985]
["bitfinex","BTCUSD",1730295106412,0.018,71861.0,71860.0,0.141985]
["bitfinex","BTCUSD",1730295106834,0.018,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295107070,0.01,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295107285,0.152157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295107494,0.013,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295107708,0.005,71864.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295108212,0.278248,71879.0,71861.0,0.14689165]
["bitfinex","BTCUSD",1730295108213,0.005,71868.0,71861.0,0.14689165]
["bitfinex","BTCUSD",1730295108433,0.005,71868.0,71867.0,0.24290343]
["bitfinex","BTCUSD",1730295109545,0.005,71871.0,71867.0,0.24290343]
["bitfinex","BTCUSD",1730295109763,0.0094868,71876.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730295109764,0.000788,71876.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730295109979,0.000788,71876.0,71875.0,0.38203343]
["bitfinex","BTCUSD",1730295109980,0.005788,71876.0,71875.0,0.38203343]
["bitfinex","BTCUSD",1730295110651,0.000788,71876.0,71875.0,0.38203343]
["bitfinex","BTCUSD",1730295110875,0.000788,71876.0,71875.0,0.24290343]
["bitfinex","BTCUSD",1730295111548,0.000788,71876.0,71875.0,0.38203343]
["bitfinex","BTCUSD",1730295112201,0.008788,71876.0,71875.0,0.24390343]
["bitfinex","BTCUSD",1730295112640,0.015788,71876.0,71875.0,0.24490343]
["bitfinex","BTCUSD",1730295112870,0.015788,71876.0,71875.0,0.57389066]
["bitfinex","BTCUSD",1730295113109,0.015788,71876.0,71875.0,0.5589247]
["bitfinex","BTCUSD",1730295113360,0.015788,71876.0,71875.0,0.56782913]
["bitfinex","BTCUSD",1730295113815,0.008788,71876.0,71875.0,0.56682913]
["bitfinex","BTCUSD",1730295114048,0.008788,71876.0,71875.0,0.56782913]
["bitfinex","BTCUSD",1730295114273,0.000788,71876.0,71875.0,0.57182913]
["bitfinex","BTCUSD",1730295114519,0.001788,71876.0,71875.0,0.68867163]
["bitfinex","BTCUSD",1730295114957,0.001788,71876.0,71875.0,0.58482913]
["bitfinex","BTCUSD",1730295115441,0.001788,71876.0,71875.0,0.67422913]
["bitfinex","BTCUSD",1730295115702,0.001788,71876.0,71875.0,0.7593015]
["bitfinex","BTCUSD",1730295115938,0.002788,71876.0,71875.0,0.7713015]
["bitfinex","BTCUSD",1730295116387,0.002788,71876.0,71875.0,0.7693015]
["bitfinex","BTCUSD",1730295116650,0.002788,71876.0,71875.0,0.7643015]
["bitfinex","BTCUSD",1730295116886,0.002788,71876.0,71875.0,0.07692842]
["bitfinex","BTCUSD",1730295117106,0.002788,71876.0,71875.0,0.0353902]
["bitfinex","BTCUSD",1730295117107,0.141916,71876.0,71875.0,0.0353902]
["bitfinex","BTCUSD",1730295117355,0.0453046,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295118064,0.1844326,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295118327,0.002788,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295118536,0.141916,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295118748,0.146916,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295118963,0.002788,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295119180,0.007788,71876.0,71875.0,0.025]
["bitfinex","BTCUSD",1730295120488,0.007788,71876.0,71875.0,0.26790343]
["bitfinex","BTCUSD",1730295120957,0.007788,71876.0,71875.0,0.40703343]
["bitfinex","BTCUSD",1730295121170,0.007788,71876.0,71875.0,0.26790343]
["bitfinex","BTCUSD",1730295121409,0.007788,71876.0,71875.0,0.40703343]
["bitfinex","BTCUSD",1730295121857,0.002788,71876.0,71875.0,0.40703343]
["bitfinex","BTCUSD",1730295122070,0.002788,71876.0,71875.0,0.59545855]
["bitfinex","BTCUSD",1730295122290,0.002788,71876.0,71875.0,0.64422444]
["bitfinex","BTCUSD",1730295122497,0.002788,71876.0,71875.0,0.67389488]
["bitfinex","BTCUSD",1730295122718,0.002788,71876.0,71875.0,0.59082251]
["bitfinex","BTCUSD",1730295124555,0.000788,71888.0,71887.0,0.61353203]
["bitfinex","BTCUSD",1730295125000,0.000788,71888.0,71887.0,0.69943203]
["bitfinex","BTCUSD",1730295125218,0.002788,71888.0,71887.0,0.58379354]
["bitfinex","BTCUSD",1730295125454,0.002788,71888.0,71887.0,0.64384768]
["bitfinex","BTCUSD",1730295125668,0.000788,71888.0,71887.0,0.53779354]
["bitfinex","BTCUSD",1730295125908,0.001788,71888.0,71887.0,0.152107]
["bitfinex","BTCUSD",1730295126122,0.002788,71888.0,71887.0,0.40701043]
["bitfinex","BTCUSD",1730295126333,0.002788,71888.0,71887.0,0.5435115]
["bitfinex","BTCUSD",1730295126751,0.002788,71888.0,71887.0,0.58504066]
["bitfinex","BTCUSD",1730295126957,0.002788,71888.0,71887.0,0.5435115]
["bitfinex","BTCUSD",1730295127227,0.002788,71888.0,71887.0,0.44592847]
["bitfinex","BTCUSD",1730295127454,0.022634,71888.0,71887.0,0.025]
["bitfinex","BTCUSD",1730295127677,0.146893,71888.0,71887.0,0.025]
["bitfinex","BTCUSD",1730295128127,0.39339407,71888.0,71887.0,0.025]
["bitfinex","BTCUSD",1730295128337,0.40635081,71888.0,71887.0,0.025]
["bitfinex","BTCUSD",1730295128802,0.40635081,71888.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295128803,0.144128,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295130089,0.221428,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295131236,0.46792907,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295131676,0.46992907,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295131893,0.48288217,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295132351,0.47788217,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295132814,0.48288217,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295134651,0.3363811,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295134880,0.3413811,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295135098,0.3363811,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295135514,0.323428,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295135732,0.146128,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295136306,0.005,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295137278,0.005788,71888.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730295137481,0.144109,71886.0,71885.0,0.24290343]
["bitfinex","BTCUSD",1730295137893,0.005,71886.0,71885.0,0.24290343]
["bitfinex","BTCUSD",1730295138105,0.005,71886.0,71885.0,0.38201443]
["bitfinex","BTCUSD",1730295138320,0.005788,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1730295138525,0.005,71886.0,71885.0,0.38201243]
["bitfinex","BTCUSD",1730295138766,0.005,71886.0,71885.0,0.24290343]
["bitfinex","BTCUSD",1730295138970,0.005,71886.0,71884.0,0.01038914]
["bitfinex","BTCUSD",1730295139178,0.144109,71886.0,71885.0,0.002]
["bitfinex","BTCUSD",1730295139384,0.1726658,71886.0,71885.0,0.005]
["bitfinex","BTCUSD",1730295139586,0.005,71886.0,71885.0,0.141111]
["bitfinex","BTCUSD",1730295139788,0.000788,71891.0,71885.0,0.002]
["bitfinex","BTCUSD",1730295140015,0.139109,71886.0,71885.0,0.006]
["bitfinex","BTCUSD",1730295140436,0.278202,71890.0,71885.0,0.004]
["bitfinex","BTCUSD",1730295140640,0.000788,71891.0,71885.0,0.004]
["bitfinex","BTCUSD",1730295140641,0.139109,71886.0,71885.0,0.007]
["bitfinex","BTCUSD",1730295141049,0.15209669,71886.0,71885.0,0.007]
["bitfinex","BTCUSD",1730295141291,0.139887,71891.0,71885.0,0.007]
["bitfinex","BTCUSD",1730295141500,0.139109,71886.0,71880.0,0.20735129]
["bitfinex","BTCUSD",1730295141710,0.080914,71891.0,71885.0,0.003]
["bitfinex","BTCUSD",1730295141907,0.139109,71886.0,71885.0,0.007]
["bitfinex","BTCUSD",1730295142123,0.139109,71886.0,71885.0,0.004]
["bitfinex","BTCUSD",1730295142332,0.3668925,71886.0,71885.0,0.004]
["bitfinex","BTCUSD",1730295142983,0.4718925,71886.0,71885.0,0.004]
["bitfinex","BTCUSD",1730295143192,0.139122,71879.0,71878.0,0.04152089]
["bitfinex","BTCUSD",1730295143823,0.105,71884.0,71872.0,0.10380222]
["bitfinex","BTCUSD",1730295144030,0.139128,71876.0,71872.0,0.10380222]
["bitfinex","BTCUSD",1730295144455,0.139128,71876.0,71871.0,0.34648829]
["bitfinex","BTCUSD",1730295144665,0.1,71884.0,71874.0,0.278264]
["bitfinex","BTCUSD",1730295144874,0.0129809,71883.0,71871.0,0.20735129]
["bitfinex","BTCUSD",1730295145099,0.1129809,71883.0,71872.0,0.278271]
["bitfinex","BTCUSD",1730295145314,0.0129809,71882.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730295145531,0.0129809,71882.0,71875.0,0.003826]
["bitfinex","BTCUSD",1730295145754,0.1,71883.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295145960,0.01298126,71882.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295146164,0.01298126,71882.0,71877.0,0.417376]
["bitfinex","BTCUSD",1730295146452,0.01298126,71882.0,71875.0,0.007826]
["bitfinex","BTCUSD",1730295146655,0.15210026,71881.0,71875.0,0.003826]
["bitfinex","BTCUSD",1730295146857,0.01298126,71880.0,71875.0,0.139956]
["bitfinex","BTCUSD",1730295147057,0.01298126,71880.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295147276,0.139122,71879.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295147503,0.01298126,71879.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295147734,0.278238,71881.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295147936,0.01298126,71880.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295148135,0.1,71883.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295148345,0.01298083,71882.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295148571,0.05393804,71882.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295148780,0.15209883,71881.0,71878.0,0.002]
["bitfinex","BTCUSD",1730295149041,0.01298083,71880.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295149250,0.1,71883.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295149458,0.278237,71881.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295149667,0.01298086,71880.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295149883,0.1,71883.0,71878.0,0.001]
["bitfinex","BTCUSD",1730295150086,0.01463347,71882.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295150313,0.01463347,71882.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730295150736,0.001652,71882.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730295151158,0.001652,71882.0,71879.0,0.278243]
["bitfinex","BTCUSD",1730295151364,0.001652,71882.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730295151577,0.001652,71882.0,71877.0,0.278253]
["bitfinex","BTCUSD",1730295151806,0.001652,71882.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730295152039,0.001652,71882.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295152261,0.139126,71877.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295152499,0.139128,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295152718,0.244128,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295153196,0.38062907,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295153429,0.56174148,71876.0,71875.0,0.000826]
["bitfinex","BTCUSD",1730295153659,0.56174148,71876.0,71875.0,0.004826]
["bitfinex","BTCUSD",1730295153898,0.56174148,71876.0,71865.0,0.2177459]
["bitfinex","BTCUSD",1730295153899,0.139147,71866.0,71865.0,0.2177459]
["bitfinex","BTCUSD",1730295154120,0.244147,71866.0,71865.0,0.20735129]
["bitfinex","BTCUSD",1730295154376,0.325057,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295154580,0.46655807,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295155380,0.47953851,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295155972,0.50758011,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295156171,0.47453851,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295156828,0.26013744,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295156991,0.241157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295157187,0.239157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295157396,0.35537123,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295157611,0.35537123,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295157612,0.4938723,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295157829,0.4988723,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295158068,0.4968723,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295158689,0.4968723,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295158910,0.4868723,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295159140,0.4928723,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295159406,0.4918723,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730295159613,0.4958723,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295159818,0.5018723,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730295160027,0.5795723,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730295160236,0.5775723,71861.0,71860.0,0.101826]
["bitfinex","BTCUSD",1730295160471,0.5735723,71861.0,71860.0,0.101826]
["bitfinex","BTCUSD",1730295160942,0.5715723,71861.0,71860.0,0.100826]
["bitfinex","BTCUSD",1730295161144,0.5735723,71861.0,71860.0,0.101826]
["bitfinex","BTCUSD",1730295161373,0.46735807,71861.0,71860.0,0.101826]
["bitfinex","BTCUSD",1730295161601,0.102,71861.0,71860.0,0.096826]
["bitfinex","BTCUSD",1730295161819,0.141157,71861.0,71860.0,0.096826]
["bitfinex","BTCUSD",1730295162066,0.008,71861.0,71860.0,0.236985]
["bitfinex","BTCUSD",1730295162280,0.008,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295162497,0.147157,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295162698,0.2180344,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295162895,0.2120344,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295163107,0.2160344,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295163313,0.3180344,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295163530,0.3180344,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295163531,0.3120344,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295163938,0.45753547,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295164150,0.70947889,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295164577,0.88037889,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295165017,0.87837889,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295165639,0.87237889,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295165889,0.87037889,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295166094,0.87880028,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295166290,0.87837889,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295166492,0.87637889,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295166770,0.89469968,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295167017,0.89669968,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295167481,0.89469968,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295167857,0.48055807,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295168618,0.015,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295168821,0.015,71861.0,71860.0,0.34159542]
["bitfinex","BTCUSD",1730295169039,0.015,71861.0,71860.0,0.47809649]
["bitfinex","BTCUSD",1730295169239,0.015,71861.0,71860.0,0.61725549]
["bitfinex","BTCUSD",1730295169448,0.015,71861.0,71860.0,0.63653036]
["bitfinex","BTCUSD",1730295169895,0.139136,71872.0,71867.0,0.139144]
["bitfinex","BTCUSD",1730295170100,0.278278,71871.0,71862.0,0.01038266]
["bitfinex","BTCUSD",1730295170327,0.28,71875.0,71863.0,0.14688373]
["bitfinex","BTCUSD",1730295170525,0.278264,71874.0,71863.0,0.13650107]
["bitfinex","BTCUSD",1730295170804,0.0838171,71873.0,71865.0,0.24294342]
["bitfinex","BTCUSD",1730295171013,0.139149,71865.0,71864.0,0.01038266]
["bitfinex","BTCUSD",1730295171218,0.278268,71874.0,71863.0,0.04143872]
["bitfinex","BTCUSD",1730295171219,0.278284,71869.0,71863.0,0.04143872]
["bitfinex","BTCUSD",1730295171417,0.139145,71868.0,71864.0,0.01038266]
["bitfinex","BTCUSD",1730295171645,0.28,71875.0,71864.0,0.28868466]
["bitfinex","BTCUSD",1730295171839,0.139144,71868.0,71864.0,0.01038266]
["bitfinex","BTCUSD",1730295172045,0.139146,71867.0,71864.0,0.01038266]
["bitfinex","BTCUSD",1730295172292,0.20735129,71873.0,71867.0,0.004]
["bitfinex","BTCUSD",1730295172501,0.139143,71868.0,71867.0,0.004]
["bitfinex","BTCUSD",1730295172950,0.1,71874.0,71862.0,0.04143872]
["bitfinex","BTCUSD",1730295173158,0.1,71874.0,71861.0,0.20735129]
["bitfinex","BTCUSD",1730295173159,0.278272,71872.0,71865.0,0.04143872]
["bitfinex","BTCUSD",1730295173359,0.139147,71866.0,71865.0,0.04143872]
["bitfinex","BTCUSD",1730295173971,0.278272,71872.0,71867.0,0.002]
["bitfinex","BTCUSD",1730295174170,0.139143,71868.0,71867.0,0.002]
["bitfinex","BTCUSD",1730295174845,0.139141,71870.0,71867.0,0.002]
["bitfinex","BTCUSD",1730295175081,0.1,71874.0,71867.0,0.141145]
["bitfinex","BTCUSD",1730295175295,0.0664909,71873.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730295175489,0.0664909,71873.0,71867.0,0.002]
["bitfinex","BTCUSD",1730295175704,0.0664909,71873.0,71867.0,0.141144]
["bitfinex","BTCUSD",1730295175895,0.2056249,71873.0,71867.0,0.141144]
["bitfinex","BTCUSD",1730295176098,0.2056249,71873.0,71867.0,0.139144]
["bitfinex","BTCUSD",1730295176313,0.2056249,71873.0,71865.0,0.004]
["bitfinex","BTCUSD",1730295176314,0.139136,71872.0,71865.0,0.18458672]
["bitfinex","BTCUSD",1730295176458,0.05905359,71872.0,71865.0,0.04543872]
["bitfinex","BTCUSD",1730295176679,0.05905359,71872.0,71868.0,0.001]
["bitfinex","BTCUSD",1730295176825,0.001652,71876.0,71871.0,0.45029471]
["bitfinex","BTCUSD",1730295177051,0.001652,71876.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730295178008,0.003652,71876.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730295179119,0.001652,71876.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730295179583,0.006652,71876.0,71875.0,0.38207342]
["bitfinex","BTCUSD",1730295179815,0.006652,71876.0,71875.0,0.42364034]
["bitfinex","BTCUSD",1730295180085,0.001652,71876.0,71875.0,0.38207342]
["bitfinex","BTCUSD",1730295180315,0.007652,71876.0,71875.0,0.47510482]
["bitfinex","BTCUSD",1730295180525,0.002652,71876.0,71875.0,0.62099371]
["bitfinex","BTCUSD",1730295180990,0.002652,71876.0,71875.0,0.53985987]
["bitfinex","BTCUSD",1730295180991,0.001652,71876.0,71875.0,0.53985987]
["bitfinex","BTCUSD",1730295181219,0.001652,71876.0,71875.0,0.53785987]
["bitfinex","BTCUSD",1730295181458,0.001652,71876.0,71875.0,0.89327615]
["bitfinex","BTCUSD",1730295181682,0.001652,71876.0,71875.0,0.91251273]
["bitfinex","BTCUSD",1730295181897,0.001652,71876.0,71875.0,0.91451273]
["bitfinex","BTCUSD",1730295182146,0.001652,71882.0,71881.0,0.274118]
["bitfinex","BTCUSD",1730295182383,1e-06,71882.0,71881.0,0.92288172]
["bitfinex","BTCUSD",1730295182635,1e-06,71882.0,71881.0,1.10679981]
["bitfinex","BTCUSD",1730295182851,1e-06,71882.0,71881.0,1.05665734]
["bitfinex","BTCUSD",1730295183078,1e-06,71882.0,71881.0,0.94978192]
["bitfinex","BTCUSD",1730295183313,0.001001,71882.0,71881.0,0.96278192]
["bitfinex","BTCUSD",1730295183511,1e-06,71882.0,71881.0,0.96359738]
["bitfinex","BTCUSD",1730295183728,1e-06,71882.0,71881.0,1.07411661]
["bitfinex","BTCUSD",1730295183941,0.001001,71882.0,71881.0,0.96378192]
["bitfinex","BTCUSD",1730295184151,0.001001,71882.0,71881.0,0.90599863]
["bitfinex","BTCUSD",1730295184354,0.002001,71882.0,71881.0,0.87342187]
["bitfinex","BTCUSD",1730295184553,0.002001,71882.0,71881.0,0.87142187]
["bitfinex","BTCUSD",1730295185026,0.002001,71882.0,71881.0,0.87342187]
["bitfinex","BTCUSD",1730295185443,0.002001,71882.0,71881.0,0.87142187]
["bitfinex","BTCUSD",1730295185657,0.002001,71882.0,71881.0,0.20482028]
["bitfinex","BTCUSD",1730295185875,0.0161126,71882.0,71881.0,0.166118]
["bitfinex","BTCUSD",1730295186096,0.0161126,71882.0,71881.0,0.40906142]
["bitfinex","BTCUSD",1730295186097,0.002001,71882.0,71881.0,0.40906142]
["bitfinex","BTCUSD",1730295186841,0.002001,71882.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730295186842,1e-06,71882.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730295187062,1e-06,71882.0,71873.0,0.0192179]
["bitfinex","BTCUSD",1730295187283,1e-06,71882.0,71865.0,0.08282028]
["bitfinex","BTCUSD",1730295187284,0.278245,71879.0,71871.0,0.20735129]
["bitfinex","BTCUSD",1730295187499,0.005,71880.0,71871.0,0.20735129]
["bitfinex","BTCUSD",1730295187500,0.04267471,71878.0,71871.0,0.20735129]
["bitfinex","BTCUSD",1730295187753,0.139136,71872.0,71871.0,0.20735129]
["bitfinex","BTCUSD",1730295187978,0.278267,71874.0,71863.0,0.24294342]
["bitfinex","BTCUSD",1730295188209,0.24150107,71880.0,71868.0,0.20735129]
["bitfinex","BTCUSD",1730295188422,0.20735129,71879.0,71863.0,0.24294342]
["bitfinex","BTCUSD",1730295188651,0.04548534,71879.0,71863.0,0.24294342]
["bitfinex","BTCUSD",1730295188890,0.139136,71872.0,71871.0,0.003]
["bitfinex","BTCUSD",1730295189791,0.28063707,71872.0,71871.0,0.003]
["bitfinex","BTCUSD",1730295190020,0.283257,71876.0,71871.0,0.003]
["bitfinex","BTCUSD",1730295190269,0.1,71875.0,71872.0,0.139134]
["bitfinex","BTCUSD",1730295190508,0.1,71875.0,71871.0,0.145136]
["bitfinex","BTCUSD",1730295190750,0.001,71879.0,71873.0,0.139134]
["bitfinex","BTCUSD",1730295190973,0.001,71879.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730295191182,1e-06,71882.0,71873.0,0.139132]
["bitfinex","BTCUSD",1730295191403,0.36479523,71881.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295191636,0.08655823,71881.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295191852,0.139136,71872.0,71871.0,0.004]
["bitfinex","BTCUSD",1730295192556,0.139133,71874.0,71871.0,0.004]
["bitfinex","BTCUSD",1730295192811,0.005,71880.0,71871.0,0.004]
["bitfinex","BTCUSD",1730295193068,0.139136,71872.0,71862.0,0.24294342]
["bitfinex","BTCUSD",1730295193304,0.13650107,71879.0,71868.0,0.20735129]
["bitfinex","BTCUSD",1730295193534,1e-06,71882.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295193771,0.002,71879.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730295193988,0.139134,71873.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295194431,1e-06,71882.0,71863.0,0.24294342]
["bitfinex","BTCUSD",1730295194650,1e-06,71882.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295194651,0.139134,71873.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295195547,0.1,71873.0,71860.0,0.30400329]
["bitfinex","BTCUSD",1730295195760,0.139157,71861.0,71860.0,0.30400329]
["bitfinex","BTCUSD",1730295195979,0.417442,71866.0,71860.0,0.30400329]
["bitfinex","BTCUSD",1730295196198,0.139152,71864.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295196415,0.1,71874.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295196416,0.20735129,71873.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295196614,0.44648529,71873.0,71872.0,0.002]
["bitfinex","BTCUSD",1730295196820,0.44648529,71873.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295196821,0.139157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295197254,0.139157,71861.0,71860.0,0.105652]
["bitfinex","BTCUSD",1730295197465,0.2366641,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295198626,0.2396641,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295199498,0.142157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295199927,0.140157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295200136,0.27565807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295200350,0.28065807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295200564,0.28165807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295200770,0.39127932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295200984,0.38927932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295201195,0.48927932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295201419,0.50227932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295201629,0.49827932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295201844,0.49427932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295202294,0.50127932,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295202509,0.246157,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295203161,0.254157,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295203376,0.254157,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295203377,0.38265807,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295203593,0.38065807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295203789,0.51487932,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295204021,0.50787932,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295204255,0.49987932,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295204475,0.50687932,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295204678,0.51387932,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295206433,0.59967932,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295207086,0.84967932,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295207507,0.84267932,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295207728,0.84531017,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295207952,0.85531017,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295208192,0.86931017,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295209291,0.89231017,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295209977,0.86931017,71861.0,71860.0,0.098652]
["bitfinex","BTCUSD",1730295210194,0.85931017,71861.0,71860.0,0.097652]
["bitfinex","BTCUSD",1730295210413,0.37408892,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295210635,0.29965807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295210875,0.31365807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295211296,0.29465807,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295211514,0.167157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295211727,0.267157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295212163,0.253157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295212375,0.153157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295212603,0.167157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295212821,0.153157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295213256,0.167157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295213674,0.253157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295214126,0.267157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295214540,0.239157,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295214948,0.109,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295215377,0.119,71861.0,71860.0,0.235811]
["bitfinex","BTCUSD",1730295215600,0.119,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295215875,0.019,71861.0,71860.0,0.235811]
["bitfinex","BTCUSD",1730295216976,0.019,71861.0,71860.0,0.25509993]
["bitfinex","BTCUSD",1730295217208,0.019,71861.0,71860.0,0.10555507]
["bitfinex","BTCUSD",1730295217209,0.148157,71861.0,71860.0,0.10555507]
["bitfinex","BTCUSD",1730295217443,0.148157,71861.0,71860.0,0.11594987]
["bitfinex","BTCUSD",1730295217444,0.18501191,71861.0,71860.0,0.11594987]
["bitfinex","BTCUSD",1730295217644,0.18801191,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295217842,0.42451298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295218060,0.42651298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295218270,0.43151298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295218892,0.42851298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295219097,0.43951298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295219531,0.44251298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295220118,0.44151298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295220324,0.43951298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295220545,0.44951298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295220960,0.45151298,71861.0,71860.0,0.096652]
["bitfinex","BTCUSD",1730295221167,0.54342905,71861.0,71860.0,0.013156]
["bitfinex","BTCUSD",1730295221377,0.54342905,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730295221378,0.53242905,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730295221590,0.62342905,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730295221797,0.66042905,71861.0,71860.0,1e-06]
["bitfinex","BTCUSD",1730295222027,0.66042905,71861.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730295222028,0.349863,71858.0,71857.0,1e-06]
["bitfinex","BTCUSD",1730295222249,0.349863,71858.0,71844.0,0.20735129]
["bitfinex","BTCUSD",1730295222250,0.849888,71845.0,71844.0,0.20735129]
["bitfinex","BTCUSD",1730295222464,1.3215569,71845.0,71844.0,0.20735129]
["bitfinex","BTCUSD",1730295222680,1.3215569,71845.0,71836.0,0.01040054]
["bitfinex","BTCUSD",1730295222681,0.751204,71837.0,71836.0,0.01040054]
["bitfinex","BTCUSD",1730295222892,1.490439,71837.0,71836.0,0.01040054]
["bitfinex","BTCUSD",1730295223114,1.70529909,71837.0,71836.0,0.01040054]
["bitfinex","BTCUSD",1730295223789,0.249229,71824.0,71823.0,0.01664483]
["bitfinex","BTCUSD",1730295224003,0.38573007,71824.0,71823.0,0.01664483]
["bitfinex","BTCUSD",1730295224437,0.139238,71819.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295224656,0.37573907,71819.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295224865,0.13925,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295226184,0.34196869,71819.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295226407,0.139245,71816.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295226616,0.139247,71815.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295226832,0.13925,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295227051,0.23650107,71819.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295227285,0.14025,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295227509,0.16886474,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295228607,0.16986474,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295230623,0.17086474,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295231562,0.14125,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295231792,0.002,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295232710,0.14125,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295233171,0.002,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295233382,0.14125,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295233595,0.002,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295233806,0.002,71813.0,71812.0,0.140078]
["bitfinex","BTCUSD",1730295234028,0.002,71813.0,71812.0,0.38295597]
["bitfinex","BTCUSD",1730295234714,0.002,71813.0,71812.0,0.30400055]
["bitfinex","BTCUSD",1730295235587,0.002,71813.0,71812.0,0.31288256]
["bitfinex","BTCUSD",1730295235778,0.002,71813.0,71812.0,0.32325334]
["bitfinex","BTCUSD",1730295235986,0.002,71813.0,71812.0,0.31437133]
["bitfinex","BTCUSD",1730295236488,0.002,71813.0,71812.0,0.32325334]
["bitfinex","BTCUSD",1730295236708,0.002,71813.0,71812.0,0.31437133]
["bitfinex","BTCUSD",1730295237223,0.002,71813.0,71812.0,0.32325334]
["bitfinex","BTCUSD",1730295237459,0.002,71813.0,71812.0,0.31437133]
["bitfinex","BTCUSD",1730295238352,0.002,71813.0,71812.0,0.17511933]
["bitfinex","BTCUSD",1730295238581,0.1553747,71813.0,71812.0,0.17511933]
["bitfinex","BTCUSD",1730295238785,0.1553747,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295239850,0.0151247,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295240050,0.1543747,71813.0,71812.0,0.002826]
["bitfinex","BTCUSD",1730295240251,0.0151247,71813.0,71812.0,0.002826]
["bitfinex","BTCUSD",1730295240713,0.0151247,71813.0,71812.0,0.142078]
["bitfinex","BTCUSD",1730295240924,0.001,71813.0,71812.0,0.144078]
["bitfinex","BTCUSD",1730295241317,0.001,71813.0,71812.0,0.004826]
["bitfinex","BTCUSD",1730295241965,0.001,71813.0,71812.0,0.144078]
["bitfinex","BTCUSD",1730295243433,0.001,71813.0,71812.0,0.15445354]
["bitfinex","BTCUSD",1730295244683,0.001,71813.0,71812.0,0.01520154]
["bitfinex","BTCUSD",1730295244887,0.0428726,71813.0,71812.0,0.01520154]
["bitfinex","BTCUSD",1730295245095,0.0428726,71813.0,71812.0,0.11890256]
["bitfinex","BTCUSD",1730295245301,0.0428726,71813.0,71812.0,0.23742461]
["bitfinex","BTCUSD",1730295245513,0.001,71813.0,71812.0,0.23742461]
["bitfinex","BTCUSD",1730295245712,0.001,71813.0,71812.0,0.26209516]
["bitfinex","BTCUSD",1730295245918,0.001,71813.0,71812.0,0.40134716]
["bitfinex","BTCUSD",1730295246357,0.001,71813.0,71812.0,0.31837609]
["bitfinex","BTCUSD",1730295246690,0.00209037,71824.0,71813.0,0.005]
["bitfinex","BTCUSD",1730295246821,0.00209037,71824.0,71823.0,0.6455761]
["bitfinex","BTCUSD",1730295247030,0.00209037,71824.0,71823.0,0.90519852]
["bitfinex","BTCUSD",1730295247235,0.00209037,71824.0,71823.0,0.84096445]
["bitfinex","BTCUSD",1730295247441,0.00209037,71824.0,71823.0,0.84596445]
["bitfinex","BTCUSD",1730295247841,0.04469779,71839.0,71823.0,0.84596445]
["bitfinex","BTCUSD",1730295247842,0.20900529,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295248058,0.20900529,71836.0,71835.0,0.5581179]
["bitfinex","BTCUSD",1730295248407,0.001654,71836.0,71835.0,0.5581179]
["bitfinex","BTCUSD",1730295248628,0.001654,71836.0,71835.0,0.63709997]
["bitfinex","BTCUSD",1730295248830,0.001654,71836.0,71835.0,0.13958615]
["bitfinex","BTCUSD",1730295249019,0.001654,71836.0,71835.0,0.17509428]
["bitfinex","BTCUSD",1730295249445,0.001654,71836.0,71835.0,0.22072278]
["bitfinex","BTCUSD",1730295249652,0.140859,71836.0,71835.0,0.08151578]
["bitfinex","BTCUSD",1730295250083,0.140859,71836.0,71835.0,0.01037554]
["bitfinex","BTCUSD",1730295250711,0.141859,71836.0,71835.0,0.006]
["bitfinex","BTCUSD",1730295250919,0.142859,71836.0,71835.0,0.014]
["bitfinex","BTCUSD",1730295251973,0.142859,71836.0,71835.0,0.008]
["bitfinex","BTCUSD",1730295251974,0.63126469,71836.0,71835.0,0.008]
["bitfinex","BTCUSD",1730295252394,0.63126469,71836.0,71835.0,0.013]
["bitfinex","BTCUSD",1730295252602,0.38736007,71836.0,71835.0,0.005]
["bitfinex","BTCUSD",1730295252803,0.52382016,71836.0,71835.0,0.005]
["bitfinex","BTCUSD",1730295253012,0.52382016,71836.0,71835.0,0.009]
["bitfinex","BTCUSD",1730295253433,0.52382016,71836.0,71835.0,0.005]
["bitfinex","BTCUSD",1730295253638,0.005,71830.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730295253850,0.1,71826.0,71821.0,0.20735129]
["bitfinex","BTCUSD",1730295254283,0.139213,71833.0,71825.0,0.139226]
["bitfinex","BTCUSD",1730295254488,0.139216,71831.0,71826.0,0.24290462]
["bitfinex","BTCUSD",1730295254691,0.1,71838.0,71821.0,0.24290462]
["bitfinex","BTCUSD",1730295254896,0.139208,71835.0,71821.0,0.24290462]
["bitfinex","BTCUSD",1730295255109,0.139212,71833.0,71826.0,0.139224]
["bitfinex","BTCUSD",1730295255314,0.278415,71835.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730295255315,0.139211,71834.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730295255549,0.139208,71835.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730295255979,0.014,71830.0,71823.0,0.01039774]
["bitfinex","BTCUSD",1730295256198,0.014,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730295256403,0.001654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295257701,0.005654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295258774,0.009654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295260080,0.001654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295260289,0.004654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295260459,0.008654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295260901,0.001654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295261116,0.005654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295261331,0.144859,71836.0,71833.0,0.01039481]
["bitfinex","BTCUSD",1730295261539,0.005654,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730295261792,0.005654,71836.0,71832.0,0.28882181]
["bitfinex","BTCUSD",1730295261996,0.001654,71836.0,71832.0,0.01039481]
["bitfinex","BTCUSD",1730295262210,0.001654,71836.0,71829.0,0.01039481]
["bitfinex","BTCUSD",1730295262211,0.004654,71836.0,71829.0,0.01039481]
["bitfinex","BTCUSD",1730295262429,0.004654,71836.0,71830.0,0.01039481]
["bitfinex","BTCUSD",1730295262643,0.139209,71834.0,71831.0,0.01039481]
["bitfinex","BTCUSD",1730295262857,0.139213,71832.0,71829.0,0.04151475]
["bitfinex","BTCUSD",1730295263066,0.139213,71832.0,71830.0,0.01039651]
["bitfinex","BTCUSD",1730295263301,0.13921,71834.0,71830.0,0.05191126]
["bitfinex","BTCUSD",1730295263500,0.13921,71834.0,71831.0,0.01039651]
["bitfinex","BTCUSD",1730295263832,0.001654,71836.0,71830.0,0.04251475]
["bitfinex","BTCUSD",1730295264042,0.001654,71836.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730295264257,0.001654,71836.0,71832.0,0.01039781]
["bitfinex","BTCUSD",1730295264714,0.001654,71836.0,71831.0,0.01039832]
["bitfinex","BTCUSD",1730295265119,0.14086,71836.0,71832.0,0.01039832]
["bitfinex","BTCUSD",1730295265327,0.001654,71836.0,71832.0,0.01039832]
["bitfinex","BTCUSD",1730295265975,0.04804918,71836.0,71832.0,0.01039832]
["bitfinex","BTCUSD",1730295266213,0.001654,71836.0,71831.0,0.001]
["bitfinex","BTCUSD",1730295266425,0.244213,71832.0,71831.0,0.001]
["bitfinex","BTCUSD",1730295266633,0.38271407,71832.0,71831.0,0.001]
["bitfinex","BTCUSD",1730295266901,0.239229,71824.0,71823.0,0.20735129]
["bitfinex","BTCUSD",1730295267121,0.278481,71819.0,71813.0,0.24892227]
["bitfinex","BTCUSD",1730295267333,0.278486,71817.0,71813.0,0.20735129]
["bitfinex","BTCUSD",1730295267541,0.23650107,71823.0,71813.0,0.20735129]
["bitfinex","BTCUSD",1730295267765,0.1,71820.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730295268016,0.1,71820.0,71813.0,0.20735129]
["bitfinex","BTCUSD",1730295268255,0.02465011,71822.0,71813.0,0.48584929]
["bitfinex","BTCUSD",1730295268514,0.139231,71823.0,71816.0,0.278487]
["bitfinex","BTCUSD",1730295268750,0.139231,71823.0,71818.0,0.13924]
["bitfinex","BTCUSD",1730295268970,0.1,71825.0,71814.0,0.17433768]
["bitfinex","BTCUSD",1730295269194,0.139237,71820.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730295269425,0.1,71826.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730295269633,0.13924,71819.0,71814.0,0.31358565]
["bitfinex","BTCUSD",1730295269868,0.139246,71815.0,71814.0,0.01040024]
["bitfinex","BTCUSD",1730295270074,0.278485,71817.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295270284,0.13925,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295270489,0.2367213,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295270726,0.13925,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295270974,0.139248,71814.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295271204,0.1,71822.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295271423,0.001,71817.0,71812.0,0.16976341]
["bitfinex","BTCUSD",1730295271642,0.1,71822.0,71812.0,0.16476341]
["bitfinex","BTCUSD",1730295271847,0.139237,71820.0,71814.0,0.139248]
["bitfinex","BTCUSD",1730295272068,0.1,71822.0,71812.0,0.16476341]
["bitfinex","BTCUSD",1730295272286,0.001,71817.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730295273103,0.001,71817.0,71815.0,0.16393741]
["bitfinex","BTCUSD",1730295273321,0.1,71821.0,71813.0,0.01040523]
["bitfinex","BTCUSD",1730295273527,0.07023062,71821.0,71814.0,0.004]
["bitfinex","BTCUSD",1730295273728,0.139236,71820.0,71814.0,0.004]
["bitfinex","BTCUSD",1730295273944,0.139236,71820.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730295274168,0.278473,71821.0,71814.0,0.004]
["bitfinex","BTCUSD",1730295274169,0.139235,71821.0,71814.0,0.004]
["bitfinex","BTCUSD",1730295274421,0.139233,71822.0,71817.0,0.139241]
["bitfinex","BTCUSD",1730295274662,0.139238,71820.0,71815.0,0.30318341]
["bitfinex","BTCUSD",1730295274865,0.1,71821.0,71818.0,0.16393741]
["bitfinex","BTCUSD",1730295275070,0.1,71821.0,71819.0,0.139237]
["bitfinex","BTCUSD",1730295275476,0.04310293,71821.0,71818.0,0.16393741]
["bitfinex","BTCUSD",1730295275717,0.04310293,71821.0,71820.0,0.139236]
["bitfinex","BTCUSD",1730295275921,0.00209041,71833.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730295276617,0.00209041,71833.0,71832.0,0.14961279]
["bitfinex","BTCUSD",1730295276838,0.00209041,71833.0,71832.0,0.22092428]
["bitfinex","BTCUSD",1730295277096,0.00209041,71833.0,71832.0,0.15854864]
["bitfinex","BTCUSD",1730295278232,0.01009041,71833.0,71832.0,0.3135502]
["bitfinex","BTCUSD",1730295278529,0.01009041,71833.0,71832.0,0.32248605]
["bitfinex","BTCUSD",1730295278786,0.00509041,71833.0,71832.0,0.14961279]
["bitfinex","BTCUSD",1730295279035,0.00809041,71833.0,71832.0,0.3135502]
["bitfinex","BTCUSD",1730295279538,0.00809041,71833.0,71832.0,0.01039979]
["bitfinex","BTCUSD",1730295279764,0.139216,71831.0,71826.0,0.34657529]
["bitfinex","BTCUSD",1730295279990,0.05027334,71830.0,71826.0,0.20735129]
["bitfinex","BTCUSD",1730295280203,0.139219,71829.0,71826.0,0.20735129]
["bitfinex","BTCUSD",1730295280457,0.139227,71825.0,71824.0,0.000827]
["bitfinex","BTCUSD",1730295282070,0.139227,71825.0,71824.0,0.005827]
["bitfinex","BTCUSD",1730295282304,0.22523144,71825.0,71824.0,0.005827]
["bitfinex","BTCUSD",1730295282521,0.46173251,71825.0,71824.0,0.005827]
["bitfinex","BTCUSD",1730295282745,0.71246992,71825.0,71824.0,0.010827]
["bitfinex","BTCUSD",1730295282958,0.71446992,71825.0,71824.0,0.010827]
["bitfinex","BTCUSD",1730295283386,0.71446992,71825.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295283387,0.24625,71813.0,71812.0,0.20817729]
["bitfinex","BTCUSD",1730295283599,0.85814337,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295284031,0.99464444,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295284457,1.24464444,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295284681,1.43561422,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295284895,1.58607431,71813.0,71812.0,0.001826]
["bitfinex","BTCUSD",1730295285104,1.57207431,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295285517,1.60007431,71813.0,71812.0,0.002826]
["bitfinex","BTCUSD",1730295285723,1.60945268,71813.0,71812.0,0.002826]
["bitfinex","BTCUSD",1730295286780,1.59646565,71813.0,71812.0,0.002826]
["bitfinex","BTCUSD",1730295286996,1.56846565,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295287244,1.59646565,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295288095,1.61946565,71813.0,71812.0,0.000826]
["bitfinex","BTCUSD",1730295289680,1.101468,71804.0,71803.0,1e-06]
["bitfinex","BTCUSD",1730295289921,1.101468,71804.0,71801.0,0.000826]
["bitfinex","BTCUSD",1730295289922,0.351471,71802.0,71801.0,0.000826]
["bitfinex","BTCUSD",1730295290166,0.274275,71800.0,71798.0,0.001576]
["bitfinex","BTCUSD",1730295290396,0.73129623,71800.0,71798.0,0.001576]
["bitfinex","BTCUSD",1730295290612,0.901285,71795.0,71794.0,0.20735129]
["bitfinex","BTCUSD",1730295290833,0.251287,71794.0,71793.0,0.001574]
["bitfinex","BTCUSD",1730295291070,0.38778807,71794.0,71793.0,0.001574]
["bitfinex","BTCUSD",1730295291984,0.40178807,71794.0,71793.0,0.001574]
["bitfinex","BTCUSD",1730295292212,0.146312,71781.0,71769.0,4.972e-05]
["bitfinex","BTCUSD",1730295292482,0.74007452,71781.0,71768.0,0.01246632]
["bitfinex","BTCUSD",1730295292700,0.244314,71780.0,71768.0,0.01246632]
["bitfinex","BTCUSD",1730295292925,0.38081507,71780.0,71768.0,0.01246632]
["bitfinex","BTCUSD",1730295293373,0.38581507,71780.0,71768.0,0.01246632]
["bitfinex","BTCUSD",1730295293581,0.38581507,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295294238,0.39481507,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295294448,0.53127516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295294655,0.52627516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295294869,0.53627516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295295096,0.55027516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295295534,0.54527516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295295954,0.55027516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295296850,0.54527516,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295297062,0.54985036,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295298810,0.80317052,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295299014,0.88587052,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295300304,0.87587052,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295300505,0.54985036,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295300727,0.267314,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295300943,0.40381507,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295301596,0.37581507,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295301805,0.40381507,71780.0,71779.0,0.002576]
["bitfinex","BTCUSD",1730295302963,0.63813523,71780.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730295303197,1.32185128,71780.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730295303441,1.32185128,71780.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295303442,0.99465516,71769.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295303647,1.45645623,71769.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295303862,1.48907841,71769.0,71768.0,0.0124166]
["bitfinex","BTCUSD",1730295304078,0.249343,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295304340,0.37584407,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295305265,0.1,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295305484,0.1,71766.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295305900,0.139343,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295306111,0.1911449,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295306341,0.2051449,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295306808,0.1921449,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295307263,0.1911449,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295307497,0.0588019,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295307734,0.007,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295307997,0.013,71765.0,71764.0,0.30513618]
["bitfinex","BTCUSD",1730295308938,0.013,71765.0,71764.0,0.38483618]
["bitfinex","BTCUSD",1730295309165,0.013,71765.0,71764.0,0.47663618]
["bitfinex","BTCUSD",1730295309393,0.007,71765.0,71764.0,0.47663618]
["bitfinex","BTCUSD",1730295309647,0.007,71765.0,71764.0,0.52294697]
["bitfinex","BTCUSD",1730295309879,0.001,71765.0,71764.0,0.85166749]
["bitfinex","BTCUSD",1730295310091,0.00209179,71773.0,71772.0,0.31233]
["bitfinex","BTCUSD",1730295310301,0.00209179,71773.0,71772.0,0.61304825]
["bitfinex","BTCUSD",1730295310502,0.00209179,71773.0,71772.0,0.61804825]
["bitfinex","BTCUSD",1730295310731,0.00209179,71773.0,71772.0,0.60804825]
["bitfinex","BTCUSD",1730295310953,0.00209179,71773.0,71772.0,0.168]
["bitfinex","BTCUSD",1730295311161,0.01623317,71773.0,71772.0,0.168]
["bitfinex","BTCUSD",1730295311370,0.00309179,71773.0,71772.0,0.168]
["bitfinex","BTCUSD",1730295311575,0.00309179,71773.0,71767.0,0.04632125]
["bitfinex","BTCUSD",1730295311576,0.14241979,71773.0,71768.0,0.16421718]
["bitfinex","BTCUSD",1730295311812,0.14241979,71773.0,71761.0,0.08762159]
["bitfinex","BTCUSD",1730295311813,0.001,71773.0,71760.0,0.0948]
["bitfinex","BTCUSD",1730295312065,0.30735129,71765.0,71753.0,0.01656976]
["bitfinex","BTCUSD",1730295312278,0.39380684,71765.0,71752.0,0.20892729]
["bitfinex","BTCUSD",1730295312481,0.55102338,71765.0,71752.0,0.20892729]
["bitfinex","BTCUSD",1730295313140,0.53026693,71765.0,71764.0,0.004574]
["bitfinex","BTCUSD",1730295313358,0.61136693,71765.0,71764.0,0.004574]
["bitfinex","BTCUSD",1730295313571,0.61136693,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295313996,0.64612748,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295314410,0.66012748,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295314632,0.9037456,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295315520,0.88498505,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295315724,0.90798505,71765.0,71764.0,0.001574]
["bitfinex","BTCUSD",1730295316167,0.96377405,71765.0,71764.0,1e-06]
["bitfinex","BTCUSD",1730295316387,1.49377405,71765.0,71764.0,1e-06]
["bitfinex","BTCUSD",1730295316600,1.49377405,71765.0,71752.0,0.20892729]
["bitfinex","BTCUSD",1730295316601,1.001366,71753.0,71752.0,0.20892729]
["bitfinex","BTCUSD",1730295316847,2.98750124,71753.0,71752.0,0.20892729]
["bitfinex","BTCUSD",1730295317067,2.98750124,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295317068,1.87914658,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295317298,1.88414658,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295317520,1.88614658,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295317735,1.87914658,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295318375,1.89314658,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295318590,2.04360667,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295319007,2.02960667,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295319909,2.04860667,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295320139,2.05560667,71753.0,71752.0,0.001576]
["bitfinex","BTCUSD",1730295321058,0.251368,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295321336,0.44818716,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295321567,0.48192382,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295321789,0.52867545,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295322475,0.54067545,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295322948,0.54267545,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295323197,0.55667545,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295323927,0.55467545,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295324551,0.52293879,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295324764,0.55664587,71752.0,71751.0,4.18085766]
["bitfinex","BTCUSD",1730295325002,0.80026399,71752.0,71751.0,4.18168466]
["bitfinex","BTCUSD",1730295325209,1.48140262,71752.0,71751.0,2.88524111]
["bitfinex","BTCUSD",1730295325435,0.01,71722.0,71717.0,0.0001]
["bitfinex","BTCUSD",1730295325647,0.151458,71706.0,71705.0,0.17597444]
["bitfinex","BTCUSD",1730295325864,0.749468,71701.0,71697.0,0.22606309]
["bitfinex","BTCUSD",1730295326138,0.139473,71698.0,71697.0,0.22606309]
["bitfinex","BTCUSD",1730295326350,0.38597407,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295326554,0.38097407,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295326761,0.38597407,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295327185,0.62459219,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295327421,0.76605228,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295327662,0.78005228,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295327882,0.63859219,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295328095,0.64359219,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295328327,0.63859219,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295328765,0.65259219,71698.0,71697.0,0.0187118]
["bitfinex","BTCUSD",1730295329193,0.65259219,71698.0,71697.0,0.01629681]
["bitfinex","BTCUSD",1730295329409,0.1,71697.0,71671.0,0.06727929]
["bitfinex","BTCUSD",1730295329626,0.24361812,71693.0,71671.0,0.06227929]
["bitfinex","BTCUSD",1730295329833,0.139522,71673.0,71672.0,0.00731271]
["bitfinex","BTCUSD",1730295330472,0.279047,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295330692,0.139517,71676.0,71672.0,0.00231271]
["bitfinex","BTCUSD",1730295330913,0.35985596,71690.0,71671.0,0.00647938]
["bitfinex","BTCUSD",1730295331135,0.26407201,71685.0,71681.0,0.139505]
["bitfinex","BTCUSD",1730295331360,0.26407201,71685.0,71672.0,0.14604855]
["bitfinex","BTCUSD",1730295331361,0.001,71673.0,71672.0,0.14604855]
["bitfinex","BTCUSD",1730295331587,0.001,71673.0,71672.0,0.139524]
["bitfinex","BTCUSD",1730295331809,0.001,71673.0,71672.0,0.14604855]
["bitfinex","BTCUSD",1730295332035,0.140522,71673.0,71672.0,0.00652455]
["bitfinex","BTCUSD",1730295332266,0.55045763,71673.0,71672.0,0.00652455]
["bitfinex","BTCUSD",1730295332519,0.239525,71672.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295332737,0.279029,71677.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295332950,0.44385236,71676.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295333167,0.001,71676.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295333381,0.140523,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295333601,0.13750107,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295333846,0.139526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295334062,0.13750107,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295334273,0.001,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295334496,0.139526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295335780,0.147526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295335991,0.156526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295337932,0.017,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295338137,0.156526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295338356,0.151526,71671.0,71670.0,2.00652604]
["bitfinex","BTCUSD",1730295338571,0.012,71671.0,71670.0,2.00652604]
["bitfinex","BTCUSD",1730295339296,0.012,71671.0,71670.0,2.15105404]
["bitfinex","BTCUSD",1730295339514,0.012,71671.0,71670.0,2.24535404]
["bitfinex","BTCUSD",1730295339963,0.012,71671.0,71670.0,2.46435511]
["bitfinex","BTCUSD",1730295340165,0.003,71671.0,71670.0,2.46435511]
["bitfinex","BTCUSD",1730295340803,0.07720885,71680.0,71679.0,0.005]
["bitfinex","BTCUSD",1730295341015,0.07720885,71680.0,71679.0,0.24361812]
["bitfinex","BTCUSD",1730295341238,0.07720885,71680.0,71679.0,0.39388694]
["bitfinex","BTCUSD",1730295342510,0.07720885,71680.0,71679.0,0.25437694]
["bitfinex","BTCUSD",1730295342716,0.07720885,71680.0,71679.0,0.25324136]
["bitfinex","BTCUSD",1730295342951,0.07720885,71680.0,71679.0,0.25737694]
["bitfinex","BTCUSD",1730295343412,0.07720885,71680.0,71679.0,0.39688694]
["bitfinex","BTCUSD",1730295343632,0.04769143,71680.0,71679.0,0.7237805]
["bitfinex","BTCUSD",1730295343849,0.20735129,71693.0,71679.0,0.7237805]
["bitfinex","BTCUSD",1730295343850,0.20735129,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730295344073,0.20735129,71693.0,71691.0,0.00413558]
["bitfinex","BTCUSD",1730295344274,0.20735129,71693.0,71692.0,0.00644193]
["bitfinex","BTCUSD",1730295344494,0.34683429,71693.0,71692.0,0.00644193]
["bitfinex","BTCUSD",1730295344704,0.18811303,71693.0,71692.0,0.00644193]
["bitfinex","BTCUSD",1730295344912,0.139489,71690.0,71683.0,0.139501]
["bitfinex","BTCUSD",1730295345123,0.00086442,71694.0,71682.0,0.27901]
["bitfinex","BTCUSD",1730295345124,0.00030939,71694.0,71682.0,0.27901]
["bitfinex","BTCUSD",1730295345379,0.1,71701.0,71691.0,0.278971]
["bitfinex","BTCUSD",1730295345380,0.00030939,71699.0,71691.0,0.278971]
["bitfinex","BTCUSD",1730295345610,0.20735129,71697.0,71696.0,0.24361812]
["bitfinex","BTCUSD",1730295345849,0.20735129,71697.0,71694.0,0.13948]
["bitfinex","BTCUSD",1730295346067,0.00030939,71698.0,71696.0,0.00640122]
["bitfinex","BTCUSD",1730295346275,0.00030939,71698.0,71693.0,0.139483]
["bitfinex","BTCUSD",1730295346480,0.00030939,71698.0,71697.0,0.00640122]
["bitfinex","BTCUSD",1730295346701,0.00030939,71698.0,71692.0,0.002]
["bitfinex","BTCUSD",1730295346919,0.00030939,71698.0,71675.0,0.01033586]
["bitfinex","BTCUSD",1730295346920,0.278976,71691.0,71675.0,0.01033586]
["bitfinex","BTCUSD",1730295347149,0.37187003,71693.0,71671.0,0.20740104]
["bitfinex","BTCUSD",1730295347150,0.23983339,71672.0,71671.0,0.20740104]
["bitfinex","BTCUSD",1730295347359,0.139522,71673.0,71671.0,0.20735129]
["bitfinex","BTCUSD",1730295347572,0.00030939,71674.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295347995,0.139526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295348198,0.279045,71673.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295348402,0.139526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295349877,0.143526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295350081,0.148526,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295351986,0.14883539,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295355237,0.61449379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295355448,0.75095388,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295356781,0.61449379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295357249,0.86949379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295357686,0.61949379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295357897,0.60549379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295358326,0.61449379,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295358561,0.74595388,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295358785,0.74195388,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295358985,0.75295388,71671.0,71670.0,2.0]
["bitfinex","BTCUSD",1730295359203,0.76195388,71671.0,71670.0,2.001]
["bitfinex","BTCUSD",1730295360317,0.76195388,71671.0,71670.0,2.001826]
["bitfinex","BTCUSD",1730295361629,0.76195388,71671.0,71670.0,2.01225]
["bitfinex","BTCUSD",1730295361630,0.24483539,71671.0,71670.0,2.01225]
["bitfinex","BTCUSD",1730295361867,0.14483539,71671.0,71670.0,2.01225]
["bitfinex","BTCUSD",1730295362104,0.02,71671.0,71670.0,2.0289272]
["bitfinex","BTCUSD",1730295362344,0.02,71671.0,71670.0,2.2115272]
["bitfinex","BTCUSD",1730295362564,0.02,71671.0,71670.0,2.323954]
["bitfinex","BTCUSD",1730295362782,0.02,71671.0,71670.0,2.21152307]
["bitfinex","BTCUSD",1730295363417,0.159526,71671.0,71670.0,2.02892307]
["bitfinex","BTCUSD",1730295363872,0.150526,71671.0,71670.0,2.02792307]
["bitfinex","BTCUSD",1730295364084,0.139526,71671.0,71670.0,2.02792307]
["bitfinex","BTCUSD",1730295364299,0.2112872,71671.0,71670.0,2.03392307]
["bitfinex","BTCUSD",1730295364475,0.21159659,71671.0,71670.0,2.01624795]
["bitfinex","BTCUSD",1730295364727,0.21159659,71671.0,71670.0,2.01124795]
["bitfinex","BTCUSD",1730295364728,0.20959659,71671.0,71670.0,2.01124795]
["bitfinex","BTCUSD",1730295364941,0.21059659,71671.0,71670.0,2.01624795]
["bitfinex","BTCUSD",1730295365155,0.31059659,71671.0,71670.0,2.01624795]
["bitfinex","BTCUSD",1730295365369,0.31059659,71671.0,71670.0,2.005826]
["bitfinex","BTCUSD",1730295365580,0.001,71671.0,71670.0,2.15577839]
["bitfinex","BTCUSD",1730295365794,0.001,71671.0,71670.0,2.03792825]
["bitfinex","BTCUSD",1730295366036,0.001,71671.0,71670.0,2.17745625]
["bitfinex","BTCUSD",1730295366475,0.001,71671.0,71670.0,2.55337332]
["bitfinex","BTCUSD",1730295366685,0.001,71671.0,71670.0,2.5186422]
["bitfinex","BTCUSD",1730295367109,0.20735129,71684.0,71679.0,0.00969061]
["bitfinex","BTCUSD",1730295367332,0.20735129,71684.0,71679.0,0.3077982]
["bitfinex","BTCUSD",1730295367544,0.34685329,71684.0,71679.0,0.3077982]
["bitfinex","BTCUSD",1730295367751,0.20735129,71684.0,71679.0,0.03178713]
["bitfinex","BTCUSD",1730295367961,0.20735129,71684.0,71679.0,0.02709652]
["bitfinex","BTCUSD",1730295367962,0.18996473,71680.0,71679.0,0.02709652]
["bitfinex","BTCUSD",1730295368383,0.001656,71680.0,71679.0,0.22889654]
["bitfinex","BTCUSD",1730295368616,0.001656,71680.0,71679.0,0.22989654]
["bitfinex","BTCUSD",1730295368834,0.001656,71680.0,71679.0,0.2091655]
["bitfinex","BTCUSD",1730295369249,0.001656,71680.0,71679.0,0.37139761]
["bitfinex","BTCUSD",1730295369509,0.001656,71680.0,71679.0,0.4406068]
["bitfinex","BTCUSD",1730295369716,0.001656,71680.0,71679.0,0.3137901]
["bitfinex","BTCUSD",1730295370154,0.001656,71680.0,71679.0,0.31378736]
["bitfinex","BTCUSD",1730295370367,0.001656,71680.0,71679.0,0.68252473]
["bitfinex","BTCUSD",1730295370581,0.001656,71680.0,71679.0,0.51518506]
["bitfinex","BTCUSD",1730295370819,0.001656,71680.0,71679.0,0.81695506]
["bitfinex","BTCUSD",1730295371032,0.001656,71680.0,71679.0,0.91695506]
["bitfinex","BTCUSD",1730295371243,0.001652,71698.0,71694.0,0.144481]
["bitfinex","BTCUSD",1730295371448,0.001652,71698.0,71694.0,0.47257536]
["bitfinex","BTCUSD",1730295371870,0.001652,71698.0,71697.0,0.237675]
["bitfinex","BTCUSD",1730295372103,0.001652,71698.0,71697.0,0.12528568]
["bitfinex","BTCUSD",1730295372325,0.001652,71698.0,71697.0,0.37159329]
["bitfinex","BTCUSD",1730295372542,0.23297486,71698.0,71697.0,0.02708568]
["bitfinex","BTCUSD",1730295372753,0.141125,71698.0,71697.0,0.05207047]
["bitfinex","BTCUSD",1730295372957,0.141125,71698.0,71697.0,0.01041757]
["bitfinex","BTCUSD",1730295373172,0.278955,71696.0,71694.0,0.06247686]
["bitfinex","BTCUSD",1730295373409,0.278955,71696.0,71693.0,0.06247686]
["bitfinex","BTCUSD",1730295373410,0.139481,71694.0,71693.0,0.06247686]
["bitfinex","BTCUSD",1730295373660,0.139481,71694.0,71693.0,0.05205912]
["bitfinex","BTCUSD",1730295374318,0.139481,71694.0,71693.0,0.01040413]
["bitfinex","BTCUSD",1730295374958,0.001,71694.0,71693.0,0.01640413]
["bitfinex","BTCUSD",1730295375165,0.141481,71694.0,71693.0,0.02240413]
["bitfinex","BTCUSD",1730295375388,0.002,71694.0,71693.0,0.34504319]
["bitfinex","BTCUSD",1730295375607,0.002,71694.0,71693.0,0.1639052]
["bitfinex","BTCUSD",1730295375819,0.141481,71694.0,71693.0,0.20553637]
["bitfinex","BTCUSD",1730295376027,0.141481,71694.0,71693.0,0.02740413]
["bitfinex","BTCUSD",1730295376238,0.002,71694.0,71693.0,0.02740413]
["bitfinex","BTCUSD",1730295376884,0.002,71694.0,71693.0,0.16688713]
["bitfinex","BTCUSD",1730295377101,0.002,71694.0,71693.0,0.02740413]
["bitfinex","BTCUSD",1730295377307,0.002,71694.0,71693.0,0.1639052]
["bitfinex","BTCUSD",1730295377553,0.002,71694.0,71693.0,0.3033882]
["bitfinex","BTCUSD",1730295378235,0.002,71694.0,71693.0,0.46789581]
["bitfinex","BTCUSD",1730295380563,0.002,71694.0,71693.0,0.45749168]
["bitfinex","BTCUSD",1730295381701,0.002,71694.0,71693.0,0.48518229]
["bitfinex","BTCUSD",1730295382139,0.002,71694.0,71693.0,0.49558642]
["bitfinex","BTCUSD",1730295382322,0.002,71694.0,71693.0,0.53716428]
["bitfinex","BTCUSD",1730295382604,0.002,71694.0,71693.0,0.52676015]
["bitfinex","BTCUSD",1730295382826,0.002,71694.0,71693.0,0.70367189]
["bitfinex","BTCUSD",1730295383045,0.001652,71698.0,71697.0,0.44356561]
["bitfinex","BTCUSD",1730295383256,0.001652,71698.0,71697.0,1.00261862]
["bitfinex","BTCUSD",1730295383462,0.001652,71698.0,71697.0,1.02360967]
["bitfinex","BTCUSD",1730295383693,0.001652,71698.0,71697.0,0.79652907]
["bitfinex","BTCUSD",1730295383895,0.001652,71698.0,71697.0,0.91948603]
["bitfinex","BTCUSD",1730295384103,0.001652,71698.0,71697.0,1.05594612]
["bitfinex","BTCUSD",1730295384734,0.001652,71698.0,71697.0,1.06394612]
["bitfinex","BTCUSD",1730295384969,0.003652,71698.0,71697.0,1.07694612]
["bitfinex","BTCUSD",1730295385401,0.003652,71698.0,71697.0,0.84048603]
["bitfinex","BTCUSD",1730295386040,0.003652,71698.0,71697.0,0.50947081]
["bitfinex","BTCUSD",1730295386282,0.003652,71698.0,71697.0,0.65097842]
["bitfinex","BTCUSD",1730295386483,0.003652,71698.0,71697.0,0.64057429]
["bitfinex","BTCUSD",1730295386684,0.003652,71698.0,71697.0,0.65097842]
["bitfinex","BTCUSD",1730295387095,0.003652,71698.0,71697.0,0.64628781]
["bitfinex","BTCUSD",1730295387301,0.003652,71698.0,71697.0,0.3123802]
["bitfinex","BTCUSD",1730295387706,0.003652,71698.0,71697.0,0.30197607]
["bitfinex","BTCUSD",1730295388442,0.003652,71698.0,71697.0,0.16250107]
["bitfinex","BTCUSD",1730295389235,0.003652,71698.0,71697.0,0.3123802]
["bitfinex","BTCUSD",1730295390270,0.143125,71698.0,71697.0,0.1729052]
["bitfinex","BTCUSD",1730295390469,0.003652,71698.0,71697.0,0.59897842]
["bitfinex","BTCUSD",1730295390674,0.003652,71698.0,71697.0,0.77827842]
["bitfinex","BTCUSD",1730295390871,0.20735129,71718.0,71717.0,0.30394361]
["bitfinex","BTCUSD",1730295391076,0.20735129,71718.0,71717.0,0.44544468]
["bitfinex","BTCUSD",1730295391273,0.00209476,71719.0,71718.0,0.144435]
["bitfinex","BTCUSD",1730295391482,0.00209476,71719.0,71718.0,0.28562668]
["bitfinex","BTCUSD",1730295391723,0.00209476,71719.0,71718.0,0.2913402]
["bitfinex","BTCUSD",1730295391924,0.00209476,71719.0,71718.0,0.29603081]
["bitfinex","BTCUSD",1730295392835,0.01009476,71719.0,71718.0,0.29703081]
["bitfinex","BTCUSD",1730295392978,0.00209476,71719.0,71718.0,0.29603081]
["bitfinex","BTCUSD",1730295393195,0.00309476,71719.0,71718.0,0.30703081]
["bitfinex","BTCUSD",1730295393576,0.00309476,71719.0,71718.0,0.42923706]
["bitfinex","BTCUSD",1730295393763,0.00209476,71719.0,71718.0,0.42723706]
["bitfinex","BTCUSD",1730295393966,0.00209476,71719.0,71718.0,0.30503081]
["bitfinex","BTCUSD",1730295394379,0.14252776,71719.0,71718.0,0.02940413]
["bitfinex","BTCUSD",1730295394780,0.14252776,71719.0,71718.0,0.019]
["bitfinex","BTCUSD",1730295395598,0.18468916,71719.0,71718.0,0.019]
["bitfinex","BTCUSD",1730295395801,0.18665255,71719.0,71718.0,0.01]
["bitfinex","BTCUSD",1730295396004,0.18665255,71719.0,71708.0,0.01040158]
["bitfinex","BTCUSD",1730295396005,0.139439,71716.0,71709.0,0.139452]
["bitfinex","BTCUSD",1730295396303,0.139439,71716.0,71708.0,0.01040158]
["bitfinex","BTCUSD",1730295396304,0.278873,71718.0,71708.0,0.01040158]
["bitfinex","BTCUSD",1730295396520,0.278873,71718.0,71708.0,0.14985558]
["bitfinex","BTCUSD",1730295396521,0.418305,71718.0,71708.0,0.14985558]
["bitfinex","BTCUSD",1730295396724,0.00196339,71719.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295396934,0.139454,71709.0,71704.0,0.13650107]
["bitfinex","BTCUSD",1730295397145,0.16450761,71716.0,71702.0,0.005]
["bitfinex","BTCUSD",1730295397363,0.00030939,71713.0,71698.0,0.20735129]
["bitfinex","BTCUSD",1730295397561,0.278897,71711.0,71705.0,0.16950761]
["bitfinex","BTCUSD",1730295397819,0.139458,71706.0,71705.0,0.005]
["bitfinex","BTCUSD",1730295398032,0.139466,71702.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295398232,0.278924,71705.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295398463,0.20766068,71713.0,71700.0,0.02165284]
["bitfinex","BTCUSD",1730295398672,0.20766068,71713.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295398889,0.139461,71705.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295399091,0.278893,71713.0,71701.0,0.02707089]
["bitfinex","BTCUSD",1730295399092,0.139466,71702.0,71701.0,0.02707089]
["bitfinex","BTCUSD",1730295400210,0.00030939,71707.0,71700.0,0.02565284]
["bitfinex","BTCUSD",1730295400432,0.139464,71703.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295400639,0.139464,71703.0,71701.0,0.016]
["bitfinex","BTCUSD",1730295401138,0.139466,71702.0,71701.0,0.016]
["bitfinex","BTCUSD",1730295401437,0.30953773,71702.0,71701.0,0.016]
["bitfinex","BTCUSD",1730295401814,0.30953773,71702.0,71701.0,0.008]
["bitfinex","BTCUSD",1730295402023,0.17007173,71702.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295402222,0.13977739,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295403064,0.304285,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295403695,0.305285,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295403923,0.54178607,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295404331,0.62148607,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295404547,0.74042068,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295404971,0.63444099,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295405617,0.63344099,71701.0,71700.0,0.01665284]
["bitfinex","BTCUSD",1730295406022,0.63944099,71701.0,71700.0,0.01765284]
["bitfinex","BTCUSD",1730295406250,0.63944099,71701.0,71700.0,0.001]
["bitfinex","BTCUSD",1730295406251,0.85179228,71701.0,71700.0,0.001]
["bitfinex","BTCUSD",1730295406468,0.99257009,71701.0,71700.0,0.001]
["bitfinex","BTCUSD",1730295406689,0.99257009,71701.0,71693.0,0.009414]
["bitfinex","BTCUSD",1730295406690,1.17089039,71694.0,71693.0,0.009414]
["bitfinex","BTCUSD",1730295406908,1.22985399,71694.0,71693.0,0.009414]
["bitfinex","BTCUSD",1730295407333,0.72985399,71694.0,71693.0,0.009414]
["bitfinex","BTCUSD",1730295407994,0.71689907,71694.0,71693.0,0.009414]
["bitfinex","BTCUSD",1730295409093,0.71689907,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295409320,0.73089907,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295410196,0.6036873,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295410447,0.39940272,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295410923,0.25379039,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295411164,0.014,71694.0,71693.0,0.010414]
["bitfinex","BTCUSD",1730295411415,0.014,71694.0,71693.0,0.149897]
["bitfinex","BTCUSD",1730295412318,0.014,71694.0,71693.0,0.41179807]
["bitfinex","BTCUSD",1730295412558,0.20735129,71707.0,71702.0,0.139465]
["bitfinex","BTCUSD",1730295412776,0.20735129,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295412990,0.00030939,71715.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295413219,0.20735129,71708.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295413428,0.278901,71710.0,71704.0,0.13650107]
["bitfinex","BTCUSD",1730295413642,0.05578,71709.0,71700.0,0.00469061]
["bitfinex","BTCUSD",1730295413853,0.16450761,71713.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295413854,0.139465,71703.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295414075,0.139465,71703.0,71696.0,0.278955]
["bitfinex","BTCUSD",1730295414076,0.00030939,71708.0,71696.0,0.278955]
["bitfinex","BTCUSD",1730295414279,0.02200287,71715.0,71698.0,0.41842]
["bitfinex","BTCUSD",1730295414280,0.139458,71706.0,71698.0,0.41842]
["bitfinex","BTCUSD",1730295414509,0.02823003,71707.0,71700.0,0.139468]
["bitfinex","BTCUSD",1730295414510,0.139461,71705.0,71700.0,0.139468]
["bitfinex","BTCUSD",1730295414729,0.00030939,71707.0,71698.0,0.278947]
["bitfinex","BTCUSD",1730295414952,0.005,71707.0,71706.0,0.418372]
["bitfinex","BTCUSD",1730295415168,0.13975839,71711.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295415376,0.278892,71713.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295415377,0.07287692,71712.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295415757,0.001654,71719.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295415758,0.00030939,71714.0,71709.0,0.13945]
["bitfinex","BTCUSD",1730295415845,0.00030939,71718.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295416068,0.001654,71719.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295416069,0.48653668,71717.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295416282,0.139441,71715.0,71710.0,0.139449]
["bitfinex","BTCUSD",1730295416703,0.00030939,71717.0,71706.0,0.003]
["bitfinex","BTCUSD",1730295417183,0.00030939,71718.0,71714.0,0.139442]
["bitfinex","BTCUSD",1730295417396,0.005,71712.0,71707.0,0.278912]
["bitfinex","BTCUSD",1730295417604,0.005,71712.0,71711.0,0.139448]
["bitfinex","BTCUSD",1730295418479,0.005,71712.0,71708.0,0.139453]
["bitfinex","BTCUSD",1730295418693,0.005,71712.0,71706.0,0.278913]
["bitfinex","BTCUSD",1730295418694,0.139447,71712.0,71707.0,0.002]
["bitfinex","BTCUSD",1730295418898,0.139447,71712.0,71707.0,0.141454]
["bitfinex","BTCUSD",1730295419115,0.00030939,71717.0,71706.0,0.001]
["bitfinex","BTCUSD",1730295419322,0.02808334,71716.0,71707.0,0.278912]
["bitfinex","BTCUSD",1730295419544,0.00030939,71717.0,71707.0,0.278912]
["bitfinex","BTCUSD",1730295419775,0.001,71712.0,71711.0,0.139448]
["bitfinex","BTCUSD",1730295420015,0.001652,71716.0,71711.0,0.139447]
["bitfinex","BTCUSD",1730295420244,0.001652,71716.0,71712.0,0.139445]
["bitfinex","BTCUSD",1730295420481,0.001652,71716.0,71708.0,0.278908]
["bitfinex","BTCUSD",1730295420482,0.001652,71716.0,71711.0,0.005]
["bitfinex","BTCUSD",1730295420728,0.001652,71716.0,71706.0,0.001]
["bitfinex","BTCUSD",1730295420729,0.02824834,71715.0,71706.0,0.006]
["bitfinex","BTCUSD",1730295420950,0.02824834,71715.0,71707.0,0.139455]
["bitfinex","BTCUSD",1730295421161,0.02824834,71715.0,71706.0,0.21135129]
["bitfinex","BTCUSD",1730295421391,0.001652,71716.0,71709.0,0.278905]
["bitfinex","BTCUSD",1730295421616,0.001652,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730295422370,0.001652,71716.0,71708.0,0.01038715]
["bitfinex","BTCUSD",1730295422635,0.001652,71716.0,71705.0,0.20735129]
["bitfinex","BTCUSD",1730295422636,0.139441,71715.0,71705.0,0.20735129]
["bitfinex","BTCUSD",1730295422882,0.00196139,71716.0,71705.0,0.20735129]
["bitfinex","BTCUSD",1730295422883,0.16764308,71714.0,71705.0,0.48627129]
["bitfinex","BTCUSD",1730295423102,0.02820008,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730295423330,0.00196139,71716.0,71711.0,0.418342]
["bitfinex","BTCUSD",1730295423563,0.00196139,71716.0,71702.0,0.04167138]
["bitfinex","BTCUSD",1730295423564,0.00030939,71712.0,71702.0,0.04167138]
["bitfinex","BTCUSD",1730295423790,0.00030939,71707.0,71705.0,0.20735129]
["bitfinex","BTCUSD",1730295424021,0.00030939,71707.0,71705.0,0.21435129]
["bitfinex","BTCUSD",1730295424233,0.00030939,71707.0,71705.0,0.007]
["bitfinex","BTCUSD",1730295424965,0.139458,71706.0,71705.0,0.007]
["bitfinex","BTCUSD",1730295425194,0.13976739,71706.0,71705.0,0.007]
["bitfinex","BTCUSD",1730295425406,0.139464,71703.0,71702.0,0.011]
["bitfinex","BTCUSD",1730295425605,0.13977339,71703.0,71702.0,0.011]
["bitfinex","BTCUSD",1730295425810,0.139471,71699.0,71698.0,0.20735129]
["bitfinex","BTCUSD",1730295426034,0.139481,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295426951,0.00030939,71699.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295427194,0.139474,71698.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295427442,0.00130939,71699.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295427678,0.02802414,71698.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295427937,0.139481,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295428170,0.139481,71694.0,71693.0,0.013826]
["bitfinex","BTCUSD",1730295428687,0.139481,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295428918,0.140481,71694.0,71693.0,0.023826]
["bitfinex","BTCUSD",1730295429138,0.21315335,71694.0,71693.0,0.011826]
["bitfinex","BTCUSD",1730295429366,0.21315335,71694.0,71693.0,0.021826]
["bitfinex","BTCUSD",1730295429591,0.21415335,71694.0,71693.0,0.021826]
["bitfinex","BTCUSD",1730295429824,0.21246274,71694.0,71693.0,0.011826]
["bitfinex","BTCUSD",1730295430077,0.21846274,71694.0,71693.0,0.012826]
["bitfinex","BTCUSD",1730295430309,0.14579039,71694.0,71693.0,0.012826]
["bitfinex","BTCUSD",1730295430809,0.14579039,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295431274,0.24579039,71694.0,71693.0,0.012826]
["bitfinex","BTCUSD",1730295431506,0.32616033,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295431741,0.37165506,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295431993,0.60015613,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295432237,0.56760624,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295432497,0.61310097,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295432731,0.57709822,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295432971,0.55815504,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295433212,0.57215504,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295433444,0.55815504,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295433663,0.4777851,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295433896,0.23979039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295434122,0.13979039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295434335,0.13979039,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295434336,0.14279039,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295434781,0.014,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295435030,0.153481,71694.0,71693.0,0.001826]
["bitfinex","BTCUSD",1730295435250,0.003,71694.0,71693.0,0.141309]
["bitfinex","BTCUSD",1730295435487,0.017,71694.0,71693.0,0.141309]
["bitfinex","BTCUSD",1730295435721,0.20735129,71714.0,71703.0,0.00469061]
["bitfinex","BTCUSD",1730295435941,0.20735129,71706.0,71705.0,0.14446]
["bitfinex","BTCUSD",1730295436160,0.139447,71712.0,71709.0,0.005]
["bitfinex","BTCUSD",1730295436400,0.20735129,71714.0,71709.0,0.14150107]
["bitfinex","BTCUSD",1730295436587,0.20735129,71714.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295436588,0.139457,71707.0,71704.0,0.005]
["bitfinex","BTCUSD",1730295436794,0.04914937,71714.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295437009,0.001652,71716.0,71704.0,0.28096207]
["bitfinex","BTCUSD",1730295437230,0.2789,71711.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295437435,0.139457,71707.0,71704.0,0.14150107]
["bitfinex","BTCUSD",1730295438289,0.001652,71716.0,71709.0,0.002]
["bitfinex","BTCUSD",1730295438491,0.001652,71716.0,71709.0,0.28095207]
["bitfinex","BTCUSD",1730295438492,0.139444,71713.0,71709.0,0.28095207]
["bitfinex","BTCUSD",1730295438697,0.001652,71716.0,71709.0,0.14150107]
["bitfinex","BTCUSD",1730295439157,0.20735129,71715.0,71709.0,0.14150107]
["bitfinex","BTCUSD",1730295439372,0.139446,71713.0,71709.0,0.14150107]
["bitfinex","BTCUSD",1730295439596,0.280531,71716.0,71709.0,0.14350107]
["bitfinex","BTCUSD",1730295439818,0.13945,71710.0,71709.0,0.14350107]
["bitfinex","BTCUSD",1730295440071,0.2091719,71710.0,71709.0,0.002]
["bitfinex","BTCUSD",1730295440286,0.13945,71710.0,71709.0,0.002]
["bitfinex","BTCUSD",1730295440710,0.13945,71710.0,71709.0,0.005]
["bitfinex","BTCUSD",1730295440932,0.13945,71710.0,71709.0,0.026]
["bitfinex","BTCUSD",1730295441150,0.001652,71716.0,71715.0,0.005]
["bitfinex","BTCUSD",1730295441402,0.001652,71716.0,71715.0,0.30394107]
["bitfinex","BTCUSD",1730295441626,0.001652,71716.0,71715.0,0.023]
["bitfinex","BTCUSD",1730295441627,0.14109,71716.0,71715.0,0.023]
["bitfinex","BTCUSD",1730295441847,0.278885,71714.0,71710.0,0.023]
["bitfinex","BTCUSD",1730295442071,0.139448,71711.0,71710.0,0.023]
["bitfinex","BTCUSD",1730295442301,0.418333,71713.0,71708.0,0.023]
["bitfinex","BTCUSD",1730295442508,0.278881,71715.0,71705.0,0.023]
["bitfinex","BTCUSD",1730295442740,0.278881,71715.0,71702.0,0.023]
["bitfinex","BTCUSD",1730295442963,0.139442,71715.0,71708.0,0.278908]
["bitfinex","BTCUSD",1730295443168,0.139442,71715.0,71702.0,0.15950107]
["bitfinex","BTCUSD",1730295443169,0.139441,71715.0,71710.0,0.139448]
["bitfinex","BTCUSD",1730295443377,0.001652,71716.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295443590,0.139442,71714.0,71706.0,0.139456]
["bitfinex","BTCUSD",1730295443802,0.139446,71713.0,71706.0,0.278916]
["bitfinex","BTCUSD",1730295444015,0.278885,71714.0,71706.0,0.278916]
["bitfinex","BTCUSD",1730295444229,0.139447,71712.0,71710.0,0.001]
["bitfinex","BTCUSD",1730295444433,0.139447,71712.0,71710.0,0.002]
["bitfinex","BTCUSD",1730295444647,0.280529,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730295444648,0.001652,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730295445305,0.001652,71716.0,71711.0,0.023]
["bitfinex","BTCUSD",1730295445520,0.139446,71712.0,71709.0,0.023]
["bitfinex","BTCUSD",1730295445740,0.13945,71710.0,71709.0,0.023]
["bitfinex","BTCUSD",1730295445964,0.13945,71710.0,71707.0,0.023]
["bitfinex","BTCUSD",1730295446175,0.139454,71708.0,71707.0,0.023]
["bitfinex","BTCUSD",1730295446379,0.139456,71707.0,71706.0,0.006]
["bitfinex","BTCUSD",1730295446625,0.29899416,71710.0,71706.0,0.023]
["bitfinex","BTCUSD",1730295446838,0.278905,71709.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295447053,0.278893,71712.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730295447269,0.139459,71706.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295447484,0.13946,71705.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295447931,0.278896,71712.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295448141,0.13946,71705.0,71704.0,0.023]
["bitfinex","BTCUSD",1730295448356,0.20735129,71711.0,71703.0,0.13650107]
["bitfinex","BTCUSD",1730295448357,0.139462,71704.0,71703.0,0.007]
["bitfinex","BTCUSD",1730295448572,0.278912,71708.0,71697.0,0.023]
["bitfinex","BTCUSD",1730295448573,0.278912,71707.0,71697.0,0.023]
["bitfinex","BTCUSD",1730295448785,0.05863703,71707.0,71699.0,0.023]
["bitfinex","BTCUSD",1730295448992,0.001,71705.0,71704.0,0.007]
["bitfinex","BTCUSD",1730295449203,0.001,71705.0,71704.0,0.169462]
["bitfinex","BTCUSD",1730295449882,0.001,71705.0,71704.0,0.03]
["bitfinex","BTCUSD",1730295450095,0.278905,71709.0,71705.0,0.139458]
["bitfinex","BTCUSD",1730295450096,0.139453,71709.0,71705.0,0.139458]
["bitfinex","BTCUSD",1730295450321,0.139453,71709.0,71706.0,0.023]
["bitfinex","BTCUSD",1730295450529,0.139456,71707.0,71705.0,0.023]
["bitfinex","BTCUSD",1730295450744,0.139458,71706.0,71705.0,0.023]
["bitfinex","BTCUSD",1730295451385,0.139458,71706.0,71705.0,0.03]
["bitfinex","BTCUSD",1730295451610,0.2370752,71706.0,71705.0,0.013]
["bitfinex","BTCUSD",1730295451822,0.2370752,71706.0,71705.0,0.006]
["bitfinex","BTCUSD",1730295452030,0.139473,71698.0,71697.0,0.03340851]
["bitfinex","BTCUSD",1730295452234,0.139473,71698.0,71695.0,0.023]
["bitfinex","BTCUSD",1730295452441,0.278938,71701.0,71696.0,0.023]
["bitfinex","BTCUSD",1730295452646,0.139462,71704.0,71699.0,0.13947]
["bitfinex","BTCUSD",1730295452872,0.001,71707.0,71698.0,0.023]
["bitfinex","BTCUSD",1730295453071,0.001,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295453294,0.00024925,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730295453488,0.13975239,71714.0,71706.0,0.023]
["bitfinex","BTCUSD",1730295453699,0.00030939,71714.0,71707.0,0.278909]
["bitfinex","BTCUSD",1730295453912,0.00196139,71716.0,71711.0,0.023]
["bitfinex","BTCUSD",1730295454118,0.00196139,71716.0,71714.0,0.13944]
["bitfinex","BTCUSD",1730295454366,0.00196139,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730295454854,0.00196139,71716.0,71715.0,0.34679129]
["bitfinex","BTCUSD",1730295454855,0.001652,71716.0,71715.0,0.34679129]
["bitfinex","BTCUSD",1730295455062,0.001652,71716.0,71715.0,0.71915015]
["bitfinex","BTCUSD",1730295455278,0.001652,71716.0,71715.0,0.68249886]
["bitfinex","BTCUSD",1730295455709,0.001652,71716.0,71715.0,0.68449886]
["bitfinex","BTCUSD",1730295455935,0.20735129,71733.0,71732.0,0.34249761]
["bitfinex","BTCUSD",1730295456145,0.20735129,71733.0,71732.0,0.65105005]
["bitfinex","BTCUSD",1730295456351,0.00079,71743.0,71742.0,0.144388]
["bitfinex","BTCUSD",1730295456558,0.00079,71743.0,71742.0,0.30857968]
["bitfinex","BTCUSD",1730295457806,0.00179,71743.0,71742.0,0.30857968]
["bitfinex","BTCUSD",1730295458213,0.00179,71743.0,71742.0,0.30957968]
["bitfinex","BTCUSD",1730295458419,0.00179,71743.0,71742.0,0.36826478]
["bitfinex","BTCUSD",1730295458623,0.00179,71743.0,71742.0,0.30957968]
["bitfinex","BTCUSD",1730295459667,0.00179,71743.0,71742.0,0.31883565]
["bitfinex","BTCUSD",1730295459880,0.00179,71743.0,71742.0,0.30957968]
["bitfinex","BTCUSD",1730295460654,0.00179,71743.0,71742.0,0.31157968]
["bitfinex","BTCUSD",1730295461207,0.00179,71743.0,71742.0,0.30957968]
["bitfinex","BTCUSD",1730295461828,0.00179,71743.0,71742.0,0.17019168]
["bitfinex","BTCUSD",1730295462044,0.00179,71743.0,71742.0,0.30957968]
["bitfinex","BTCUSD",1730295464774,0.00179,71743.0,71742.0,0.29988907]
["bitfinex","BTCUSD",1730295465010,0.00179,71743.0,71742.0,0.16050107]
["bitfinex","BTCUSD",1730295465154,0.141176,71743.0,71742.0,0.16050107]
["bitfinex","BTCUSD",1730295465341,0.00179,71743.0,71742.0,0.024]
["bitfinex","BTCUSD",1730295465746,0.141176,71743.0,71742.0,0.024]
["bitfinex","BTCUSD",1730295466008,0.41868578,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295466201,0.21133449,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295466407,0.00179,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295466801,0.00179,71743.0,71742.0,0.140388]
["bitfinex","BTCUSD",1730295466984,0.00179,71743.0,71742.0,0.27688907]
["bitfinex","BTCUSD",1730295467364,0.00179,71743.0,71742.0,0.29988907]
["bitfinex","BTCUSD",1730295468216,0.00179,71743.0,71742.0,0.30488907]
["bitfinex","BTCUSD",1730295468427,0.00179,71743.0,71742.0,0.48066142]
["bitfinex","BTCUSD",1730295468862,0.00179,71743.0,71742.0,0.38308907]
["bitfinex","BTCUSD",1730295469070,0.00179,71743.0,71742.0,0.30488907]
["bitfinex","BTCUSD",1730295471195,0.00179,71743.0,71742.0,0.29988907]
["bitfinex","BTCUSD",1730295471400,0.00179,71743.0,71742.0,0.30488907]
["bitfinex","BTCUSD",1730295473611,0.00179,71743.0,71742.0,0.024]
["bitfinex","BTCUSD",1730295473814,0.00179,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295475319,0.141176,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295475734,0.00209939,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295475944,0.14148539,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295477647,0.00209939,71743.0,71742.0,0.140388]
["bitfinex","BTCUSD",1730295477900,0.00209939,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295478113,0.00209939,71743.0,71742.0,0.140388]
["bitfinex","BTCUSD",1730295478524,0.00179,71743.0,71742.0,0.140388]
["bitfinex","BTCUSD",1730295478727,0.00209939,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730295478860,0.00209939,71743.0,71742.0,0.140388]
["bitfinex","BTCUSD",1730295479467,0.00179,71743.0,71742.0,0.163388]
["bitfinex","BTCUSD",1730295479672,0.00179,71743.0,71742.0,0.2331841]
["bitfinex","BTCUSD",1730295480020,0.00179,71743.0,71742.0,0.17377142]
["bitfinex","BTCUSD",1730295481196,0.00179,71743.0,71742.0,0.31027249]
["bitfinex","BTCUSD",1730295481565,0.00179,71743.0,71742.0,0.31528631]
["bitfinex","BTCUSD",1730295483247,0.00179,71743.0,71742.0,0.52357873]
["bitfinex","BTCUSD",1730295483456,0.00179,71743.0,71742.0,0.41997692]
["bitfinex","BTCUSD",1730295483672,0.00179,71743.0,71742.0,0.52369854]
["bitfinex","BTCUSD",1730295483870,0.00179,71743.0,71742.0,0.41997692]
["bitfinex","BTCUSD",1730295484074,0.00179,71743.0,71742.0,0.52569824]
["bitfinex","BTCUSD",1730295484282,0.00179,71743.0,71742.0,0.41897692]
["bitfinex","BTCUSD",1730295484534,0.00179,71743.0,71742.0,0.31897692]
["bitfinex","BTCUSD",1730295484740,0.00079,71743.0,71742.0,0.31697692]
["bitfinex","BTCUSD",1730295484946,0.00079,71743.0,71742.0,0.38420523]
["bitfinex","BTCUSD",1730295485150,0.00079,71743.0,71742.0,0.38120523]
["bitfinex","BTCUSD",1730295485361,0.00079,71743.0,71742.0,0.38120226]
["bitfinex","BTCUSD",1730295485565,0.00079,71743.0,71742.0,0.39420226]
["bitfinex","BTCUSD",1730295485813,0.00079,71743.0,71742.0,0.33197692]
["bitfinex","BTCUSD",1730295486017,0.00079,71743.0,71742.0,0.33028631]
["bitfinex","BTCUSD",1730295486244,0.00079,71743.0,71742.0,0.32728631]
["bitfinex","BTCUSD",1730295486452,0.00079,71743.0,71742.0,0.32228631]
["bitfinex","BTCUSD",1730295486654,0.00079,71743.0,71742.0,0.19489831]
["bitfinex","BTCUSD",1730295486655,0.00179,71743.0,71742.0,0.19489831]
["bitfinex","BTCUSD",1730295486860,0.00079,71743.0,71742.0,0.02339724]
["bitfinex","BTCUSD",1730295487076,0.140176,71743.0,71742.0,0.02339724]
["bitfinex","BTCUSD",1730295487278,0.141176,71743.0,71742.0,0.02039724]
["bitfinex","BTCUSD",1730295487481,0.141176,71743.0,71742.0,0.02939724]
["bitfinex","BTCUSD",1730295487691,0.21115634,71743.0,71742.0,0.02939724]
["bitfinex","BTCUSD",1730295487895,0.21146573,71743.0,71742.0,0.02939724]
["bitfinex","BTCUSD",1730295488094,0.21146573,71743.0,71742.0,0.02039724]
["bitfinex","BTCUSD",1730295488333,0.28826573,71743.0,71742.0,0.02339724]
["bitfinex","BTCUSD",1730295488530,0.28826573,71743.0,71742.0,0.02343632]
["bitfinex","BTCUSD",1730295488736,0.21828539,71743.0,71742.0,0.02043632]
["bitfinex","BTCUSD",1730295488954,0.21828539,71743.0,71742.0,0.01043632]
["bitfinex","BTCUSD",1730295489163,0.21728539,71743.0,71742.0,0.01043632]
["bitfinex","BTCUSD",1730295489378,0.21728539,71743.0,71742.0,0.01343632]
["bitfinex","BTCUSD",1730295489607,0.21728539,71743.0,71742.0,0.01043632]
["bitfinex","BTCUSD",1730295490065,0.21828539,71743.0,71742.0,0.01043632]
["bitfinex","BTCUSD",1730295490279,0.40564573,71743.0,71742.0,0.01043632]
["bitfinex","BTCUSD",1730295490489,0.40564573,71743.0,71722.0,0.22239621]
["bitfinex","BTCUSD",1730295490490,0.139423,71724.0,71723.0,0.20735129]
["bitfinex","BTCUSD",1730295490708,0.139423,71724.0,71723.0,0.21778547]
["bitfinex","BTCUSD",1730295491122,0.13973239,71724.0,71723.0,0.01043418]
["bitfinex","BTCUSD",1730295491765,0.139431,71720.0,71719.0,0.000826]
["bitfinex","BTCUSD",1730295491967,0.23974039,71720.0,71719.0,0.01125613]
["bitfinex","BTCUSD",1730295492254,0.23974039,71720.0,71719.0,0.000826]
["bitfinex","BTCUSD",1730295493024,0.24074039,71720.0,71719.0,0.011826]
["bitfinex","BTCUSD",1730295493812,0.23974039,71720.0,71719.0,0.000826]
["bitfinex","BTCUSD",1730295494015,0.34787063,71720.0,71719.0,0.000826]
["bitfinex","BTCUSD",1730295494310,0.34787063,71720.0,71719.0,0.008826]
["bitfinex","BTCUSD",1730295494725,0.23974039,71720.0,71719.0,0.008826]
["bitfinex","BTCUSD",1730295495155,0.38124146,71720.0,71719.0,0.008826]
["bitfinex","BTCUSD",1730295495359,0.45764146,71720.0,71719.0,0.016826]
["bitfinex","BTCUSD",1730295495973,0.45764146,71720.0,71719.0,0.008826]
["bitfinex","BTCUSD",1730295496180,0.46164146,71720.0,71719.0,0.008826]
["bitfinex","BTCUSD",1730295496376,0.61110155,71720.0,71719.0,0.009826]
["bitfinex","BTCUSD",1730295496587,0.61110155,71720.0,71719.0,0.001826]
["bitfinex","BTCUSD",1730295496794,0.70960155,71720.0,71719.0,0.001826]
["bitfinex","BTCUSD",1730295496943,0.71360155,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295497330,0.70760155,71720.0,71719.0,0.001826]
["bitfinex","BTCUSD",1730295497729,0.71360155,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295498606,0.57714146,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295498738,0.58647829,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295500158,0.58313229,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295501395,0.35013122,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295501944,0.33579439,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295502172,0.34079439,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295503024,0.59598807,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295503645,0.47729546,71720.0,71719.0,0.002826]
["bitfinex","BTCUSD",1730295504298,0.47729546,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295504299,0.48229546,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295504560,1.28484675,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295504794,1.07749546,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295504997,1.21395555,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295505639,1.20095555,71720.0,71719.0,1e-06]
["bitfinex","BTCUSD",1730295506065,0.32317139,71704.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295506280,0.45967246,71704.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295506520,0.59001411,71704.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295506726,0.13979039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295507423,0.00030939,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295507620,0.35024272,71704.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295507621,0.00030939,71696.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295507826,0.00030939,71695.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295508034,0.00030939,71695.0,71694.0,0.139481]
["bitfinex","BTCUSD",1730295509161,0.00330939,71695.0,71694.0,0.139481]
["bitfinex","BTCUSD",1730295509572,0.00330939,71695.0,71694.0,0.59333336]
["bitfinex","BTCUSD",1730295509573,0.003,71695.0,71694.0,0.59333336]
["bitfinex","BTCUSD",1730295509778,0.003,71695.0,71694.0,0.38598207]
["bitfinex","BTCUSD",1730295510184,0.006,71695.0,71694.0,0.38598207]
["bitfinex","BTCUSD",1730295510600,0.003,71695.0,71694.0,0.38598207]
["bitfinex","BTCUSD",1730295510806,0.00209386,71706.0,71697.0,0.005]
["bitfinex","BTCUSD",1730295511054,0.00209386,71706.0,71705.0,0.13946]
["bitfinex","BTCUSD",1730295512242,0.00209386,71706.0,71705.0,0.16246]
["bitfinex","BTCUSD",1730295512459,0.00309386,71706.0,71705.0,0.16246]
["bitfinex","BTCUSD",1730295512694,0.00309386,71706.0,71705.0,0.29896107]
["bitfinex","BTCUSD",1730295513051,0.00209386,71706.0,71705.0,0.29896107]
["bitfinex","BTCUSD",1730295513254,0.00209386,71706.0,71705.0,0.29996107]
["bitfinex","BTCUSD",1730295513885,0.00209386,71706.0,71705.0,0.39916107]
["bitfinex","BTCUSD",1730295514089,0.00209386,71706.0,71705.0,0.48396107]
["bitfinex","BTCUSD",1730295514297,0.00209386,71706.0,71705.0,0.49901776]
["bitfinex","BTCUSD",1730295514738,0.00209386,71706.0,71705.0,0.63547785]
["bitfinex","BTCUSD",1730295514984,0.00209386,71706.0,71705.0,0.55704085]
["bitfinex","BTCUSD",1730295514985,0.00309386,71706.0,71705.0,0.55704085]
["bitfinex","BTCUSD",1730295515150,0.00309386,71706.0,71705.0,0.51460349]
["bitfinex","BTCUSD",1730295515382,0.00209386,71706.0,71705.0,0.52841542]
["bitfinex","BTCUSD",1730295515584,0.00309386,71706.0,71705.0,0.59075953]
["bitfinex","BTCUSD",1730295515786,0.00309386,71706.0,71705.0,0.54241542]
["bitfinex","BTCUSD",1730295515982,0.00309386,71706.0,71705.0,0.52841542]
["bitfinex","BTCUSD",1730295516188,0.00309386,71706.0,71705.0,0.55604836]
["bitfinex","BTCUSD",1730295516392,0.00309386,71706.0,71705.0,0.56786029]
["bitfinex","BTCUSD",1730295516607,0.00409386,71706.0,71705.0,0.52660349]
["bitfinex","BTCUSD",1730295516813,0.00409386,71706.0,71705.0,0.20045288]
["bitfinex","BTCUSD",1730295517019,0.00409386,71706.0,71705.0,0.02436608]
["bitfinex","BTCUSD",1730295517227,0.04637009,71706.0,71705.0,0.02436608]
["bitfinex","BTCUSD",1730295517842,0.04537009,71706.0,71705.0,0.15346]
["bitfinex","BTCUSD",1730295518040,0.00309386,71706.0,71705.0,0.1638662]
["bitfinex","BTCUSD",1730295518248,0.00309386,71706.0,71705.0,0.1758662]
["bitfinex","BTCUSD",1730295518443,0.00309386,71706.0,71705.0,0.32601719]
["bitfinex","BTCUSD",1730295518444,0.00209386,71706.0,71705.0,0.32601719]
["bitfinex","BTCUSD",1730295518670,0.00209386,71706.0,71705.0,0.34301719]
["bitfinex","BTCUSD",1730295518671,0.00309386,71706.0,71705.0,0.34301719]
["bitfinex","BTCUSD",1730295518892,0.00309386,71706.0,71705.0,0.34501719]
["bitfinex","BTCUSD",1730295519099,0.00209386,71706.0,71705.0,0.33101719]
["bitfinex","BTCUSD",1730295519299,0.00209386,71706.0,71705.0,0.05005612]
["bitfinex","BTCUSD",1730295519500,0.03219395,71706.0,71705.0,0.05905612]
["bitfinex","BTCUSD",1730295519703,0.14355186,71706.0,71705.0,0.05905612]
["bitfinex","BTCUSD",1730295519947,0.14255186,71706.0,71705.0,0.0364062]
["bitfinex","BTCUSD",1730295520153,0.00309386,71706.0,71705.0,0.0364062]
["bitfinex","BTCUSD",1730295520292,0.00409386,71706.0,71705.0,0.1828662]
["bitfinex","BTCUSD",1730295520500,0.14355186,71706.0,71705.0,0.05705612]
["bitfinex","BTCUSD",1730295520720,0.18482929,71706.0,71705.0,0.01742363]
["bitfinex","BTCUSD",1730295520916,0.18613868,71706.0,71705.0,0.01842363]
["bitfinex","BTCUSD",1730295521116,0.14386125,71706.0,71705.0,0.01842363]
["bitfinex","BTCUSD",1730295521469,0.14286125,71706.0,71705.0,0.01742363]
["bitfinex","BTCUSD",1730295521712,0.14386125,71706.0,71705.0,0.01842363]
["bitfinex","BTCUSD",1730295522397,0.14386125,71706.0,71705.0,0.008]
["bitfinex","BTCUSD",1730295523310,0.14386125,71706.0,71705.0,0.008827]
["bitfinex","BTCUSD",1730295523519,0.22191947,71706.0,71705.0,0.008827]
["bitfinex","BTCUSD",1730295524347,0.32191947,71706.0,71705.0,0.008827]
["bitfinex","BTCUSD",1730295524562,0.32091947,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295525016,0.32091947,71706.0,71705.0,0.007827]
["bitfinex","BTCUSD",1730295525238,0.33291947,71706.0,71705.0,0.007827]
["bitfinex","BTCUSD",1730295525485,0.33191947,71706.0,71705.0,0.000827]
["bitfinex","BTCUSD",1730295525677,0.33291947,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295525879,0.34691947,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295526084,0.48342054,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295526318,0.48132668,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295526749,0.48632668,71706.0,71705.0,0.001827]
["bitfinex","BTCUSD",1730295529747,0.48632668,71706.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295529748,0.32349039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295529965,0.45999146,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295531037,0.32349039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295531253,0.14079039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295531469,0.14279039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295531675,0.13979039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295532097,0.25829466,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295532302,0.38079573,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295532510,0.46679573,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295532747,0.48579573,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295533173,0.49979573,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295535562,0.27279039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295535814,0.16779039,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295541255,0.16742668,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295543939,0.40392775,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295546238,0.41359971,71694.0,71693.0,0.000826]
["bitfinex","BTCUSD",1730295546970,0.41359971,71694.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295546971,0.324706,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295547220,0.55730707,71681.0,71680.0,0.20817829]
["bitfinex","BTCUSD",1730295547466,0.80730707,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295547718,0.94586178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295548169,0.95986178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295548396,0.97586178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295548625,0.95986178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295548855,0.94586178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295549101,0.95986178,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295549843,0.82340169,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295550085,0.83740169,71681.0,71680.0,0.000827]
["bitfinex","BTCUSD",1730295550308,0.83940169,71681.0,71680.0,1e-06]
["bitfinex","BTCUSD",1730295550748,0.83940169,71681.0,71671.0,0.20735129]
["bitfinex","BTCUSD",1730295550749,0.251524,71672.0,71671.0,0.15154229]
["bitfinex","BTCUSD",1730295550977,0.251524,71672.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295550978,0.249526,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295551159,0.48908317,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295551854,0.59337836,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295552074,0.38577116,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295552721,0.39877116,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295553403,0.39377116,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295553611,0.40002707,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295553819,0.263526,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295554256,0.024,71671.0,71669.0,0.0035]
["bitfinex","BTCUSD",1730295554467,0.011,71671.0,71670.0,2.140354]
["bitfinex","BTCUSD",1730295554677,0.011,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295554678,0.025,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295554913,0.164526,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295555160,0.011,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295555407,0.024,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295555647,0.150526,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295555929,0.011,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295556188,0.139517,71676.0,71671.0,0.139525]
["bitfinex","BTCUSD",1730295556378,0.20735129,71681.0,71677.0,0.139513]
["bitfinex","BTCUSD",1730295556587,0.20735129,71681.0,71676.0,0.279033]
["bitfinex","BTCUSD",1730295556801,0.20735129,71681.0,71674.0,0.27929491]
["bitfinex","BTCUSD",1730295556802,0.139518,71675.0,71674.0,0.00025591]
["bitfinex","BTCUSD",1730295556978,0.29197181,71681.0,71674.0,0.00025591]
["bitfinex","BTCUSD",1730295556979,0.08462052,71681.0,71674.0,0.00025591]
["bitfinex","BTCUSD",1730295557270,0.139516,71677.0,71674.0,0.00025591]
["bitfinex","BTCUSD",1730295557509,0.139518,71675.0,71674.0,0.00025591]
["bitfinex","BTCUSD",1730295557958,0.139524,71672.0,71671.0,0.00025591]
["bitfinex","BTCUSD",1730295558562,0.139526,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295558809,0.18226106,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295559225,0.139526,71671.0,71670.0,2.000826]
["bitfinex","BTCUSD",1730295560613,0.139526,71671.0,71670.0,2.001826]
["bitfinex","BTCUSD",1730295564583,0.279035,71676.0,71671.0,0.139526]
["bitfinex","BTCUSD",1730295564584,0.1,71676.0,71671.0,0.139526]
["bitfinex","BTCUSD",1730295564751,0.49110938,71681.0,71671.0,0.139526]
["bitfinex","BTCUSD",1730295564752,0.20735129,71680.0,71671.0,0.279052]
["bitfinex","BTCUSD",1730295564972,0.1,71679.0,71671.0,0.279052]
["bitfinex","BTCUSD",1730295565212,0.1,71679.0,71672.0,0.28946944]
["bitfinex","BTCUSD",1730295565410,0.20735129,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1730295565617,0.279017,71680.0,71675.0,0.08035565]
["bitfinex","BTCUSD",1730295565735,0.278995,71686.0,71675.0,0.08035565]
["bitfinex","BTCUSD",1730295565736,0.139504,71683.0,71677.0,0.139514]
["bitfinex","BTCUSD",1730295565945,0.278987,71688.0,71680.0,0.139508]
["bitfinex","BTCUSD",1730295566179,0.278982,71689.0,71676.0,0.279033]
["bitfinex","BTCUSD",1730295566417,0.139506,71681.0,71676.0,0.139516]
["bitfinex","BTCUSD",1730295567028,0.139506,71681.0,71675.0,0.08035565]
["bitfinex","BTCUSD",1730295567029,0.139511,71679.0,71675.0,0.08035565]
["bitfinex","BTCUSD",1730295567280,0.279015,71681.0,71672.0,0.139523]
["bitfinex","BTCUSD",1730295567483,0.279021,71679.0,71673.0,0.01042656]
["bitfinex","BTCUSD",1730295567665,0.139514,71677.0,71674.0,0.01042656]
["bitfinex","BTCUSD",1730295567856,0.139514,71677.0,71675.0,0.01042656]
["bitfinex","BTCUSD",1730295568058,0.004,71679.0,71670.0,2.279882]
["bitfinex","BTCUSD",1730295568375,0.004,71679.0,71671.0,0.01042658]
["bitfinex","BTCUSD",1730295568683,0.004,71679.0,71672.0,0.01042658]
["bitfinex","BTCUSD",1730295568844,0.139506,71682.0,71676.0,0.139514]
["bitfinex","BTCUSD",1730295569047,0.0697494,71681.0,71677.0,0.139514]
["bitfinex","BTCUSD",1730295569216,0.0697494,71681.0,71675.0,0.279035]
["bitfinex","BTCUSD",1730295569407,0.0697494,71681.0,71677.0,0.139514]
["bitfinex","BTCUSD",1730295569611,0.002,71679.0,71677.0,0.139514]
["bitfinex","BTCUSD",1730295570057,0.002,71679.0,71676.0,0.139516]
["bitfinex","BTCUSD",1730295570260,0.002,71679.0,71675.0,0.139517]
["bitfinex","BTCUSD",1730295570471,0.003654,71679.0,71676.0,0.01042993]
["bitfinex","BTCUSD",1730295570676,0.139515,71677.0,71672.0,0.139523]
["bitfinex","BTCUSD",1730295570882,0.001654,71679.0,71673.0,0.14995191]
["bitfinex","BTCUSD",1730295571090,0.001654,71679.0,71674.0,0.14994791]
["bitfinex","BTCUSD",1730295571091,0.141166,71679.0,71674.0,0.14994791]
["bitfinex","BTCUSD",1730295571255,0.141166,71679.0,71675.0,0.01042991]
["bitfinex","BTCUSD",1730295571484,0.001654,71679.0,71676.0,0.01042991]
["bitfinex","BTCUSD",1730295571650,0.143165,71679.0,71675.0,0.139517]
["bitfinex","BTCUSD",1730295571851,0.143165,71679.0,71671.0,0.22486489]
["bitfinex","BTCUSD",1730295571852,0.139514,71677.0,71676.0,0.01043019]
["bitfinex","BTCUSD",1730295573475,0.140514,71677.0,71676.0,0.01043019]
["bitfinex","BTCUSD",1730295573864,0.140514,71677.0,71671.0,0.0175136]
["bitfinex","BTCUSD",1730295573865,0.280032,71677.0,71671.0,0.04251857]
["bitfinex","BTCUSD",1730295574067,0.140514,71677.0,71676.0,0.01043495]
["bitfinex","BTCUSD",1730295574423,0.141514,71677.0,71676.0,0.01043495]
["bitfinex","BTCUSD",1730295574623,0.140514,71677.0,71676.0,0.01043495]
["bitfinex","BTCUSD",1730295574831,0.140514,71677.0,71676.0,0.01143495]
["bitfinex","BTCUSD",1730295575039,0.142514,71677.0,71676.0,0.01143495]
["bitfinex","BTCUSD",1730295575249,0.141514,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295575454,0.002,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295575692,0.142514,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295576306,0.2406367,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295576709,0.142514,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295578760,0.003,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295578948,0.003,71677.0,71676.0,0.140516]
["bitfinex","BTCUSD",1730295579159,0.003,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295579356,0.003,71677.0,71676.0,0.01144076]
["bitfinex","BTCUSD",1730295579948,0.003,71677.0,71676.0,0.15095676]
["bitfinex","BTCUSD",1730295580157,0.003,71677.0,71676.0,0.01144076]
["bitfinex","BTCUSD",1730295580371,0.003,71677.0,71676.0,0.15095676]
["bitfinex","BTCUSD",1730295580572,0.003,71677.0,71676.0,0.140516]
["bitfinex","BTCUSD",1730295580791,0.003,71677.0,71676.0,0.31045889]
["bitfinex","BTCUSD",1730295581004,0.003,71677.0,71676.0,0.54728826]
["bitfinex","BTCUSD",1730295581213,0.003,71677.0,71676.0,0.54728945]
["bitfinex","BTCUSD",1730295582064,0.003,71677.0,71676.0,0.50556581]
["bitfinex","BTCUSD",1730295582915,0.004654,71677.0,71676.0,0.50556581]
["bitfinex","BTCUSD",1730295584572,0.004654,71677.0,71676.0,0.63522747]
["bitfinex","BTCUSD",1730295584781,0.004654,71677.0,71676.0,0.63523827]
["bitfinex","BTCUSD",1730295585001,0.004654,71677.0,71676.0,0.49041707]
["bitfinex","BTCUSD",1730295585243,0.004654,71677.0,71676.0,0.51757517]
["bitfinex","BTCUSD",1730295585461,0.004654,71677.0,71676.0,0.51557517]
["bitfinex","BTCUSD",1730295586293,0.004654,71677.0,71676.0,0.36605917]
["bitfinex","BTCUSD",1730295586499,0.004654,71677.0,71676.0,0.50557517]
["bitfinex","BTCUSD",1730295586717,0.004654,71677.0,71676.0,0.36605917]
["bitfinex","BTCUSD",1730295586916,0.004654,71677.0,71676.0,0.50557517]
["bitfinex","BTCUSD",1730295588102,0.004654,71677.0,71676.0,0.50556391]
["bitfinex","BTCUSD",1730295588558,0.004654,71677.0,71676.0,0.51056391]
["bitfinex","BTCUSD",1730295589624,0.004654,71677.0,71676.0,0.37104791]
["bitfinex","BTCUSD",1730295589820,0.004654,71677.0,71676.0,0.36604791]
["bitfinex","BTCUSD",1730295590026,0.144168,71677.0,71676.0,0.28744791]
["bitfinex","BTCUSD",1730295590239,0.004654,71677.0,71676.0,0.28744791]
["bitfinex","BTCUSD",1730295590691,0.004654,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295590843,0.144168,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295591043,0.004654,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295591346,0.144168,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295591748,0.144168,71677.0,71676.0,0.19066284]
["bitfinex","BTCUSD",1730295591749,0.004654,71677.0,71676.0,0.19066284]
["bitfinex","BTCUSD",1730295593311,0.144168,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295593526,0.004654,71677.0,71676.0,0.05114684]
["bitfinex","BTCUSD",1730295593719,0.004654,71677.0,71676.0,0.19066284]
["bitfinex","BTCUSD",1730295594131,0.004654,71677.0,71676.0,0.32716391]
["bitfinex","BTCUSD",1730295594568,0.004654,71677.0,71676.0,0.18764791]
["bitfinex","BTCUSD",1730295594799,0.004654,71677.0,71676.0,0.02814684]
["bitfinex","BTCUSD",1730295594925,0.0192354,71677.0,71676.0,0.02814684]
["bitfinex","BTCUSD",1730295595143,0.1587494,71677.0,71676.0,0.01144109]
["bitfinex","BTCUSD",1730295595352,0.144168,71677.0,71676.0,0.01144109]
["bitfinex","BTCUSD",1730295595777,0.144168,71677.0,71676.0,0.01145248]
["bitfinex","BTCUSD",1730295596265,0.144168,71677.0,71676.0,0.01145264]
["bitfinex","BTCUSD",1730295597060,0.144168,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295597968,0.142168,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295598176,0.2416901,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295598397,0.2436901,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295598554,0.2416901,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295598757,0.142168,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1730295598984,0.139516,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295600257,0.146516,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295600690,0.007,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295600887,0.007,71676.0,71675.0,0.140345]
["bitfinex","BTCUSD",1730295601092,0.007,71676.0,71675.0,0.15079027]
["bitfinex","BTCUSD",1730295601264,0.016,71676.0,71675.0,0.15079027]
["bitfinex","BTCUSD",1730295601465,0.016,71676.0,71675.0,0.17379027]
["bitfinex","BTCUSD",1730295601749,0.016,71676.0,71675.0,0.01127227]
["bitfinex","BTCUSD",1730295601750,0.155516,71676.0,71675.0,0.01127227]
["bitfinex","BTCUSD",1730295601950,0.1923012,71676.0,71675.0,0.01127227]
["bitfinex","BTCUSD",1730295602198,0.2656012,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295602639,0.226816,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295602819,0.220816,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295603028,0.224816,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295604524,0.324816,71676.0,71675.0,0.000827]
["bitfinex","BTCUSD",1730295608496,0.244526,71671.0,71670.0,1.89003]
["bitfinex","BTCUSD",1730295608722,0.55912707,71671.0,71670.0,1.7505]
["bitfinex","BTCUSD",1730295609356,0.56112707,71671.0,71670.0,1.7505]
["bitfinex","BTCUSD",1730295609801,0.76847836,71671.0,71670.0,1.61197]
["bitfinex","BTCUSD",1730295610015,0.76847836,71671.0,71660.0,0.98386637]
["bitfinex","BTCUSD",1730295610016,0.501545,71661.0,71660.0,0.98386637]
["bitfinex","BTCUSD",1730295610243,0.501545,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295610244,1.17860203,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295611336,1.19260203,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295612026,1.19060203,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295612470,1.08060203,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295612675,0.78240096,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295612906,0.53240096,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295613321,0.56509744,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295613528,0.53240096,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295613737,0.61840096,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295613943,0.37385596,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295614206,0.014,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295614404,0.1828527,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295614613,0.167545,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295614823,0.179545,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295615046,0.139544,71662.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295615278,0.419529,71670.0,71661.0,0.20735129]
["bitfinex","BTCUSD",1730295615488,0.002,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295615925,0.20735129,71669.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295616149,0.139536,71666.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295616360,0.008,71662.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295617335,0.01,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295617538,0.149545,71661.0,71660.0,0.78895689]
["bitfinex","BTCUSD",1730295617743,0.149545,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295617744,0.139545,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295617968,0.5872229,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295618194,0.5922229,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295618397,0.73372397,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295618658,0.73372397,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295619044,0.49150107,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295619248,1.332,71671.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295619249,0.01,71666.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295619396,0.1,71664.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295620174,0.239545,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295620454,0.63104607,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295620626,0.76446748,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295621002,0.75846748,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295621208,0.75046748,71661.0,71660.0,0.78978389]
["bitfinex","BTCUSD",1730295621422,0.75046748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295621906,0.75546748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295623458,0.75746748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295623864,0.75546748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295625348,0.75746748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295625624,0.75546748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295627169,0.75746748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295627593,0.75546748,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295629296,0.63604607,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295629722,0.63770007,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295630341,0.63970007,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295631074,1.07895603,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295631267,1.17715603,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295631492,1.31361612,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295632172,1.31602766,71661.0,71660.0,0.79078389]
["bitfinex","BTCUSD",1730295633274,1.34852271,71661.0,71660.0,0.73496389]
["bitfinex","BTCUSD",1730295633478,1.34852271,71661.0,71660.0,0.67914389]
["bitfinex","BTCUSD",1730295634067,1.34852271,71661.0,71660.0,0.67814389]
["bitfinex","BTCUSD",1730295634273,1.34852271,71661.0,71660.0,0.67914389]
["bitfinex","BTCUSD",1730295634490,1.35852271,71661.0,71660.0,0.67914389]
["bitfinex","BTCUSD",1730295634705,1.35852271,71661.0,71660.0,0.65123389]
["bitfinex","BTCUSD",1730295634920,1.39447415,71661.0,71660.0,0.53859389]
["bitfinex","BTCUSD",1730295635345,1.39447415,71661.0,71660.0,0.36049389]
["bitfinex","BTCUSD",1730295635792,1.39447415,71661.0,71660.0,0.30422722]
["bitfinex","BTCUSD",1730295636882,1.39247415,71661.0,71660.0,0.30422722]
["bitfinex","BTCUSD",1730295637098,1.53923415,71661.0,71660.0,0.04934466]
["bitfinex","BTCUSD",1730295637336,1.001565,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295637546,1.29865921,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295638588,1.34786065,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295638800,1.17119912,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295639010,1.17319912,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295639437,1.17119912,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295639930,1.16006607,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295640345,1.19826751,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295640544,1.3367276,71651.0,71647.0,0.001578]
["bitfinex","BTCUSD",1730295641398,0.394602,71632.0,71631.0,0.0001]
["bitfinex","BTCUSD",1730295641601,0.394602,71632.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295641602,0.5,71622.0,71611.0,0.20735129]
["bitfinex","BTCUSD",1730295641807,0.489629,71618.0,71611.0,0.20735129]
["bitfinex","BTCUSD",1730295642257,0.494629,71618.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295642946,0.494629,71618.0,71611.0,0.0827]
["bitfinex","BTCUSD",1730295643108,0.508629,71618.0,71611.0,0.0827]
["bitfinex","BTCUSD",1730295643315,0.239641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295644870,0.246641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295645915,0.243641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295646114,0.239641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295646319,0.242641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295646526,0.25912465,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295646730,0.25612465,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295647177,0.26212465,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295648233,0.252641,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295649031,0.36262628,71612.0,71611.0,0.07438924]
["bitfinex","BTCUSD",1730295649240,0.144643,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295649438,0.38114407,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295650358,0.39214407,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295650574,0.44385601,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295650770,0.53660416,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295651215,0.89646012,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295651472,0.94017206,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295652123,0.93417206,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295652398,0.93058477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295652635,0.95858477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295652849,0.94458477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295653075,0.92858477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295653298,0.95658477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295653748,0.95858477,71611.0,71610.0,1.0]
["bitfinex","BTCUSD",1730295653966,0.95858477,71611.0,71610.0,0.83750782]
["bitfinex","BTCUSD",1730295654606,0.95858477,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295654846,0.82012468,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295655066,1.02747597,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295655306,0.79212468,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295655520,0.76241274,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295655749,0.67641274,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295655967,0.64841274,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295656207,0.79887283,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295656438,0.80787283,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295656650,0.72012468,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295656879,0.70371197,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295657114,0.7921247,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295657331,0.81771197,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295657550,0.95658422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295657801,0.95858422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295658019,0.95658422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295658892,0.95858422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295659615,0.93058422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295659837,0.94458422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295660110,0.95858422,71611.0,71610.0,0.83833382]
["bitfinex","BTCUSD",1730295660331,0.95858422,71611.0,71610.0,0.72661782]
["bitfinex","BTCUSD",1730295660557,1.18893551,71611.0,71610.0,0.5487216]
["bitfinex","BTCUSD",1730295660817,1.18893551,71611.0,71603.0,0.10158]
["bitfinex","BTCUSD",1730295660818,0.749657,71604.0,71603.0,0.018352]
["bitfinex","BTCUSD",1730295661051,0.88615807,71604.0,71603.0,0.018352]
["bitfinex","BTCUSD",1730295661532,0.88815807,71604.0,71603.0,0.018352]
["bitfinex","BTCUSD",1730295661963,0.251662,71601.0,71600.0,0.6900212]
["bitfinex","BTCUSD",1730295662181,0.50617298,71601.0,71600.0,0.6900212]
["bitfinex","BTCUSD",1730295662415,0.71352427,71601.0,71600.0,0.6620882]
["bitfinex","BTCUSD",1730295662651,0.71352427,71601.0,71600.0,0.5224232]
["bitfinex","BTCUSD",1730295662652,1.71304209,71601.0,71600.0,0.5224232]
["bitfinex","BTCUSD",1730295662893,1.87462879,71601.0,71600.0,0.49995611]
["bitfinex","BTCUSD",1730295663073,1.87462879,71601.0,71600.0,0.19985971]
["bitfinex","BTCUSD",1730295663328,1.87462879,71601.0,71577.0,4.975e-05]
["bitfinex","BTCUSD",1730295663329,0.999686,71589.0,71577.0,0.20735129]
["bitfinex","BTCUSD",1730295663541,1.63450312,71589.0,71577.0,0.20735129]
["bitfinex","BTCUSD",1730295664007,1.63450312,71589.0,71576.0,4.975e-05]
["bitfinex","BTCUSD",1730295664243,1.63450312,71589.0,71569.0,0.20735129]
["bitfinex","BTCUSD",1730295664687,1.64740412,71589.0,71569.0,0.20735129]
["bitfinex","BTCUSD",1730295665161,0.005,71570.0,71554.0,0.20735129]
["bitfinex","BTCUSD",1730295665380,0.005,71573.0,71554.0,0.20735129]
["bitfinex","BTCUSD",1730295665381,0.139752,71555.0,71554.0,0.20735129]
["bitfinex","BTCUSD",1730295665603,0.279496,71558.0,71554.0,0.20735129]
["bitfinex","BTCUSD",1730295665818,0.279487,71560.0,71547.0,0.279535]
["bitfinex","BTCUSD",1730295666050,0.139747,71558.0,71551.0,0.13976]
["bitfinex","BTCUSD",1730295666264,0.005,71559.0,71548.0,0.005]
["bitfinex","BTCUSD",1730295666502,0.001,71555.0,71548.0,0.005]
["bitfinex","BTCUSD",1730295666765,0.001,71555.0,71554.0,0.144754]
["bitfinex","BTCUSD",1730295667021,0.20735129,71567.0,71561.0,0.023]
["bitfinex","BTCUSD",1730295667221,0.20735129,71567.0,71563.0,0.279474]
["bitfinex","BTCUSD",1730295667434,0.001,71570.0,71565.0,0.162733]
["bitfinex","BTCUSD",1730295667435,0.20735129,71566.0,71565.0,0.162733]
["bitfinex","BTCUSD",1730295667722,0.001,71570.0,71569.0,0.023]
["bitfinex","BTCUSD",1730295667910,0.02183513,71570.0,71554.0,0.005]
["bitfinex","BTCUSD",1730295668109,0.005,71573.0,71555.0,0.15950107]
["bitfinex","BTCUSD",1730295668307,0.005,71573.0,71554.0,0.005]
["bitfinex","BTCUSD",1730295668308,0.139735,71564.0,71557.0,0.023]
["bitfinex","BTCUSD",1730295668509,0.139734,71565.0,71559.0,0.023]
["bitfinex","BTCUSD",1730295668716,0.20735129,71565.0,71556.0,0.1723]
["bitfinex","BTCUSD",1730295668919,0.20735129,71565.0,71557.0,0.023]
["bitfinex","BTCUSD",1730295669143,0.139741,71561.0,71557.0,0.023]
["bitfinex","BTCUSD",1730295669353,0.006,71570.0,71559.0,0.279489]
["bitfinex","BTCUSD",1730295669563,0.006,71570.0,71557.0,0.023]
["bitfinex","BTCUSD",1730295669564,0.20735129,71567.0,71557.0,0.023]
["bitfinex","BTCUSD",1730295669779,0.005,71570.0,71556.0,0.1723]
["bitfinex","BTCUSD",1730295669780,0.005,71577.0,71572.0,0.0902]
["bitfinex","BTCUSD",1730295669985,0.005,71577.0,71574.0,0.139715]
["bitfinex","BTCUSD",1730295670223,0.005,71583.0,71580.0,0.139703]
["bitfinex","BTCUSD",1730295670423,0.005,71583.0,71579.0,0.279411]
["bitfinex","BTCUSD",1730295670424,0.20735129,71581.0,71574.0,0.023]
["bitfinex","BTCUSD",1730295670636,0.005,71586.0,71576.0,0.023]
["bitfinex","BTCUSD",1730295670837,0.005,71586.0,71576.0,0.302421]
["bitfinex","BTCUSD",1730295671052,0.005,71586.0,71576.0,0.023]
["bitfinex","BTCUSD",1730295671280,0.279388,71585.0,71576.0,0.023]
["bitfinex","BTCUSD",1730295671500,0.139698,71583.0,71574.0,0.023]
["bitfinex","BTCUSD",1730295671714,0.0424086,71583.0,71574.0,0.023]
["bitfinex","BTCUSD",1730295671923,0.007,71575.0,71574.0,0.023]
["bitfinex","BTCUSD",1730295672355,0.007,71575.0,71574.0,0.03341594]
["bitfinex","BTCUSD",1730295673030,0.279392,71584.0,71574.0,0.03341594]
["bitfinex","BTCUSD",1730295673209,0.001,71585.0,71574.0,0.03341594]
["bitfinex","BTCUSD",1730295673210,0.001,71585.0,71578.0,0.023]
["bitfinex","BTCUSD",1730295673432,0.001,71585.0,71579.0,0.13650107]
["bitfinex","BTCUSD",1730295673573,0.001,71585.0,71582.0,0.023]
["bitfinex","BTCUSD",1730295673782,0.001,71585.0,71584.0,0.023]
["bitfinex","BTCUSD",1730295674427,0.001,71585.0,71575.0,0.023]
["bitfinex","BTCUSD",1730295674598,0.001,71585.0,71577.0,0.023]
["bitfinex","BTCUSD",1730295674801,0.1,71595.0,71574.0,0.001]
["bitfinex","BTCUSD",1730295674802,0.139685,71590.0,71583.0,0.023]
["bitfinex","BTCUSD",1730295675001,0.139689,71588.0,71585.0,0.023]
["bitfinex","BTCUSD",1730295675202,0.139685,71590.0,71585.0,0.023]
["bitfinex","BTCUSD",1730295675427,0.0524037,71590.0,71585.0,0.023]
["bitfinex","BTCUSD",1730295675808,0.0524037,71590.0,71579.0,0.1731]
["bitfinex","BTCUSD",1730295675809,0.139701,71581.0,71580.0,0.023]
["bitfinex","BTCUSD",1730295676013,0.139701,71581.0,71579.0,0.1731]
["bitfinex","BTCUSD",1730295676014,0.139703,71580.0,71579.0,0.1961]
["bitfinex","BTCUSD",1730295676226,0.139703,71580.0,71579.0,0.1731]
["bitfinex","BTCUSD",1730295677511,0.139703,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295677725,0.144703,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295677948,0.2150531,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295678199,0.2160531,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295678412,0.145703,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295678839,0.146703,71580.0,71579.0,0.0831]
["bitfinex","BTCUSD",1730295679069,0.139717,71573.0,71572.0,0.0774]
["bitfinex","BTCUSD",1730295679487,0.279419,71578.0,71563.0,0.023]
["bitfinex","BTCUSD",1730295679488,0.139735,71564.0,71563.0,0.023]
["bitfinex","BTCUSD",1730295679690,0.002,71580.0,71564.0,0.023]
["bitfinex","BTCUSD",1730295679691,0.139733,71565.0,71564.0,0.023]
["bitfinex","BTCUSD",1730295679868,0.139733,71565.0,71564.0,0.03344212]
["bitfinex","BTCUSD",1730295680143,0.279454,71568.0,71564.0,0.03344212]
["bitfinex","BTCUSD",1730295680358,0.139728,71568.0,71566.0,0.023]
["bitfinex","BTCUSD",1730295680819,0.139728,71568.0,71563.0,0.13650107]
["bitfinex","BTCUSD",1730295680820,0.139728,71568.0,71564.0,0.023]
["bitfinex","BTCUSD",1730295681059,0.279438,71572.0,71564.0,0.023]
["bitfinex","BTCUSD",1730295681060,0.279438,71572.0,71565.0,0.01044434]
["bitfinex","BTCUSD",1730295681273,0.279438,71572.0,71563.0,0.13650107]
["bitfinex","BTCUSD",1730295681274,0.139729,71567.0,71566.0,0.023]
["bitfinex","BTCUSD",1730295681485,0.04917893,71572.0,71566.0,0.01044396]
["bitfinex","BTCUSD",1730295681486,0.27945,71569.0,71566.0,0.01044396]
["bitfinex","BTCUSD",1730295681693,0.139729,71567.0,71566.0,0.01044395]
["bitfinex","BTCUSD",1730295681898,0.21235129,71573.0,71557.0,0.0774]
["bitfinex","BTCUSD",1730295682119,0.139742,71561.0,71557.0,0.11891327]
["bitfinex","BTCUSD",1730295682325,0.02123513,71572.0,71558.0,0.01044439]
["bitfinex","BTCUSD",1730295682517,0.02123513,71572.0,71557.0,0.0774]
["bitfinex","BTCUSD",1730295682518,0.139742,71561.0,71559.0,0.01044439]
["bitfinex","BTCUSD",1730295682731,0.279474,71563.0,71560.0,0.01044439]
["bitfinex","BTCUSD",1730295682981,0.139738,71562.0,71561.0,0.03344439]
["bitfinex","BTCUSD",1730295683205,0.139738,71562.0,71561.0,0.03344408]
["bitfinex","BTCUSD",1730295684638,0.139738,71562.0,71561.0,0.01044408]
["bitfinex","BTCUSD",1730295684639,0.2096045,71562.0,71561.0,0.01044408]
["bitfinex","BTCUSD",1730295685048,0.139738,71562.0,71561.0,0.01044408]
["bitfinex","BTCUSD",1730295685250,0.139738,71562.0,71561.0,0.01444408]
["bitfinex","BTCUSD",1730295685647,0.139738,71562.0,71561.0,0.01844408]
["bitfinex","BTCUSD",1730295685852,0.139738,71562.0,71561.0,0.008]
["bitfinex","BTCUSD",1730295686127,0.139738,71562.0,71552.0,0.06236106]
["bitfinex","BTCUSD",1730295686128,0.005,71549.0,71545.0,0.0806]
["bitfinex","BTCUSD",1730295686358,0.139778,71542.0,71541.0,0.0924]
["bitfinex","BTCUSD",1730295687278,0.139778,71542.0,71539.0,0.00079]
["bitfinex","BTCUSD",1730295687279,0.139781,71540.0,71539.0,0.00079]
["bitfinex","BTCUSD",1730295687707,0.139783,71539.0,71538.0,0.07718]
["bitfinex","BTCUSD",1730295689224,0.006,71539.0,71538.0,0.07718]
["bitfinex","BTCUSD",1730295689402,0.011,71539.0,71538.0,0.07818]
["bitfinex","BTCUSD",1730295689619,0.011,71539.0,71538.0,0.10118]
["bitfinex","BTCUSD",1730295690049,0.011,71539.0,71538.0,0.25139727]
["bitfinex","BTCUSD",1730295690265,0.011,71539.0,71538.0,0.41912242]
["bitfinex","BTCUSD",1730295690532,0.011,71539.0,71538.0,0.24811334]
["bitfinex","BTCUSD",1730295691360,0.011,71539.0,71538.0,0.23768107]
["bitfinex","BTCUSD",1730295691568,0.011,71539.0,71538.0,0.38789834]
["bitfinex","BTCUSD",1730295691782,0.011,71539.0,71538.0,0.37746607]
["bitfinex","BTCUSD",1730295691996,0.011,71539.0,71538.0,0.39289834]
["bitfinex","BTCUSD",1730295692425,0.011,71539.0,71538.0,0.69826845]
["bitfinex","BTCUSD",1730295692659,0.20735129,71565.0,71538.0,0.69826845]
["bitfinex","BTCUSD",1730295692660,0.20735129,71555.0,71554.0,0.144754]
["bitfinex","BTCUSD",1730295692914,0.20735129,71565.0,71564.0,0.162735]
["bitfinex","BTCUSD",1730295693134,0.20735129,71565.0,71564.0,0.023]
["bitfinex","BTCUSD",1730295693357,0.20735129,71565.0,71562.0,0.023]
["bitfinex","BTCUSD",1730295693613,0.005,71571.0,71565.0,0.023]
["bitfinex","BTCUSD",1730295693837,0.20735129,71573.0,71566.0,0.04166722]
["bitfinex","BTCUSD",1730295694060,0.20735129,71573.0,71568.0,0.023]
["bitfinex","BTCUSD",1730295694293,0.20735129,71573.0,71568.0,0.162726]
["bitfinex","BTCUSD",1730295694541,0.20735129,71573.0,71567.0,0.04166722]
["bitfinex","BTCUSD",1730295694542,0.20735129,71573.0,71567.0,0.162728]
["bitfinex","BTCUSD",1730295694766,0.005,71574.0,71566.0,0.04166722]
["bitfinex","BTCUSD",1730295694767,0.284433,71574.0,71566.0,0.023]
["bitfinex","BTCUSD",1730295694992,0.279442,71571.0,71566.0,0.023]
["bitfinex","BTCUSD",1730295697381,0.005,71564.0,71555.0,0.139751]
["bitfinex","BTCUSD",1730295697611,0.1,71566.0,71565.0,0.139733]
["bitfinex","BTCUSD",1730295697845,0.1,71573.0,71565.0,0.005]
["bitfinex","BTCUSD",1730295698083,0.1,71573.0,71570.0,0.20735129]
["bitfinex","BTCUSD",1730295698356,0.1,71573.0,71569.0,0.005]
["bitfinex","BTCUSD",1730295698804,0.279397,71583.0,71572.0,0.005]
["bitfinex","BTCUSD",1730295699027,0.20735129,71582.0,71573.0,0.005]
["bitfinex","BTCUSD",1730295699265,0.1815,71584.0,71564.0,0.279467]
["bitfinex","BTCUSD",1730295699266,0.1815,71584.0,71577.0,0.005]
["bitfinex","BTCUSD",1730295699491,0.321197,71584.0,71577.0,0.01]
["bitfinex","BTCUSD",1730295699725,0.1815,71584.0,71577.0,0.005]
["bitfinex","BTCUSD",1730295699984,0.1815,71584.0,71577.0,0.01]
["bitfinex","BTCUSD",1730295700695,0.1815,71584.0,71577.0,0.012]
["bitfinex","BTCUSD",1730295700941,0.007,71583.0,71580.0,0.005]
["bitfinex","BTCUSD",1730295701202,0.007,71583.0,71582.0,0.01]
["bitfinex","BTCUSD",1730295701429,0.014,71584.0,71583.0,0.035]
["bitfinex","BTCUSD",1730295701660,0.20735129,71591.0,71588.0,0.005]
["bitfinex","BTCUSD",1730295701913,0.20735129,71599.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295702203,0.20735129,71599.0,71596.0,0.005]
["bitfinex","BTCUSD",1730295702204,0.13967,71597.0,71596.0,0.005]
["bitfinex","BTCUSD",1730295702433,0.279325,71601.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295702641,0.13967,71598.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295702843,0.139672,71597.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295703053,0.139674,71595.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295703485,0.279329,71600.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295703486,0.001656,71599.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295703705,0.15056658,71599.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295703933,0.15056658,71599.0,71588.0,0.005]
["bitfinex","BTCUSD",1730295703934,0.279345,71596.0,71588.0,0.005]
["bitfinex","BTCUSD",1730295704156,0.279365,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295704368,0.1,71597.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295704575,0.139682,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295705418,0.007,71595.0,71589.0,0.005]
["bitfinex","BTCUSD",1730295705624,0.105,71597.0,71592.0,0.005]
["bitfinex","BTCUSD",1730295705887,0.1,71594.0,71592.0,0.005]
["bitfinex","BTCUSD",1730295706068,0.239678,71593.0,71592.0,0.005]
["bitfinex","BTCUSD",1730295706396,0.1,71592.0,71591.0,0.005]
["bitfinex","BTCUSD",1730295706627,0.1,71592.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295706628,0.139682,71591.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295706855,0.139682,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295707062,0.143682,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295707268,0.004,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295707684,0.143682,71591.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295707888,0.148682,71591.0,71590.0,0.005]
["bitfinex","BTCUSD",1730295708090,0.148682,71591.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295708290,0.139686,71589.0,71588.0,0.005]
["bitfinex","BTCUSD",1730295708709,0.009,71591.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295709135,0.004,71591.0,71590.0,0.01]
["bitfinex","BTCUSD",1730295709343,0.004,71591.0,71590.0,0.035]
["bitfinex","BTCUSD",1730295709549,0.004,71591.0,71590.0,0.2319372]
["bitfinex","BTCUSD",1730295709980,0.001656,71599.0,71598.0,0.005]
["bitfinex","BTCUSD",1730295710198,0.001656,71599.0,71598.0,0.012]
["bitfinex","BTCUSD",1730295710199,0.141322,71599.0,71598.0,0.012]
["bitfinex","BTCUSD",1730295710419,0.141322,71599.0,71598.0,0.01]
["bitfinex","BTCUSD",1730295711849,0.141322,71599.0,71598.0,0.0095]
["bitfinex","BTCUSD",1730295712256,0.139672,71596.0,71595.0,0.0095]
["bitfinex","BTCUSD",1730295712467,0.139674,71595.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295712682,0.139676,71594.0,71593.0,0.0095]
["bitfinex","BTCUSD",1730295714534,0.001656,71599.0,71598.0,0.0045]
["bitfinex","BTCUSD",1730295714788,0.001656,71599.0,71598.0,0.0095]
["bitfinex","BTCUSD",1730295715034,0.141322,71599.0,71598.0,0.0045]
["bitfinex","BTCUSD",1730295715290,0.001656,71599.0,71598.0,0.0095]
["bitfinex","BTCUSD",1730295715750,0.002656,71599.0,71598.0,0.1804526]
["bitfinex","BTCUSD",1730295715974,0.002656,71599.0,71598.0,0.227868]
["bitfinex","BTCUSD",1730295716380,0.002656,71599.0,71598.0,0.38736907]
["bitfinex","BTCUSD",1730295717462,0.001656,71599.0,71598.0,0.38736907]
["bitfinex","BTCUSD",1730295717665,0.001656,71599.0,71598.0,0.39236907]
["bitfinex","BTCUSD",1730295718479,0.001656,71599.0,71598.0,0.39436907]
["bitfinex","BTCUSD",1730295718676,0.001656,71599.0,71598.0,0.51319554]
["bitfinex","BTCUSD",1730295719710,0.001656,71599.0,71598.0,0.51519554]
["bitfinex","BTCUSD",1730295720342,0.001656,71599.0,71598.0,0.88304947]
["bitfinex","BTCUSD",1730295720543,0.001654,71611.0,71610.0,0.179145]
["bitfinex","BTCUSD",1730295720763,0.001654,71611.0,71610.0,0.64084871]
["bitfinex","BTCUSD",1730295720921,0.001654,71611.0,71610.0,0.75944999]
["bitfinex","BTCUSD",1730295721173,0.001654,71611.0,71610.0,0.76444999]
["bitfinex","BTCUSD",1730295721375,0.001654,71611.0,71610.0,0.92195263]
["bitfinex","BTCUSD",1730295721690,0.001654,71611.0,71610.0,0.93237429]
["bitfinex","BTCUSD",1730295722086,0.20735129,71632.0,71631.0,0.208]
["bitfinex","BTCUSD",1730295722300,0.20735129,71632.0,71631.0,0.34280107]
["bitfinex","BTCUSD",1730295722501,0.20735129,71642.0,71641.0,0.0095]
["bitfinex","BTCUSD",1730295722708,0.34693329,71642.0,71641.0,0.0095]
["bitfinex","BTCUSD",1730295722926,0.34693329,71642.0,71634.0,0.002]
["bitfinex","BTCUSD",1730295722927,0.001582,71645.0,71644.0,0.0095]
["bitfinex","BTCUSD",1730295723133,0.141159,71645.0,71644.0,0.0045]
["bitfinex","BTCUSD",1730295723345,0.139586,71640.0,71639.0,0.0045]
["bitfinex","BTCUSD",1730295723719,0.139602,71632.0,71631.0,0.0045]
["bitfinex","BTCUSD",1730295723940,0.29710464,71632.0,71631.0,0.0045]
["bitfinex","BTCUSD",1730295724358,0.39710464,71632.0,71631.0,0.0045]
["bitfinex","BTCUSD",1730295724565,0.39710464,71632.0,71621.0,0.0937]
["bitfinex","BTCUSD",1730295724566,0.139618,71624.0,71623.0,0.0095]
["bitfinex","BTCUSD",1730295724787,0.139623,71621.0,71620.0,0.0045]
["bitfinex","BTCUSD",1730295724998,0.29712564,71621.0,71620.0,0.0039527]
["bitfinex","BTCUSD",1730295725205,0.139629,71618.0,71617.0,0.0039527]
["bitfinex","BTCUSD",1730295725422,0.139629,71618.0,71617.0,0.0089527]
["bitfinex","BTCUSD",1730295725661,0.139629,71618.0,71617.0,0.0039527]
["bitfinex","BTCUSD",1730295725862,0.139629,71618.0,71617.0,0.0089527]
["bitfinex","BTCUSD",1730295726677,0.139629,71618.0,71617.0,0.0039527]
["bitfinex","BTCUSD",1730295726879,0.139629,71618.0,71617.0,0.0089527]
["bitfinex","BTCUSD",1730295727257,0.140629,71618.0,71617.0,0.14645377]
["bitfinex","BTCUSD",1730295727475,0.140629,71618.0,71617.0,0.17734941]
["bitfinex","BTCUSD",1730295727645,0.139629,71618.0,71617.0,0.17834941]
["bitfinex","BTCUSD",1730295727855,0.139629,71618.0,71617.0,0.25894941]
["bitfinex","BTCUSD",1730295728097,0.001,71618.0,71617.0,0.22905377]
["bitfinex","BTCUSD",1730295728255,0.140629,71618.0,71617.0,0.22905377]
["bitfinex","BTCUSD",1730295728951,0.001,71618.0,71617.0,0.22905377]
["bitfinex","BTCUSD",1730295730237,0.001,71618.0,71617.0,0.43640506]
["bitfinex","BTCUSD",1730295730464,0.001,71618.0,71617.0,0.22905377]
["bitfinex","BTCUSD",1730295730644,0.001,71618.0,71617.0,0.36868477]
["bitfinex","BTCUSD",1730295731079,0.001,71618.0,71617.0,0.96676168]
["bitfinex","BTCUSD",1730295731281,0.001,71618.0,71617.0,0.75941039]
["bitfinex","BTCUSD",1730295732637,0.001,71618.0,71617.0,0.49968477]
["bitfinex","BTCUSD",1730295733433,0.001,71618.0,71617.0,0.66759907]
["bitfinex","BTCUSD",1730295736007,0.001654,71621.0,71620.0,0.1835777]
["bitfinex","BTCUSD",1730295736290,0.001654,71621.0,71620.0,0.33049043]
["bitfinex","BTCUSD",1730295736503,0.001654,71621.0,71620.0,0.46695052]
["bitfinex","BTCUSD",1730295736961,0.001654,71621.0,71620.0,0.70575316]
["bitfinex","BTCUSD",1730295737852,0.003654,71621.0,71620.0,0.58429307]
["bitfinex","BTCUSD",1730295738070,0.003654,71621.0,71620.0,0.4446585]
["bitfinex","BTCUSD",1730295738270,0.003654,71621.0,71620.0,0.28215586]
["bitfinex","BTCUSD",1730295738486,0.003654,71621.0,71620.0,0.42678086]
["bitfinex","BTCUSD",1730295738699,0.003654,71621.0,71620.0,0.56324095]
["bitfinex","BTCUSD",1730295738919,0.003654,71621.0,71620.0,0.77059224]
["bitfinex","BTCUSD",1730295739173,0.20735129,71619.0,71617.0,0.06222246]
["bitfinex","BTCUSD",1730295739376,0.20735129,71619.0,71595.0,0.005]
["bitfinex","BTCUSD",1730295739377,0.1,71616.0,71595.0,0.005]
["bitfinex","BTCUSD",1730295739589,0.139666,71599.0,71598.0,0.20735129]
["bitfinex","BTCUSD",1730295740087,0.139666,71599.0,71590.0,0.20735129]
["bitfinex","BTCUSD",1730295740088,0.279333,71599.0,71596.0,0.005]
["bitfinex","BTCUSD",1730295740328,0.279324,71602.0,71590.0,0.20735129]
["bitfinex","BTCUSD",1730295740329,0.139674,71595.0,71594.0,0.005]
["bitfinex","BTCUSD",1730295740532,0.1,71601.0,71596.0,0.005]
["bitfinex","BTCUSD",1730295740777,0.00709667,71613.0,71601.0,0.005]
["bitfinex","BTCUSD",1730295740988,0.20735129,71604.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295741206,0.139657,71604.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295742087,0.837918,71606.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295742088,0.55862,71605.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295742297,0.279306,71606.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295742298,0.139657,71604.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295742507,0.139666,71599.0,71598.0,0.007]
["bitfinex","BTCUSD",1730295742729,0.139666,71599.0,71598.0,0.005]
["bitfinex","BTCUSD",1730295744094,0.139666,71599.0,71598.0,0.006]
["bitfinex","BTCUSD",1730295744352,0.139666,71599.0,71598.0,0.001]
["bitfinex","BTCUSD",1730295744542,0.139666,71599.0,71598.0,0.003]
["bitfinex","BTCUSD",1730295745184,0.244666,71599.0,71598.0,0.003]
["bitfinex","BTCUSD",1730295746104,0.244666,71599.0,71598.0,0.002]
["bitfinex","BTCUSD",1730295746301,0.239666,71599.0,71598.0,0.002]
["bitfinex","BTCUSD",1730295746718,0.153666,71599.0,71598.0,0.002]
["bitfinex","BTCUSD",1730295746934,0.014,71599.0,71598.0,0.144668]
["bitfinex","BTCUSD",1730295747173,0.139655,71605.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295747401,0.139657,71604.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295747817,0.27931,71605.0,71601.0,0.005]
["bitfinex","BTCUSD",1730295748032,0.13966,71602.0,71601.0,0.005]
["bitfinex","BTCUSD",1730295748449,0.74732199,71612.0,71607.0,0.13965]
["bitfinex","BTCUSD",1730295748657,0.20735129,71616.0,71608.0,0.139649]
["bitfinex","BTCUSD",1730295748867,0.20735129,71616.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295748868,0.139642,71612.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295749074,0.139643,71611.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295749291,0.139645,71610.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295749507,0.005,71615.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295749733,0.24467999,71609.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295749953,0.139649,71608.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295750829,0.139658,71603.0,71602.0,0.005]
["bitfinex","BTCUSD",1730295751044,0.139658,71603.0,71589.0,0.20735129]
["bitfinex","BTCUSD",1730295751045,0.1,71601.0,71598.0,0.21235129]
["bitfinex","BTCUSD",1730295751263,0.139666,71599.0,71598.0,0.21235129]
["bitfinex","BTCUSD",1730295751536,0.139666,71599.0,71598.0,0.005]
["bitfinex","BTCUSD",1730295751749,0.1,71601.0,71589.0,0.34703629]
["bitfinex","BTCUSD",1730295751750,0.008,71608.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295751958,0.139657,71604.0,71603.0,0.005]
["bitfinex","BTCUSD",1730295752391,0.008,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1730295752574,0.147649,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1730295752816,0.139649,71608.0,71607.0,0.005]
["bitfinex","BTCUSD",1730295753032,0.279294,71609.0,71608.0,0.005]
["bitfinex","BTCUSD",1730295753255,0.418941,71609.0,71608.0,0.005]
["bitfinex","BTCUSD",1730295753467,0.005,71622.0,71613.0,0.005]
["bitfinex","BTCUSD",1730295753701,0.279196,71635.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295753702,0.07819281,71632.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295753920,0.141277,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295755172,0.155277,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295755388,0.015654,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295755604,0.015654,71621.0,71620.0,0.28112607]
["bitfinex","BTCUSD",1730295755814,0.015654,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295756286,0.015654,71621.0,71620.0,0.28112607]
["bitfinex","BTCUSD",1730295756505,0.141277,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295756717,0.146277,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295756926,0.144277,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295757133,0.141277,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295757563,0.001654,71621.0,71620.0,0.14150107]
["bitfinex","BTCUSD",1730295757779,0.1833282,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295757986,0.141277,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295758633,0.142277,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730295761384,0.279255,71619.0,71610.0,0.005]
["bitfinex","BTCUSD",1730295761619,0.28630529,71621.0,71617.0,0.005]
["bitfinex","BTCUSD",1730295761620,0.144629,71618.0,71617.0,0.005]
["bitfinex","BTCUSD",1730295761855,0.144629,71618.0,71607.0,0.20735129]
["bitfinex","BTCUSD",1730295761856,0.38431499,71615.0,71614.0,0.005]
["bitfinex","BTCUSD",1730295763249,0.38431499,71615.0,71607.0,0.20735129]
["bitfinex","BTCUSD",1730295763250,0.13123771,71613.0,71612.0,0.005]
["bitfinex","BTCUSD",1730295764872,0.279275,71614.0,71612.0,0.005]
["bitfinex","BTCUSD",1730295765102,0.139639,71613.0,71612.0,0.005]
["bitfinex","BTCUSD",1730295765784,0.140639,71613.0,71612.0,0.011]
["bitfinex","BTCUSD",1730295766008,0.140639,71613.0,71612.0,0.016]
["bitfinex","BTCUSD",1730295766654,0.2980941,71613.0,71612.0,0.016]
["bitfinex","BTCUSD",1730295774161,0.001,71613.0,71612.0,0.29214207]
["bitfinex","BTCUSD",1730295774584,0.001,71613.0,71612.0,0.39456528]
["bitfinex","BTCUSD",1730295774809,0.001,71613.0,71612.0,0.45712696]
["bitfinex","BTCUSD",1730295775020,0.001,71613.0,71612.0,0.43627389]
["bitfinex","BTCUSD",1730295775233,0.001,71613.0,71612.0,0.32014207]
["bitfinex","BTCUSD",1730295775670,0.001,71613.0,71612.0,0.31514207]
["bitfinex","BTCUSD",1730295775887,0.001,71613.0,71612.0,0.32014207]
["bitfinex","BTCUSD",1730295776106,0.001,71613.0,71612.0,0.17550107]
["bitfinex","BTCUSD",1730295776317,0.001,71613.0,71612.0,0.31514207]
["bitfinex","BTCUSD",1730295777196,0.001,71613.0,71612.0,0.32014207]
["bitfinex","BTCUSD",1730295777395,0.001,71613.0,71612.0,0.31514207]
["bitfinex","BTCUSD",1730295777612,0.001,71613.0,71612.0,0.32014207]
["bitfinex","BTCUSD",1730295778045,0.001,71613.0,71612.0,0.35855717]
["bitfinex","BTCUSD",1730295778303,0.001,71613.0,71612.0,0.32096907]
["bitfinex","BTCUSD",1730295778516,0.002654,71613.0,71612.0,0.32096907]
["bitfinex","BTCUSD",1730295779602,0.002654,71613.0,71612.0,0.36267786]
["bitfinex","BTCUSD",1730295780338,0.002654,71613.0,71612.0,0.22303686]
["bitfinex","BTCUSD",1730295780550,0.002654,71613.0,71612.0,0.35767786]
["bitfinex","BTCUSD",1730295780764,0.142293,71613.0,71612.0,0.17632807]
["bitfinex","BTCUSD",1730295781649,0.2997481,71613.0,71612.0,0.016827]
["bitfinex","BTCUSD",1730295782079,0.142293,71613.0,71612.0,0.016827]
["bitfinex","BTCUSD",1730295782552,0.142293,71613.0,71612.0,0.011827]
["bitfinex","BTCUSD",1730295782764,0.147293,71613.0,71612.0,0.011827]
["bitfinex","BTCUSD",1730295782983,0.146293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295783411,0.150293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295784074,0.010654,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295784983,0.150293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295785199,0.48160396,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295786104,0.44761166,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295786331,0.52981166,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295786553,0.4949481,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295786763,0.4949481,71613.0,71612.0,0.145468]
["bitfinex","BTCUSD",1730295786764,0.006654,71613.0,71612.0,0.145468]
["bitfinex","BTCUSD",1730295786977,0.011654,71613.0,71612.0,0.145468]
["bitfinex","BTCUSD",1730295787421,0.146293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295787637,0.151293,71613.0,71612.0,0.006827]
["bitfinex","BTCUSD",1730295787854,0.151293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295787855,0.141293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295788058,0.146293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295788276,0.152293,71613.0,71612.0,0.006827]
["bitfinex","BTCUSD",1730295788488,0.147293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295788701,0.141293,71613.0,71612.0,0.005827]
["bitfinex","BTCUSD",1730295788921,0.28287469,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295789143,0.34301113,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295789355,0.33701113,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295789594,0.251293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295790082,0.255293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295790711,0.261293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295790928,0.256293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295791390,0.262293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295791599,0.36869093,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295791817,0.256293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295793559,0.265293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295793995,0.4227481,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295794208,0.5802032,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295794833,0.71670427,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295795262,0.55924917,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295795455,0.54924917,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295795664,0.70670427,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295795891,0.56224917,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295796629,0.55324917,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295796843,0.56524917,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295797063,0.1891091,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295797279,0.3237481,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295797497,0.166293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295798414,0.266293,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295799526,0.70480311,71613.0,71612.0,0.000827]
["bitfinex","BTCUSD",1730295799764,0.70480311,71613.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295799765,0.4814151,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295800012,1.27477973,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295800417,1.11732463,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295800626,1.14488141,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295801063,1.15888141,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295801291,1.14488141,71602.0,71601.0,0.000827]
["bitfinex","BTCUSD",1730295801524,1.14488141,71602.0,71590.0,0.20735129]
["bitfinex","BTCUSD",1730295801525,0.25,71593.0,71590.0,0.20735129]
["bitfinex","BTCUSD",1730295801747,0.244699,71582.0,71581.0,0.20735129]
["bitfinex","BTCUSD",1730295801963,0.4021541,71582.0,71581.0,0.20735129]
["bitfinex","BTCUSD",1730295802173,0.139715,71574.0,71567.0,0.005]
["bitfinex","BTCUSD",1730295802391,0.3971701,71574.0,71567.0,0.005]
["bitfinex","BTCUSD",1730295802598,0.3971701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295805312,0.49827111,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295806007,0.4021701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295807845,0.5596252,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295808082,0.4021701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295808989,0.4091701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295809447,0.4151701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295809662,0.51257111,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295809882,0.64907218,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295810319,0.51257111,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295810946,0.4151701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295811790,0.70912627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295812003,1.03792627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295812855,1.03192627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295813094,1.04092627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295813279,1.03392627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295813689,1.04292627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295813910,0.55667117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295814120,0.018,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295814330,0.157715,71574.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295814541,0.157715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295814759,0.157715,71574.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295815170,0.009,71574.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295815383,0.009,71574.0,71573.0,0.145544]
["bitfinex","BTCUSD",1730295815812,0.1,71580.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295816031,0.1,71580.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295816237,0.139711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295817319,0.7162781,71579.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295817320,0.279415,71578.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295817520,0.002,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295817732,0.282423,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295817938,0.142711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295818160,0.139711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295818361,0.142711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295818565,0.003,71576.0,71575.0,0.144713]
["bitfinex","BTCUSD",1730295818982,0.003,71576.0,71575.0,0.318813]
["bitfinex","BTCUSD",1730295819197,0.003,71576.0,71575.0,0.1791]
["bitfinex","BTCUSD",1730295819198,0.144711,71576.0,71575.0,0.1791]
["bitfinex","BTCUSD",1730295819886,0.144711,71576.0,71575.0,0.0878]
["bitfinex","BTCUSD",1730295821407,0.144711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295821626,0.139715,71574.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295821838,0.3021701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295822047,0.44331785,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295823131,0.4031701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295823642,0.4041701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295825161,0.54067117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295825375,0.61797117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295826472,0.61597117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295826939,0.62497117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295827630,2.12497117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295827840,2.04767117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295830049,2.20512627,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295830487,2.04767117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295830707,2.24167987,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295830917,2.04767117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295832265,2.04367117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295832702,2.04767117,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295833127,1.9201701,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295833342,1.662715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295833564,0.162715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295833817,0.162715,71574.0,71573.0,0.087827]
["bitfinex","BTCUSD",1730295833818,0.157715,71574.0,71573.0,0.087827]
["bitfinex","BTCUSD",1730295834684,0.148715,71574.0,71573.0,0.087827]
["bitfinex","BTCUSD",1730295835333,0.139715,71574.0,71573.0,0.087827]
["bitfinex","BTCUSD",1730295835775,0.145715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295835987,0.251715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295836205,0.255715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295836681,0.251715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295836894,0.250715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295837105,0.257715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295839475,0.252715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295839685,0.152715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295839902,0.013,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295840135,0.013,71574.0,71573.0,0.082927]
["bitfinex","BTCUSD",1730295840410,0.013,71574.0,71573.0,0.2460367]
["bitfinex","BTCUSD",1730295840618,0.013,71574.0,71573.0,0.37814507]
["bitfinex","BTCUSD",1730295840874,0.013,71574.0,71573.0,0.48189533]
["bitfinex","BTCUSD",1730295841090,0.013,71574.0,71573.0,0.45889533]
["bitfinex","BTCUSD",1730295841296,0.013,71574.0,71573.0,0.36088931]
["bitfinex","BTCUSD",1730295841517,0.013,71574.0,71573.0,0.18267726]
["bitfinex","BTCUSD",1730295841737,0.013,71574.0,71573.0,0.073927]
["bitfinex","BTCUSD",1730295841969,0.152715,71574.0,71573.0,0.078927]
["bitfinex","BTCUSD",1730295842191,0.1574551,71575.0,71574.0,0.005]
["bitfinex","BTCUSD",1730295842401,0.1574551,71575.0,71574.0,0.144715]
["bitfinex","BTCUSD",1730295842607,0.144702,71581.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295842608,0.1574551,71579.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295843488,0.2971611,71579.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295843721,0.139689,71588.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295843939,0.001652,71598.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295843940,0.14178743,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295844190,0.00209743,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295844416,0.14178743,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295844631,0.42117043,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295845251,0.00209743,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730295845459,0.00209743,71587.0,71586.0,0.24670107]
["bitfinex","BTCUSD",1730295845665,0.00709743,71587.0,71586.0,0.34110107]
["bitfinex","BTCUSD",1730295846288,0.01109743,71587.0,71586.0,0.48079307]
["bitfinex","BTCUSD",1730295846499,0.00709743,71587.0,71586.0,0.34110107]
["bitfinex","BTCUSD",1730295846701,0.00209743,71587.0,71586.0,0.34110107]
["bitfinex","BTCUSD",1730295846902,0.00209743,71587.0,71586.0,0.34210107]
["bitfinex","BTCUSD",1730295847115,0.00209743,71587.0,71586.0,0.34110107]
["bitfinex","BTCUSD",1730295848189,0.14178743,71587.0,71586.0,0.34110107]
["bitfinex","BTCUSD",1730295848613,0.17834103,71587.0,71586.0,0.1856]
["bitfinex","BTCUSD",1730295848824,0.17834103,71587.0,71586.0,0.1816]
["bitfinex","BTCUSD",1730295849053,0.139696,71584.0,71583.0,0.005]
["bitfinex","BTCUSD",1730295849508,0.419102,71582.0,71581.0,0.005]
["bitfinex","BTCUSD",1730295849934,0.419102,71582.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295849935,0.279403,71581.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295850147,0.139711,71576.0,71575.0,0.005]
["bitfinex","BTCUSD",1730295850367,0.279419,71577.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295850368,0.139715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295850612,0.38450077,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295852123,0.38950077,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295852540,0.39550077,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295852755,0.40068254,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295852979,0.012,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295853204,0.006,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295853416,0.139711,71576.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295853626,0.007,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295854774,0.007,71574.0,71573.0,0.006827]
["bitfinex","BTCUSD",1730295855013,0.005,71580.0,71574.0,0.005]
["bitfinex","BTCUSD",1730295855225,0.279415,71578.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295855455,0.279411,71579.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295855666,0.139708,71578.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295855849,0.139709,71577.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295856103,0.005,71580.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295856317,0.279415,71578.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295856525,0.139709,71577.0,71576.0,0.006]
["bitfinex","BTCUSD",1730295857604,0.139709,71577.0,71576.0,0.005]
["bitfinex","BTCUSD",1730295857825,0.139709,71577.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295857826,0.139715,71574.0,71573.0,0.005827]
["bitfinex","BTCUSD",1730295858047,0.139715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295858277,0.38450077,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295858500,0.38950077,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295859142,0.39250077,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295859362,0.147715,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295859820,0.16005962,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295860038,0.50467695,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295860257,0.40484539,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295860899,0.50484539,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295861524,0.50184539,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295861949,0.50484539,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295862396,0.151715,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295862811,0.651715,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295863522,0.656715,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295863772,1.00150077,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295864017,1.63278761,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295864254,1.38800184,71574.0,71573.0,0.001827]
["bitfinex","BTCUSD",1730295864489,1.37600184,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295864704,1.38100184,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295864937,1.39400184,71574.0,71573.0,0.000827]
["bitfinex","BTCUSD",1730295865173,1.39400184,71574.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295865174,0.48952977,71559.0,71558.0,0.20980929]
["bitfinex","BTCUSD",1730295865853,0.48952977,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295866323,0.63570907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295866767,1.03086036,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295866981,0.82350907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295867729,1.20050907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295867952,1.17250907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295868166,1.18650907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295868381,1.20050907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295868807,1.18650907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295869238,1.20050907,71559.0,71558.0,0.002458]
["bitfinex","BTCUSD",1730295869655,0.244776,71543.0,71542.0,0.20735129]
["bitfinex","BTCUSD",1730295869923,0.48956177,71543.0,71542.0,0.20735129]
["bitfinex","BTCUSD",1730295870116,0.48956177,71543.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295870117,0.139779,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295870329,0.244779,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295871393,0.248779,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295871821,0.71987852,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295872037,0.38528007,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295872257,0.39028007,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295872493,0.59763136,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295872701,0.39028007,71541.0,71540.0,0.00079]
["bitfinex","BTCUSD",1730295873341,0.39028007,71541.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295873342,0.244791,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295873566,0.48957677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295875080,0.48457677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295875284,0.38457677,71535.0,71534.0,0.07769]
["bitfinex","BTCUSD",1730295875493,0.38457677,71535.0,71534.0,0.08269]
["bitfinex","BTCUSD",1730295875701,0.41257677,71535.0,71534.0,0.08269]
["bitfinex","BTCUSD",1730295875914,0.39857677,71535.0,71534.0,0.08269]
["bitfinex","BTCUSD",1730295876123,0.40357677,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295876349,0.158791,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295876580,0.39657677,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295877407,0.25678577,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295877873,0.007,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295878086,0.013,71535.0,71534.0,0.144883]
["bitfinex","BTCUSD",1730295878295,0.013,71535.0,71534.0,0.222383]
["bitfinex","BTCUSD",1730295878730,0.013,71535.0,71534.0,0.08259]
["bitfinex","BTCUSD",1730295879171,0.152791,71535.0,71534.0,0.08259]
["bitfinex","BTCUSD",1730295879392,0.49324865,71535.0,71534.0,0.08259]
["bitfinex","BTCUSD",1730295879609,0.49324865,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295879809,0.49324865,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295879810,0.39757677,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295880016,0.39757677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295880280,0.39757677,71535.0,71534.0,0.00509]
["bitfinex","BTCUSD",1730295880710,0.64407784,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295880938,0.63907784,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295881389,0.50257677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295881671,0.49557677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295881894,0.50357677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295882120,0.51757677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295882336,0.50357677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295882749,0.41757677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295882987,0.40357677,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730295883207,0.40357677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295884085,0.38957677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295884325,0.40157677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295884945,0.38957677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295885154,0.39657677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295885790,0.40257677,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295886871,0.31559587,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295888169,0.41559587,71535.0,71534.0,0.000917]
["bitfinex","BTCUSD",1730295890863,0.41559587,71535.0,71534.0,0.00078601]
["bitfinex","BTCUSD",1730295891962,0.55209694,71535.0,71534.0,0.00078601]
["bitfinex","BTCUSD",1730295892897,0.41559587,71535.0,71534.0,0.00078601]
["bitfinex","BTCUSD",1730295895564,0.013,71535.0,71534.0,0.00578601]
["bitfinex","BTCUSD",1730295896433,0.152791,71535.0,71534.0,0.00578601]
["bitfinex","BTCUSD",1730295897109,0.013,71535.0,71534.0,0.00578601]
["bitfinex","BTCUSD",1730295898510,0.152791,71535.0,71534.0,0.00578601]
["bitfinex","BTCUSD",1730295899455,0.2241505,71535.0,71534.0,0.00578601]
["bitfinex","BTCUSD",1730295899898,0.3241505,71535.0,71534.0,0.00078601]
["bitfinex","BTCUSD",1730295900384,0.257791,71535.0,71534.0,0.00078601]
["bitfinex","BTCUSD",1730295900855,0.257791,71535.0,71529.0,0.00079]
["bitfinex","BTCUSD",1730295900856,0.144801,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295901058,0.244801,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295902202,0.57930277,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295902439,0.90870277,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295902657,0.7508979,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295902878,0.71070207,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295903094,0.72270207,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295903556,0.73219257,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295904260,0.90699744,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295904472,0.97383378,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295904676,1.07263378,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295904895,1.03443795,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295905545,0.87663308,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295905753,1.03443795,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295906181,1.07460878,71530.0,71529.0,1e-08]
["bitfinex","BTCUSD",1730295906436,0.999838,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295906649,2.64694881,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295906859,2.66885044,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295907075,2.74753678,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295907298,2.82563678,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295907506,2.00604557,71511.0,71510.0,1.0]
["bitfinex","BTCUSD",1730295907737,2.00604557,71511.0,71510.0,1.000827]
["bitfinex","BTCUSD",1730295908180,1.78404557,71511.0,71510.0,1.000827]
["bitfinex","BTCUSD",1730295908392,1.47180487,71511.0,71510.0,1.000827]
["bitfinex","BTCUSD",1730295908593,0.30050196,71511.0,71510.0,1.000827]
["bitfinex","BTCUSD",1730295908802,0.30050196,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295909438,0.42633996,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295909641,0.17680487,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295909845,0.014,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295910049,0.139836,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1730295910249,0.29764087,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1730295910455,0.15780487,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1730295910672,0.144832,71515.0,71511.0,0.005]
["bitfinex","BTCUSD",1730295910874,0.16280487,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1730295911079,0.244838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295911299,0.38633907,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295911504,0.4403849,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295911706,0.38133907,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295911917,0.45035734,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295912120,0.38133907,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295912751,0.38433907,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295913439,0.247838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295913889,0.147838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295914151,0.151838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295914555,0.147838,71511.0,71510.0,0.985827]
["bitfinex","BTCUSD",1730295914761,0.147838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295914891,0.39915309,71511.0,71510.0,0.985827]
["bitfinex","BTCUSD",1730295915094,0.009,71511.0,71510.0,0.985827]
["bitfinex","BTCUSD",1730295915297,0.017,71511.0,71510.0,1.065727]
["bitfinex","BTCUSD",1730295916061,0.156838,71511.0,71510.0,1.065727]
["bitfinex","BTCUSD",1730295916273,0.017,71511.0,71510.0,1.065727]
["bitfinex","BTCUSD",1730295916489,0.36918929,71511.0,71510.0,0.985827]
["bitfinex","BTCUSD",1730295916718,0.261838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295917049,0.4383849,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295917250,0.39833907,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295917654,0.261838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295919489,0.46918929,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295919705,0.261838,71511.0,71510.0,0.980827]
["bitfinex","BTCUSD",1730295919912,0.261838,71511.0,71510.0,1.080827]
["bitfinex","BTCUSD",1730295921285,0.017,71511.0,71510.0,1.259527]
["bitfinex","BTCUSD",1730295921488,0.156838,71511.0,71510.0,1.259527]
["bitfinex","BTCUSD",1730295923334,0.017,71511.0,71510.0,1.39602807]
["bitfinex","BTCUSD",1730295923557,0.017,71511.0,71510.0,1.41902807]
["bitfinex","BTCUSD",1730295923777,0.017,71511.0,71510.0,1.55886807]
["bitfinex","BTCUSD",1730295923996,0.017,71511.0,71510.0,1.56386807]
["bitfinex","BTCUSD",1730295924215,0.34716229,71525.0,71524.0,0.1753]
["bitfinex","BTCUSD",1730295924421,0.20735129,71525.0,71524.0,0.1753]
["bitfinex","BTCUSD",1730295924634,0.001654,71530.0,71524.0,0.1753]
["bitfinex","BTCUSD",1730295924635,0.13981,71526.0,71524.0,0.1753]
["bitfinex","BTCUSD",1730295924844,0.005,71529.0,71528.0,0.005]
["bitfinex","BTCUSD",1730295925047,0.144803,71529.0,71528.0,0.005]
["bitfinex","BTCUSD",1730295925462,0.244803,71529.0,71528.0,0.005]
["bitfinex","BTCUSD",1730295925694,0.001654,71530.0,71529.0,0.144803]
["bitfinex","BTCUSD",1730295926129,0.001654,71530.0,71529.0,0.28130407]
["bitfinex","BTCUSD",1730295926570,0.001654,71530.0,71529.0,0.30430407]
["bitfinex","BTCUSD",1730295927057,0.001654,71530.0,71529.0,0.47580407]
["bitfinex","BTCUSD",1730295927550,0.001654,71530.0,71529.0,0.48080407]
["bitfinex","BTCUSD",1730295927772,0.001654,71530.0,71529.0,0.48280407]
["bitfinex","BTCUSD",1730295927983,0.20735129,71551.0,71550.0,0.167762]
["bitfinex","BTCUSD",1730295928193,0.20735129,71551.0,71550.0,0.47586307]
["bitfinex","BTCUSD",1730295928417,0.001654,71558.0,71557.0,0.144748]
["bitfinex","BTCUSD",1730295928637,0.001654,71558.0,71557.0,0.30424907]
["bitfinex","BTCUSD",1730295928886,0.001654,71558.0,71557.0,0.16450107]
["bitfinex","BTCUSD",1730295929080,0.001654,71558.0,71557.0,0.005]
["bitfinex","BTCUSD",1730295929726,0.1414,71558.0,71557.0,0.005]
["bitfinex","BTCUSD",1730295929933,0.001654,71558.0,71557.0,0.005]
["bitfinex","BTCUSD",1730295930358,0.001654,71558.0,71557.0,0.16450107]
["bitfinex","BTCUSD",1730295930773,0.001654,71558.0,71557.0,0.16550107]
["bitfinex","BTCUSD",1730295930983,0.001654,71558.0,71557.0,0.31024907]
["bitfinex","BTCUSD",1730295931405,0.001654,71558.0,71557.0,0.31124907]
["bitfinex","BTCUSD",1730295932262,0.001654,71558.0,71557.0,0.007]
["bitfinex","BTCUSD",1730295932683,0.1414,71558.0,71557.0,0.007]
["bitfinex","BTCUSD",1730295934388,0.001654,71558.0,71557.0,0.007]
["bitfinex","BTCUSD",1730295935080,0.001654,71558.0,71557.0,0.146748]
["bitfinex","BTCUSD",1730295935309,0.001654,71558.0,71557.0,0.31124907]
["bitfinex","BTCUSD",1730295936633,0.001654,71558.0,71557.0,0.55656416]
["bitfinex","BTCUSD",1730295936855,0.001654,71558.0,71557.0,0.72586416]
["bitfinex","BTCUSD",1730295937767,0.001654,71558.0,71557.0,0.72486416]
["bitfinex","BTCUSD",1730295937996,0.49209832,71574.0,71573.0,0.348217]
["bitfinex","BTCUSD",1730295938218,0.49209832,71574.0,71573.0,0.84918856]
["bitfinex","BTCUSD",1730295938443,0.49209832,71574.0,71573.0,0.85418856]
["bitfinex","BTCUSD",1730295939817,0.31399832,71574.0,71573.0,0.85418856]
["bitfinex","BTCUSD",1730295940042,0.31399832,71574.0,71573.0,0.85618856]
["bitfinex","BTCUSD",1730295940533,0.20735129,71596.0,71595.0,0.005]
["bitfinex","BTCUSD",1730295940778,0.20735129,71596.0,71595.0,0.62809016]
["bitfinex","BTCUSD",1730295941024,0.001652,71598.0,71597.0,0.16767]
["bitfinex","BTCUSD",1730295941238,0.001652,71598.0,71597.0,0.54948616]
["bitfinex","BTCUSD",1730295942161,0.001652,71598.0,71597.0,0.55448616]
["bitfinex","BTCUSD",1730295942592,0.002652,71598.0,71597.0,0.56348616]
["bitfinex","BTCUSD",1730295942803,0.002652,71598.0,71597.0,0.69994625]
["bitfinex","BTCUSD",1730295943855,0.002652,71598.0,71597.0,0.90729754]
["bitfinex","BTCUSD",1730295944070,0.002652,71598.0,71597.0,0.69994625]
["bitfinex","BTCUSD",1730295944282,0.002652,71598.0,71597.0,0.70194625]
["bitfinex","BTCUSD",1730295944490,0.002652,71598.0,71597.0,0.70094625]
["bitfinex","BTCUSD",1730295944950,0.001584,71601.0,71600.0,0.251664]
["bitfinex","BTCUSD",1730295945164,0.001584,71601.0,71600.0,0.52931344]
["bitfinex","BTCUSD",1730295946084,0.001582,71602.0,71601.0,0.51997709]
["bitfinex","BTCUSD",1730295946289,0.001582,71602.0,71601.0,0.41116307]
["bitfinex","BTCUSD",1730295946500,0.001654,71613.0,71609.0,0.01]
["bitfinex","BTCUSD",1730295946716,0.001654,71613.0,71609.0,0.83266316]
["bitfinex","BTCUSD",1730295946922,0.001654,71613.0,71609.0,0.95181856]
["bitfinex","BTCUSD",1730295947149,0.001654,71613.0,71612.0,0.274641]
["bitfinex","BTCUSD",1730295947362,0.001654,71613.0,71612.0,0.41114207]
["bitfinex","BTCUSD",1730295948668,0.002654,71613.0,71612.0,0.42314207]
["bitfinex","BTCUSD",1730295948877,0.002654,71613.0,71612.0,0.40914207]
["bitfinex","BTCUSD",1730295949325,0.002654,71613.0,71612.0,0.67045716]
["bitfinex","BTCUSD",1730295949326,0.003654,71613.0,71612.0,0.67045716]
["bitfinex","BTCUSD",1730295949978,0.003654,71613.0,71612.0,0.68345716]
["bitfinex","BTCUSD",1730295950400,0.003654,71613.0,71612.0,0.67045716]
["bitfinex","BTCUSD",1730295950603,0.003654,71613.0,71612.0,0.66845716]
["bitfinex","BTCUSD",1730295950818,0.003654,71613.0,71612.0,0.81991725]
["bitfinex","BTCUSD",1730295951938,0.003654,71613.0,71612.0,0.81791725]
["bitfinex","BTCUSD",1730295952145,0.003654,71613.0,71612.0,0.57260216]
["bitfinex","BTCUSD",1730295953277,0.003654,71613.0,71612.0,0.57460216]
["bitfinex","BTCUSD",1730295953719,0.003654,71613.0,71612.0,0.77995345]
["bitfinex","BTCUSD",1730295953925,0.003654,71613.0,71612.0,0.57260216]
["bitfinex","BTCUSD",1730295954137,0.003654,71613.0,71612.0,0.57460216]
["bitfinex","BTCUSD",1730295954560,0.003654,71613.0,71612.0,0.57260216]
["bitfinex","BTCUSD",1730295957118,0.001654,71621.0,71620.0,0.172625]
["bitfinex","BTCUSD",1730295957332,0.001654,71621.0,71620.0,0.41013029]
["bitfinex","BTCUSD",1730295957560,0.001654,71621.0,71620.0,0.51013029]
["bitfinex","BTCUSD",1730295957772,0.001654,71621.0,71620.0,0.59113029]
["bitfinex","BTCUSD",1730295958207,0.001582,71630.0,71629.0,0.149608]
["bitfinex","BTCUSD",1730295958425,0.001582,71630.0,71629.0,0.55642416]
["bitfinex","BTCUSD",1730295958681,0.001582,71630.0,71629.0,0.66791178]
["bitfinex","BTCUSD",1730295958886,0.001582,71630.0,71629.0,0.77625051]
["bitfinex","BTCUSD",1730295959299,0.001582,71630.0,71629.0,0.77625051]
["bitfinex","BTCUSD",1730295959724,0.001582,71630.0,71629.0,0.43093542]
["bitfinex","BTCUSD",1730295959960,0.001582,71630.0,71629.0,0.28610907]
["bitfinex","BTCUSD",1730295960595,0.001582,71630.0,71629.0,0.30010907]
["bitfinex","BTCUSD",1730295960811,0.001582,71630.0,71629.0,0.29910907]
["bitfinex","BTCUSD",1730295961018,0.001582,71630.0,71629.0,0.32210907]
["bitfinex","BTCUSD",1730295961233,0.001582,71630.0,71629.0,0.46656916]
["bitfinex","BTCUSD",1730295961454,0.001582,71630.0,71629.0,0.45856916]
["bitfinex","BTCUSD",1730295961901,0.001582,71630.0,71629.0,0.47156916]
["bitfinex","BTCUSD",1730295962333,0.001582,71630.0,71629.0,0.46056916]
["bitfinex","BTCUSD",1730295962563,0.001582,71630.0,71629.0,0.45856916]
["bitfinex","BTCUSD",1730295962775,0.001582,71630.0,71629.0,0.46056916]
["bitfinex","BTCUSD",1730295963005,0.001582,71630.0,71629.0,0.44556916]
["bitfinex","BTCUSD",1730295963227,0.001582,71630.0,71629.0,0.45156916]
["bitfinex","BTCUSD",1730295963449,0.001582,71630.0,71629.0,0.46191264]
["bitfinex","BTCUSD",1730295963882,0.001582,71630.0,71629.0,0.45591264]
["bitfinex","BTCUSD",1730295964094,0.001582,71630.0,71629.0,0.85266393]
["bitfinex","BTCUSD",1730295964308,0.001582,71630.0,71629.0,0.90462773]
["bitfinex","BTCUSD",1730295964510,0.001582,71630.0,71629.0,1.0009773]
["bitfinex","BTCUSD",1730295964659,0.001582,71630.0,71629.0,0.74366221]
["bitfinex","BTCUSD",1730295964864,0.001582,71630.0,71629.0,0.75766221]
["bitfinex","BTCUSD",1730295965065,0.001582,71630.0,71629.0,0.74366221]
["bitfinex","BTCUSD",1730295965285,0.001582,71645.0,71629.0,0.74366221]
["bitfinex","BTCUSD",1730295965286,0.20735129,71644.0,71643.0,0.14958]
["bitfinex","BTCUSD",1730295965492,0.20735129,71644.0,71643.0,0.41813395]
["bitfinex","BTCUSD",1730295965680,0.001582,71645.0,71644.0,0.172579]
["bitfinex","BTCUSD",1730295965878,0.001582,71645.0,71644.0,0.31942355]
["bitfinex","BTCUSD",1730295966102,0.001582,71645.0,71644.0,0.16950107]
["bitfinex","BTCUSD",1730295966471,0.001582,71645.0,71644.0,0.14150107]
["bitfinex","BTCUSD",1730295966472,0.141159,71645.0,71644.0,0.14150107]
["bitfinex","BTCUSD",1730295966675,0.001582,71645.0,71644.0,0.005]
["bitfinex","BTCUSD",1730295966885,0.141159,71645.0,71644.0,0.005]
["bitfinex","BTCUSD",1730295967302,0.001582,71645.0,71644.0,0.29642355]
["bitfinex","BTCUSD",1730295967509,0.001582,71645.0,71644.0,0.31297312]
["bitfinex","BTCUSD",1730295967726,0.001582,71645.0,71644.0,0.16839412]
["bitfinex","BTCUSD",1730295967727,0.141159,71645.0,71644.0,0.16839412]
["bitfinex","BTCUSD",1730295967934,0.141159,71645.0,71644.0,0.16484455]
["bitfinex","BTCUSD",1730295968370,0.141159,71645.0,71644.0,0.59178332]
["bitfinex","BTCUSD",1730295968371,0.001582,71645.0,71644.0,0.59178332]
["bitfinex","BTCUSD",1730295968576,0.001582,71645.0,71644.0,0.39264656]
["bitfinex","BTCUSD",1730295968780,0.001582,71645.0,71644.0,0.42226761]
["bitfinex","BTCUSD",1730295969180,0.001582,71645.0,71644.0,0.42228556]
["bitfinex","BTCUSD",1730295969338,0.001582,71645.0,71644.0,0.40565346]
["bitfinex","BTCUSD",1730295969543,0.001582,71645.0,71644.0,0.42228556]
["bitfinex","BTCUSD",1730295969954,0.001582,71645.0,71644.0,0.84470065]
["bitfinex","BTCUSD",1730295970282,0.001582,71645.0,71644.0,0.93790065]
["bitfinex","BTCUSD",1730295970483,0.001582,71645.0,71644.0,0.92490065]
["bitfinex","BTCUSD",1730295970692,0.001582,71645.0,71644.0,0.92690065]
["bitfinex","BTCUSD",1730295970860,0.001582,71645.0,71644.0,0.93990065]
["bitfinex","BTCUSD",1730295971065,0.001582,71645.0,71644.0,0.92590065]
["bitfinex","BTCUSD",1730295971441,0.001582,71645.0,71644.0,0.91290065]
["bitfinex","BTCUSD",1730295971618,0.001582,71645.0,71644.0,0.93990065]
["bitfinex","BTCUSD",1730295971821,0.001582,71645.0,71644.0,0.92590065]
["bitfinex","BTCUSD",1730295972265,0.001582,71645.0,71644.0,0.92690065]
["bitfinex","BTCUSD",1730295972461,0.001582,71649.0,71648.0,0.452571]
["bitfinex","BTCUSD",1730295972691,0.20735129,71676.0,71667.0,0.149534]
["bitfinex","BTCUSD",1730295972897,0.20735129,71676.0,71667.0,0.77187732]
["bitfinex","BTCUSD",1730295973100,0.20735129,71687.0,71667.0,0.77187732]
["bitfinex","BTCUSD",1730295973506,0.14449,71690.0,71667.0,0.77387732]
["bitfinex","BTCUSD",1730295973709,0.278986,71688.0,71667.0,0.77387732]
["bitfinex","BTCUSD",1730295973910,0.139498,71686.0,71667.0,0.77387732]
["bitfinex","BTCUSD",1730295974220,0.139496,71687.0,71667.0,0.77187732]
["bitfinex","BTCUSD",1730295974491,0.139502,71684.0,71667.0,0.52656223]
["bitfinex","BTCUSD",1730295974648,0.139502,71684.0,71667.0,0.57252232]
["bitfinex","BTCUSD",1730295974852,0.14029,71685.0,71667.0,0.57252232]
["bitfinex","BTCUSD",1730295975108,0.279789,71685.0,71667.0,0.48552232]
["bitfinex","BTCUSD",1730295975429,0.28401,71682.0,71667.0,0.36306223]
["bitfinex","BTCUSD",1730295975617,0.005,71682.0,71667.0,0.36306223]
["bitfinex","BTCUSD",1730295975822,0.000791,71685.0,71667.0,0.36306223]
["bitfinex","BTCUSD",1730295976586,0.000791,71685.0,71667.0,0.46306223]
["bitfinex","BTCUSD",1730295978041,0.000791,71685.0,71667.0,0.67041352]
["bitfinex","BTCUSD",1730295978247,0.000791,71685.0,71667.0,0.46306223]
["bitfinex","BTCUSD",1730295978424,0.27979,71685.0,71667.0,0.46306223]
["bitfinex","BTCUSD",1730295978559,0.000791,71685.0,71667.0,0.46306223]
["bitfinex","BTCUSD",1730295978767,0.000791,71685.0,71667.0,0.45006223]
["bitfinex","BTCUSD",1730295978968,0.000791,71685.0,71667.0,0.57252232]
["bitfinex","BTCUSD",1730295979172,0.000791,71685.0,71667.0,0.56049516]
["bitfinex","BTCUSD",1730295979376,0.000791,71685.0,71667.0,0.60147112]
["bitfinex","BTCUSD",1730295979578,0.000791,71685.0,71667.0,0.68427112]
["bitfinex","BTCUSD",1730295979783,0.000791,71685.0,71667.0,0.68227112]
["bitfinex","BTCUSD",1730295980208,0.000791,71685.0,71667.0,0.78297112]
["bitfinex","BTCUSD",1730295980433,1e-06,71670.0,71669.0,0.27453]
["bitfinex","BTCUSD",1730295980632,1e-06,71670.0,71669.0,0.57446712]
["bitfinex","BTCUSD",1730295981034,1e-06,71670.0,71669.0,0.65724385]
["bitfinex","BTCUSD",1730295981466,1e-06,71670.0,71669.0,0.67124385]
["bitfinex","BTCUSD",1730295981686,0.20735129,71696.0,71695.0,0.144479]
["bitfinex","BTCUSD",1730295981891,0.20735129,71696.0,71695.0,0.3567343]
["bitfinex","BTCUSD",1730295982091,0.005,71704.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295982308,0.35842,71705.0,71701.0,0.005]
["bitfinex","BTCUSD",1730295982309,0.0795,71705.0,71701.0,0.28096907]
["bitfinex","BTCUSD",1730295982502,0.62270209,71714.0,71701.0,0.28096907]
["bitfinex","BTCUSD",1730295982503,0.005,71714.0,71701.0,0.38651086]
["bitfinex","BTCUSD",1730295982834,0.005,71714.0,71701.0,0.30896907]
["bitfinex","BTCUSD",1730295983040,0.139433,71719.0,71701.0,0.44542916]
["bitfinex","BTCUSD",1730295983270,0.00209371,71720.0,71701.0,0.45578749]
["bitfinex","BTCUSD",1730295983475,0.00209371,71720.0,71701.0,0.63738749]
["bitfinex","BTCUSD",1730295983672,0.139434,71719.0,71701.0,0.63738749]
["bitfinex","BTCUSD",1730295983880,0.28095571,71720.0,71701.0,0.84473878]
["bitfinex","BTCUSD",1730295983881,0.00209371,71720.0,71701.0,0.84473878]
["bitfinex","BTCUSD",1730295984114,0.00209371,71720.0,71701.0,0.84673878]
["bitfinex","BTCUSD",1730295984330,0.00209371,71720.0,71719.0,0.149433]
["bitfinex","BTCUSD",1730295984543,0.00209371,71720.0,71719.0,0.72814565]
["bitfinex","BTCUSD",1730295984748,0.00209371,71720.0,71719.0,0.62496766]
["bitfinex","BTCUSD",1730295985198,0.00209371,71720.0,71719.0,0.7353164]
["bitfinex","BTCUSD",1730295985417,9e-05,71728.0,71727.0,0.01]
["bitfinex","BTCUSD",1730295985634,0.0187118,71732.0,71731.0,0.01]
["bitfinex","BTCUSD",1730295985856,0.0187118,71732.0,71731.0,0.42766896]
["bitfinex","BTCUSD",1730295986066,0.0187118,71732.0,71731.0,0.4791788]
["bitfinex","BTCUSD",1730295986271,0.0187118,71732.0,71731.0,0.38650787]
["bitfinex","BTCUSD",1730295986487,0.0187118,71732.0,71731.0,0.44818336]
["bitfinex","BTCUSD",1730295986918,0.0187118,71732.0,71731.0,0.005]
["bitfinex","BTCUSD",1730295986919,0.1631188,71732.0,71731.0,0.005]
["bitfinex","BTCUSD",1730295987142,0.0237118,71732.0,71731.0,0.005]
["bitfinex","BTCUSD",1730295987373,0.0187118,71732.0,71731.0,0.28091007]
["bitfinex","BTCUSD",1730295987588,0.0187118,71732.0,71731.0,0.14150107]
["bitfinex","BTCUSD",1730295987790,0.0187118,71732.0,71731.0,0.15550107]
["bitfinex","BTCUSD",1730295988029,0.0187118,71732.0,71731.0,0.03455011]
["bitfinex","BTCUSD",1730295988236,0.0187118,71732.0,71731.0,0.005]
["bitfinex","BTCUSD",1730295988441,0.0237118,71732.0,71731.0,0.009]
["bitfinex","BTCUSD",1730295988646,0.0187118,71732.0,71731.0,0.151409]
["bitfinex","BTCUSD",1730295988850,0.04053614,71732.0,71731.0,0.147409]
["bitfinex","BTCUSD",1730295989054,0.04553614,71732.0,71730.0,0.005]
["bitfinex","BTCUSD",1730295989295,0.52413409,71731.0,71727.0,0.005]
["bitfinex","BTCUSD",1730295989512,0.52413409,71731.0,71729.0,0.005]
["bitfinex","BTCUSD",1730295989723,0.005,71730.0,71729.0,0.005]
["bitfinex","BTCUSD",1730295990111,0.144411,71730.0,71729.0,0.005]
["bitfinex","BTCUSD",1730295990828,0.144411,71730.0,71729.0,0.016]
["bitfinex","BTCUSD",1730295990829,0.005,71730.0,71729.0,0.016]
["bitfinex","BTCUSD",1730295991269,0.005,71730.0,71729.0,0.005]
["bitfinex","BTCUSD",1730295991710,0.005,71730.0,71729.0,0.155413]
["bitfinex","BTCUSD",1730295991939,0.005,71730.0,71729.0,0.164413]
["bitfinex","BTCUSD",1730295992148,0.005,71730.0,71729.0,0.02]
["bitfinex","BTCUSD",1730295992149,0.63122716,71730.0,71729.0,0.02]
["bitfinex","BTCUSD",1730295992358,0.81896806,71730.0,71729.0,0.02]
["bitfinex","BTCUSD",1730295992562,0.80302716,71730.0,71729.0,0.02]
["bitfinex","BTCUSD",1730295993384,0.80302716,71730.0,71729.0,0.009]
["bitfinex","BTCUSD",1730295993590,0.139435,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295994232,0.005,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295995683,0.005,71718.0,71717.0,0.01]
["bitfinex","BTCUSD",1730295995902,0.005,71718.0,71717.0,0.149436]
["bitfinex","BTCUSD",1730295996112,0.005,71718.0,71717.0,0.01]
["bitfinex","BTCUSD",1730295996323,0.005,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295996324,0.04397451,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295996523,0.222835,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295996911,0.322835,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295997594,0.1834,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730295997807,0.005,71718.0,71717.0,0.01]
["bitfinex","BTCUSD",1730295998011,0.005,71718.0,71717.0,0.0478327]
["bitfinex","BTCUSD",1730295998451,0.005,71718.0,71717.0,0.01]
["bitfinex","BTCUSD",1730295998674,0.005,71718.0,71703.0,0.005]
["bitfinex","BTCUSD",1730295998675,0.005,71708.0,71707.0,0.005]
["bitfinex","BTCUSD",1730295998881,0.005,71708.0,71700.0,0.08224312]
["bitfinex","BTCUSD",1730295998882,0.005,71701.0,71700.0,0.02158585]
["bitfinex","BTCUSD",1730295999122,0.005,71701.0,71690.0,0.24847285]
["bitfinex","BTCUSD",1730295999123,0.005,71697.0,71696.0,0.005]
["bitfinex","BTCUSD",1730295999331,0.005,71697.0,71684.0,0.06168234]
["bitfinex","BTCUSD",1730295999332,0.005,71688.0,71687.0,0.005]
["bitfinex","BTCUSD",1730296000629,0.62425909,71699.0,71689.0,0.139489]
["bitfinex","BTCUSD",1730296000630,0.005,71696.0,71689.0,0.139489]
["bitfinex","BTCUSD",1730296000848,0.005,71696.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296001061,0.24531509,71707.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296001062,0.144483,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296001268,0.139491,71689.0,71688.0,0.005]
["bitfinex","BTCUSD",1730296002579,0.139491,71689.0,71678.0,0.10310262]
["bitfinex","BTCUSD",1730296002580,0.005,71688.0,71686.0,0.005]
["bitfinex","BTCUSD",1730296002995,0.005,71688.0,71687.0,0.005]
["bitfinex","BTCUSD",1730296003469,0.005,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296003677,0.144483,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296004083,0.005,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296004741,0.02683709,71693.0,71692.0,0.008]
["bitfinex","BTCUSD",1730296004927,0.005,71693.0,71692.0,0.012]
["bitfinex","BTCUSD",1730296005473,0.005,71696.0,71695.0,0.005]
["bitfinex","BTCUSD",1730296005915,0.144477,71696.0,71695.0,0.005]
["bitfinex","BTCUSD",1730296006893,0.144477,71696.0,71695.0,0.006]
["bitfinex","BTCUSD",1730296007313,0.144477,71696.0,71695.0,0.007]
["bitfinex","BTCUSD",1730296007741,0.144477,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296007939,0.144477,71696.0,71695.0,0.007]
["bitfinex","BTCUSD",1730296008352,0.144477,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296009756,0.3426066,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296010120,0.244477,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296010796,0.38597807,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296011004,0.46197807,71696.0,71695.0,0.002]
["bitfinex","BTCUSD",1730296011491,0.55307807,71696.0,71695.0,0.001]
["bitfinex","BTCUSD",1730296011730,0.55307807,71696.0,71683.0,0.20735129]
["bitfinex","BTCUSD",1730296011731,0.244501,71684.0,71683.0,0.20735129]
["bitfinex","BTCUSD",1730296011954,0.63131716,71684.0,71683.0,0.20735129]
["bitfinex","BTCUSD",1730296012206,0.244518,71675.0,71674.0,0.04153227]
["bitfinex","BTCUSD",1730296012431,0.144534,71667.0,71666.0,0.20735129]
["bitfinex","BTCUSD",1730296012651,0.38984909,71667.0,71666.0,0.20735129]
["bitfinex","BTCUSD",1730296013279,0.13954,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296013948,0.005,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296014817,0.14654,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296015238,0.007,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296015460,0.002,71664.0,71663.0,0.02214263]
["bitfinex","BTCUSD",1730296015661,0.002,71664.0,71663.0,0.02714263]
["bitfinex","BTCUSD",1730296015892,0.002,71664.0,71663.0,0.145367]
["bitfinex","BTCUSD",1730296016106,0.005,71668.0,71663.0,0.06812341]
["bitfinex","BTCUSD",1730296016320,0.73168238,71681.0,71663.0,0.06812341]
["bitfinex","BTCUSD",1730296016321,0.002,71664.0,71663.0,0.145367]
["bitfinex","BTCUSD",1730296016533,0.002,71664.0,71663.0,0.149367]
["bitfinex","BTCUSD",1730296016732,0.005,71670.0,71664.0,0.13954]
["bitfinex","BTCUSD",1730296016947,0.005,71670.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296017198,0.005,71684.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296017199,0.005,71684.0,71682.0,0.005]
["bitfinex","BTCUSD",1730296017405,0.144487,71691.0,71690.0,0.005]
["bitfinex","BTCUSD",1730296018246,0.005,71691.0,71690.0,0.005]
["bitfinex","BTCUSD",1730296018472,0.005,71691.0,71690.0,0.144489]
["bitfinex","BTCUSD",1730296020067,0.20735129,71710.0,71690.0,0.144489]
["bitfinex","BTCUSD",1730296020068,0.005,71696.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730296020317,0.1,71704.0,71695.0,0.005]
["bitfinex","BTCUSD",1730296020318,0.005,71697.0,71695.0,0.005]
["bitfinex","BTCUSD",1730296020505,0.005,71697.0,71696.0,0.144477]
["bitfinex","BTCUSD",1730296021160,0.005,71697.0,71696.0,0.144476]
["bitfinex","BTCUSD",1730296021365,0.144475,71697.0,71696.0,0.005]
["bitfinex","BTCUSD",1730296021567,0.005,71697.0,71696.0,0.005]
["bitfinex","BTCUSD",1730296021778,0.144477,71696.0,71695.0,0.006]
["bitfinex","BTCUSD",1730296021980,0.144477,71696.0,71695.0,0.001]
["bitfinex","BTCUSD",1730296022672,0.144477,71696.0,71694.0,0.005]
["bitfinex","BTCUSD",1730296022673,0.418438,71695.0,71694.0,0.005]
["bitfinex","BTCUSD",1730296022907,0.418438,71695.0,71677.0,0.005]
["bitfinex","BTCUSD",1730296022908,0.005,71679.0,71677.0,0.005]
["bitfinex","BTCUSD",1730296023117,0.144514,71677.0,71676.0,0.005]
["bitfinex","BTCUSD",1730296023542,0.279008,71683.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296023543,0.005,71672.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296023745,0.144528,71670.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296023959,0.005,71670.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296024185,0.005,71670.0,71669.0,0.14453]
["bitfinex","BTCUSD",1730296024845,0.005,71676.0,71669.0,0.005]
["bitfinex","BTCUSD",1730296025045,0.005,71676.0,71668.0,0.24531509]
["bitfinex","BTCUSD",1730296025046,0.005,71676.0,71675.0,0.144518]
["bitfinex","BTCUSD",1730296025256,0.005,71676.0,71675.0,0.423555]
["bitfinex","BTCUSD",1730296025467,0.005,71676.0,71675.0,0.005]
["bitfinex","BTCUSD",1730296026093,0.24531509,71686.0,71677.0,0.005]
["bitfinex","BTCUSD",1730296026094,0.005,71678.0,71677.0,0.005]
["bitfinex","BTCUSD",1730296026301,0.005,71678.0,71677.0,0.144514]
["bitfinex","BTCUSD",1730296026924,0.20935129,71708.0,71675.0,0.014]
["bitfinex","BTCUSD",1730296026925,0.005,71681.0,71680.0,0.005]
["bitfinex","BTCUSD",1730296027137,0.02184092,71681.0,71680.0,0.144508]
["bitfinex","BTCUSD",1730296027403,0.4452,71707.0,71680.0,0.144508]
["bitfinex","BTCUSD",1730296027404,0.005,71692.0,71691.0,0.139487]
["bitfinex","BTCUSD",1730296027580,0.005,71692.0,71681.0,0.023]
["bitfinex","BTCUSD",1730296027581,0.005,71696.0,71695.0,0.144479]
["bitfinex","BTCUSD",1730296027798,0.005,71698.0,71697.0,0.144475]
["bitfinex","BTCUSD",1730296028024,0.278902,71710.0,71684.0,0.005]
["bitfinex","BTCUSD",1730296028025,0.005,71700.0,71699.0,0.005]
["bitfinex","BTCUSD",1730296028706,0.14447,71700.0,71699.0,0.005]
["bitfinex","BTCUSD",1730296028899,0.005,71684.0,71683.0,0.144501]
["bitfinex","BTCUSD",1730296029200,0.005,71684.0,71683.0,0.005]
["bitfinex","BTCUSD",1730296029624,0.144501,71684.0,71683.0,0.005]
["bitfinex","BTCUSD",1730296029754,0.20735129,71699.0,71673.0,0.005]
["bitfinex","BTCUSD",1730296029755,0.005,71674.0,71673.0,0.005]
["bitfinex","BTCUSD",1730296029933,0.14452,71674.0,71673.0,0.005]
["bitfinex","BTCUSD",1730296030787,0.14452,71674.0,71672.0,0.04148091]
["bitfinex","BTCUSD",1730296030788,0.244522,71673.0,71672.0,0.04148091]
["bitfinex","BTCUSD",1730296032222,0.005,71673.0,71672.0,0.2488322]
["bitfinex","BTCUSD",1730296032435,0.005,71673.0,71672.0,0.04148091]
["bitfinex","BTCUSD",1730296033229,0.1,71677.0,71670.0,0.005]
["bitfinex","BTCUSD",1730296033230,0.144526,71671.0,71670.0,0.005]
["bitfinex","BTCUSD",1730296033610,0.005,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296033811,0.51539706,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296034846,0.5372434,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296035061,0.3977034,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296035199,0.005,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296035409,0.14454,71664.0,71663.0,0.000825]
["bitfinex","BTCUSD",1730296036009,0.14454,71664.0,71663.0,0.008825]
["bitfinex","BTCUSD",1730296036229,0.005,71664.0,71663.0,0.017825]
["bitfinex","BTCUSD",1730296036431,0.14454,71664.0,71663.0,0.022825]
["bitfinex","BTCUSD",1730296036831,0.005,71664.0,71663.0,0.022825]
["bitfinex","BTCUSD",1730296037436,0.14454,71664.0,71663.0,0.022825]
["bitfinex","BTCUSD",1730296038112,0.16638635,71664.0,71663.0,0.022825]
["bitfinex","BTCUSD",1730296038338,0.16638635,71664.0,71663.0,0.017825]
["bitfinex","BTCUSD",1730296038547,0.53724341,71664.0,71663.0,0.017825]
["bitfinex","BTCUSD",1730296039292,0.77874448,71664.0,71663.0,0.017825]
["bitfinex","BTCUSD",1730296039496,0.87998319,71664.0,71663.0,0.017825]
["bitfinex","BTCUSD",1730296040066,0.87998319,71664.0,71663.0,0.008825]
["bitfinex","BTCUSD",1730296040271,0.83939813,71664.0,71663.0,0.008825]
["bitfinex","BTCUSD",1730296040472,0.83939813,71664.0,71663.0,0.012825]
["bitfinex","BTCUSD",1730296040677,0.84139813,71664.0,71663.0,0.008825]
["bitfinex","BTCUSD",1730296040831,0.249559,71654.0,71653.0,0.20735129]
["bitfinex","BTCUSD",1730296041027,0.75691713,71654.0,71653.0,0.20735129]
["bitfinex","BTCUSD",1730296041457,0.14459,71638.0,71637.0,0.20735129]
["bitfinex","BTCUSD",1730296041672,0.61544706,71638.0,71637.0,0.20735129]
["bitfinex","BTCUSD",1730296041883,0.61544706,71638.0,71629.0,0.20735129]
["bitfinex","BTCUSD",1730296041884,0.139606,71630.0,71629.0,0.20735129]
["bitfinex","BTCUSD",1730296042278,0.65006606,71631.0,71627.0,0.005]
["bitfinex","BTCUSD",1730296042279,0.13961,71628.0,71627.0,0.005]
["bitfinex","BTCUSD",1730296043293,0.13961,71628.0,71624.0,0.001578]
["bitfinex","BTCUSD",1730296043294,0.144616,71625.0,71624.0,0.04315906]
["bitfinex","BTCUSD",1730296043633,0.51547306,71625.0,71624.0,0.001578]
["bitfinex","BTCUSD",1730296044126,0.61547306,71625.0,71624.0,0.001578]
["bitfinex","BTCUSD",1730296044541,0.61547306,71625.0,71618.0,0.001578]
["bitfinex","BTCUSD",1730296044542,0.01,71619.0,71618.0,0.001578]
["bitfinex","BTCUSD",1730296044778,0.65698513,71619.0,71618.0,0.001578]
["bitfinex","BTCUSD",1730296044971,0.52048406,71619.0,71618.0,0.001578]
["bitfinex","BTCUSD",1730296045600,0.005,71619.0,71618.0,0.001578]
["bitfinex","BTCUSD",1730296046010,0.150627,71619.0,71618.0,0.007078]
["bitfinex","BTCUSD",1730296046222,0.151627,71619.0,71618.0,0.007078]
["bitfinex","BTCUSD",1730296046428,0.150627,71619.0,71618.0,0.007078]
["bitfinex","BTCUSD",1730296046650,0.144627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296046889,0.145627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296047365,0.001,71619.0,71618.0,0.145707]
["bitfinex","BTCUSD",1730296047563,0.004,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296047812,0.143627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296048014,0.142627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296048232,0.003,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296048455,0.142627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296048643,0.139627,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296049019,0.002,71619.0,71618.0,0.006078]
["bitfinex","BTCUSD",1730296049438,0.003,71619.0,71618.0,0.145707]
["bitfinex","BTCUSD",1730296049639,0.005,71625.0,71618.0,0.19130551]
["bitfinex","BTCUSD",1730296049843,0.005,71626.0,71625.0,0.144616]
["bitfinex","BTCUSD",1730296050607,0.144614,71626.0,71625.0,0.005]
["bitfinex","BTCUSD",1730296051144,0.144614,71626.0,71625.0,0.008]
["bitfinex","BTCUSD",1730296051404,0.005,71626.0,71625.0,0.147616]
["bitfinex","BTCUSD",1730296051748,0.139603,71632.0,71625.0,0.147616]
["bitfinex","BTCUSD",1730296051749,0.139576,71646.0,71634.0,0.139598]
["bitfinex","BTCUSD",1730296051949,0.005,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730296051950,0.20735129,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730296052155,0.20735129,71661.0,71636.0,0.08289019]
["bitfinex","BTCUSD",1730296052156,0.005,71655.0,71651.0,0.27913]
["bitfinex","BTCUSD",1730296052340,0.005,71655.0,71650.0,0.005]
["bitfinex","BTCUSD",1730296052341,0.005,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1730296052540,0.005,71655.0,71653.0,0.13956]
["bitfinex","BTCUSD",1730296052916,0.005,71655.0,71651.0,0.27913]
["bitfinex","BTCUSD",1730296053153,0.005,71655.0,71650.0,0.284134]
["bitfinex","BTCUSD",1730296053154,0.005,71657.0,71656.0,0.005]
["bitfinex","BTCUSD",1730296053377,0.005,71657.0,71656.0,0.144555]
["bitfinex","BTCUSD",1730296053587,0.005,71657.0,71656.0,0.005]
["bitfinex","BTCUSD",1730296053806,0.005,71657.0,71654.0,0.005]
["bitfinex","BTCUSD",1730296053807,0.149557,71655.0,71654.0,0.005]
["bitfinex","BTCUSD",1730296054045,0.005,71645.0,71642.0,0.005]
["bitfinex","BTCUSD",1730296054251,0.005,71645.0,71638.0,0.20735129]
["bitfinex","BTCUSD",1730296054252,0.144588,71639.0,71638.0,0.20735129]
["bitfinex","BTCUSD",1730296054671,0.005,71631.0,71630.0,0.005]
["bitfinex","BTCUSD",1730296054850,0.14461,71628.0,71627.0,0.005]
["bitfinex","BTCUSD",1730296055089,0.144612,71627.0,71626.0,0.005]
["bitfinex","BTCUSD",1730296055323,0.144614,71626.0,71625.0,0.005]
["bitfinex","BTCUSD",1730296055527,0.423845,71626.0,71625.0,0.005]
["bitfinex","BTCUSD",1730296055757,0.27921,71631.0,71625.0,0.005]
["bitfinex","BTCUSD",1730296055977,0.005,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1730296056181,0.005,71628.0,71626.0,0.279228]
["bitfinex","BTCUSD",1730296056375,0.005,71628.0,71625.0,0.005]
["bitfinex","BTCUSD",1730296056616,0.144614,71626.0,71625.0,0.01]
["bitfinex","BTCUSD",1730296057093,0.144614,71626.0,71625.0,0.003]
["bitfinex","BTCUSD",1730296057524,0.144614,71626.0,71624.0,0.005]
["bitfinex","BTCUSD",1730296057525,0.139616,71625.0,71624.0,0.005]
["bitfinex","BTCUSD",1730296057756,0.284228,71626.0,71618.0,0.001078]
["bitfinex","BTCUSD",1730296057757,0.144627,71619.0,71618.0,0.001078]
["bitfinex","BTCUSD",1730296057978,0.61372036,71619.0,71618.0,0.001078]
["bitfinex","BTCUSD",1730296058183,0.85522143,71619.0,71618.0,0.001078]
["bitfinex","BTCUSD",1730296058422,0.85522143,71619.0,71603.0,0.20892929]
["bitfinex","BTCUSD",1730296058423,0.144657,71604.0,71603.0,0.20892929]
["bitfinex","BTCUSD",1730296058846,0.144657,71604.0,71603.0,0.21392929]
["bitfinex","BTCUSD",1730296059059,0.144657,71604.0,71603.0,0.001578]
["bitfinex","BTCUSD",1730296059300,0.144657,71604.0,71603.0,0.006578]
["bitfinex","BTCUSD",1730296059715,0.145657,71604.0,71603.0,0.018578]
["bitfinex","BTCUSD",1730296059925,0.006,71604.0,71603.0,0.018578]
["bitfinex","BTCUSD",1730296060135,0.006,71604.0,71603.0,0.032578]
["bitfinex","BTCUSD",1730296060345,0.006,71604.0,71603.0,0.172236]
["bitfinex","BTCUSD",1730296060773,0.006,71604.0,71603.0,0.032578]
["bitfinex","BTCUSD",1730296061008,0.145657,71604.0,71603.0,0.032578]
["bitfinex","BTCUSD",1730296062086,0.38051367,71604.0,71603.0,0.027578]
["bitfinex","BTCUSD",1730296062306,0.145657,71604.0,71603.0,0.027578]
["bitfinex","BTCUSD",1730296062553,0.006,71604.0,71603.0,0.027578]
["bitfinex","BTCUSD",1730296062770,0.001,71604.0,71603.0,0.172236]
["bitfinex","BTCUSD",1730296062992,0.001,71604.0,71603.0,0.146236]
["bitfinex","BTCUSD",1730296063215,0.005,71610.0,71603.0,0.14407907]
["bitfinex","BTCUSD",1730296063423,0.144641,71612.0,71611.0,0.005]
["bitfinex","BTCUSD",1730296064895,0.005,71612.0,71611.0,0.005]
["bitfinex","BTCUSD",1730296065105,0.144641,71612.0,71611.0,0.005]
["bitfinex","BTCUSD",1730296065540,0.005,71612.0,71611.0,0.005]
["bitfinex","BTCUSD",1730296065771,0.005,71616.0,71615.0,0.005]
["bitfinex","BTCUSD",1730296065986,0.144633,71616.0,71615.0,0.005]
["bitfinex","BTCUSD",1730296066426,0.005,71616.0,71615.0,0.005]
["bitfinex","BTCUSD",1730296066950,0.005,71616.0,71615.0,0.144635]
["bitfinex","BTCUSD",1730296067686,0.0070967,71619.0,71618.0,0.005]
["bitfinex","BTCUSD",1730296067943,0.00165,71626.0,71624.0,0.01]
["bitfinex","BTCUSD",1730296068167,0.00165,71626.0,71624.0,0.70120852]
["bitfinex","BTCUSD",1730296068428,0.00165,71626.0,71624.0,0.83766861]
["bitfinex","BTCUSD",1730296069157,0.00165,71626.0,71624.0,0.93766861]
["bitfinex","BTCUSD",1730296069603,0.001,71625.0,71624.0,0.96009189]
["bitfinex","BTCUSD",1730296069816,0.00050551,71625.0,71624.0,0.96009189]
["bitfinex","BTCUSD",1730296070018,0.00050551,71625.0,71624.0,0.94967914]
["bitfinex","BTCUSD",1730296070639,0.00050551,71625.0,71624.0,0.96367914]
["bitfinex","BTCUSD",1730296071264,0.00050551,71625.0,71624.0,1.13977914]
["bitfinex","BTCUSD",1730296072541,5.1e-07,71625.0,71624.0,1.13977914]
["bitfinex","BTCUSD",1730296072750,0.20735129,71640.0,71639.0,0.172588]
["bitfinex","BTCUSD",1730296072952,0.20735129,71640.0,71639.0,0.40142879]
["bitfinex","BTCUSD",1730296073216,0.20735129,71649.0,71648.0,0.144571]
["bitfinex","BTCUSD",1730296073647,0.005,71651.0,71650.0,0.144567]
["bitfinex","BTCUSD",1730296074314,0.005,71651.0,71650.0,0.22760716]
["bitfinex","BTCUSD",1730296074526,0.005,71653.0,71651.0,0.139565]
["bitfinex","BTCUSD",1730296074748,0.005,71656.0,71655.0,0.144557]
["bitfinex","BTCUSD",1730296074956,0.005,71656.0,71655.0,0.20689938]
["bitfinex","BTCUSD",1730296075375,0.005,71656.0,71655.0,0.144557]
["bitfinex","BTCUSD",1730296075582,0.005,71656.0,71655.0,0.20689724]
["bitfinex","BTCUSD",1730296076226,0.014,71656.0,71655.0,0.06834024]
["bitfinex","BTCUSD",1730296076441,0.154555,71656.0,71655.0,0.06434024]
["bitfinex","BTCUSD",1730296076656,0.154555,71656.0,71655.0,0.007]
["bitfinex","BTCUSD",1730296076657,0.015,71656.0,71655.0,0.007]
["bitfinex","BTCUSD",1730296076863,0.154555,71656.0,71655.0,0.007]
["bitfinex","BTCUSD",1730296077071,0.154555,71656.0,71655.0,0.18811908]
["bitfinex","BTCUSD",1730296077072,0.015,71656.0,71655.0,0.18811908]
["bitfinex","BTCUSD",1730296077286,0.015,71656.0,71655.0,0.146557]
["bitfinex","BTCUSD",1730296077505,0.015,71656.0,71655.0,0.18811831]
["bitfinex","BTCUSD",1730296077725,0.015,71656.0,71655.0,0.24613072]
["bitfinex","BTCUSD",1730296077939,0.015,71656.0,71655.0,0.28769104]
["bitfinex","BTCUSD",1730296078184,0.015,71656.0,71655.0,0.146557]
["bitfinex","BTCUSD",1730296078426,0.54311251,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296078645,0.337155,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296079332,0.015,71656.0,71655.0,0.141557]
["bitfinex","BTCUSD",1730296079502,0.015,71656.0,71655.0,0.007]
["bitfinex","BTCUSD",1730296079989,0.015,71656.0,71655.0,0.146557]
["bitfinex","BTCUSD",1730296080205,0.015,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296080421,0.39883138,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296081476,0.25927638,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296081683,0.015,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296082326,0.74998969,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296082547,0.39605607,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296083390,0.43839113,71656.0,71655.0,0.002]
["bitfinex","BTCUSD",1730296083604,0.38886438,71639.0,71638.0,0.20735129]
["bitfinex","BTCUSD",1730296083840,0.49386438,71639.0,71638.0,0.20735129]
["bitfinex","BTCUSD",1730296084278,0.49386438,71639.0,71628.0,0.24891142]
["bitfinex","BTCUSD",1730296084279,0.139608,71629.0,71628.0,0.20735129]
["bitfinex","BTCUSD",1730296084519,0.14150107,71629.0,71627.0,0.04156013]
["bitfinex","BTCUSD",1730296084730,0.14150107,71629.0,71621.0,0.10390329]
["bitfinex","BTCUSD",1730296084731,0.144616,71625.0,71624.0,0.005]
["bitfinex","BTCUSD",1730296085172,0.005,71625.0,71624.0,0.03662534]
["bitfinex","BTCUSD",1730296085386,0.005,71625.0,71624.0,0.005]
["bitfinex","BTCUSD",1730296085857,0.144623,71621.0,71620.0,0.04661026]
["bitfinex","BTCUSD",1730296086075,0.144623,71621.0,71620.0,0.005]
["bitfinex","BTCUSD",1730296087589,0.558478,71624.0,71618.0,0.04243526]
["bitfinex","BTCUSD",1730296087590,0.144627,71619.0,71618.0,0.000825]
["bitfinex","BTCUSD",1730296087800,0.144627,71619.0,71618.0,0.005825]
["bitfinex","BTCUSD",1730296087801,0.38890338,71619.0,71618.0,0.005825]
["bitfinex","BTCUSD",1730296088059,0.005,71619.0,71618.0,0.005825]
["bitfinex","BTCUSD",1730296088306,0.005,71619.0,71618.0,0.145454]
["bitfinex","BTCUSD",1730296089190,0.24927638,71619.0,71618.0,0.005825]
["bitfinex","BTCUSD",1730296089396,0.25027638,71619.0,71618.0,0.011825]
["bitfinex","BTCUSD",1730296089645,0.006,71619.0,71618.0,0.011825]
["bitfinex","BTCUSD",1730296089850,0.006,71619.0,71618.0,0.155454]
["bitfinex","BTCUSD",1730296090028,0.006,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296090472,0.38990338,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296091092,0.145627,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296091327,0.006,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296091739,0.145627,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296092637,0.006,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296093513,0.006,71619.0,71618.0,0.150454]
["bitfinex","BTCUSD",1730296093722,0.006,71619.0,71618.0,0.015825]
["bitfinex","BTCUSD",1730296093946,0.006,71619.0,71618.0,0.2129733]
["bitfinex","BTCUSD",1730296093947,0.001,71619.0,71618.0,0.2129733]
["bitfinex","BTCUSD",1730296094167,0.001,71619.0,71618.0,0.55461121]
["bitfinex","BTCUSD",1730296094387,0.001,71619.0,71618.0,0.50960398]
["bitfinex","BTCUSD",1730296094592,0.001,71619.0,71618.0,0.52374407]
["bitfinex","BTCUSD",1730296094818,0.001,71619.0,71618.0,0.62374407]
["bitfinex","BTCUSD",1730296095040,0.001,71619.0,71618.0,0.88504197]
["bitfinex","BTCUSD",1730296095275,0.20735129,71629.0,71628.0,0.14661]
["bitfinex","BTCUSD",1730296095480,0.20735129,71629.0,71628.0,0.32536074]
["bitfinex","BTCUSD",1730296095681,0.005,71640.0,71636.0,0.139594]
["bitfinex","BTCUSD",1730296095972,0.13958,71644.0,71636.0,0.139594]
["bitfinex","BTCUSD",1730296095973,0.005,71644.0,71636.0,0.144594]
["bitfinex","BTCUSD",1730296096171,0.005,71646.0,71643.0,0.005]
["bitfinex","BTCUSD",1730296096386,0.279123,71653.0,71636.0,0.00883724]
["bitfinex","BTCUSD",1730296096387,0.21235129,71648.0,71647.0,0.005]
["bitfinex","BTCUSD",1730296096586,0.35192229,71648.0,71647.0,0.005]
["bitfinex","BTCUSD",1730296096801,0.005,71648.0,71647.0,0.005]
["bitfinex","BTCUSD",1730296097274,0.144571,71648.0,71647.0,0.005]
["bitfinex","BTCUSD",1730296097723,0.14459,71638.0,71637.0,0.24895048]
["bitfinex","BTCUSD",1730296097938,0.144592,71637.0,71636.0,0.04159919]
["bitfinex","BTCUSD",1730296098594,0.58844436,71637.0,71636.0,0.04159919]
["bitfinex","BTCUSD",1730296098797,0.46679307,71637.0,71636.0,0.04159919]
["bitfinex","BTCUSD",1730296099221,0.46679307,71637.0,71621.0,0.005]
["bitfinex","BTCUSD",1730296099222,0.005,71632.0,71621.0,0.005]
["bitfinex","BTCUSD",1730296099418,0.139606,71630.0,71629.0,0.20735129]
["bitfinex","BTCUSD",1730296099640,0.139615,71626.0,71621.0,0.005]
["bitfinex","BTCUSD",1730296100235,0.13961,71628.0,71621.0,0.144623]
["bitfinex","BTCUSD",1730296100433,0.005,71622.0,71621.0,0.144623]
["bitfinex","BTCUSD",1730296100636,0.005,71626.0,71622.0,0.279241]
["bitfinex","BTCUSD",1730296100841,0.005,71623.0,71621.0,0.005]
["bitfinex","BTCUSD",1730296101216,0.279201,71633.0,71621.0,0.144623]
["bitfinex","BTCUSD",1730296101217,0.005,71622.0,71621.0,0.144623]
["bitfinex","BTCUSD",1730296101365,0.005,71624.0,71621.0,0.005]
["bitfinex","BTCUSD",1730296101572,0.005,71629.0,71628.0,0.13961]
["bitfinex","BTCUSD",1730296101779,0.005,71629.0,71628.0,0.153571]
["bitfinex","BTCUSD",1730296102028,0.005,71629.0,71628.0,0.013961]
["bitfinex","BTCUSD",1730296102234,0.005,71629.0,71627.0,0.005]
["bitfinex","BTCUSD",1730296102440,0.21235129,71628.0,71621.0,0.006]
["bitfinex","BTCUSD",1730296102624,0.005,71622.0,71621.0,0.150623]
["bitfinex","BTCUSD",1730296102846,0.005,71622.0,71621.0,0.16044424]
["bitfinex","BTCUSD",1730296102981,0.005,71622.0,71621.0,0.15344424]
["bitfinex","BTCUSD",1730296103379,0.005,71624.0,71623.0,0.144619]
["bitfinex","BTCUSD",1730296103581,0.005,71624.0,71623.0,0.01382124]
["bitfinex","BTCUSD",1730296104198,0.005,71628.0,71626.0,0.139614]
["bitfinex","BTCUSD",1730296104407,0.20735129,71636.0,71628.0,0.005]
["bitfinex","BTCUSD",1730296104587,0.20735129,71636.0,71618.0,0.000825]
["bitfinex","BTCUSD",1730296104588,0.005,71630.0,71629.0,0.005]
["bitfinex","BTCUSD",1730296104819,0.005,71630.0,71629.0,0.144608]
["bitfinex","BTCUSD",1730296104997,0.005,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1730296105773,0.005,71632.0,71631.0,0.008825]
["bitfinex","BTCUSD",1730296105978,0.005,71632.0,71631.0,0.148429]
["bitfinex","BTCUSD",1730296106457,0.005,71639.0,71637.0,0.005]
["bitfinex","BTCUSD",1730296106700,0.005,71639.0,71638.0,0.14459]
["bitfinex","BTCUSD",1730296106872,0.005,71639.0,71638.0,0.15341626]
["bitfinex","BTCUSD",1730296107274,0.005,71639.0,71638.0,0.14459]
["bitfinex","BTCUSD",1730296107571,0.005,71639.0,71638.0,0.15341819]
["bitfinex","BTCUSD",1730296108326,0.005,71644.0,71643.0,0.13958]
["bitfinex","BTCUSD",1730296108530,0.005,71644.0,71643.0,0.15340819]
["bitfinex","BTCUSD",1730296108758,0.005,71646.0,71645.0,0.144577]
["bitfinex","BTCUSD",1730296109097,0.005,71646.0,71645.0,0.15340519]
["bitfinex","BTCUSD",1730296109315,0.001652,71655.0,71645.0,0.15340519]
["bitfinex","BTCUSD",1730296109316,0.005,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1730296109522,0.001652,71655.0,71646.0,0.279149]
["bitfinex","BTCUSD",1730296109523,0.005,71649.0,71648.0,0.423712]
["bitfinex","BTCUSD",1730296109745,0.139539,71665.0,71652.0,0.279126]
["bitfinex","BTCUSD",1730296109955,0.139539,71665.0,71654.0,0.279119]
["bitfinex","BTCUSD",1730296109956,0.13954,71664.0,71654.0,0.279119]
["bitfinex","BTCUSD",1730296110193,0.13954,71664.0,71651.0,0.005]
["bitfinex","BTCUSD",1730296110194,0.139544,71662.0,71655.0,0.1679679]
["bitfinex","BTCUSD",1730296110399,0.139544,71662.0,71655.0,0.139556]
["bitfinex","BTCUSD",1730296110622,0.13650107,71665.0,71651.0,0.005]
["bitfinex","BTCUSD",1730296110845,0.139571,71648.0,71647.0,0.006]
["bitfinex","BTCUSD",1730296111092,0.27607207,71648.0,71647.0,0.006]
["bitfinex","BTCUSD",1730296111374,0.46752042,71648.0,71647.0,0.006]
["bitfinex","BTCUSD",1730296111596,0.46752042,71648.0,71645.0,0.006]
["bitfinex","BTCUSD",1730296111597,0.139575,71646.0,71645.0,0.006]
["bitfinex","BTCUSD",1730296111848,0.62035245,71646.0,71645.0,0.006]
["bitfinex","BTCUSD",1730296112052,0.62035245,71646.0,71639.0,0.20735129]
["bitfinex","BTCUSD",1730296112053,0.139586,71640.0,71639.0,0.20735129]
["bitfinex","BTCUSD",1730296112257,0.139586,71640.0,71639.0,0.02073513]
["bitfinex","BTCUSD",1730296112426,0.139594,71636.0,71635.0,0.005]
["bitfinex","BTCUSD",1730296112627,0.139594,71636.0,71635.0,0.0138323]
["bitfinex","BTCUSD",1730296112908,0.139594,71636.0,71635.0,0.05548866]
["bitfinex","BTCUSD",1730296113112,0.139594,71636.0,71635.0,0.005]
["bitfinex","BTCUSD",1730296113435,0.279173,71640.0,71635.0,0.005]
["bitfinex","BTCUSD",1730296113627,0.279173,71640.0,71629.0,0.01625382]
["bitfinex","BTCUSD",1730296113628,0.13650107,71639.0,71629.0,0.04248236]
["bitfinex","BTCUSD",1730296113829,0.139606,71630.0,71629.0,0.000826]
["bitfinex","BTCUSD",1730296114023,0.139606,71630.0,71629.0,0.0096587]
["bitfinex","BTCUSD",1730296114242,0.139606,71630.0,71629.0,0.000826]
["bitfinex","BTCUSD",1730296115369,0.24427638,71650.0,71636.0,0.005]
["bitfinex","BTCUSD",1730296115571,0.002,71660.0,71630.0,0.14843845]
["bitfinex","BTCUSD",1730296115572,0.139594,71636.0,71630.0,0.14843845]
["bitfinex","BTCUSD",1730296115774,0.58812874,71645.0,71631.0,0.21618474]
["bitfinex","BTCUSD",1730296115775,0.1,71644.0,71631.0,0.21618474]
["bitfinex","BTCUSD",1730296116008,0.20735129,71653.0,71631.0,0.21618474]
["bitfinex","BTCUSD",1730296116009,0.24427638,71650.0,71636.0,0.005]
["bitfinex","BTCUSD",1730296116203,0.279142,71648.0,71632.0,0.02894386]
["bitfinex","BTCUSD",1730296116366,0.1,71649.0,71632.0,0.02894386]
["bitfinex","BTCUSD",1730296116367,0.139594,71637.0,71632.0,0.005]
["bitfinex","BTCUSD",1730296116560,0.139591,71638.0,71634.0,0.139598]
["bitfinex","BTCUSD",1730296116875,0.279166,71642.0,71634.0,0.005]
["bitfinex","BTCUSD",1730296117282,0.139596,71635.0,71634.0,0.005]
["bitfinex","BTCUSD",1730296117488,0.139596,71635.0,71634.0,0.01379897]
["bitfinex","BTCUSD",1730296117706,0.139596,71636.0,71634.0,0.01379897]
["bitfinex","BTCUSD",1730296117933,0.1,71647.0,71634.0,0.105]
["bitfinex","BTCUSD",1730296118134,0.1,71652.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296118135,0.139596,71635.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296118736,0.4142931,71635.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296118954,0.37609707,71635.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296119502,0.62350904,71635.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296119945,0.62750904,71635.0,71634.0,0.101]
["bitfinex","BTCUSD",1730296120100,0.37750904,71635.0,71634.0,0.101]
["bitfinex","BTCUSD",1730296120518,0.24100797,71635.0,71634.0,0.102]
["bitfinex","BTCUSD",1730296122667,0.14100797,71635.0,71634.0,0.102]
["bitfinex","BTCUSD",1730296123566,0.13700797,71635.0,71634.0,0.101]
["bitfinex","BTCUSD",1730296124421,0.12864119,71635.0,71634.0,0.101]
["bitfinex","BTCUSD",1730296124882,0.12864119,71635.0,71634.0,0.1]
["bitfinex","BTCUSD",1730296125094,0.12864119,71635.0,71634.0,0.245598]
["bitfinex","BTCUSD",1730296125095,0.006,71635.0,71634.0,0.245598]
["bitfinex","BTCUSD",1730296125310,0.006,71635.0,71634.0,0.34138356]
["bitfinex","BTCUSD",1730296125544,0.279134,71651.0,71636.0,0.005]
["bitfinex","BTCUSD",1730296125545,0.27913,71651.0,71636.0,0.005]
["bitfinex","BTCUSD",1730296125731,0.20735129,71652.0,71649.0,0.139568]
["bitfinex","BTCUSD",1730296125936,0.139565,71651.0,71643.0,0.05169915]
["bitfinex","BTCUSD",1730296126141,0.001652,71655.0,71643.0,0.05169915]
["bitfinex","BTCUSD",1730296126142,0.001652,71655.0,71648.0,0.279139]
["bitfinex","BTCUSD",1730296126344,0.279119,71654.0,71645.0,0.284154]
["bitfinex","BTCUSD",1730296126599,0.001652,71655.0,71646.0,0.00879932]
["bitfinex","BTCUSD",1730296126828,0.001652,71655.0,71651.0,0.139564]
["bitfinex","BTCUSD",1730296127043,0.14121,71655.0,71651.0,0.139564]
["bitfinex","BTCUSD",1730296127458,0.139559,71654.0,71651.0,0.139564]
["bitfinex","BTCUSD",1730296127633,0.139559,71654.0,71650.0,0.005]
["bitfinex","BTCUSD",1730296127842,0.001652,71655.0,71650.0,0.005]
["bitfinex","BTCUSD",1730296128050,0.139566,71651.0,71646.0,0.005]
["bitfinex","BTCUSD",1730296128208,0.418686,71653.0,71650.0,0.005]
["bitfinex","BTCUSD",1730296128415,0.279124,71653.0,71650.0,0.005]
["bitfinex","BTCUSD",1730296128601,0.139567,71650.0,71649.0,0.002]
["bitfinex","BTCUSD",1730296128807,0.139567,71650.0,71646.0,0.005]
["bitfinex","BTCUSD",1730296128808,0.001652,71655.0,71646.0,0.005]
["bitfinex","BTCUSD",1730296129209,0.001652,71655.0,71647.0,0.00879734]
["bitfinex","BTCUSD",1730296129210,0.139571,71648.0,71647.0,0.00879734]
["bitfinex","BTCUSD",1730296129598,0.139573,71647.0,71646.0,0.01]
["bitfinex","BTCUSD",1730296129796,0.139568,71650.0,71646.0,0.01879703]
["bitfinex","BTCUSD",1730296129998,0.139563,71652.0,71648.0,0.139571]
["bitfinex","BTCUSD",1730296130279,0.139565,71651.0,71646.0,0.149573]
["bitfinex","BTCUSD",1730296130492,0.139572,71648.0,71647.0,0.01162224]
["bitfinex","BTCUSD",1730296130890,0.139572,71648.0,71647.0,0.01162232]
["bitfinex","BTCUSD",1730296131293,0.139572,71648.0,71647.0,0.002826]
["bitfinex","BTCUSD",1730296131815,0.139572,71648.0,71647.0,0.000826]
["bitfinex","BTCUSD",1730296132247,0.279109,71657.0,71648.0,0.005]
["bitfinex","BTCUSD",1730296132450,0.45327967,71666.0,71649.0,0.005]
["bitfinex","BTCUSD",1730296132451,0.20735129,71665.0,71649.0,0.005]
["bitfinex","BTCUSD",1730296132666,0.20735129,71665.0,71651.0,0.005]
["bitfinex","BTCUSD",1730296132887,0.139563,71652.0,71651.0,0.005]
["bitfinex","BTCUSD",1730296133132,0.139563,71652.0,71651.0,0.01879574]
["bitfinex","BTCUSD",1730296134059,0.139563,71652.0,71651.0,0.01379574]
["bitfinex","BTCUSD",1730296134266,0.139563,71652.0,71651.0,0.005]
["bitfinex","BTCUSD",1730296134929,0.1,71670.0,71654.0,0.149559]
["bitfinex","BTCUSD",1730296135134,0.279105,71658.0,71654.0,0.01]
["bitfinex","BTCUSD",1730296135366,0.24637143,71671.0,71654.0,0.26467437]
["bitfinex","BTCUSD",1730296135367,0.00209505,71671.0,71654.0,0.26467437]
["bitfinex","BTCUSD",1730296135605,0.28114805,71671.0,71654.0,0.40117544]
["bitfinex","BTCUSD",1730296135853,0.28114805,71671.0,71654.0,0.4182008]
["bitfinex","BTCUSD",1730296135854,0.279077,71665.0,71654.0,0.4182008]
["bitfinex","BTCUSD",1730296136089,0.00209505,71671.0,71654.0,0.4222008]
["bitfinex","BTCUSD",1730296136090,0.20735129,71664.0,71654.0,0.4222008]
["bitfinex","BTCUSD",1730296136325,0.139545,71662.0,71654.0,0.48072057]
["bitfinex","BTCUSD",1730296136547,0.48643429,71664.0,71654.0,0.48072057]
["bitfinex","BTCUSD",1730296136772,0.001652,71666.0,71654.0,0.48288265]
["bitfinex","BTCUSD",1730296137019,0.001652,71666.0,71654.0,0.50372057]
["bitfinex","BTCUSD",1730296137278,0.001652,71666.0,71654.0,0.74398494]
["bitfinex","BTCUSD",1730296137530,0.001652,71666.0,71654.0,0.5525008]
["bitfinex","BTCUSD",1730296137774,0.001652,71666.0,71654.0,0.58457122]
["bitfinex","BTCUSD",1730296137995,0.001652,71666.0,71654.0,0.57257122]
["bitfinex","BTCUSD",1730296138230,0.001652,71666.0,71654.0,0.58557122]
["bitfinex","BTCUSD",1730296138464,0.001652,71666.0,71654.0,0.58357122]
["bitfinex","BTCUSD",1730296138706,0.001652,71666.0,71654.0,0.57057122]
["bitfinex","BTCUSD",1730296138947,0.001652,71666.0,71654.0,0.58357122]
["bitfinex","BTCUSD",1730296139193,0.001652,71666.0,71654.0,0.5695008]
["bitfinex","BTCUSD",1730296139438,0.001652,71666.0,71654.0,0.5585008]
["bitfinex","BTCUSD",1730296139669,0.001652,71666.0,71654.0,0.5605008]
["bitfinex","BTCUSD",1730296139901,0.001652,71666.0,71654.0,0.6365008]
["bitfinex","BTCUSD",1730296139902,0.20735129,71664.0,71654.0,0.6365008]
["bitfinex","BTCUSD",1730296140145,0.001652,71666.0,71654.0,0.70186858]
["bitfinex","BTCUSD",1730296140383,0.001652,71666.0,71654.0,0.58675322]
["bitfinex","BTCUSD",1730296140629,0.001652,71666.0,71654.0,0.59775322]
["bitfinex","BTCUSD",1730296140891,0.001652,71666.0,71654.0,0.60275322]
["bitfinex","BTCUSD",1730296141121,0.001652,71666.0,71654.0,0.72821331]
["bitfinex","BTCUSD",1730296141355,0.001652,71666.0,71665.0,0.149538]
["bitfinex","BTCUSD",1730296141599,0.001652,71666.0,71665.0,0.56204239]
["bitfinex","BTCUSD",1730296141859,0.001652,71666.0,71665.0,0.666137]
["bitfinex","BTCUSD",1730296142100,0.001652,71666.0,71665.0,0.80759709]
["bitfinex","BTCUSD",1730296142550,0.001652,71666.0,71665.0,0.70350248]
["bitfinex","BTCUSD",1730296142773,0.001652,71666.0,71665.0,0.71650248]
["bitfinex","BTCUSD",1730296143056,0.001652,71666.0,71665.0,0.4542261]
["bitfinex","BTCUSD",1730296143287,0.001652,71666.0,71665.0,0.29476601]
["bitfinex","BTCUSD",1730296143518,0.001652,71666.0,71665.0,0.28603907]
["bitfinex","BTCUSD",1730296143767,0.141188,71666.0,71665.0,0.01]
["bitfinex","BTCUSD",1730296144038,0.141188,71666.0,71665.0,0.016]
["bitfinex","BTCUSD",1730296144316,0.001652,71666.0,71665.0,0.150538]
["bitfinex","BTCUSD",1730296144562,0.001652,71666.0,71665.0,0.013]
["bitfinex","BTCUSD",1730296144563,0.141188,71666.0,71665.0,0.013]
["bitfinex","BTCUSD",1730296144798,0.001652,71666.0,71663.0,0.01]
["bitfinex","BTCUSD",1730296145027,0.13954,71664.0,71663.0,0.005]
["bitfinex","BTCUSD",1730296145256,0.001652,71666.0,71656.0,0.005]
["bitfinex","BTCUSD",1730296145257,0.279087,71662.0,71656.0,0.005]
["bitfinex","BTCUSD",1730296145478,0.139553,71657.0,71656.0,0.21235129]
["bitfinex","BTCUSD",1730296145695,0.001652,71666.0,71656.0,0.21735129]
["bitfinex","BTCUSD",1730296145898,0.001652,71666.0,71654.0,0.1]
["bitfinex","BTCUSD",1730296145899,0.001652,71666.0,71661.0,0.005]
["bitfinex","BTCUSD",1730296146113,0.141188,71666.0,71665.0,0.013]
["bitfinex","BTCUSD",1730296146333,0.001652,71666.0,71665.0,0.023]
["bitfinex","BTCUSD",1730296146537,0.141188,71666.0,71665.0,0.023]
["bitfinex","BTCUSD",1730296146920,0.001652,71666.0,71665.0,0.023]
["bitfinex","BTCUSD",1730296147170,0.141188,71666.0,71665.0,0.023]
["bitfinex","BTCUSD",1730296147370,0.001652,71666.0,71665.0,0.034]
["bitfinex","BTCUSD",1730296147573,0.001652,71666.0,71665.0,0.18109731]
["bitfinex","BTCUSD",1730296147813,0.001652,71666.0,71665.0,0.30459838]
["bitfinex","BTCUSD",1730296148003,0.001652,71666.0,71665.0,0.37149838]
["bitfinex","BTCUSD",1730296148219,0.001652,71666.0,71665.0,0.37349838]
["bitfinex","BTCUSD",1730296148408,0.001652,71666.0,71665.0,0.38221192]
["bitfinex","BTCUSD",1730296148698,0.001652,71666.0,71665.0,0.46537011]
["bitfinex","BTCUSD",1730296148915,0.001652,71666.0,71665.0,0.47037011]
["bitfinex","BTCUSD",1730296149141,0.001652,71666.0,71665.0,0.47036971]
["bitfinex","BTCUSD",1730296149422,0.001652,71666.0,71665.0,0.38721192]
["bitfinex","BTCUSD",1730296149641,0.001652,71666.0,71665.0,0.46337113]
["bitfinex","BTCUSD",1730296149889,0.001652,71666.0,71665.0,0.52015966]
["bitfinex","BTCUSD",1730296150103,0.001652,71666.0,71665.0,0.41921192]
["bitfinex","BTCUSD",1730296150320,0.001652,71666.0,71665.0,0.43315447]
["bitfinex","BTCUSD",1730296150539,0.001652,71666.0,71665.0,0.43815447]
["bitfinex","BTCUSD",1730296150726,0.001652,71666.0,71665.0,0.44015447]
["bitfinex","BTCUSD",1730296150991,0.001652,71666.0,71665.0,0.45115447]
["bitfinex","BTCUSD",1730296151249,0.001652,71666.0,71665.0,0.56283733]
["bitfinex","BTCUSD",1730296151465,0.00079,71693.0,71692.0,0.144485]
["bitfinex","BTCUSD",1730296151917,0.00079,71693.0,71692.0,0.005]
["bitfinex","BTCUSD",1730296152337,0.00079,71693.0,71692.0,0.144485]
["bitfinex","BTCUSD",1730296152559,0.00079,71693.0,71692.0,0.1873319]
["bitfinex","BTCUSD",1730296152764,0.00079,71693.0,71692.0,0.33883297]
["bitfinex","BTCUSD",1730296152978,0.00079,71693.0,71692.0,0.34754976]
["bitfinex","BTCUSD",1730296153209,0.00079,71693.0,71692.0,0.33754976]
["bitfinex","BTCUSD",1730296153855,0.00079,71693.0,71692.0,0.02671679]
["bitfinex","BTCUSD",1730296154276,0.140273,71693.0,71692.0,0.01871679]
["bitfinex","BTCUSD",1730296154699,0.140273,71693.0,71692.0,0.03371679]
["bitfinex","BTCUSD",1730296154912,0.140273,71693.0,71692.0,0.02671679]
["bitfinex","BTCUSD",1730296155143,0.140273,71693.0,71692.0,0.018]
["bitfinex","BTCUSD",1730296155346,0.00079,71693.0,71692.0,0.17220257]
["bitfinex","BTCUSD",1730296155550,0.00079,71693.0,71692.0,0.02671757]
["bitfinex","BTCUSD",1730296155801,0.140273,71693.0,71692.0,0.02671757]
["bitfinex","BTCUSD",1730296156025,0.00079,71693.0,71692.0,0.02271757]
["bitfinex","BTCUSD",1730296156434,0.135272,71694.0,71693.0,0.01]
["bitfinex","BTCUSD",1730296156642,0.139481,71694.0,71693.0,0.01371757]
["bitfinex","BTCUSD",1730296156854,0.134481,71694.0,71693.0,0.005]
["bitfinex","BTCUSD",1730296157091,0.134481,71694.0,71693.0,0.01371848]
["bitfinex","BTCUSD",1730296157301,0.124481,71694.0,71693.0,0.01371848]
["bitfinex","BTCUSD",1730296157927,0.124481,71694.0,71693.0,0.01571848]
["bitfinex","BTCUSD",1730296158365,0.00079,71698.0,71693.0,0.01571848]
["bitfinex","BTCUSD",1730296158578,0.140264,71698.0,71694.0,0.144481]
["bitfinex","BTCUSD",1730296158997,0.139476,71697.0,71694.0,0.005]
["bitfinex","BTCUSD",1730296159200,0.13948,71695.0,71694.0,0.005]
["bitfinex","BTCUSD",1730296159409,0.139476,71697.0,71694.0,0.01371908]
["bitfinex","BTCUSD",1730296159600,0.139476,71697.0,71694.0,0.005]
["bitfinex","BTCUSD",1730296160176,0.00079,71698.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730296160772,0.00079,71698.0,71694.0,0.007]
["bitfinex","BTCUSD",1730296160992,0.00079,71698.0,71695.0,0.00872027]
["bitfinex","BTCUSD",1730296161192,0.00079,71698.0,71696.0,0.00872027]
["bitfinex","BTCUSD",1730296161458,0.00079,71698.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730296161623,0.00079,71698.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730296161982,0.00079,71698.0,71697.0,0.00872264]
["bitfinex","BTCUSD",1730296162260,0.00079,71698.0,71697.0,0.0803344]
["bitfinex","BTCUSD",1730296162509,0.00079,71698.0,71697.0,0.2248094]
["bitfinex","BTCUSD",1730296162712,0.00079,71698.0,71697.0,0.15320168]
["bitfinex","BTCUSD",1730296162926,0.00079,71698.0,71697.0,0.16716493]
["bitfinex","BTCUSD",1730296163579,0.00079,71698.0,71697.0,0.02768993]
["bitfinex","BTCUSD",1730296163822,0.140263,71698.0,71697.0,0.02268993]
["bitfinex","BTCUSD",1730296164489,0.00079,71698.0,71697.0,0.02668993]
["bitfinex","BTCUSD",1730296164933,0.00079,71698.0,71697.0,0.19151133]
["bitfinex","BTCUSD",1730296165135,0.00079,71698.0,71697.0,0.03668993]
["bitfinex","BTCUSD",1730296165344,0.00079,71698.0,71697.0,0.17618548]
["bitfinex","BTCUSD",1730296165556,0.00079,71698.0,71697.0,0.17918548]
["bitfinex","BTCUSD",1730296165754,0.00079,71698.0,71697.0,0.17218548]
["bitfinex","BTCUSD",1730296165904,0.00079,71698.0,71697.0,0.17418548]
["bitfinex","BTCUSD",1730296166105,0.00079,71698.0,71697.0,0.03471048]
["bitfinex","BTCUSD",1730296166321,0.00079,71698.0,71697.0,0.17418548]
["bitfinex","BTCUSD",1730296166477,0.00079,71698.0,71697.0,0.17218548]
["bitfinex","BTCUSD",1730296166680,0.00079,71698.0,71697.0,0.17618548]
["bitfinex","BTCUSD",1730296166901,0.00079,71698.0,71697.0,0.491043]
["bitfinex","BTCUSD",1730296167147,0.00079,71698.0,71697.0,0.520043]
["bitfinex","BTCUSD",1730296167361,0.00209382,71711.0,71710.0,0.14945]
["bitfinex","BTCUSD",1730296167569,0.00209382,71711.0,71710.0,0.61512668]
["bitfinex","BTCUSD",1730296167779,0.00209382,71711.0,71710.0,0.63585626]
["bitfinex","BTCUSD",1730296167991,0.00209382,71711.0,71710.0,0.77231635]
["bitfinex","BTCUSD",1730296168395,0.00209382,71711.0,71710.0,0.79304594]
["bitfinex","BTCUSD",1730296168994,0.00209382,71711.0,71710.0,0.68939802]
["bitfinex","BTCUSD",1730296169211,0.00209382,71711.0,71710.0,0.70239802]
["bitfinex","BTCUSD",1730296169429,0.00209382,71711.0,71710.0,0.46912164]
["bitfinex","BTCUSD",1730296170071,0.00209382,71711.0,71710.0,0.45812164]
["bitfinex","BTCUSD",1730296170274,0.001648,71717.0,71716.0,0.149438]
["bitfinex","BTCUSD",1730296170474,0.001648,71717.0,71716.0,0.46231291]
["bitfinex","BTCUSD",1730296170690,0.001648,71717.0,71716.0,0.40903516]
["bitfinex","BTCUSD",1730296170893,0.001648,71717.0,71716.0,0.3260938]
["bitfinex","BTCUSD",1730296171118,0.001648,71717.0,71716.0,0.40903512]
["bitfinex","BTCUSD",1730296171322,0.001648,71717.0,71716.0,0.43978941]
["bitfinex","BTCUSD",1730296171726,0.001648,71717.0,71716.0,0.42978941]
["bitfinex","BTCUSD",1730296171929,0.001648,71717.0,71716.0,0.43878941]
["bitfinex","BTCUSD",1730296172209,0.001648,71717.0,71716.0,0.3350938]
["bitfinex","BTCUSD",1730296172395,0.001648,71717.0,71716.0,0.45755426]
["bitfinex","BTCUSD",1730296172599,0.001648,71717.0,71716.0,0.53255426]
["bitfinex","BTCUSD",1730296173004,0.001648,71717.0,71716.0,0.56355426]
["bitfinex","BTCUSD",1730296173579,0.001648,71717.0,71716.0,0.54655426]
["bitfinex","BTCUSD",1730296173784,0.001648,71717.0,71716.0,0.55648219]
["bitfinex","BTCUSD",1730296173990,0.000668,71727.0,71726.0,0.149419]
["bitfinex","BTCUSD",1730296174207,0.000668,71727.0,71726.0,0.27241952]
["bitfinex","BTCUSD",1730296174808,0.000668,71727.0,71726.0,0.13300052]
["bitfinex","BTCUSD",1730296175013,0.000668,71727.0,71726.0,0.27241952]
["bitfinex","BTCUSD",1730296175214,0.000668,71727.0,71726.0,0.27841952]
["bitfinex","BTCUSD",1730296175429,0.000668,71727.0,71726.0,0.27241952]
["bitfinex","BTCUSD",1730296176063,0.000668,71727.0,71726.0,0.19349878]
["bitfinex","BTCUSD",1730296176273,0.000668,71727.0,71726.0,0.41548482]
["bitfinex","BTCUSD",1730296176481,0.000668,71727.0,71726.0,0.51513128]
["bitfinex","BTCUSD",1730296176682,0.000668,71727.0,71726.0,0.52113128]
["bitfinex","BTCUSD",1730296176888,0.000668,71727.0,71726.0,0.52513128]
["bitfinex","BTCUSD",1730296177099,0.000668,71727.0,71726.0,0.15772624]
["bitfinex","BTCUSD",1730296177308,0.140085,71727.0,71726.0,0.15972624]
["bitfinex","BTCUSD",1730296177506,0.140085,71727.0,71726.0,0.13898563]
["bitfinex","BTCUSD",1730296177711,0.140085,71727.0,71726.0,0.14298563]
["bitfinex","BTCUSD",1730296177922,0.140085,71727.0,71726.0,0.12226296]
["bitfinex","BTCUSD",1730296178141,0.140085,71727.0,71726.0,0.11626296]
["bitfinex","BTCUSD",1730296178364,0.000668,71727.0,71726.0,0.15772624]
["bitfinex","BTCUSD",1730296178574,0.000668,71727.0,71726.0,0.35288122]
["bitfinex","BTCUSD",1730296178805,0.000668,71727.0,71726.0,0.33783797]
["bitfinex","BTCUSD",1730296179006,0.000668,71727.0,71726.0,0.32735123]
["bitfinex","BTCUSD",1730296179206,0.000668,71727.0,71726.0,0.33135123]
["bitfinex","BTCUSD",1730296179871,0.140085,71727.0,71726.0,0.32135123]
["bitfinex","BTCUSD",1730296180074,0.000668,71727.0,71726.0,0.20397548]
["bitfinex","BTCUSD",1730296180287,0.000668,71727.0,71726.0,0.06747441]
["bitfinex","BTCUSD",1730296180501,0.000668,71727.0,71726.0,0.17113532]
["bitfinex","BTCUSD",1730296180709,0.000668,71727.0,71726.0,0.06747441]
["bitfinex","BTCUSD",1730296180911,0.000668,71727.0,71726.0,0.17513532]
["bitfinex","BTCUSD",1730296181380,0.000668,71727.0,71726.0,0.26747454]
["bitfinex","BTCUSD",1730296181595,0.000668,71727.0,71726.0,0.30758379]
["bitfinex","BTCUSD",1730296181801,0.000668,71727.0,71726.0,0.554045]
["bitfinex","BTCUSD",1730296182002,0.000668,71727.0,71726.0,0.414626]
["bitfinex","BTCUSD",1730296182208,0.000668,71727.0,71726.0,0.06750388]
["bitfinex","BTCUSD",1730296182417,0.000668,71727.0,71726.0,0.16497994]
["bitfinex","BTCUSD",1730296182620,0.000668,71727.0,71726.0,0.21192288]
["bitfinex","BTCUSD",1730296182824,0.000668,71727.0,71726.0,0.30861376]
["bitfinex","BTCUSD",1730296183239,0.000668,71727.0,71726.0,0.08203567]
["bitfinex","BTCUSD",1730296183459,0.000668,71727.0,71726.0,0.15745319]
["bitfinex","BTCUSD",1730296183664,0.000668,71727.0,71726.0,0.12971736]
["bitfinex","BTCUSD",1730296183876,0.000668,71727.0,71726.0,0.07650388]
["bitfinex","BTCUSD",1730296184082,0.000668,71727.0,71726.0,0.47745845]
["bitfinex","BTCUSD",1730296184294,0.000668,71727.0,71726.0,0.08203567]
["bitfinex","BTCUSD",1730296184498,0.000668,71727.0,71726.0,0.2959571]
["bitfinex","BTCUSD",1730296184706,0.000668,71727.0,71726.0,0.21300495]
["bitfinex","BTCUSD",1730296184942,0.000668,71727.0,71726.0,0.21853674]
["bitfinex","BTCUSD",1730296185156,0.000668,71727.0,71726.0,0.46163329]
["bitfinex","BTCUSD",1730296185372,0.000668,71727.0,71726.0,0.49932093]
["bitfinex","BTCUSD",1730296185577,0.000668,71727.0,71726.0,0.47778914]
["bitfinex","BTCUSD",1730296185986,0.000668,71727.0,71726.0,0.36542395]
["bitfinex","BTCUSD",1730296186214,0.000668,71727.0,71726.0,0.58577524]
["bitfinex","BTCUSD",1730296186406,0.000668,71727.0,71726.0,0.65692395]
["bitfinex","BTCUSD",1730296186811,0.000668,71727.0,71726.0,0.66592395]
["bitfinex","BTCUSD",1730296187026,0.11531418,71730.0,71729.0,0.182413]
["bitfinex","BTCUSD",1730296187233,0.20735129,71752.0,71751.0,0.005]
["bitfinex","BTCUSD",1730296187438,0.20735129,71752.0,71751.0,0.30853995]
["bitfinex","BTCUSD",1730296187687,4.978e-05,71753.0,71751.0,0.30853995]
["bitfinex","BTCUSD",1730296187688,4.978e-05,71753.0,71752.0,0.144368]
["bitfinex","BTCUSD",1730296187900,4.978e-05,71753.0,71752.0,0.30353795]
["bitfinex","BTCUSD",1730296188317,0.00957262,71773.0,71761.0,0.139351]
["bitfinex","BTCUSD",1730296188528,0.26081859,71776.0,71762.0,0.005]
["bitfinex","BTCUSD",1730296188529,0.139343,71766.0,71762.0,0.005]
["bitfinex","BTCUSD",1730296188732,0.139343,71766.0,71763.0,0.00870742]
["bitfinex","BTCUSD",1730296188955,0.00242402,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730296189161,0.00242402,71764.0,71763.0,0.00870727]
["bitfinex","BTCUSD",1730296189584,0.00242402,71764.0,71763.0,0.07811973]
["bitfinex","BTCUSD",1730296189820,0.00242402,71764.0,71763.0,0.20875946]
["bitfinex","BTCUSD",1730296190038,0.00242402,71764.0,71763.0,0.21746466]
["bitfinex","BTCUSD",1730296190508,0.00242402,71764.0,71763.0,0.1530522]
["bitfinex","BTCUSD",1730296190950,0.00242402,71764.0,71763.0,0.1540522]
["bitfinex","BTCUSD",1730296191189,0.00242402,71764.0,71763.0,0.0137052]
["bitfinex","BTCUSD",1730296191529,0.14176902,71764.0,71763.0,0.0137052]
["bitfinex","BTCUSD",1730296191781,0.3425498,71764.0,71763.0,0.0097052]
["bitfinex","BTCUSD",1730296192021,0.30608761,71764.0,71763.0,0.001]
["bitfinex","BTCUSD",1730296192936,0.139357,71758.0,71757.0,0.21235129]
["bitfinex","BTCUSD",1730296193159,0.139357,71758.0,71757.0,0.21605679]
["bitfinex","BTCUSD",1730296193635,0.139357,71758.0,71757.0,0.0087055]
["bitfinex","BTCUSD",1730296193887,0.320257,71758.0,71757.0,0.0087055]
["bitfinex","BTCUSD",1730296194155,0.55175807,71758.0,71757.0,0.0087055]
["bitfinex","BTCUSD",1730296194352,0.55175807,71758.0,71739.0,0.21235129]
["bitfinex","BTCUSD",1730296194353,0.139392,71740.0,71739.0,0.21235129]
["bitfinex","BTCUSD",1730296194562,0.139392,71740.0,71739.0,0.2350072]
["bitfinex","BTCUSD",1730296194777,0.139392,71740.0,71739.0,0.2160649]
["bitfinex","BTCUSD",1730296194993,0.139392,71740.0,71739.0,0.01371361]
["bitfinex","BTCUSD",1730296195243,0.139392,71740.0,71739.0,0.00871361]
["bitfinex","BTCUSD",1730296195466,0.109392,71740.0,71739.0,0.00871361]
["bitfinex","BTCUSD",1730296196546,0.44309059,71743.0,71735.0,0.005]
["bitfinex","BTCUSD",1730296196547,0.1394,71736.0,71735.0,0.005]
["bitfinex","BTCUSD",1730296196766,0.1394,71736.0,71735.0,0.03268606]
["bitfinex","BTCUSD",1730296196970,0.1394,71736.0,71735.0,0.03809104]
["bitfinex","BTCUSD",1730296197186,0.1394,71736.0,71735.0,0.02768606]
["bitfinex","BTCUSD",1730296197394,0.1394,71736.0,71735.0,0.00872521]
["bitfinex","BTCUSD",1730296197601,0.139401,71735.0,71734.0,0.005]
["bitfinex","BTCUSD",1730296197815,0.139401,71735.0,71733.0,0.005]
["bitfinex","BTCUSD",1730296198044,0.139401,71735.0,71734.0,0.00869607]
["bitfinex","BTCUSD",1730296198677,0.2798,71736.0,71728.0,0.21735129]
["bitfinex","BTCUSD",1730296198678,0.139413,71729.0,71728.0,0.21235129]
["bitfinex","BTCUSD",1730296198881,0.139413,71729.0,71728.0,0.21604901]
["bitfinex","BTCUSD",1730296199111,0.139413,71729.0,71728.0,0.00869772]
["bitfinex","BTCUSD",1730296200165,0.139413,71729.0,71728.0,0.02069772]
["bitfinex","BTCUSD",1730296200607,0.239413,71729.0,71728.0,0.01369772]
["bitfinex","BTCUSD",1730296200815,0.240413,71729.0,71728.0,0.01369772]
["bitfinex","BTCUSD",1730296201022,0.240413,71729.0,71728.0,0.01534772]
["bitfinex","BTCUSD",1730296201468,0.240413,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296201954,0.244413,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296202198,0.105,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296202436,0.101,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296202683,0.240413,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296203118,0.139413,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296203337,0.239413,71729.0,71728.0,0.01034772]
["bitfinex","BTCUSD",1730296203545,0.1,71729.0,71728.0,0.01234772]
["bitfinex","BTCUSD",1730296203752,0.239413,71729.0,71728.0,0.01634772]
["bitfinex","BTCUSD",1730296203975,0.139408,71732.0,71728.0,0.01234772]
["bitfinex","BTCUSD",1730296204219,0.139406,71733.0,71729.0,0.0276157]
["bitfinex","BTCUSD",1730296204448,0.139403,71734.0,71730.0,0.1620267]
["bitfinex","BTCUSD",1730296204699,0.139406,71733.0,71731.0,0.00869772]
["bitfinex","BTCUSD",1730296204922,0.24373338,71738.0,71734.0,0.139402]
["bitfinex","BTCUSD",1730296205119,0.278774,71743.0,71735.0,0.00869772]
["bitfinex","BTCUSD",1730296205120,0.24373338,71743.0,71735.0,0.00869772]
["bitfinex","BTCUSD",1730296205349,0.38311938,71743.0,71736.0,0.00869772]
["bitfinex","BTCUSD",1730296205575,0.24373338,71743.0,71737.0,0.0086976]
["bitfinex","BTCUSD",1730296205824,0.24373338,71743.0,71738.0,0.0086976]
["bitfinex","BTCUSD",1730296206066,0.278784,71741.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730296206311,0.278784,71741.0,71733.0,0.005]
["bitfinex","BTCUSD",1730296206312,0.278784,71741.0,71736.0,0.21604909]
["bitfinex","BTCUSD",1730296206559,0.278776,71742.0,71737.0,0.05918401]
["bitfinex","BTCUSD",1730296206778,0.104,71743.0,71742.0,0.01]
["bitfinex","BTCUSD",1730296206779,0.143386,71743.0,71742.0,0.01]
["bitfinex","BTCUSD",1730296207022,0.143386,71743.0,71742.0,0.02391755]
["bitfinex","BTCUSD",1730296207023,0.004,71743.0,71742.0,0.02391755]
["bitfinex","BTCUSD",1730296207273,0.004,71743.0,71742.0,0.10353883]
["bitfinex","BTCUSD",1730296207511,0.004,71743.0,71742.0,0.04302433]
["bitfinex","BTCUSD",1730296207782,0.27875,71749.0,71742.0,0.04302433]
["bitfinex","BTCUSD",1730296207783,0.27875,71749.0,71742.0,0.03261535]
["bitfinex","BTCUSD",1730296208016,0.27875,71749.0,71743.0,0.02761535]
["bitfinex","BTCUSD",1730296208264,0.139383,71745.0,71744.0,0.03302439]
["bitfinex","BTCUSD",1730296208502,0.24373338,71753.0,71745.0,0.005]
["bitfinex","BTCUSD",1730296208768,0.13938,71746.0,71745.0,0.005]
["bitfinex","BTCUSD",1730296209025,0.278691,71764.0,71755.0,0.005]
["bitfinex","BTCUSD",1730296209255,0.00079,71765.0,71761.0,0.005]
["bitfinex","BTCUSD",1730296209256,0.14177302,71762.0,71761.0,0.005]
["bitfinex","BTCUSD",1730296209503,0.14177302,71762.0,71761.0,0.00869716]
["bitfinex","BTCUSD",1730296209714,0.14177302,71762.0,71756.0,0.04656838]
["bitfinex","BTCUSD",1730296209715,0.139358,71758.0,71756.0,0.05156838]
["bitfinex","BTCUSD",1730296209919,0.139351,71761.0,71760.0,0.005]
["bitfinex","BTCUSD",1730296210129,0.139351,71761.0,71760.0,0.01369389]
["bitfinex","BTCUSD",1730296210745,0.139351,71761.0,71760.0,0.005]
["bitfinex","BTCUSD",1730296211186,0.139351,71761.0,71760.0,0.01369169]
["bitfinex","BTCUSD",1730296211393,0.00242402,71762.0,71760.0,0.01269169]
["bitfinex","BTCUSD",1730296211599,0.00242402,71762.0,71761.0,0.01869169]
["bitfinex","BTCUSD",1730296211803,0.00242402,71762.0,71761.0,0.19961107]
["bitfinex","BTCUSD",1730296212018,0.00079,71765.0,71764.0,0.005]
["bitfinex","BTCUSD",1730296212228,0.00079,71765.0,71764.0,0.15803669]
["bitfinex","BTCUSD",1730296212433,0.00079,71765.0,71764.0,0.1996253]
["bitfinex","BTCUSD",1730296212639,0.00079,71765.0,71764.0,0.26193756]
["bitfinex","BTCUSD",1730296212863,0.00079,71765.0,71764.0,0.24121978]
["bitfinex","BTCUSD",1730296213119,0.00079,71765.0,71764.0,0.40202207]
["bitfinex","BTCUSD",1730296213571,0.140133,71765.0,71764.0,0.26267707]
["bitfinex","BTCUSD",1730296214020,0.00079,71765.0,71764.0,0.26267707]
["bitfinex","BTCUSD",1730296214238,0.00079,71765.0,71764.0,0.17949398]
["bitfinex","BTCUSD",1730296214478,0.00079,71765.0,71764.0,0.32383898]
["bitfinex","BTCUSD",1730296214932,0.00079,71765.0,71764.0,0.04299291]
["bitfinex","BTCUSD",1730296214933,0.140133,71765.0,71764.0,0.04299291]
["bitfinex","BTCUSD",1730296215375,0.140133,71765.0,71764.0,0.03559441]
["bitfinex","BTCUSD",1730296215789,0.55728,71777.0,71764.0,0.01869169]
["bitfinex","BTCUSD",1730296215929,0.25800279,71778.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296216139,0.139326,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296216341,0.28071383,71782.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296216342,0.00242375,71778.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296216553,0.139327,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296216788,0.278646,71776.0,71772.0,0.005]
["bitfinex","BTCUSD",1730296217156,0.16661113,71778.0,71770.0,0.005]
["bitfinex","BTCUSD",1730296217157,0.278652,71774.0,71770.0,0.005]
["bitfinex","BTCUSD",1730296217369,0.278656,71773.0,71768.0,0.005]
["bitfinex","BTCUSD",1730296217584,0.44283938,71774.0,71768.0,0.01]
["bitfinex","BTCUSD",1730296217784,0.278656,71773.0,71769.0,0.00867804]
["bitfinex","BTCUSD",1730296217987,0.16418738,71774.0,71770.0,0.005]
["bitfinex","BTCUSD",1730296218423,0.1,71777.0,71770.0,0.005]
["bitfinex","BTCUSD",1730296218843,0.1,71777.0,71771.0,0.00867634]
["bitfinex","BTCUSD",1730296219046,0.1,71777.0,71772.0,0.21602763]
["bitfinex","BTCUSD",1730296219244,0.005,71774.0,71771.0,0.005]
["bitfinex","BTCUSD",1730296219497,0.144326,71774.0,71771.0,0.005]
["bitfinex","BTCUSD",1730296219681,0.005,71774.0,71772.0,0.0086748]
["bitfinex","BTCUSD",1730296219905,0.239321,71777.0,71771.0,0.005]
["bitfinex","BTCUSD",1730296220118,0.00242375,71778.0,71773.0,0.005]
["bitfinex","BTCUSD",1730296220323,0.00242375,71778.0,71777.0,0.14932]
["bitfinex","BTCUSD",1730296220552,0.00209183,71782.0,71781.0,0.149312]
["bitfinex","BTCUSD",1730296220756,0.00209183,71782.0,71781.0,0.15798494]
["bitfinex","BTCUSD",1730296221439,0.00209183,71782.0,71781.0,0.66634889]
["bitfinex","BTCUSD",1730296221617,0.00209183,71782.0,71781.0,0.78997968]
["bitfinex","BTCUSD",1730296221829,0.00209183,71782.0,71781.0,0.76082671]
["bitfinex","BTCUSD",1730296222079,0.00209183,71782.0,71781.0,0.75882671]
["bitfinex","BTCUSD",1730296222284,0.00209183,71782.0,71781.0,0.50946383]
["bitfinex","BTCUSD",1730296222476,0.00209183,71782.0,71781.0,0.49908601]
["bitfinex","BTCUSD",1730296222690,0.00209183,71782.0,71781.0,0.49408601]
["bitfinex","BTCUSD",1730296223062,0.00309183,71782.0,71781.0,0.47808601]
["bitfinex","BTCUSD",1730296223476,0.00309183,71782.0,71781.0,0.49208601]
["bitfinex","BTCUSD",1730296223842,0.00309183,71782.0,71781.0,0.00867294]
["bitfinex","BTCUSD",1730296223843,0.14140183,71782.0,71781.0,0.00867294]
["bitfinex","BTCUSD",1730296224034,0.00309183,71782.0,71781.0,0.03465575]
["bitfinex","BTCUSD",1730296224187,0.00309183,71782.0,71781.0,0.026]
["bitfinex","BTCUSD",1730296224390,0.00309183,71782.0,71781.0,0.012]
["bitfinex","BTCUSD",1730296224653,0.00309183,71782.0,71781.0,0.017]
["bitfinex","BTCUSD",1730296224905,0.00309183,71782.0,71781.0,0.1913756]
["bitfinex","BTCUSD",1730296225119,0.00309183,71782.0,71781.0,0.33653015]
["bitfinex","BTCUSD",1730296225332,0.00309183,71782.0,71781.0,0.65596945]
["bitfinex","BTCUSD",1730296225742,0.00309183,71782.0,71781.0,0.69796945]
["bitfinex","BTCUSD",1730296226020,0.00209183,71782.0,71781.0,0.71843019]
["bitfinex","BTCUSD",1730296226227,0.00209183,71782.0,71781.0,0.70116735]
["bitfinex","BTCUSD",1730296226432,0.00209183,71782.0,71781.0,0.78787539]
["bitfinex","BTCUSD",1730296226643,0.00209183,71782.0,71781.0,0.67696945]
["bitfinex","BTCUSD",1730296226846,0.00209183,71782.0,71781.0,0.4284109]
["bitfinex","BTCUSD",1730296227041,0.00209183,71782.0,71781.0,0.4374109]
["bitfinex","BTCUSD",1730296227489,0.00209183,71782.0,71781.0,0.44239438]
["bitfinex","BTCUSD",1730296228153,0.00209183,71782.0,71781.0,0.68573368]
["bitfinex","BTCUSD",1730296228403,0.00079,71799.0,71782.0,0.18231]
["bitfinex","BTCUSD",1730296228654,0.00079,71799.0,71782.0,0.38956119]
["bitfinex","BTCUSD",1730296228875,0.00079,71799.0,71782.0,0.41374627]
["bitfinex","BTCUSD",1730296229311,0.00079,71799.0,71782.0,0.20189488]
["bitfinex","BTCUSD",1730296229312,0.278564,71797.0,71782.0,0.20189488]
["bitfinex","BTCUSD",1730296229524,0.00079,71799.0,71782.0,0.20189488]
["bitfinex","BTCUSD",1730296229525,0.279385,71789.0,71782.0,0.15514545]
["bitfinex","BTCUSD",1730296229750,0.139301,71787.0,71782.0,0.15514545]
["bitfinex","BTCUSD",1730296229963,0.00079,71789.0,71782.0,0.29445545]
["bitfinex","BTCUSD",1730296230165,0.00079,71789.0,71782.0,0.30845545]
["bitfinex","BTCUSD",1730296230381,0.00079,71789.0,71782.0,0.8005656]
["bitfinex","BTCUSD",1730296230588,0.00079,71789.0,71782.0,0.46565545]
["bitfinex","BTCUSD",1730296230792,0.00079,71789.0,71782.0,0.38855545]
["bitfinex","BTCUSD",1730296231519,0.00079,71789.0,71782.0,0.39955545]
["bitfinex","BTCUSD",1730296232014,0.00079,71789.0,71782.0,0.95074604]
["bitfinex","BTCUSD",1730296232224,0.00079,71789.0,71782.0,0.31863342]
["bitfinex","BTCUSD",1730296232442,0.00079,71789.0,71782.0,0.31745545]
["bitfinex","BTCUSD",1730296232660,0.00079,71789.0,71782.0,0.30545545]
["bitfinex","BTCUSD",1730296232889,0.00079,71789.0,71782.0,0.15795438]
["bitfinex","BTCUSD",1730296233117,0.00079,71789.0,71782.0,0.17195438]
["bitfinex","BTCUSD",1730296233330,0.00079,71789.0,71782.0,0.16895438]
["bitfinex","BTCUSD",1730296233588,0.00079,71789.0,71782.0,0.03364438]
["bitfinex","BTCUSD",1730296233589,0.140098,71783.0,71782.0,0.03364438]
["bitfinex","BTCUSD",1730296233770,0.00079,71783.0,71782.0,0.025]
["bitfinex","BTCUSD",1730296234208,0.00079,71783.0,71782.0,0.16431]
["bitfinex","BTCUSD",1730296234718,0.00079,71783.0,71782.0,0.70787405]
["bitfinex","BTCUSD",1730296234972,0.00079,71783.0,71782.0,0.71770558]
["bitfinex","BTCUSD",1730296235201,0.00079,71783.0,71782.0,0.47436628]
["bitfinex","BTCUSD",1730296235452,0.00079,71783.0,71782.0,0.48673684]
["bitfinex","BTCUSD",1730296235672,0.00079,71783.0,71782.0,0.40157924]
["bitfinex","BTCUSD",1730296235878,0.00079,71783.0,71782.0,0.41557924]
["bitfinex","BTCUSD",1730296236301,0.00079,71783.0,71782.0,0.32667924]
["bitfinex","BTCUSD",1730296236510,0.00079,71783.0,71782.0,0.33867924]
["bitfinex","BTCUSD",1730296238406,0.00079,71783.0,71782.0,0.52755807]
["bitfinex","BTCUSD",1730296238639,0.00079,71783.0,71782.0,0.51335222]
["bitfinex","BTCUSD",1730296238864,0.00079,71783.0,71782.0,0.61924648]
["bitfinex","BTCUSD",1730296239070,0.00079,71783.0,71782.0,0.56094065]
["bitfinex","BTCUSD",1730296239281,0.00079,71783.0,71782.0,0.54980089]
["bitfinex","BTCUSD",1730296239702,0.00079,71783.0,71782.0,0.67280089]
["bitfinex","BTCUSD",1730296239918,0.00079,71789.0,71788.0,0.6080383]
["bitfinex","BTCUSD",1730296239919,0.00071287,71789.0,71788.0,0.6080383]
["bitfinex","BTCUSD",1730296240163,8.7e-07,71789.0,71788.0,0.96288794]
["bitfinex","BTCUSD",1730296240374,8.7e-07,71789.0,71788.0,1.08748033]
["bitfinex","BTCUSD",1730296240584,8.7e-07,71789.0,71788.0,0.96288794]
["bitfinex","BTCUSD",1730296240796,0.00079,71799.0,71798.0,0.161279]
["bitfinex","BTCUSD",1730296241008,0.00079,71799.0,71798.0,0.97550201]
["bitfinex","BTCUSD",1730296241501,0.00079,71812.0,71811.0,0.159254]
["bitfinex","BTCUSD",1730296241703,0.00079,71812.0,71811.0,0.67277851]
["bitfinex","BTCUSD",1730296241922,0.00079,71812.0,71811.0,0.97400777]
["bitfinex","BTCUSD",1730296242133,0.00079,71812.0,71811.0,0.76665648]
["bitfinex","BTCUSD",1730296242344,0.00079,71812.0,71811.0,1.21046786]
["bitfinex","BTCUSD",1730296242577,0.00079,71812.0,71811.0,1.00311657]
["bitfinex","BTCUSD",1730296242781,0.00079,71812.0,71811.0,1.00511657]
["bitfinex","BTCUSD",1730296242989,0.00079,71812.0,71811.0,1.01511657]
["bitfinex","BTCUSD",1730296243417,9e-05,71826.0,71825.0,0.330027]
["bitfinex","BTCUSD",1730296243627,9e-05,71826.0,71825.0,0.88457158]
["bitfinex","BTCUSD",1730296243829,9e-05,71826.0,71825.0,1.04645831]
["bitfinex","BTCUSD",1730296244035,9e-05,71826.0,71825.0,0.78048845]
["bitfinex","BTCUSD",1730296244254,9e-05,71826.0,71825.0,0.98257158]
["bitfinex","BTCUSD",1730296244891,9e-05,71826.0,71825.0,0.98457158]
["bitfinex","BTCUSD",1730296245145,9e-05,71826.0,71825.0,0.99857158]
["bitfinex","BTCUSD",1730296245378,9e-05,71826.0,71825.0,1.05445341]
["bitfinex","BTCUSD",1730296245589,9e-05,71826.0,71825.0,1.09070666]
["bitfinex","BTCUSD",1730296245816,9e-05,71826.0,71825.0,1.08070666]
["bitfinex","BTCUSD",1730296246089,9e-05,71826.0,71825.0,1.06670666]
["bitfinex","BTCUSD",1730296246319,9e-05,71826.0,71825.0,1.09070666]
["bitfinex","BTCUSD",1730296246525,9e-05,71826.0,71825.0,1.08870666]
["bitfinex","BTCUSD",1730296246736,4.97e-05,71851.0,71849.0,0.005]
["bitfinex","BTCUSD",1730296246948,4.97e-05,71851.0,71850.0,0.0374141]
["bitfinex","BTCUSD",1730296247161,4.97e-05,71851.0,71850.0,0.0085769]
["bitfinex","BTCUSD",1730296247636,4.97e-05,71851.0,71850.0,0.1477549]
["bitfinex","BTCUSD",1730296247840,0.00242107,71855.0,71852.0,0.139173]
["bitfinex","BTCUSD",1730296248065,0.00242107,71855.0,71853.0,0.1477479]
["bitfinex","BTCUSD",1730296248323,0.00242107,71855.0,71854.0,0.1477479]
["bitfinex","BTCUSD",1730296248796,0.00242107,71855.0,71854.0,0.38025567]
["bitfinex","BTCUSD",1730296249309,0.00242107,71855.0,71854.0,0.41358463]
["bitfinex","BTCUSD",1730296249542,0.27827,71873.0,71860.0,0.005]
["bitfinex","BTCUSD",1730296249798,0.27827,71873.0,71861.0,0.02226904]
["bitfinex","BTCUSD",1730296249799,0.139148,71866.0,71861.0,0.02226904]
["bitfinex","BTCUSD",1730296250043,0.00242057,71868.0,71861.0,0.02226904]
["bitfinex","BTCUSD",1730296250294,0.00242057,71868.0,71864.0,0.005]
["bitfinex","BTCUSD",1730296250774,0.139153,71863.0,71862.0,0.02226904]
["bitfinex","BTCUSD",1730296251017,0.278291,71867.0,71862.0,0.005]
["bitfinex","BTCUSD",1730296251249,0.00242057,71868.0,71862.0,0.005]
["bitfinex","BTCUSD",1730296251250,0.00242057,71868.0,71864.0,0.20735129]
["bitfinex","BTCUSD",1730296251516,0.00242057,71868.0,71863.0,0.005]
["bitfinex","BTCUSD",1730296251751,0.278291,71867.0,71863.0,0.005]
["bitfinex","BTCUSD",1730296251976,0.139151,71864.0,71863.0,0.005]
["bitfinex","BTCUSD",1730296252200,0.278295,71866.0,71862.0,0.007]
["bitfinex","BTCUSD",1730296252201,0.139153,71863.0,71862.0,0.007]
["bitfinex","BTCUSD",1730296252430,0.139155,71862.0,71861.0,0.005]
["bitfinex","BTCUSD",1730296252684,0.278295,71866.0,71861.0,0.005]
["bitfinex","BTCUSD",1730296252920,0.00242057,71868.0,71863.0,0.006]
["bitfinex","BTCUSD",1730296252921,0.139151,71864.0,71863.0,0.006]
["bitfinex","BTCUSD",1730296253140,0.278291,71867.0,71863.0,0.006]
["bitfinex","BTCUSD",1730296253362,0.00242057,71868.0,71863.0,0.006]
["bitfinex","BTCUSD",1730296253572,0.139148,71866.0,71863.0,0.006]
["bitfinex","BTCUSD",1730296253815,0.00242057,71868.0,71865.0,0.20735129]
["bitfinex","BTCUSD",1730296254075,0.00242057,71868.0,71866.0,0.02223169]
["bitfinex","BTCUSD",1730296254305,0.00242057,71868.0,71867.0,0.00855045]
["bitfinex","BTCUSD",1730296254536,0.00242057,71868.0,71867.0,0.02222531]
["bitfinex","BTCUSD",1730296255013,0.00242057,71868.0,71867.0,0.02722531]
["bitfinex","BTCUSD",1730296255465,0.00242057,71868.0,71867.0,0.16637031]
["bitfinex","BTCUSD",1730296255695,0.00242057,71868.0,71867.0,0.17135704]
["bitfinex","BTCUSD",1730296255921,0.00242057,71868.0,71867.0,0.18844242]
["bitfinex","BTCUSD",1730296256146,0.00242057,71868.0,71867.0,0.32494349]
["bitfinex","BTCUSD",1730296256371,0.000789,71871.0,71867.0,0.32494349]
["bitfinex","BTCUSD",1730296256372,0.000789,71871.0,71870.0,0.14414]
["bitfinex","BTCUSD",1730296256640,0.000789,71871.0,71870.0,0.57858734]
["bitfinex","BTCUSD",1730296257073,0.000789,71871.0,71870.0,0.60158734]
["bitfinex","BTCUSD",1730296257297,0.000789,71871.0,71870.0,0.71068734]
["bitfinex","BTCUSD",1730296257741,0.000789,71871.0,71870.0,0.81555569]
["bitfinex","BTCUSD",1730296258005,0.000789,71871.0,71870.0,0.9459304]
["bitfinex","BTCUSD",1730296258226,0.000789,71871.0,71870.0,0.91418521]
["bitfinex","BTCUSD",1730296258448,0.0187118,71874.0,71873.0,0.177134]
["bitfinex","BTCUSD",1730296258449,0.00467795,71874.0,71873.0,0.177134]
["bitfinex","BTCUSD",1730296258668,0.00467795,71874.0,71873.0,0.40975727]
["bitfinex","BTCUSD",1730296258878,0.00467795,71874.0,71873.0,0.42479533]
["bitfinex","BTCUSD",1730296259106,0.00467795,71874.0,71873.0,0.71945825]
["bitfinex","BTCUSD",1730296259357,0.00467795,71874.0,71873.0,0.45550635]
["bitfinex","BTCUSD",1730296259585,0.00467795,71874.0,71873.0,0.50679741]
["bitfinex","BTCUSD",1730296259805,0.00467795,71874.0,71873.0,0.45750635]
["bitfinex","BTCUSD",1730296260030,0.00467795,71874.0,71873.0,0.53764049]
["bitfinex","BTCUSD",1730296260269,0.00467795,71874.0,71873.0,0.63764049]
["bitfinex","BTCUSD",1730296260502,0.00467795,71874.0,71873.0,0.77885764]
["bitfinex","BTCUSD",1730296260724,4.97e-05,71899.0,71897.0,0.01]
["bitfinex","BTCUSD",1730296260943,4.97e-05,71904.0,71897.0,0.1883371]
["bitfinex","BTCUSD",1730296261163,0.0024191,71900.0,71897.0,0.39570919]
["bitfinex","BTCUSD",1730296261382,0.0024191,71900.0,71897.0,0.41870919]
["bitfinex","BTCUSD",1730296261612,0.0024191,71900.0,71897.0,0.42070919]
["bitfinex","BTCUSD",1730296261829,4.97e-05,71904.0,71897.0,0.43288998]
["bitfinex","BTCUSD",1730296262046,0.278085,71921.0,71897.0,0.43288998]
["bitfinex","BTCUSD",1730296262047,0.0024188,71909.0,71897.0,0.63600788]
["bitfinex","BTCUSD",1730296262281,0.0001397,71923.0,71897.0,0.80054742]
["bitfinex","BTCUSD",1730296262497,0.0001397,71923.0,71922.0,0.3923783]
["bitfinex","BTCUSD",1730296262729,0.0001397,71923.0,71922.0,0.6320142]
["bitfinex","BTCUSD",1730296262967,0.0001397,71923.0,71922.0,0.6670142]
["bitfinex","BTCUSD",1730296263281,9e-05,71923.0,71922.0,0.87436549]
["bitfinex","BTCUSD",1730296263491,0.000788,71927.0,71926.0,0.161031]
["bitfinex","BTCUSD",1730296263737,0.000788,71946.0,71935.0,0.461214]
["bitfinex","BTCUSD",1730296263962,0.000788,71946.0,71935.0,0.48676702]
["bitfinex","BTCUSD",1730296264173,0.139001,71942.0,71935.0,0.30756702]
["bitfinex","BTCUSD",1730296264399,0.000788,71946.0,71935.0,0.30756702]
["bitfinex","BTCUSD",1730296264599,0.000788,71946.0,71935.0,0.28551507]
["bitfinex","BTCUSD",1730296264817,0.000788,71946.0,71935.0,0.29051507]
["bitfinex","BTCUSD",1730296265021,0.000788,71946.0,71935.0,0.32699639]
["bitfinex","BTCUSD",1730296265233,0.000788,71946.0,71935.0,0.46029626]
["bitfinex","BTCUSD",1730296265437,0.000788,71946.0,71935.0,0.46229626]
["bitfinex","BTCUSD",1730296265636,0.000788,71946.0,71935.0,0.57029626]
["bitfinex","BTCUSD",1730296265849,0.000788,71946.0,71935.0,0.57229626]
["bitfinex","BTCUSD",1730296266484,0.000788,71946.0,71935.0,0.30391966]
["bitfinex","BTCUSD",1730296266704,0.000788,71946.0,71935.0,0.30951507]
["bitfinex","BTCUSD",1730296267511,0.139782,71946.0,71935.0,0.30951507]
["bitfinex","BTCUSD",1730296267719,0.2967038,71945.0,71935.0,0.30451507]
["bitfinex","BTCUSD",1730296267925,0.139009,71938.0,71935.0,0.034]
["bitfinex","BTCUSD",1730296268127,0.5213543,71939.0,71935.0,0.024]
["bitfinex","BTCUSD",1730296268336,0.1398,71936.0,71935.0,0.024]
["bitfinex","BTCUSD",1730296268743,0.000788,71936.0,71935.0,0.024]
["bitfinex","BTCUSD",1730296269157,0.000788,71936.0,71935.0,0.163014]
["bitfinex","BTCUSD",1730296269371,0.000788,71936.0,71935.0,0.024]
["bitfinex","BTCUSD",1730296269581,0.000788,71936.0,71935.0,0.1932177]
["bitfinex","BTCUSD",1730296269777,0.00052695,71936.0,71935.0,0.16259403]
["bitfinex","BTCUSD",1730296269987,0.00052695,71936.0,71935.0,0.3090951]
["bitfinex","BTCUSD",1730296270187,0.00052695,71936.0,71935.0,0.2950951]
["bitfinex","BTCUSD",1730296270397,0.00052695,71936.0,71935.0,0.34366901]
["bitfinex","BTCUSD",1730296270601,0.00052695,71936.0,71935.0,0.29051507]
["bitfinex","BTCUSD",1730296270914,0.00052695,71936.0,71935.0,0.28751507]
["bitfinex","BTCUSD",1730296271149,0.00052695,71936.0,71935.0,0.007]
["bitfinex","BTCUSD",1730296271351,0.00052695,71936.0,71935.0,0.005]
["bitfinex","BTCUSD",1730296271542,0.13953895,71936.0,71935.0,0.007]
["bitfinex","BTCUSD",1730296272189,0.23953895,71936.0,71935.0,0.007]
["bitfinex","BTCUSD",1730296272421,0.13953895,71936.0,71935.0,0.007]
["bitfinex","BTCUSD",1730296272869,0.00052695,71936.0,71935.0,0.007]
["bitfinex","BTCUSD",1730296273079,0.00052695,71936.0,71935.0,0.012]
["bitfinex","BTCUSD",1730296273930,0.00052695,71936.0,71935.0,0.151014]
["bitfinex","BTCUSD",1730296274145,0.00052695,71936.0,71935.0,0.40879313]
["bitfinex","BTCUSD",1730296274361,0.00052695,71936.0,71935.0,0.67055921]
["bitfinex","BTCUSD",1730296274580,0.00052695,71936.0,71935.0,0.68404266]
["bitfinex","BTCUSD",1730296275004,0.00052695,71936.0,71935.0,0.67055921]
["bitfinex","BTCUSD",1730296275421,0.00052695,71936.0,71935.0,0.68104266]
["bitfinex","BTCUSD",1730296275627,0.00052695,71936.0,71935.0,0.66555921]
["bitfinex","BTCUSD",1730296275834,0.00052695,71936.0,71935.0,0.77955921]
["bitfinex","BTCUSD",1730296276046,0.00052695,71936.0,71935.0,0.79504266]
["bitfinex","BTCUSD",1730296276468,2.675e-05,71945.0,71944.0,0.148996]
["bitfinex","BTCUSD",1730296276674,2.675e-05,71945.0,71944.0,0.35699727]
["bitfinex","BTCUSD",1730296276885,2.675e-05,71945.0,71944.0,0.36542405]
["bitfinex","BTCUSD",1730296277306,2.675e-05,71945.0,71944.0,0.3074073]
["bitfinex","BTCUSD",1730296277512,2.675e-05,71945.0,71944.0,0.28549707]
["bitfinex","BTCUSD",1730296277719,2.675e-05,71945.0,71944.0,0.29549707]
["bitfinex","BTCUSD",1730296277924,2.675e-05,71945.0,71944.0,0.30949707]
["bitfinex","BTCUSD",1730296278128,2.675e-05,71945.0,71944.0,0.29949707]
["bitfinex","BTCUSD",1730296278608,2.675e-05,71945.0,71944.0,0.29549707]
["bitfinex","BTCUSD",1730296278790,2.675e-05,71945.0,71944.0,0.3174618]
["bitfinex","BTCUSD",1730296278995,2.675e-05,71945.0,71944.0,0.3304618]
["bitfinex","BTCUSD",1730296279415,0.2433393,71967.0,71944.0,0.3304618]
["bitfinex","BTCUSD",1730296279416,0.138968,71959.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296279617,0.13896,71963.0,71962.0,0.002]
["bitfinex","BTCUSD",1730296279821,0.138959,71964.0,71963.0,0.002]
["bitfinex","BTCUSD",1730296280040,4.967e-05,71970.0,71964.0,0.002]
["bitfinex","BTCUSD",1730296280247,4.967e-05,71970.0,71965.0,0.20735129]
["bitfinex","BTCUSD",1730296280457,4.967e-05,71970.0,71969.0,0.002]
["bitfinex","BTCUSD",1730296280677,4.967e-05,71970.0,71966.0,0.02093513]
["bitfinex","BTCUSD",1730296280678,0.2433393,71974.0,71966.0,0.0084501]
["bitfinex","BTCUSD",1730296280889,0.00241743,71969.0,71967.0,0.2158007]
["bitfinex","BTCUSD",1730296281095,0.00241743,71969.0,71967.0,0.20735129]
["bitfinex","BTCUSD",1730296281288,0.00241743,71969.0,71968.0,0.002]
["bitfinex","BTCUSD",1730296281918,0.00241743,71969.0,71968.0,0.00844778]
["bitfinex","BTCUSD",1730296282314,0.00241743,71969.0,71968.0,0.01044778]
["bitfinex","BTCUSD",1730296282518,0.00241743,71969.0,71968.0,0.14939778]
["bitfinex","BTCUSD",1730296282697,0.00241743,71969.0,71968.0,0.01044778]
["bitfinex","BTCUSD",1730296283095,0.00241743,71969.0,71968.0,0.14939778]
["bitfinex","BTCUSD",1730296283533,0.00241743,71969.0,71968.0,0.15039778]
["bitfinex","BTCUSD",1730296283895,0.00241743,71969.0,71968.0,0.01044778]
["bitfinex","BTCUSD",1730296284102,0.00241743,71969.0,71968.0,0.14939778]
["bitfinex","BTCUSD",1730296284663,0.00241743,71969.0,71968.0,0.01044778]
["bitfinex","BTCUSD",1730296284869,0.00241743,71969.0,71968.0,0.14095]
["bitfinex","BTCUSD",1730296285066,0.00241743,71969.0,71968.0,0.14940022]
["bitfinex","BTCUSD",1730296285292,0.00241743,71969.0,71968.0,0.06991771]
["bitfinex","BTCUSD",1730296285492,0.00241743,71969.0,71968.0,0.16293659]
["bitfinex","BTCUSD",1730296285694,0.00241743,71969.0,71968.0,0.02398659]
["bitfinex","BTCUSD",1730296286489,0.00241743,71969.0,71968.0,0.16493659]
["bitfinex","BTCUSD",1730296286686,0.00241743,71969.0,71968.0,0.16293659]
["bitfinex","BTCUSD",1730296287316,0.00241743,71969.0,71968.0,0.17989415]
["bitfinex","BTCUSD",1730296287664,0.00241743,71969.0,71968.0,0.04094415]
["bitfinex","BTCUSD",1730296288286,0.00324143,71969.0,71968.0,0.17989415]
["bitfinex","BTCUSD",1730296288505,0.00324143,71969.0,71968.0,0.18199388]
["bitfinex","BTCUSD",1730296289531,0.00324143,71969.0,71968.0,0.17999388]
["bitfinex","BTCUSD",1730296289778,0.00324143,71969.0,71968.0,0.04104388]
["bitfinex","BTCUSD",1730296289992,0.00324143,71969.0,71968.0,0.19652718]
["bitfinex","BTCUSD",1730296290341,0.00324143,71969.0,71968.0,0.05757718]
["bitfinex","BTCUSD",1730296290576,0.00324143,71969.0,71968.0,0.04060106]
["bitfinex","BTCUSD",1730296290805,0.123994,71969.0,71968.0,0.02406776]
["bitfinex","BTCUSD",1730296290963,0.362942,71969.0,71968.0,0.02406776]
["bitfinex","BTCUSD",1730296291180,0.385942,71969.0,71968.0,0.02406776]
["bitfinex","BTCUSD",1730296291765,0.59072873,71969.0,71968.0,0.02406776]
["bitfinex","BTCUSD",1730296291984,0.7272298,71969.0,71968.0,0.02406776]
["bitfinex","BTCUSD",1730296292202,0.7272298,71969.0,71968.0,0.02606776]
["bitfinex","BTCUSD",1730296292203,0.00324143,71969.0,71968.0,0.02606776]
["bitfinex","BTCUSD",1730296292399,0.00324143,71969.0,71968.0,0.04262707]
["bitfinex","BTCUSD",1730296292613,0.00324143,71969.0,71968.0,0.20860309]
["bitfinex","BTCUSD",1730296292816,0.0759,71986.0,71973.0,0.002]
["bitfinex","BTCUSD",1730296293017,0.416759,71984.0,71983.0,0.01418496]
["bitfinex","BTCUSD",1730296293217,0.416759,71984.0,71983.0,0.03909378]
["bitfinex","BTCUSD",1730296293421,0.4191758,71984.0,71983.0,0.05564317]
["bitfinex","BTCUSD",1730296293694,0.416759,71984.0,71983.0,0.03861715]
["bitfinex","BTCUSD",1730296293880,0.67626007,71984.0,71983.0,0.02206776]
["bitfinex","BTCUSD",1730296294486,0.1,71984.0,71983.0,0.03908212]
["bitfinex","BTCUSD",1730296294693,0.238919,71984.0,71983.0,0.03908212]
["bitfinex","BTCUSD",1730296295540,0.1,71984.0,71983.0,0.04008212]
["bitfinex","BTCUSD",1730296295760,0.00208588,71989.0,71983.0,0.04008212]
["bitfinex","BTCUSD",1730296295761,0.138912,71988.0,71983.0,0.04012615]
["bitfinex","BTCUSD",1730296296015,0.00241664,71984.0,71983.0,0.139921]
["bitfinex","BTCUSD",1730296296187,0.00241664,71984.0,71983.0,0.001]
["bitfinex","BTCUSD",1730296296407,0.00241664,71984.0,71983.0,0.19758621]
["bitfinex","BTCUSD",1730296296612,0.00241664,71984.0,71983.0,0.19658621]
["bitfinex","BTCUSD",1730296296827,0.00241664,71984.0,71983.0,0.05766521]
["bitfinex","BTCUSD",1730296296993,0.00241664,71984.0,71983.0,0.18604282]
["bitfinex","BTCUSD",1730296297243,0.00241664,71984.0,71983.0,0.06466137]
["bitfinex","BTCUSD",1730296297393,0.14133564,71984.0,71983.0,0.05766137]
["bitfinex","BTCUSD",1730296297598,0.24133564,71984.0,71983.0,0.04065136]
["bitfinex","BTCUSD",1730296297803,0.10241664,71984.0,71983.0,0.02311181]
["bitfinex","BTCUSD",1730296298012,0.00241664,71984.0,71983.0,0.03927814]
["bitfinex","BTCUSD",1730296298224,0.00241664,71984.0,71983.0,0.18456393]
["bitfinex","BTCUSD",1730296298432,0.00241664,71984.0,71983.0,0.17956393]
["bitfinex","BTCUSD",1730296298642,0.00241664,71984.0,71983.0,0.18056393]
["bitfinex","BTCUSD",1730296298839,0.00241664,71984.0,71983.0,0.16403281]
["bitfinex","BTCUSD",1730296299046,0.00241664,71984.0,71983.0,0.17956584]
["bitfinex","BTCUSD",1730296299651,0.00241664,71984.0,71983.0,0.18456584]
["bitfinex","BTCUSD",1730296299863,0.00241664,71984.0,71983.0,0.18556584]
["bitfinex","BTCUSD",1730296300474,0.00241664,71984.0,71983.0,0.18056584]
["bitfinex","BTCUSD",1730296300677,0.00241664,71984.0,71983.0,0.18556584]
["bitfinex","BTCUSD",1730296301121,0.00241664,71984.0,71983.0,0.19056584]
["bitfinex","BTCUSD",1730296301350,0.00324064,71984.0,71983.0,0.32606691]
["bitfinex","BTCUSD",1730296301566,0.00324064,71984.0,71983.0,0.33106691]
["bitfinex","BTCUSD",1730296301781,0.00324064,71984.0,71983.0,0.57440621]
["bitfinex","BTCUSD",1730296301992,0.00324064,71984.0,71983.0,0.56940621]
["bitfinex","BTCUSD",1730296302430,0.00324064,71984.0,71983.0,0.33506691]
["bitfinex","BTCUSD",1730296302633,0.00324064,71984.0,71983.0,0.36812514]
["bitfinex","BTCUSD",1730296302841,0.00324064,71984.0,71983.0,0.32706691]
["bitfinex","BTCUSD",1730296303045,0.00324064,71984.0,71983.0,0.33106691]
["bitfinex","BTCUSD",1730296303245,0.00324064,71984.0,71983.0,0.33103984]
["bitfinex","BTCUSD",1730296303471,0.000824,71984.0,71983.0,0.78501513]
["bitfinex","BTCUSD",1730296303704,0.000824,71984.0,71983.0,0.86692269]
["bitfinex","BTCUSD",1730296304320,0.000824,71984.0,71983.0,0.78501513]
["bitfinex","BTCUSD",1730296304523,0.000824,71984.0,71983.0,0.88782458]
["bitfinex","BTCUSD",1730296304739,0.000824,71984.0,71983.0,0.78501513]
["bitfinex","BTCUSD",1730296304991,0.000824,71984.0,71983.0,0.79001513]
["bitfinex","BTCUSD",1730296305385,0.000824,71984.0,71983.0,0.33001965]
["bitfinex","BTCUSD",1730296305599,0.000824,71984.0,71983.0,0.58711711]
["bitfinex","BTCUSD",1730296305817,0.000824,71984.0,71983.0,0.58811711]
["bitfinex","BTCUSD",1730296306029,0.000824,71984.0,71983.0,0.57435895]
["bitfinex","BTCUSD",1730296306256,0.000824,71984.0,71983.0,0.58735895]
["bitfinex","BTCUSD",1730296306471,0.000824,71984.0,71983.0,0.71881904]
["bitfinex","BTCUSD",1730296306943,0.000824,71984.0,71983.0,0.71879257]
["bitfinex","BTCUSD",1730296307156,0.000824,71984.0,71983.0,0.58233248]
["bitfinex","BTCUSD",1730296307369,0.000824,71984.0,71983.0,0.54376137]
["bitfinex","BTCUSD",1730296307580,0.000824,71984.0,71983.0,0.58232432]
["bitfinex","BTCUSD",1730296308197,0.000824,71984.0,71983.0,0.05156295]
["bitfinex","BTCUSD",1730296308418,0.000824,71984.0,71983.0,0.0350587]
["bitfinex","BTCUSD",1730296308419,0.139743,71984.0,71983.0,0.0350587]
["bitfinex","BTCUSD",1730296308634,0.23385902,71984.0,71983.0,0.0350587]
["bitfinex","BTCUSD",1730296308945,0.139743,71984.0,71983.0,0.0350587]
["bitfinex","BTCUSD",1730296309159,0.000824,71984.0,71983.0,0.1689797]
["bitfinex","BTCUSD",1730296309378,0.000824,71984.0,71983.0,0.1709797]
["bitfinex","BTCUSD",1730296309598,0.000824,71984.0,71983.0,0.1794933]
["bitfinex","BTCUSD",1730296309816,0.000824,71984.0,71983.0,0.38970588]
["bitfinex","BTCUSD",1730296310030,0.000824,71984.0,71983.0,0.58133367]
["bitfinex","BTCUSD",1730296310258,0.000824,71984.0,71983.0,0.71795634]
["bitfinex","BTCUSD",1730296310477,0.000824,71984.0,71983.0,0.70419501]
["bitfinex","BTCUSD",1730296310679,0.000824,71984.0,71983.0,0.58133367]
["bitfinex","BTCUSD",1730296310900,0.000824,71984.0,71983.0,0.83560234]
["bitfinex","BTCUSD",1730296311147,0.000824,71984.0,71983.0,0.57933367]
["bitfinex","BTCUSD",1730296311367,0.000824,71984.0,71983.0,0.58433367]
["bitfinex","BTCUSD",1730296311821,0.000824,71984.0,71983.0,0.59308006]
["bitfinex","BTCUSD",1730296312046,0.000824,71984.0,71983.0,0.57933367]
["bitfinex","BTCUSD",1730296312289,0.000824,71984.0,71983.0,0.58933367]
["bitfinex","BTCUSD",1730296312504,0.000824,71984.0,71983.0,0.72579376]
["bitfinex","BTCUSD",1730296312941,0.000824,71984.0,71983.0,0.73979376]
["bitfinex","BTCUSD",1730296313178,0.000824,71984.0,71983.0,0.34999437]
["bitfinex","BTCUSD",1730296313387,0.000824,71984.0,71983.0,0.42319947]
["bitfinex","BTCUSD",1730296313610,0.000824,71984.0,71983.0,0.66653877]
["bitfinex","BTCUSD",1730296313821,0.000824,71984.0,71983.0,0.64448007]
["bitfinex","BTCUSD",1730296314015,1e-06,71984.0,71983.0,0.60332106]
["bitfinex","BTCUSD",1730296314233,0.000788,71995.0,71994.0,0.1559]
["bitfinex","BTCUSD",1730296314445,0.000788,71995.0,71994.0,0.83466125]
["bitfinex","BTCUSD",1730296314654,0.000788,71995.0,71994.0,0.75250006]
["bitfinex","BTCUSD",1730296315285,0.000788,71995.0,71994.0,0.76050006]
["bitfinex","BTCUSD",1730296315487,0.000788,71995.0,71994.0,0.84264724]
["bitfinex","BTCUSD",1730296315687,0.000788,71995.0,71994.0,0.97910733]
["bitfinex","BTCUSD",1730296315896,0.000788,71995.0,71994.0,0.98610733]
["bitfinex","BTCUSD",1730296316113,0.000788,71995.0,71994.0,0.91496015]
["bitfinex","BTCUSD",1730296316320,0.000788,71995.0,71994.0,0.91296015]
["bitfinex","BTCUSD",1730296316560,0.000788,71995.0,71994.0,0.99508377]
["bitfinex","BTCUSD",1730296316964,0.000788,71995.0,71994.0,0.91296015]
["bitfinex","BTCUSD",1730296317367,0.00320326,71995.0,71994.0,0.91296015]
["bitfinex","BTCUSD",1730296317993,0.00320326,71995.0,71994.0,0.91293136]
["bitfinex","BTCUSD",1730296318195,0.00320326,71995.0,71994.0,0.97452911]
["bitfinex","BTCUSD",1730296318428,0.00320326,71995.0,71994.0,0.91293136]
["bitfinex","BTCUSD",1730296318599,0.00320326,71995.0,71994.0,0.58475915]
["bitfinex","BTCUSD",1730296318800,0.00320326,71995.0,71994.0,0.1919173]
["bitfinex","BTCUSD",1730296319033,0.00320326,71995.0,71994.0,0.0480173]
["bitfinex","BTCUSD",1730296319230,0.00320326,71995.0,71994.0,0.03246799]
["bitfinex","BTCUSD",1730296319511,0.00320326,71995.0,71994.0,0.03446799]
["bitfinex","BTCUSD",1730296320137,0.00320326,71995.0,71994.0,0.1649]
["bitfinex","BTCUSD",1730296320388,0.00320326,71995.0,71994.0,0.046038]
["bitfinex","BTCUSD",1730296320596,0.55004976,71995.0,71994.0,0.02747595]
["bitfinex","BTCUSD",1730296320795,0.68447762,71995.0,71994.0,0.019]
["bitfinex","BTCUSD",1730296321022,0.68447762,71995.0,71982.0,0.20735129]
["bitfinex","BTCUSD",1730296321023,0.138921,71983.0,71982.0,0.20735129]
["bitfinex","BTCUSD",1730296321442,0.277822,71989.0,71985.0,0.002]
["bitfinex","BTCUSD",1730296321626,0.2433393,71994.0,71979.0,0.007]
["bitfinex","BTCUSD",1730296321627,0.277804,71993.0,71979.0,0.007]
["bitfinex","BTCUSD",1730296321822,0.277812,71991.0,71980.0,0.2158426]
["bitfinex","BTCUSD",1730296322044,0.35158876,71993.0,71977.0,0.20735129]
["bitfinex","BTCUSD",1730296322045,0.2433393,71981.0,71977.0,0.20735129]
["bitfinex","BTCUSD",1730296322432,0.277815,71991.0,71978.0,0.00849733]
["bitfinex","BTCUSD",1730296322433,0.2433393,71991.0,71978.0,0.00849733]
["bitfinex","BTCUSD",1730296322677,0.2433393,71991.0,71979.0,0.002]
["bitfinex","BTCUSD",1730296322678,0.37984037,71991.0,71979.0,0.002]
["bitfinex","BTCUSD",1730296322869,0.37984037,71991.0,71980.0,0.00849733]
["bitfinex","BTCUSD",1730296323084,0.37984037,71991.0,71985.0,0.002]
["bitfinex","BTCUSD",1730296323302,0.37984037,71991.0,71979.0,0.20735129]
["bitfinex","BTCUSD",1730296323303,0.08010326,71995.0,71994.0,0.1389]
["bitfinex","BTCUSD",1730296323492,0.00320326,71995.0,71994.0,0.14739733]
["bitfinex","BTCUSD",1730296323645,0.00320326,71995.0,71994.0,0.00849733]
["bitfinex","BTCUSD",1730296324044,0.00320326,71995.0,71986.0,0.01032572]
["bitfinex","BTCUSD",1730296324278,0.2433393,71991.0,71988.0,0.20735129]
["bitfinex","BTCUSD",1730296324479,0.2433393,71991.0,71989.0,0.00849191]
["bitfinex","BTCUSD",1730296324679,0.2433393,71991.0,71986.0,0.01032775]
["bitfinex","BTCUSD",1730296324887,0.37984037,71991.0,71986.0,0.002]
["bitfinex","BTCUSD",1730296325087,0.00320326,71995.0,71987.0,0.00849262]
["bitfinex","BTCUSD",1730296325289,0.00320326,71995.0,71991.0,0.002]
["bitfinex","BTCUSD",1730296325495,0.003,71991.0,71989.0,0.002]
["bitfinex","BTCUSD",1730296325711,0.003,71991.0,71990.0,0.14940132]
["bitfinex","BTCUSD",1730296326496,0.003,71991.0,71990.0,0.01549332]
["bitfinex","BTCUSD",1730296326729,0.002,71991.0,71990.0,0.01549332]
["bitfinex","BTCUSD",1730296326931,0.138906,71991.0,71990.0,0.01049332]
["bitfinex","BTCUSD",1730296327134,0.00620326,71995.0,71990.0,0.00849332]
["bitfinex","BTCUSD",1730296327338,0.138902,71993.0,71991.0,0.00849332]
["bitfinex","BTCUSD",1730296329428,0.23270743,71985.0,71984.0,0.00849841]
["bitfinex","BTCUSD",1730296329630,0.09379043,71985.0,71984.0,0.00849841]
["bitfinex","BTCUSD",1730296330043,0.138916,71986.0,71984.0,0.00849841]
["bitfinex","BTCUSD",1730296330250,0.277824,71988.0,71985.0,0.00849841]
["bitfinex","BTCUSD",1730296330452,0.138915,71987.0,71986.0,0.00849841]
["bitfinex","BTCUSD",1730296330671,0.138913,71987.0,71986.0,0.00849841]
["bitfinex","BTCUSD",1730296330884,0.138913,71987.0,71984.0,0.003]
["bitfinex","BTCUSD",1730296330885,0.138917,71985.0,71984.0,0.003]
["bitfinex","BTCUSD",1730296331102,0.138917,71985.0,71976.0,0.20735129]
["bitfinex","BTCUSD",1730296331103,0.138933,71977.0,71976.0,0.20735129]
["bitfinex","BTCUSD",1730296331308,0.13650107,71977.0,71968.0,0.001648]
["bitfinex","BTCUSD",1730296331558,0.2368722,71987.0,71974.0,0.20735129]
["bitfinex","BTCUSD",1730296331559,0.13650107,71976.0,71974.0,0.20735129]
["bitfinex","BTCUSD",1730296331798,0.13650107,71976.0,71968.0,0.01525424]
["bitfinex","BTCUSD",1730296331799,0.13650107,71976.0,71968.0,0.003648]
["bitfinex","BTCUSD",1730296332008,0.277878,71974.0,71970.0,0.00850554]
["bitfinex","BTCUSD",1730296332267,0.138946,71970.0,71968.0,0.003648]
["bitfinex","BTCUSD",1730296332484,0.216646,71970.0,71968.0,0.001648]
["bitfinex","BTCUSD",1730296333122,0.216646,71970.0,71969.0,0.003648]
["bitfinex","BTCUSD",1730296333332,0.277897,71969.0,71960.0,0.00850102]
["bitfinex","BTCUSD",1730296333549,0.277897,71969.0,71957.0,0.20735129]
["bitfinex","BTCUSD",1730296333550,0.361,71973.0,71968.0,0.20735129]
["bitfinex","BTCUSD",1730296333764,0.138944,71971.0,71959.0,0.00850102]
["bitfinex","BTCUSD",1730296333974,0.138944,71971.0,71957.0,0.20735129]
["bitfinex","BTCUSD",1730296333975,0.138965,71961.0,71957.0,0.20735129]
["bitfinex","BTCUSD",1730296334184,0.138967,71960.0,71956.0,0.002]
["bitfinex","BTCUSD",1730296334396,0.138966,71960.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296334608,0.277928,71961.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296334815,0.20935129,71969.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296335021,0.138966,71960.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296335231,0.13650107,71968.0,71959.0,0.20735129]
["bitfinex","BTCUSD",1730296335438,0.20735129,71969.0,71958.0,0.002]
["bitfinex","BTCUSD",1730296335674,0.277865,71978.0,71967.0,0.2433393]
["bitfinex","BTCUSD",1730296335877,0.277865,71978.0,71968.0,0.003]
["bitfinex","BTCUSD",1730296335878,0.138946,71970.0,71968.0,0.003]
["bitfinex","BTCUSD",1730296336086,0.138948,71969.0,71968.0,0.003]
["bitfinex","BTCUSD",1730296336307,0.06444471,71970.0,71965.0,0.002]
["bitfinex","BTCUSD",1730296336527,0.138954,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730296336957,0.06444471,71970.0,71967.0,0.002]
["bitfinex","BTCUSD",1730296337205,0.06444471,71970.0,71965.0,0.002]
["bitfinex","BTCUSD",1730296337429,0.277891,71971.0,71965.0,0.002]
["bitfinex","BTCUSD",1730296337639,0.277891,71971.0,71960.0,0.005]
["bitfinex","BTCUSD",1730296337640,0.361,71973.0,71970.0,0.138946]
["bitfinex","BTCUSD",1730296337846,0.361,71973.0,71969.0,0.138947]
["bitfinex","BTCUSD",1730296338059,0.00241691,71970.0,71969.0,0.138947]
["bitfinex","BTCUSD",1730296338283,0.00241691,71970.0,71969.0,0.07131903]
["bitfinex","BTCUSD",1730296338482,0.00241691,71970.0,71969.0,0.21226703]
["bitfinex","BTCUSD",1730296338682,0.00741691,71970.0,71969.0,0.21726703]
["bitfinex","BTCUSD",1730296338832,0.20735129,71987.0,71969.0,0.21726703]
["bitfinex","BTCUSD",1730296338833,0.011,71973.0,71972.0,0.150942]
["bitfinex","BTCUSD",1730296339039,0.20735129,71987.0,71986.0,0.002]
["bitfinex","BTCUSD",1730296339316,0.20735129,71987.0,71986.0,0.140915]
["bitfinex","BTCUSD",1730296339516,0.138905,71992.0,71982.0,0.5211833]
["bitfinex","BTCUSD",1730296339517,0.62488596,71995.0,71994.0,0.002]
["bitfinex","BTCUSD",1730296339675,0.55398607,71995.0,71994.0,0.002]
["bitfinex","BTCUSD",1730296339874,0.41990125,71995.0,71994.0,0.002]
["bitfinex","BTCUSD",1730296340276,0.14210225,71995.0,71994.0,0.002]
["bitfinex","BTCUSD",1730296340484,0.00320425,71995.0,71993.0,0.002]
["bitfinex","BTCUSD",1730296340905,0.00320425,71995.0,71994.0,0.002]
["bitfinex","BTCUSD",1730296341440,0.00320425,71995.0,71994.0,0.2503393]
["bitfinex","BTCUSD",1730296341639,0.00320425,71995.0,71994.0,0.5658243]
["bitfinex","BTCUSD",1730296342060,0.00320425,71995.0,71994.0,0.53074037]
["bitfinex","BTCUSD",1730296342333,0.00920425,71995.0,71994.0,0.74756915]
["bitfinex","BTCUSD",1730296342549,0.0001,71997.0,71996.0,0.145896]
["bitfinex","BTCUSD",1730296342780,0.0001,71997.0,71996.0,0.29587456]
["bitfinex","BTCUSD",1730296343194,0.0025153,71997.0,71996.0,0.29587456]
["bitfinex","BTCUSD",1730296343397,0.0025153,71997.0,71996.0,0.43233465]
["bitfinex","BTCUSD",1730296343603,0.0025153,71997.0,71996.0,0.4735673]
["bitfinex","BTCUSD",1730296343749,0.0025153,71997.0,71996.0,0.43733465]
["bitfinex","BTCUSD",1730296343944,0.0025153,71997.0,71996.0,0.50418363]
["bitfinex","BTCUSD",1730296344144,0.0025153,71997.0,71996.0,0.44233465]
["bitfinex","BTCUSD",1730296344603,0.0025153,71997.0,71996.0,0.45533465]
["bitfinex","BTCUSD",1730296344808,0.0025153,71997.0,71996.0,0.45333465]
["bitfinex","BTCUSD",1730296345006,0.0025153,71997.0,71996.0,0.44833465]
["bitfinex","BTCUSD",1730296345216,0.0025153,71997.0,71996.0,0.45533465]
["bitfinex","BTCUSD",1730296345443,0.0025153,71997.0,71996.0,0.44333465]
["bitfinex","BTCUSD",1730296345586,0.0025153,71997.0,71996.0,0.52414846]
["bitfinex","BTCUSD",1730296345926,0.0025153,71997.0,71996.0,0.46433465]
["bitfinex","BTCUSD",1730296346556,0.0187118,72016.0,72015.0,0.5708983]
["bitfinex","BTCUSD",1730296347142,0.02112671,72016.0,72015.0,0.4935983]
["bitfinex","BTCUSD",1730296347347,0.0187118,72016.0,72015.0,0.4935983]
["bitfinex","BTCUSD",1730296347546,0.0187118,72016.0,72015.0,0.3941983]
["bitfinex","BTCUSD",1730296347949,0.0187118,72016.0,72015.0,0.3891983]
["bitfinex","BTCUSD",1730296348148,0.0187118,72016.0,72015.0,0.2503393]
["bitfinex","BTCUSD",1730296348365,9e-05,72020.0,72016.0,0.150858]
["bitfinex","BTCUSD",1730296348548,9e-05,72020.0,72016.0,0.28735907]
["bitfinex","BTCUSD",1730296349543,9e-05,72020.0,72016.0,0.29235907]
["bitfinex","BTCUSD",1730296349774,9e-05,72020.0,72016.0,0.62939837]
["bitfinex","BTCUSD",1730296350177,9e-05,72020.0,72016.0,0.40405907]
["bitfinex","BTCUSD",1730296350384,9e-05,72020.0,72016.0,0.76163294]
["bitfinex","BTCUSD",1730296350604,0.18822829,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730296350823,4.967e-05,72044.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730296351035,4.967e-05,72044.0,72037.0,0.2433393]
["bitfinex","BTCUSD",1730296351241,4.967e-05,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730296351867,0.0024145,72045.0,72044.0,0.002]
["bitfinex","BTCUSD",1730296353568,0.0024145,72045.0,72044.0,0.009]
["bitfinex","BTCUSD",1730296353775,0.0024145,72045.0,72044.0,0.013]
["bitfinex","BTCUSD",1730296354020,0.03041455,72045.0,72044.0,0.011]
["bitfinex","BTCUSD",1730296354281,0.0024145,72045.0,72044.0,0.147804]
["bitfinex","BTCUSD",1730296354534,0.0024145,72045.0,72044.0,0.009]
["bitfinex","BTCUSD",1730296354756,0.0024145,72045.0,72044.0,0.002]
["bitfinex","BTCUSD",1730296354988,0.1412165,72045.0,72044.0,0.008]
["bitfinex","BTCUSD",1730296355204,0.31959822,72045.0,72044.0,0.006]
["bitfinex","BTCUSD",1730296355402,0.18079622,72045.0,72034.0,0.20735129]
["bitfinex","BTCUSD",1730296355554,0.13650107,72044.0,72034.0,0.20735129]
["bitfinex","BTCUSD",1730296355921,0.138817,72038.0,72034.0,0.20735129]
["bitfinex","BTCUSD",1730296356127,0.13650107,72044.0,72034.0,0.20935129]
["bitfinex","BTCUSD",1730296356329,0.138807,72042.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296356951,0.13650107,72044.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296357168,0.13650107,72043.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296357523,0.138808,72042.0,72034.0,0.146821]
["bitfinex","BTCUSD",1730296357725,0.0811,72042.0,72034.0,0.006]
["bitfinex","BTCUSD",1730296357838,0.0024145,72045.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296358046,0.0024145,72045.0,72044.0,0.140804]
["bitfinex","BTCUSD",1730296358902,0.0024145,72045.0,72042.0,0.002]
["bitfinex","BTCUSD",1730296359102,0.0024145,72045.0,72044.0,0.138804]
["bitfinex","BTCUSD",1730296359537,0.0034145,72045.0,72044.0,0.141804]
["bitfinex","BTCUSD",1730296359739,0.0034145,72045.0,72044.0,0.34915529]
["bitfinex","BTCUSD",1730296359996,0.0034145,72045.0,72044.0,0.35415529]
["bitfinex","BTCUSD",1730296360210,0.0034145,72045.0,72044.0,0.28830507]
["bitfinex","BTCUSD",1730296360422,0.0024145,72045.0,72044.0,0.28730507]
["bitfinex","BTCUSD",1730296360842,0.0024145,72045.0,72044.0,0.28830507]
["bitfinex","BTCUSD",1730296361051,0.0024145,72045.0,72044.0,0.5608997]
["bitfinex","BTCUSD",1730296361268,0.0024145,72045.0,72044.0,0.5598997]
["bitfinex","BTCUSD",1730296361475,0.000787,72056.0,72055.0,0.140782]
["bitfinex","BTCUSD",1730296362083,0.000787,72066.0,72063.0,0.002]
["bitfinex","BTCUSD",1730296362364,0.000787,72066.0,72061.0,0.002]
["bitfinex","BTCUSD",1730296362611,0.13728807,72066.0,72052.0,0.002]
["bitfinex","BTCUSD",1730296362829,0.138773,72060.0,72059.0,0.20735129]
["bitfinex","BTCUSD",1730296363044,0.13878,72056.0,72055.0,0.002]
["bitfinex","BTCUSD",1730296363259,0.13878,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730296363260,0.001,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730296363477,0.000787,72066.0,72053.0,0.005]
["bitfinex","BTCUSD",1730296363887,0.277534,72064.0,72060.0,0.002]
["bitfinex","BTCUSD",1730296364097,0.138773,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730296364999,0.138779,72057.0,72056.0,0.002]
["bitfinex","BTCUSD",1730296365205,0.138784,72054.0,72053.0,0.001]
["bitfinex","BTCUSD",1730296365406,0.001,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730296365645,0.000787,72066.0,72053.0,0.001]
["bitfinex","BTCUSD",1730296365646,0.277558,72057.0,72053.0,0.001]
["bitfinex","BTCUSD",1730296366087,0.001,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730296366286,0.138777,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730296366864,0.138777,72058.0,72038.0,0.002]
["bitfinex","BTCUSD",1730296366865,0.2084015,72058.0,72038.0,0.002]
["bitfinex","BTCUSD",1730296367072,0.138794,72049.0,72048.0,0.20735129]
["bitfinex","BTCUSD",1730296367545,0.138805,72044.0,72040.0,0.20735129]
["bitfinex","BTCUSD",1730296367761,0.023,72056.0,72040.0,0.20735129]
["bitfinex","BTCUSD",1730296368033,0.138816,72038.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296368215,0.138819,72036.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296368421,0.023,72053.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296368553,0.377581,72051.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296368755,0.138819,72036.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296369160,0.277635,72037.0,72031.0,0.01038911]
["bitfinex","BTCUSD",1730296369357,0.277645,72035.0,72031.0,0.002]
["bitfinex","BTCUSD",1730296369620,0.138819,72036.0,72035.0,0.01]
["bitfinex","BTCUSD",1730296370035,0.0784,72043.0,72030.0,0.00838911]
["bitfinex","BTCUSD",1730296370262,0.138826,72033.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296370518,0.138826,72033.0,72032.0,0.01838911]
["bitfinex","BTCUSD",1730296370743,0.2082367,72033.0,72032.0,0.01]
["bitfinex","BTCUSD",1730296370959,0.0694107,72033.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296371160,0.138819,72036.0,72032.0,0.01442302]
["bitfinex","BTCUSD",1730296371379,0.138814,72039.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296371603,0.138815,72038.0,72031.0,0.277657]
["bitfinex","BTCUSD",1730296371828,0.13650107,72038.0,72030.0,0.008]
["bitfinex","BTCUSD",1730296372079,0.13650107,72038.0,72035.0,0.003]
["bitfinex","BTCUSD",1730296372080,0.138819,72036.0,72035.0,0.003]
["bitfinex","BTCUSD",1730296372329,0.138819,72036.0,72030.0,0.006]
["bitfinex","BTCUSD",1730296372330,0.138825,72033.0,72030.0,0.006]
["bitfinex","BTCUSD",1730296372569,0.138829,72031.0,72030.0,0.006]
["bitfinex","BTCUSD",1730296372808,0.41415207,72033.0,72030.0,0.00842965]
["bitfinex","BTCUSD",1730296373044,0.13650107,72032.0,72023.0,0.0164957]
["bitfinex","BTCUSD",1730296373267,0.13650107,72032.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730296373268,0.138844,72023.0,72022.0,0.0164957]
["bitfinex","BTCUSD",1730296373531,0.06584784,72031.0,72022.0,0.00843416]
["bitfinex","BTCUSD",1730296373780,0.277638,72036.0,72030.0,0.001]
["bitfinex","BTCUSD",1730296374036,0.138829,72031.0,72030.0,0.001]
["bitfinex","BTCUSD",1730296374261,0.138823,72034.0,72033.0,0.002]
["bitfinex","BTCUSD",1730296374501,0.138823,72034.0,72027.0,0.27767]
["bitfinex","BTCUSD",1730296374502,0.277615,72042.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296374736,0.20735129,72049.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296374737,0.138819,72036.0,72035.0,0.002]
["bitfinex","BTCUSD",1730296374960,0.13650107,72041.0,72040.0,0.002]
["bitfinex","BTCUSD",1730296374961,0.27531007,72041.0,72040.0,0.002]
["bitfinex","BTCUSD",1730296375187,0.138809,72041.0,72040.0,0.002]
["bitfinex","BTCUSD",1730296375452,0.36,72047.0,72046.0,0.1408]
["bitfinex","BTCUSD",1730296375674,4.967e-05,72056.0,72055.0,0.002]
["bitfinex","BTCUSD",1730296375903,0.00241403,72058.0,72055.0,0.02392539]
["bitfinex","BTCUSD",1730296376128,0.00241403,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730296376356,0.00241403,72058.0,72057.0,0.01043264]
["bitfinex","BTCUSD",1730296376836,0.00241403,72058.0,72057.0,0.14921164]
["bitfinex","BTCUSD",1730296377112,0.00241403,72058.0,72057.0,0.02391598]
["bitfinex","BTCUSD",1730296377375,0.00241403,72058.0,72057.0,0.02391769]
["bitfinex","BTCUSD",1730296377610,0.00241403,72058.0,72057.0,0.16269669]
["bitfinex","BTCUSD",1730296377829,0.00241403,72058.0,72057.0,0.20284596]
["bitfinex","BTCUSD",1730296378086,0.00441403,72058.0,72057.0,0.16769669]
["bitfinex","BTCUSD",1730296378299,0.00441403,72058.0,72057.0,0.02391769]
["bitfinex","BTCUSD",1730296378768,0.00441403,72058.0,72057.0,0.01042581]
["bitfinex","BTCUSD",1730296379252,0.00241403,72058.0,72057.0,0.01042581]
["bitfinex","BTCUSD",1730296379471,0.00341403,72058.0,72057.0,0.02842581]
["bitfinex","BTCUSD",1730296379684,0.00341403,72058.0,72057.0,0.04190944]
["bitfinex","BTCUSD",1730296380098,0.00241403,72058.0,72057.0,0.16968844]
["bitfinex","BTCUSD",1730296380224,0.00241403,72058.0,72057.0,0.17168844]
["bitfinex","BTCUSD",1730296380836,0.00241403,72058.0,72057.0,0.02390944]
["bitfinex","BTCUSD",1730296381130,0.14319103,72058.0,72057.0,0.02190944]
["bitfinex","BTCUSD",1730296381345,0.2938107,72058.0,72057.0,0.00842581]
["bitfinex","BTCUSD",1730296381573,0.3938107,72058.0,72057.0,0.00842581]
["bitfinex","BTCUSD",1730296381784,0.3938107,72058.0,72047.0,0.20935129]
["bitfinex","BTCUSD",1730296381785,0.2550337,72058.0,72047.0,0.20935129]
["bitfinex","BTCUSD",1730296381999,0.277561,72056.0,72048.0,0.01348236]
["bitfinex","BTCUSD",1730296382204,0.277561,72056.0,72047.0,0.20935129]
["bitfinex","BTCUSD",1730296382205,0.27528507,72055.0,72051.0,0.138789]
["bitfinex","BTCUSD",1730296382410,0.13650107,72055.0,72052.0,0.00842679]
["bitfinex","BTCUSD",1730296382623,0.00241403,72058.0,72057.0,0.002]
["bitfinex","BTCUSD",1730296382828,0.14919103,72058.0,72057.0,0.004]
["bitfinex","BTCUSD",1730296383036,0.21961903,72058.0,72057.0,0.01042679]
["bitfinex","BTCUSD",1730296383495,0.2776921,72058.0,72057.0,0.00942679]
["bitfinex","BTCUSD",1730296383910,0.2776921,72058.0,72057.0,0.00842679]
["bitfinex","BTCUSD",1730296384134,0.4006921,72058.0,72057.0,0.00842679]
["bitfinex","BTCUSD",1730296384331,0.4006921,72058.0,72046.0,0.002]
["bitfinex","BTCUSD",1730296384332,0.138798,72047.0,72046.0,0.20735129]
["bitfinex","BTCUSD",1730296384556,0.31693817,72047.0,72046.0,0.21579147]
["bitfinex","BTCUSD",1730296384736,0.138815,72038.0,72037.0,0.20735129]
["bitfinex","BTCUSD",1730296385034,0.138815,72038.0,72037.0,0.21579447]
["bitfinex","BTCUSD",1730296385209,0.138815,72038.0,72037.0,0.00844318]
["bitfinex","BTCUSD",1730296385763,0.138815,72038.0,72037.0,0.02195213]
["bitfinex","BTCUSD",1730296386630,0.138815,72038.0,72037.0,0.02395213]
["bitfinex","BTCUSD",1730296386840,0.138815,72038.0,72037.0,0.02195213]
["bitfinex","BTCUSD",1730296387046,0.14122981,72038.0,72037.0,0.02195213]
["bitfinex","BTCUSD",1730296387316,0.15022981,72038.0,72037.0,0.02795213]
["bitfinex","BTCUSD",1730296387521,0.49123088,72038.0,72037.0,0.001]
["bitfinex","BTCUSD",1730296387931,0.49623088,72038.0,72037.0,0.002]
["bitfinex","BTCUSD",1730296388767,0.49123088,72038.0,72037.0,0.001]
["bitfinex","BTCUSD",1730296388985,0.49123088,72038.0,72037.0,0.002]
["bitfinex","BTCUSD",1730296388986,0.49623088,72038.0,72037.0,0.002]
["bitfinex","BTCUSD",1730296389181,0.49623088,72038.0,72024.0,0.02383429]
["bitfinex","BTCUSD",1730296389182,0.26184,72025.0,72024.0,0.20735129]
["bitfinex","BTCUSD",1730296389391,0.75834107,72025.0,72024.0,0.20735129]
["bitfinex","BTCUSD",1730296389596,0.277694,72022.0,72016.0,0.001646]
["bitfinex","BTCUSD",1730296389818,0.29834907,72021.0,72020.0,0.20735129]
["bitfinex","BTCUSD",1730296390020,0.138856,72017.0,72016.0,0.001646]
["bitfinex","BTCUSD",1730296390235,0.27535707,72017.0,72016.0,0.001646]
["bitfinex","BTCUSD",1730296390673,0.27535707,72017.0,72008.0,0.0084392]
["bitfinex","BTCUSD",1730296390674,0.000764,72012.0,72008.0,0.0084392]
["bitfinex","BTCUSD",1730296390921,0.138879,72005.0,72004.0,0.20735129]
["bitfinex","BTCUSD",1730296391136,0.138879,72005.0,72004.0,0.21579248]
["bitfinex","BTCUSD",1730296391348,0.138879,72005.0,71998.0,0.01032128]
["bitfinex","BTCUSD",1730296391349,0.13889,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730296392225,0.138869,72010.0,71999.0,0.002]
["bitfinex","BTCUSD",1730296392446,0.000764,72012.0,71999.0,0.002]
["bitfinex","BTCUSD",1730296392676,0.000764,72012.0,71995.0,0.005]
["bitfinex","BTCUSD",1730296392677,0.000764,72012.0,72011.0,0.002]
["bitfinex","BTCUSD",1730296392885,0.000764,72012.0,72011.0,0.01043262]
["bitfinex","BTCUSD",1730296393106,0.000764,72012.0,72011.0,0.20353681]
["bitfinex","BTCUSD",1730296393308,0.000764,72012.0,72011.0,0.48679557]
["bitfinex","BTCUSD",1730296393525,0.000764,72012.0,72011.0,0.44555014]
["bitfinex","BTCUSD",1730296393735,0.000764,72012.0,72011.0,0.52088406]
["bitfinex","BTCUSD",1730296393880,0.000764,72012.0,72011.0,0.47664687]
["bitfinex","BTCUSD",1730296394093,0.000764,72012.0,72011.0,0.41480568]
["bitfinex","BTCUSD",1730296394259,0.000764,72012.0,72011.0,0.41880568]
["bitfinex","BTCUSD",1730296394459,0.000764,72012.0,72011.0,0.41480568]
["bitfinex","BTCUSD",1730296394857,0.001764,72012.0,72011.0,0.42580568]
["bitfinex","BTCUSD",1730296395561,0.008764,72012.0,72011.0,0.42580568]
["bitfinex","BTCUSD",1730296395788,0.008764,72012.0,72011.0,0.41231295]
["bitfinex","BTCUSD",1730296396006,0.001764,72012.0,72011.0,0.41231295]
["bitfinex","BTCUSD",1730296396210,0.001764,72012.0,72011.0,0.40731295]
["bitfinex","BTCUSD",1730296396436,0.002,72012.0,72011.0,0.26849962]
["bitfinex","BTCUSD",1730296396867,0.002,72012.0,72011.0,0.26773562]
["bitfinex","BTCUSD",1730296397209,0.002,72012.0,72011.0,0.60349363]
["bitfinex","BTCUSD",1730296397419,0.00441494,72012.0,72011.0,0.64757599]
["bitfinex","BTCUSD",1730296397626,0.00441494,72012.0,72011.0,0.65788825]
["bitfinex","BTCUSD",1730296397825,0.00441494,72012.0,72011.0,0.65954225]
["bitfinex","BTCUSD",1730296398485,0.00441494,72012.0,72011.0,0.66454225]
["bitfinex","BTCUSD",1730296398789,0.00441494,72012.0,72011.0,0.46240927]
["bitfinex","BTCUSD",1730296398972,0.00441494,72012.0,72011.0,0.55766304]
["bitfinex","BTCUSD",1730296399206,0.00441494,72012.0,72011.0,0.61948335]
["bitfinex","BTCUSD",1730296399410,0.20735129,72035.0,72034.0,0.001236]
["bitfinex","BTCUSD",1730296399617,0.20735129,72035.0,72034.0,0.150059]
["bitfinex","BTCUSD",1730296399871,0.00241448,72037.0,72036.0,0.140055]
["bitfinex","BTCUSD",1730296400125,0.14123148,72037.0,72036.0,0.001236]
["bitfinex","BTCUSD",1730296400374,0.14123148,72037.0,72035.0,0.001236]
["bitfinex","BTCUSD",1730296400375,0.138819,72036.0,72035.0,0.001236]
["bitfinex","BTCUSD",1730296400578,0.138825,72033.0,72032.0,0.001236]
["bitfinex","BTCUSD",1730296401078,0.005,72035.0,72024.0,0.001236]
["bitfinex","BTCUSD",1730296401303,0.005,72035.0,72025.0,0.20735129]
["bitfinex","BTCUSD",1730296401304,0.023,72032.0,72025.0,0.20735129]
["bitfinex","BTCUSD",1730296401503,0.2433393,72028.0,72025.0,0.20735129]
["bitfinex","BTCUSD",1730296401712,0.138832,72030.0,72025.0,0.20735129]
["bitfinex","BTCUSD",1730296401913,0.138832,72030.0,72023.0,0.138843]
["bitfinex","BTCUSD",1730296402064,0.138832,72030.0,72022.0,0.005]
["bitfinex","BTCUSD",1730296402065,0.003,72033.0,72024.0,0.20735129]
["bitfinex","BTCUSD",1730296402418,0.003,72033.0,72024.0,0.04962903]
["bitfinex","BTCUSD",1730296402620,0.003,72033.0,72032.0,0.001236]
["bitfinex","BTCUSD",1730296403048,0.003,72033.0,72032.0,0.140063]
["bitfinex","BTCUSD",1730296403246,0.14123148,72037.0,72036.0,0.001236]
["bitfinex","BTCUSD",1730296403376,0.14123148,72037.0,72030.0,0.005]
["bitfinex","BTCUSD",1730296403377,0.14123148,72037.0,72035.0,0.001236]
["bitfinex","BTCUSD",1730296403782,0.00241448,72037.0,72035.0,0.001236]
["bitfinex","BTCUSD",1730296403988,0.00241448,72037.0,72032.0,0.001236]
["bitfinex","BTCUSD",1730296404233,0.00241448,72037.0,72031.0,0.001236]
["bitfinex","BTCUSD",1730296404604,0.00241448,72037.0,72036.0,0.001236]
["bitfinex","BTCUSD",1730296404792,0.138825,72033.0,72032.0,0.001236]
["bitfinex","BTCUSD",1730296404993,0.138825,72033.0,72026.0,0.1]
["bitfinex","BTCUSD",1730296404994,0.2433393,72035.0,72026.0,0.20858729]
["bitfinex","BTCUSD",1730296405204,0.2433393,72030.0,72027.0,0.20735129]
["bitfinex","BTCUSD",1730296405322,0.138834,72028.0,72027.0,0.20735129]
["bitfinex","BTCUSD",1730296405529,0.2433393,72030.0,72021.0,0.001236]
["bitfinex","BTCUSD",1730296405732,0.13650107,72029.0,72021.0,0.001236]
["bitfinex","BTCUSD",1730296406160,0.138836,72027.0,72026.0,0.002]
["bitfinex","BTCUSD",1730296406365,0.27533707,72027.0,72026.0,0.002]
["bitfinex","BTCUSD",1730296406573,0.13650107,72027.0,72018.0,0.001236]
["bitfinex","BTCUSD",1730296406772,0.13650107,72027.0,72011.0,0.006654]
["bitfinex","BTCUSD",1730296406773,0.13650107,72026.0,72019.0,0.20735129]
["bitfinex","BTCUSD",1730296406970,0.001,72029.0,72021.0,0.006]
["bitfinex","BTCUSD",1730296407173,0.44754487,72028.0,72021.0,0.013]
["bitfinex","BTCUSD",1730296407416,0.001,72029.0,72028.0,0.15007]
["bitfinex","BTCUSD",1730296408432,0.00241448,72037.0,72034.0,0.005]
["bitfinex","BTCUSD",1730296408715,0.00241448,72037.0,72035.0,0.001236]
["bitfinex","BTCUSD",1730296409677,0.00841448,72037.0,72034.0,0.006]
["bitfinex","BTCUSD",1730296409972,0.00841448,72037.0,72036.0,0.34740629]
["bitfinex","BTCUSD",1730296410157,0.00241448,72037.0,72036.0,0.3933943]
["bitfinex","BTCUSD",1730296410398,0.00241448,72037.0,72036.0,0.40184029]
["bitfinex","BTCUSD",1730296410619,0.00741448,72037.0,72036.0,0.88238066]
["bitfinex","BTCUSD",1730296410822,0.00241448,72037.0,72036.0,0.88238066]
["bitfinex","BTCUSD",1730296411050,0.00208385,72053.0,72052.0,0.140024]
["bitfinex","BTCUSD",1730296411523,0.00208385,72053.0,72052.0,0.145024]
["bitfinex","BTCUSD",1730296411752,0.00449777,72053.0,72052.0,0.145024]
["bitfinex","BTCUSD",1730296411961,0.00208385,72053.0,72052.0,0.145024]
["bitfinex","BTCUSD",1730296412369,0.01208385,72053.0,72052.0,0.146024]
["bitfinex","BTCUSD",1730296413547,0.01208385,72053.0,72052.0,0.4796792]
["bitfinex","BTCUSD",1730296413773,0.01708385,72053.0,72052.0,0.5602792]
["bitfinex","BTCUSD",1730296413985,0.000823,72065.0,72064.0,0.148765]
["bitfinex","BTCUSD",1730296414199,0.000823,72065.0,72064.0,0.77226013]
["bitfinex","BTCUSD",1730296414409,0.000823,72065.0,72064.0,0.86946013]
["bitfinex","BTCUSD",1730296414619,0.000823,72065.0,72064.0,1.01934262]
["bitfinex","BTCUSD",1730296414844,0.000823,72065.0,72064.0,1.02434262]
["bitfinex","BTCUSD",1730296415122,0.20735129,72081.0,72080.0,0.38738876]
["bitfinex","BTCUSD",1730296415330,0.0187118,72087.0,72086.0,0.14903846]
["bitfinex","BTCUSD",1730296415580,0.0187118,72087.0,72086.0,0.52887883]
["bitfinex","BTCUSD",1730296415794,0.0187118,72087.0,72086.0,0.66500381]
["bitfinex","BTCUSD",1730296416010,0.0187118,72087.0,72086.0,0.28553953]
["bitfinex","BTCUSD",1730296416437,0.0187118,72087.0,72086.0,0.52887883]
["bitfinex","BTCUSD",1730296417508,0.000787,72089.0,72088.0,0.14903446]
["bitfinex","BTCUSD",1730296417742,0.000787,72089.0,72088.0,0.28553553]
["bitfinex","BTCUSD",1730296417951,0.00288857,72099.0,72098.0,0.14901546]
["bitfinex","BTCUSD",1730296418178,0.00288857,72099.0,72098.0,0.46273831]
["bitfinex","BTCUSD",1730296418602,0.00288857,72099.0,72098.0,0.39235476]
["bitfinex","BTCUSD",1730296418824,0.00288857,72099.0,72098.0,0.14901546]
["bitfinex","BTCUSD",1730296419261,0.00288857,72099.0,72098.0,0.28551653]
["bitfinex","BTCUSD",1730296419658,0.00288857,72099.0,72098.0,0.01031546]
["bitfinex","BTCUSD",1730296420024,0.14158657,72099.0,72098.0,0.01031546]
["bitfinex","BTCUSD",1730296420205,0.00288857,72099.0,72098.0,0.01431546]
["bitfinex","BTCUSD",1730296420410,0.14158657,72099.0,72098.0,0.01031546]
["bitfinex","BTCUSD",1730296420844,0.14158657,72099.0,72098.0,0.01331546]
["bitfinex","BTCUSD",1730296421026,0.14158657,72099.0,72098.0,0.003]
["bitfinex","BTCUSD",1730296421456,0.00288857,72099.0,72098.0,0.004236]
["bitfinex","BTCUSD",1730296421677,0.14158657,72099.0,72098.0,0.008236]
["bitfinex","BTCUSD",1730296422034,0.14158657,72099.0,72098.0,0.001236]
["bitfinex","BTCUSD",1730296422437,0.14458657,72099.0,72098.0,0.002236]
["bitfinex","BTCUSD",1730296422672,0.14458657,72099.0,72098.0,0.001]
["bitfinex","BTCUSD",1730296422889,0.138715,72090.0,72089.0,0.20735129]
["bitfinex","BTCUSD",1730296423139,0.138715,72090.0,72089.0,0.20858729]
["bitfinex","BTCUSD",1730296423369,0.138715,72090.0,72089.0,0.001236]
["bitfinex","BTCUSD",1730296423735,0.123715,72090.0,72089.0,0.001236]
["bitfinex","BTCUSD",1730296424108,0.00671557,72099.0,72088.0,0.2445753]
["bitfinex","BTCUSD",1730296424254,0.138705,72095.0,72088.0,0.2445753]
["bitfinex","BTCUSD",1730296424463,0.138709,72094.0,72088.0,0.2445753]
["bitfinex","BTCUSD",1730296424665,0.554814,72096.0,72088.0,0.2445753]
["bitfinex","BTCUSD",1730296425018,0.003,72090.0,72088.0,0.24865476]
["bitfinex","BTCUSD",1730296425245,0.003,72090.0,72088.0,0.00531546]
["bitfinex","BTCUSD",1730296425463,0.41761364,72099.0,72088.0,0.00531546]
["bitfinex","BTCUSD",1730296425666,0.138711,72093.0,72088.0,0.00531546]
["bitfinex","BTCUSD",1730296425859,0.14021664,72099.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730296425860,0.003,72094.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730296426065,0.003,72094.0,72088.0,0.00531546]
["bitfinex","BTCUSD",1730296426196,0.14021664,72099.0,72088.0,0.00531546]
["bitfinex","BTCUSD",1730296426197,0.00371557,72099.0,72090.0,0.20735129]
["bitfinex","BTCUSD",1730296426418,0.00371557,72099.0,72089.0,0.00407946]
["bitfinex","BTCUSD",1730296426617,0.003,72090.0,72089.0,0.00407946]
["bitfinex","BTCUSD",1730296427212,0.003,72090.0,72089.0,0.00531546]
["bitfinex","BTCUSD",1730296427819,0.13871,72093.0,72091.0,0.001236]
["bitfinex","BTCUSD",1730296428051,0.138715,72090.0,72089.0,0.00531546]
["bitfinex","BTCUSD",1730296428257,0.138715,72090.0,72089.0,0.00407946]
["bitfinex","BTCUSD",1730296428483,0.14321664,72099.0,72088.0,0.001236]
["bitfinex","BTCUSD",1730296428850,0.41761364,72099.0,72095.0,0.001236]
["bitfinex","BTCUSD",1730296429048,0.00371557,72099.0,72095.0,0.001236]
["bitfinex","BTCUSD",1730296429272,0.00371557,72099.0,72098.0,0.001236]
["bitfinex","BTCUSD",1730296429685,0.00371557,72099.0,72098.0,0.1539302]
["bitfinex","BTCUSD",1730296429887,0.00371557,72099.0,72098.0,0.001236]
["bitfinex","BTCUSD",1730296430100,0.00371557,72099.0,72098.0,0.139936]
["bitfinex","BTCUSD",1730296430308,0.00671557,72099.0,72098.0,0.139936]
["bitfinex","BTCUSD",1730296430507,0.00671557,72099.0,72098.0,0.002236]
["bitfinex","BTCUSD",1730296431211,0.17392973,72099.0,72098.0,0.001]
["bitfinex","BTCUSD",1730296431417,0.51505134,72099.0,72098.0,0.001]
["bitfinex","BTCUSD",1730296431629,0.51205134,72099.0,72098.0,0.001]
["bitfinex","BTCUSD",1730296431841,1.01505134,72099.0,72098.0,0.002]
["bitfinex","BTCUSD",1730296432057,0.00092054,72076.0,72071.0,0.20735129]
["bitfinex","BTCUSD",1730296432303,0.2433393,72075.0,72071.0,0.20735129]
["bitfinex","BTCUSD",1730296432522,0.2433393,72075.0,72072.0,0.20735129]
["bitfinex","BTCUSD",1730296432523,0.023,72074.0,72072.0,0.20735129]
["bitfinex","BTCUSD",1730296432741,0.138757,72069.0,72063.0,0.34611829]
["bitfinex","BTCUSD",1730296432972,0.277504,72071.0,72063.0,0.20735129]
["bitfinex","BTCUSD",1730296433194,0.138756,72069.0,72063.0,0.20735129]
["bitfinex","BTCUSD",1730296433400,0.138765,72064.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296433618,0.138771,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296433839,0.13650107,72068.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730296433840,0.2433393,72065.0,72054.0,0.00407946]
["bitfinex","BTCUSD",1730296434085,0.2433393,72065.0,72053.0,0.28165246]
["bitfinex","BTCUSD",1730296434086,0.27185546,72065.0,72053.0,0.28165246]
["bitfinex","BTCUSD",1730296434311,0.13650107,72064.0,72053.0,0.00407946]
["bitfinex","BTCUSD",1730296434523,0.00092054,72070.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730296434736,0.00092054,72070.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730296434737,0.138767,72063.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730296434962,0.138769,72063.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730296435189,0.138769,72063.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730296435190,0.138767,72063.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730296435461,0.34585236,72069.0,72055.0,0.138781]
["bitfinex","BTCUSD",1730296435677,0.2433393,72065.0,72053.0,0.00531546]
["bitfinex","BTCUSD",1730296435883,0.2433393,72065.0,72050.0,0.277582]
["bitfinex","BTCUSD",1730296435884,0.277556,72058.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730296436097,0.277556,72058.0,72054.0,0.001236]
["bitfinex","BTCUSD",1730296436275,0.13650107,72057.0,72046.0,0.00407946]
["bitfinex","BTCUSD",1730296436517,0.277561,72056.0,72050.0,0.20735129]
["bitfinex","BTCUSD",1730296436722,0.13650107,72057.0,72046.0,0.001236]
["bitfinex","BTCUSD",1730296436723,0.023,72054.0,72046.0,0.001236]
["bitfinex","BTCUSD",1730296436929,0.138796,72048.0,72047.0,0.20735129]
["bitfinex","BTCUSD",1730296437131,0.2433393,72050.0,72043.0,0.00531546]
["bitfinex","BTCUSD",1730296437132,0.2433393,72050.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296437339,0.138802,72045.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296437545,0.13650107,72049.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296437760,0.277569,72054.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296437980,0.20735129,72052.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296438191,0.13650107,72053.0,72046.0,0.001236]
["bitfinex","BTCUSD",1730296438192,0.138797,72048.0,72046.0,0.001236]
["bitfinex","BTCUSD",1730296438407,0.138791,72051.0,72046.0,0.001236]
["bitfinex","BTCUSD",1730296438615,0.13650107,72053.0,72049.0,0.14003]
["bitfinex","BTCUSD",1730296438854,0.138792,72050.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296439287,0.138792,72050.0,72049.0,0.002236]
["bitfinex","BTCUSD",1730296439488,0.138792,72050.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296439693,0.138796,72048.0,72046.0,0.001]
["bitfinex","BTCUSD",1730296439905,0.416379,72050.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296440108,0.41407607,72053.0,72049.0,0.001236]
["bitfinex","BTCUSD",1730296440308,0.41407607,72053.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296440309,0.424377,72050.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296440420,0.56087807,72050.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296440627,0.28329307,72050.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296440833,0.28329307,72050.0,72049.0,0.0094135]
["bitfinex","BTCUSD",1730296441044,0.30629307,72050.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296441238,0.3281345,72050.0,72049.0,0.001]
["bitfinex","BTCUSD",1730296441471,0.138805,72043.0,72042.0,0.01346165]
["bitfinex","BTCUSD",1730296441688,0.54164537,72043.0,72042.0,0.01346165]
["bitfinex","BTCUSD",1730296441892,0.64164537,72043.0,72042.0,0.01346165]
["bitfinex","BTCUSD",1730296442092,0.74797164,72043.0,72042.0,0.01346165]
["bitfinex","BTCUSD",1730296442397,0.74797164,72043.0,72027.0,0.001236]
["bitfinex","BTCUSD",1730296442398,0.00092054,72040.0,72035.0,0.20735129]
["bitfinex","BTCUSD",1730296442584,0.4051583,72036.0,72035.0,0.20735129]
["bitfinex","BTCUSD",1730296442791,0.138834,72028.0,72027.0,0.001236]
["bitfinex","BTCUSD",1730296443153,0.51867437,72028.0,72027.0,0.00842324]
["bitfinex","BTCUSD",1730296443506,0.138856,72017.0,72016.0,0.20892129]
["bitfinex","BTCUSD",1730296443713,0.13650107,72028.0,72016.0,0.2214116]
["bitfinex","BTCUSD",1730296443927,0.00092054,72038.0,72031.0,0.001236]
["bitfinex","BTCUSD",1730296446420,0.138804,72044.0,72043.0,0.00407946]
["bitfinex","BTCUSD",1730296446621,0.138805,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296446824,0.37530607,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296447027,0.37622661,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296447420,0.37530607,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296447621,0.37622661,72043.0,72042.0,0.002888]
["bitfinex","BTCUSD",1730296447827,0.37622661,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296448031,0.37122661,72043.0,72042.0,0.001652]
["bitfinex","BTCUSD",1730296448458,0.37122661,72043.0,72025.0,0.00836825]
["bitfinex","BTCUSD",1730296448459,0.138838,72026.0,72025.0,0.00836825]
["bitfinex","BTCUSD",1730296448682,0.138838,72026.0,72024.0,0.001236]
["bitfinex","BTCUSD",1730296448683,0.138834,72028.0,72027.0,0.20735129]
["bitfinex","BTCUSD",1730296448881,0.138846,72022.0,72021.0,0.001236]
["bitfinex","BTCUSD",1730296449081,0.138854,72018.0,72017.0,0.001236]
["bitfinex","BTCUSD",1730296449293,0.138856,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296449708,0.54169637,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296451762,0.64261691,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296451967,0.72812282,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296453235,0.74212282,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296453483,0.73738833,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296453781,0.76538833,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296454256,0.40335707,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296454464,0.40427761,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296454689,0.64761691,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296455167,1.14761691,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296455652,1.17061691,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296456119,1.18006994,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296456375,0.93673064,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296457109,0.93914647,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296457349,0.93414647,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296457805,0.92469344,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296458966,0.91069344,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296459381,0.90169344,72017.0,72016.0,0.00357]
["bitfinex","BTCUSD",1730296459761,0.87369344,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296459967,0.88769344,72017.0,72016.0,0.00257]
["bitfinex","BTCUSD",1730296460361,0.87369344,72017.0,72016.0,0.002806]
["bitfinex","BTCUSD",1730296460562,0.00241583,72017.0,72016.0,0.2461453]
["bitfinex","BTCUSD",1730296460826,0.01641583,72017.0,72016.0,0.003806]
["bitfinex","BTCUSD",1730296461040,0.2777729,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730296461472,0.30069344,72017.0,72016.0,0.00357]
["bitfinex","BTCUSD",1730296461878,0.30069344,72017.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730296461879,0.138883,72003.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730296462055,0.29838407,72003.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730296462476,0.138885,72002.0,71994.0,0.20735129]
["bitfinex","BTCUSD",1730296462720,0.138885,72002.0,71994.0,0.34624929]
["bitfinex","BTCUSD",1730296462721,0.13650107,72002.0,71994.0,0.34624929]
["bitfinex","BTCUSD",1730296462934,0.13650107,72002.0,72001.0,10.00840461]
["bitfinex","BTCUSD",1730296463144,0.001,72003.0,72002.0,0.006]
["bitfinex","BTCUSD",1730296463385,0.001,72003.0,72002.0,0.16798985]
["bitfinex","BTCUSD",1730296463596,0.36,72004.0,72003.0,0.140119]
["bitfinex","BTCUSD",1730296463824,0.36,72004.0,72003.0,0.02310485]
["bitfinex","BTCUSD",1730296464234,0.67138207,72004.0,72003.0,0.02186885]
["bitfinex","BTCUSD",1730296464436,0.67138207,72004.0,72003.0,0.00785325]
["bitfinex","BTCUSD",1730296464437,0.77230261,72004.0,72003.0,0.00785325]
["bitfinex","BTCUSD",1730296464661,0.77230261,72004.0,72002.0,0.001]
["bitfinex","BTCUSD",1730296464662,0.23980354,72003.0,72002.0,0.001]
["bitfinex","BTCUSD",1730296464836,0.26280554,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296465035,0.39930661,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296465304,0.39930661,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296465305,0.37538607,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296465733,0.27538607,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296466140,0.13650107,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296466771,0.27538607,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296466986,0.28138607,72002.0,72001.0,10.0]
["bitfinex","BTCUSD",1730296467946,0.28738607,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296468189,0.28738607,72002.0,72001.0,10.002236]
["bitfinex","BTCUSD",1730296468744,0.31038607,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296469481,0.91038607,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296470108,0.91130661,72002.0,72001.0,10.001]
["bitfinex","BTCUSD",1730296470328,0.91130661,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296471205,0.38830661,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296471410,0.38738607,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296471828,0.38738607,72002.0,72001.0,10.01612175]
["bitfinex","BTCUSD",1730296472901,0.41038607,72002.0,72001.0,10.01612175]
["bitfinex","BTCUSD",1730296473121,0.41038607,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296473122,0.41130661,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296474213,0.39930661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296474440,0.42730661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296475054,0.41330661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296475454,0.42730661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296475663,0.41330661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296475990,0.39930661,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296476227,0.41238607,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296476455,0.42638607,72002.0,72001.0,10.0151409]
["bitfinex","BTCUSD",1730296476660,0.44038607,72002.0,72001.0,10.02356975]
["bitfinex","BTCUSD",1730296476860,0.44038607,72002.0,72001.0,10.01008285]
["bitfinex","BTCUSD",1730296477074,0.42638607,72002.0,72001.0,10.02356948]
["bitfinex","BTCUSD",1730296477278,0.42880236,72002.0,72001.0,10.02357906]
["bitfinex","BTCUSD",1730296477700,0.4297229,72002.0,72001.0,10.02357906]
["bitfinex","BTCUSD",1730296477906,0.4437229,72002.0,72001.0,10.02357906]
["bitfinex","BTCUSD",1730296478109,0.4437229,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296478310,0.4297229,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296478657,0.4157229,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296479081,0.4297229,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296482029,0.4067229,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296482201,0.40580236,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296482788,0.39180236,72002.0,72001.0,10.02358708]
["bitfinex","BTCUSD",1730296482991,0.39180236,72002.0,72001.0,10.02482308]
["bitfinex","BTCUSD",1730296483184,0.39180236,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296483185,0.30580236,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296483414,0.29180236,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296483826,0.30580236,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296484331,0.29180236,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296484740,0.29180236,72002.0,72001.0,10.1740547]
["bitfinex","BTCUSD",1730296484741,0.15291736,72002.0,72001.0,10.1740547]
["bitfinex","BTCUSD",1730296484946,0.00241629,72002.0,72001.0,10.0351687]
["bitfinex","BTCUSD",1730296485146,0.01141629,72002.0,72001.0,10.05172253]
["bitfinex","BTCUSD",1730296485358,0.01141629,72002.0,72001.0,10.05172249]
["bitfinex","BTCUSD",1730296485997,0.15030129,72002.0,72001.0,10.00289]
["bitfinex","BTCUSD",1730296486205,0.15030129,72002.0,72001.0,10.05174988]
["bitfinex","BTCUSD",1730296486411,0.01141629,72002.0,72001.0,10.04927685]
["bitfinex","BTCUSD",1730296486868,0.01141629,72002.0,72001.0,10.43558161]
["bitfinex","BTCUSD",1730296487071,0.01141629,72002.0,72001.0,10.48422313]
["bitfinex","BTCUSD",1730296487291,0.00208523,72006.0,72005.0,0.00431546]
["bitfinex","BTCUSD",1730296487447,0.20735129,72019.0,72016.0,0.00531546]
["bitfinex","BTCUSD",1730296487806,0.20735129,72019.0,72016.0,0.19303391]
["bitfinex","BTCUSD",1730296487939,0.277691,72023.0,72016.0,0.05417591]
["bitfinex","BTCUSD",1730296487940,0.28010617,72023.0,72016.0,0.05417591]
["bitfinex","BTCUSD",1730296488156,0.00241517,72023.0,72016.0,0.17648077]
["bitfinex","BTCUSD",1730296488353,0.13885,72020.0,72016.0,0.03762277]
["bitfinex","BTCUSD",1730296488530,0.277701,72020.0,72016.0,0.03762277]
["bitfinex","BTCUSD",1730296488737,0.13732807,72017.0,72016.0,0.03762277]
["bitfinex","BTCUSD",1730296488937,0.27618407,72017.0,72016.0,0.03762277]
["bitfinex","BTCUSD",1730296489373,0.27618407,72017.0,72016.0,0.00531546]
["bitfinex","BTCUSD",1730296489567,0.27618407,72017.0,72016.0,0.02724526]
["bitfinex","BTCUSD",1730296489765,0.27618407,72017.0,72016.0,0.02824526]
["bitfinex","BTCUSD",1730296490346,0.27618407,72017.0,72016.0,0.01067033]
["bitfinex","BTCUSD",1730296490553,0.35934298,72017.0,72016.0,0.01067033]
["bitfinex","BTCUSD",1730296490760,0.35934298,72017.0,72016.0,0.00943433]
["bitfinex","BTCUSD",1730296491136,0.38234298,72017.0,72016.0,0.00701889]
["bitfinex","BTCUSD",1730296491357,0.38234298,72017.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296491358,0.24348698,72017.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296491541,0.138865,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296491692,0.27536607,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296493167,0.27936607,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296494120,0.004,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296494318,0.008,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296494488,0.146865,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296494896,0.138865,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296495301,0.139865,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296495535,0.34497967,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296495770,0.34597967,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296496396,0.13850107,72012.0,72011.0,0.001236]
["bitfinex","BTCUSD",1730296496541,0.13850107,72012.0,72011.0,0.14918246]
["bitfinex","BTCUSD",1730296496542,0.002,72012.0,72011.0,0.14918246]
["bitfinex","BTCUSD",1730296496752,0.001,72012.0,72011.0,0.14918246]
["bitfinex","BTCUSD",1730296497160,0.002,72012.0,72011.0,0.14918246]
["bitfinex","BTCUSD",1730296497578,0.001,72012.0,72011.0,0.14918246]
["bitfinex","BTCUSD",1730296497781,0.001,72012.0,72011.0,0.01031546]
["bitfinex","BTCUSD",1730296498005,0.001,72012.0,72011.0,0.15318246]
["bitfinex","BTCUSD",1730296498369,0.000827,72017.0,72014.0,0.140097]
["bitfinex","BTCUSD",1730296498576,0.138859,72015.0,72014.0,0.001236]
["bitfinex","BTCUSD",1730296498836,0.138859,72015.0,72014.0,0.00531546]
["bitfinex","BTCUSD",1730296499679,0.000827,72017.0,72016.0,0.00407946]
["bitfinex","BTCUSD",1730296500000,0.139683,72017.0,72016.0,0.00407946]
["bitfinex","BTCUSD",1730296500196,0.000827,72017.0,72016.0,0.001236]
["bitfinex","BTCUSD",1730296500445,0.000827,72017.0,72016.0,0.14417346]
["bitfinex","BTCUSD",1730296503665,0.000827,72017.0,72016.0,0.33898451]
["bitfinex","BTCUSD",1730296503868,0.000827,72017.0,72016.0,0.34798451]
["bitfinex","BTCUSD",1730296503869,0.001827,72017.0,72016.0,0.34798451]
["bitfinex","BTCUSD",1730296504768,0.001827,72017.0,72016.0,0.39193343]
["bitfinex","BTCUSD",1730296505161,0.000827,72017.0,72016.0,0.33898451]
["bitfinex","BTCUSD",1730296505368,0.000827,72017.0,72016.0,0.35098451]
["bitfinex","BTCUSD",1730296505369,0.001827,72017.0,72016.0,0.35098451]
["bitfinex","BTCUSD",1730296506379,0.001827,72017.0,72016.0,0.35263851]
["bitfinex","BTCUSD",1730296506600,0.001827,72017.0,72016.0,0.49413958]
["bitfinex","BTCUSD",1730296506857,0.001827,72017.0,72016.0,0.62801035]
["bitfinex","BTCUSD",1730296507077,0.001827,72017.0,72016.0,0.50645065]
["bitfinex","BTCUSD",1730296507277,0.001827,72017.0,72016.0,0.49413958]
["bitfinex","BTCUSD",1730296507471,0.001827,72017.0,72016.0,0.49413474]
["bitfinex","BTCUSD",1730296507875,0.001827,72017.0,72016.0,0.49413485]
["bitfinex","BTCUSD",1730296508870,0.001827,72017.0,72016.0,0.49613485]
["bitfinex","BTCUSD",1730296509098,0.001827,72017.0,72016.0,0.49413485]
["bitfinex","BTCUSD",1730296510011,0.001827,72017.0,72016.0,0.20877578]
["bitfinex","BTCUSD",1730296510188,0.140683,72017.0,72016.0,0.01896946]
["bitfinex","BTCUSD",1730296510424,0.1825221,72017.0,72016.0,0.01896946]
["bitfinex","BTCUSD",1730296510640,0.140683,72017.0,72016.0,0.01896946]
["bitfinex","BTCUSD",1730296511092,0.001827,72017.0,72016.0,0.01896946]
["bitfinex","BTCUSD",1730296511297,0.139683,72017.0,72016.0,0.00696946]
["bitfinex","BTCUSD",1730296511710,0.140683,72017.0,72016.0,0.01696946]
["bitfinex","BTCUSD",1730296511925,0.139683,72017.0,72016.0,0.00696946]
["bitfinex","BTCUSD",1730296512369,0.139683,72017.0,72016.0,0.01537578]
["bitfinex","BTCUSD",1730296512819,0.139683,72017.0,72016.0,0.01737578]
["bitfinex","BTCUSD",1730296513042,0.140683,72017.0,72016.0,0.02437578]
["bitfinex","BTCUSD",1730296513712,0.139683,72017.0,72016.0,0.01737578]
["bitfinex","BTCUSD",1730296513984,0.000827,72017.0,72016.0,0.15623378]
["bitfinex","BTCUSD",1730296514210,0.000827,72017.0,72016.0,0.47120349]
["bitfinex","BTCUSD",1730296514430,0.000827,72017.0,72016.0,0.40657308]
["bitfinex","BTCUSD",1730296515084,0.139683,72017.0,72016.0,0.01937578]
["bitfinex","BTCUSD",1730296515710,0.139683,72017.0,72016.0,0.01529632]
["bitfinex","BTCUSD",1730296515940,0.139683,72017.0,72016.0,0.01937578]
["bitfinex","BTCUSD",1730296516571,0.2091919,72017.0,72016.0,0.01937578]
["bitfinex","BTCUSD",1730296516997,0.2091919,72017.0,72016.0,0.005654]
["bitfinex","BTCUSD",1730296516998,0.44569297,72017.0,72016.0,0.005654]
["bitfinex","BTCUSD",1730296517879,0.44569297,72017.0,72016.0,0.003654]
["bitfinex","BTCUSD",1730296518110,0.44569297,72017.0,72016.0,0.00489]
["bitfinex","BTCUSD",1730296518326,0.37618407,72017.0,72016.0,0.00289]
["bitfinex","BTCUSD",1730296519002,0.37618407,72017.0,72016.0,0.001654]
["bitfinex","BTCUSD",1730296519224,0.37618407,72017.0,72016.0,0.00289]
["bitfinex","BTCUSD",1730296519882,0.38818407,72017.0,72016.0,0.00489]
["bitfinex","BTCUSD",1730296522299,0.112827,72017.0,72016.0,0.00489]
["bitfinex","BTCUSD",1730296522514,0.012827,72017.0,72016.0,0.39116676]
["bitfinex","BTCUSD",1730296522723,0.012827,72017.0,72016.0,0.49432325]
["bitfinex","BTCUSD",1730296522933,0.012827,72017.0,72016.0,0.50465944]
["bitfinex","BTCUSD",1730296523354,0.006827,72017.0,72016.0,0.50365944]
["bitfinex","BTCUSD",1730296523562,0.006827,72017.0,72016.0,0.48180295]
["bitfinex","BTCUSD",1730296523772,0.006827,72017.0,72016.0,0.50866055]
["bitfinex","BTCUSD",1730296524561,0.007827,72017.0,72016.0,0.51566055]
["bitfinex","BTCUSD",1730296525289,0.001827,72017.0,72016.0,0.67269067]
["bitfinex","BTCUSD",1730296525503,0.002827,72017.0,72016.0,0.74212079]
["bitfinex","BTCUSD",1730296525713,0.002827,72017.0,72016.0,0.75864984]
["bitfinex","BTCUSD",1730296525928,0.000827,72017.0,72016.0,0.72412079]
["bitfinex","BTCUSD",1730296526161,0.000827,72017.0,72016.0,0.64916162]
["bitfinex","BTCUSD",1730296526377,0.002827,72017.0,72016.0,0.68569067]
["bitfinex","BTCUSD",1730296526580,0.002827,72017.0,72016.0,0.66916162]
["bitfinex","BTCUSD",1730296526831,0.001827,72017.0,72016.0,0.67669067]
["bitfinex","BTCUSD",1730296527072,0.002827,72017.0,72016.0,0.80562171]
["bitfinex","BTCUSD",1730296527294,0.002827,72017.0,72016.0,0.82215076]
["bitfinex","BTCUSD",1730296527773,0.002827,72017.0,72016.0,0.78995697]
["bitfinex","BTCUSD",1730296528002,0.002827,72017.0,72016.0,0.74749335]
["bitfinex","BTCUSD",1730296528206,0.002827,72017.0,72016.0,0.68571226]
["bitfinex","BTCUSD",1730296528696,0.002827,72017.0,72016.0,0.78893018]
["bitfinex","BTCUSD",1730296529510,0.002827,72017.0,72016.0,0.68771226]
["bitfinex","BTCUSD",1730296529744,0.002827,72017.0,72016.0,0.79094112]
["bitfinex","BTCUSD",1730296530043,0.20817829,72043.0,72042.0,0.15412246]
["bitfinex","BTCUSD",1730296530241,0.20817829,72043.0,72042.0,0.55583101]
["bitfinex","BTCUSD",1730296530442,0.000827,72043.0,72042.0,0.55583101]
["bitfinex","BTCUSD",1730296530680,0.20735129,72069.0,72046.0,0.02031546]
["bitfinex","BTCUSD",1730296530898,0.20735129,72069.0,72046.0,0.48938471]
["bitfinex","BTCUSD",1730296531160,0.20735129,72069.0,72068.0,0.144993]
["bitfinex","BTCUSD",1730296531377,0.20735129,72069.0,72068.0,0.3883323]
["bitfinex","BTCUSD",1730296531590,0.000786,72076.0,72075.0,0.001236]
["bitfinex","BTCUSD",1730296531591,0.139528,72076.0,72075.0,0.001236]
["bitfinex","BTCUSD",1730296531825,0.27840854,72075.0,72058.0,0.005]
["bitfinex","BTCUSD",1730296532065,0.27840854,72075.0,72059.0,0.20735129]
["bitfinex","BTCUSD",1730296532066,0.138773,72060.0,72059.0,0.20735129]
["bitfinex","BTCUSD",1730296532360,0.697573,72060.0,72059.0,0.20735129]
["bitfinex","BTCUSD",1730296532569,0.697573,72060.0,72050.0,0.20735129]
["bitfinex","BTCUSD",1730296532570,0.26179,72051.0,72050.0,0.20735129]
["bitfinex","BTCUSD",1730296532830,0.39829107,72051.0,72050.0,0.20735129]
["bitfinex","BTCUSD",1730296533026,0.138805,72043.0,72042.0,0.21143075]
["bitfinex","BTCUSD",1730296533250,0.138805,72043.0,72042.0,0.20735129]
["bitfinex","BTCUSD",1730296533493,0.277595,72048.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296533725,0.138804,72044.0,72043.0,0.00531546]
["bitfinex","BTCUSD",1730296533970,0.138804,72044.0,72043.0,0.00407946]
["bitfinex","BTCUSD",1730296534191,0.138804,72044.0,72043.0,0.00531546]
["bitfinex","BTCUSD",1730296534633,0.2776,72046.0,72043.0,0.00407946]
["bitfinex","BTCUSD",1730296534906,0.2776,72046.0,72035.0,0.00838678]
["bitfinex","BTCUSD",1730296534907,0.138819,72036.0,72035.0,0.005]
["bitfinex","BTCUSD",1730296535101,0.20112373,72044.0,72034.0,0.00407946]
["bitfinex","BTCUSD",1730296535102,0.138812,72040.0,72034.0,0.00407946]
["bitfinex","BTCUSD",1730296535304,0.13650107,72039.0,72034.0,0.00407946]
["bitfinex","BTCUSD",1730296535746,0.13650107,72039.0,72034.0,0.14290246]
["bitfinex","BTCUSD",1730296535979,0.05141111,72039.0,72036.0,0.005]
["bitfinex","BTCUSD",1730296536214,0.36,72045.0,72036.0,0.005]
["bitfinex","BTCUSD",1730296536215,0.1,72044.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296536439,0.277573,72054.0,72043.0,0.001236]
["bitfinex","BTCUSD",1730296536440,0.27756,72057.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296536666,0.138791,72051.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296536908,0.13650107,72050.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296537205,0.138794,72049.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296537445,0.1,72041.0,72038.0,0.00407946]
["bitfinex","BTCUSD",1730296537638,0.1,72041.0,72040.0,0.20735129]
["bitfinex","BTCUSD",1730296537849,0.1,72041.0,72038.0,0.00407946]
["bitfinex","BTCUSD",1730296538049,0.1,72041.0,72038.0,0.00531546]
["bitfinex","BTCUSD",1730296538256,0.1,72041.0,72038.0,0.14413046]
["bitfinex","BTCUSD",1730296538464,0.1,72042.0,72038.0,0.00531546]
["bitfinex","BTCUSD",1730296538672,0.138813,72039.0,72038.0,0.00531546]
["bitfinex","BTCUSD",1730296539321,0.001,72041.0,72038.0,0.00407946]
["bitfinex","BTCUSD",1730296539579,0.001,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730296539804,0.001,72041.0,72040.0,0.140047]
["bitfinex","BTCUSD",1730296540069,0.001,72041.0,72040.0,0.14412646]
["bitfinex","BTCUSD",1730296540725,0.001,72041.0,72040.0,0.00531546]
["bitfinex","BTCUSD",1730296540933,0.001,72041.0,72040.0,0.14412646]
["bitfinex","BTCUSD",1730296540934,0.002,72041.0,72040.0,0.14412646]
["bitfinex","BTCUSD",1730296541387,0.005,72041.0,72040.0,0.00531546]
["bitfinex","BTCUSD",1730296542041,0.005,72041.0,72040.0,0.19180341]
["bitfinex","BTCUSD",1730296542265,0.005,72041.0,72040.0,0.32192646]
["bitfinex","BTCUSD",1730296545197,0.15128977,72050.0,72049.0,0.14787346]
["bitfinex","BTCUSD",1730296545440,0.15128977,72050.0,72049.0,0.00907946]
["bitfinex","BTCUSD",1730296545654,0.15128977,72050.0,72049.0,0.14410946]
["bitfinex","BTCUSD",1730296545856,0.15128977,72050.0,72049.0,0.00531546]
["bitfinex","BTCUSD",1730296546075,0.15128977,72050.0,72049.0,0.00407946]
["bitfinex","BTCUSD",1730296546296,0.13732807,72050.0,72048.0,0.00407946]
["bitfinex","BTCUSD",1730296546527,0.13732807,72050.0,72049.0,0.14410946]
["bitfinex","BTCUSD",1730296546755,0.000827,72050.0,72049.0,0.14910946]
["bitfinex","BTCUSD",1730296546967,0.000827,72050.0,72049.0,0.15210946]
["bitfinex","BTCUSD",1730296547233,0.000827,72050.0,72049.0,0.32930946]
["bitfinex","BTCUSD",1730296547468,0.000827,72050.0,72049.0,0.32830946]
["bitfinex","BTCUSD",1730296547908,0.002827,72050.0,72049.0,0.32830946]
["bitfinex","BTCUSD",1730296548363,0.002827,72050.0,72049.0,0.46981053]
["bitfinex","BTCUSD",1730296548819,0.004827,72050.0,72049.0,0.71314983]
["bitfinex","BTCUSD",1730296549043,0.004827,72050.0,72049.0,0.70814983]
["bitfinex","BTCUSD",1730296549245,0.004827,72050.0,72049.0,0.56664876]
["bitfinex","BTCUSD",1730296549246,0.002827,72050.0,72049.0,0.56664876]
["bitfinex","BTCUSD",1730296549461,0.002827,72050.0,72049.0,0.32330946]
["bitfinex","BTCUSD",1730296549587,0.003827,72050.0,72049.0,0.33630946]
["bitfinex","BTCUSD",1730296549814,0.142619,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296550020,0.140619,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296550216,0.139619,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296550421,0.14203014,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296550621,0.14303014,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296550826,0.14303014,72050.0,72049.0,0.03331546]
["bitfinex","BTCUSD",1730296551048,0.00423814,72050.0,72049.0,0.03331546]
["bitfinex","BTCUSD",1730296551251,0.001827,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296551814,0.142619,72050.0,72049.0,0.02331546]
["bitfinex","BTCUSD",1730296552021,0.142619,72050.0,72049.0,0.01831546]
["bitfinex","BTCUSD",1730296552221,0.2113959,72050.0,72049.0,0.00531546]
["bitfinex","BTCUSD",1730296553001,0.138796,72048.0,72047.0,0.00696746]
["bitfinex","BTCUSD",1730296553195,0.138796,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296553740,0.138796,72048.0,72047.0,0.00573146]
["bitfinex","BTCUSD",1730296554871,0.27529707,72048.0,72047.0,0.00696746]
["bitfinex","BTCUSD",1730296555129,0.27529707,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296555323,0.37139758,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296555522,0.3713999,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296555963,0.83047049,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296556200,0.85122843,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296557825,0.64123243,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296558032,0.48897342,72048.0,72047.0,0.14245]
["bitfinex","BTCUSD",1730296558236,0.38397342,72048.0,72047.0,0.14552946]
["bitfinex","BTCUSD",1730296558435,0.38397342,72048.0,72047.0,0.00673146]
["bitfinex","BTCUSD",1730296558436,0.509796,72048.0,72047.0,0.00673146]
["bitfinex","BTCUSD",1730296558628,0.371,72048.0,72047.0,0.00673146]
["bitfinex","BTCUSD",1730296559060,0.36,72048.0,72047.0,0.00573146]
["bitfinex","BTCUSD",1730296559252,0.365,72048.0,72047.0,0.00673146]
["bitfinex","BTCUSD",1730296559473,0.75129707,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296559880,0.75327487,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296560081,0.77403988,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296560488,0.85454075,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296560708,0.85454075,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296560915,0.84954102,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296561632,0.85454102,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296561850,0.87846156,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296562058,0.88846156,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296562511,0.86546156,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296562925,1.10880086,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296563546,1.13180086,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296563776,1.11103535,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296566008,0.86769605,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296566232,1.11103535,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296566650,1.11103161,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296569554,0.86769231,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296570167,0.76419231,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296570396,0.66327177,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296570602,0.52447577,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296570815,0.51150107,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296571049,0.65029707,72048.0,72047.0,0.00773146]
["bitfinex","BTCUSD",1730296571220,0.74316768,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296571443,0.65029707,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296571906,0.64270946,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296572115,0.64270946,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296572241,0.64029707,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296572445,0.74029707,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296572959,0.74129707,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296573163,0.73629707,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296573591,0.73629707,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296573798,0.73629707,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296573999,0.73729707,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296575145,0.75026227,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296575319,0.75108827,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296576485,0.77408827,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296576712,0.77500881,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296577333,0.75200881,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296577757,0.75000881,72048.0,72047.0,0.001652]
["bitfinex","BTCUSD",1730296577915,0.76000881,72048.0,72047.0,0.002652]
["bitfinex","BTCUSD",1730296578261,0.76500881,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296578908,0.75204361,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296579126,0.76501952,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296579281,0.78802566,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296581515,0.78878966,72048.0,72047.0,0.003652]
["bitfinex","BTCUSD",1730296581724,0.78878966,72048.0,72024.0,0.00837035]
["bitfinex","BTCUSD",1730296581725,0.1,72031.0,72024.0,0.00837035]
["bitfinex","BTCUSD",1730296581930,0.1,72031.0,72014.0,0.2486312]
["bitfinex","BTCUSD",1730296581931,0.138842,72024.0,72019.0,0.00407946]
["bitfinex","BTCUSD",1730296582137,0.138842,72024.0,72022.0,0.00407946]
["bitfinex","BTCUSD",1730296582591,0.138844,72023.0,72022.0,0.00407946]
["bitfinex","BTCUSD",1730296582853,0.138844,72023.0,72022.0,0.00531546]
["bitfinex","BTCUSD",1730296583036,0.138844,72024.0,72023.0,0.005]
["bitfinex","BTCUSD",1730296583267,0.277669,72028.0,72023.0,0.005]
["bitfinex","BTCUSD",1730296583268,0.13884,72025.0,72023.0,0.005]
["bitfinex","BTCUSD",1730296583452,0.277669,72028.0,72023.0,0.007236]
["bitfinex","BTCUSD",1730296583453,0.007,72024.0,72023.0,0.007236]
["bitfinex","BTCUSD",1730296583657,0.36,72030.0,72021.0,0.16704627]
["bitfinex","BTCUSD",1730296583658,0.36,72030.0,72029.0,0.140068]
["bitfinex","BTCUSD",1730296583861,0.00092054,72046.0,72029.0,0.140068]
["bitfinex","BTCUSD",1730296583862,0.20735129,72042.0,72041.0,0.001236]
["bitfinex","BTCUSD",1730296584074,0.20735129,72042.0,72041.0,0.140045]
["bitfinex","BTCUSD",1730296584279,0.20735129,72042.0,72040.0,0.28670146]
["bitfinex","BTCUSD",1730296584280,0.000826,72048.0,72047.0,0.140034]
["bitfinex","BTCUSD",1730296584540,0.13732707,72048.0,72047.0,0.140034]
["bitfinex","BTCUSD",1730296585037,0.000826,72048.0,72047.0,0.14411346]
["bitfinex","BTCUSD",1730296585445,0.000826,72048.0,72047.0,0.00531546]
["bitfinex","BTCUSD",1730296585620,0.007826,72048.0,72047.0,0.00531546]
["bitfinex","BTCUSD",1730296586254,0.146622,72048.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296586433,0.0446913,72048.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296586799,0.02081202,72048.0,72047.0,0.00407946]
["bitfinex","BTCUSD",1730296587000,0.16760802,72048.0,72047.0,0.00507946]
["bitfinex","BTCUSD",1730296587539,0.154622,72048.0,72047.0,0.00507946]
["bitfinex","BTCUSD",1730296587746,0.16760713,72048.0,72047.0,0.00507946]
["bitfinex","BTCUSD",1730296587956,0.29112307,72048.0,72047.0,0.00507946]
["bitfinex","BTCUSD",1730296588731,0.3041094,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296588947,0.3041094,72048.0,72047.0,0.00507946]
["bitfinex","BTCUSD",1730296589962,0.4041094,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296590400,0.2653134,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296590569,0.4041094,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296591230,0.40411148,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296591641,0.40411129,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296592937,0.40652329,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296593086,0.42730384,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296593293,0.40652329,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296593517,0.40652329,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296593518,0.42952329,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296593753,0.43044383,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296594415,0.42344383,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296594824,0.43744383,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296595220,0.43744581,72048.0,72047.0,1e-06]
["bitfinex","BTCUSD",1730296595939,0.238817,72037.0,72036.0,0.20735129]
["bitfinex","BTCUSD",1730296596160,0.38830827,72037.0,72036.0,0.20735129]
["bitfinex","BTCUSD",1730296596634,0.38830827,72037.0,72030.0,0.00407946]
["bitfinex","BTCUSD",1730296596635,0.27765,72034.0,72030.0,0.00407946]
["bitfinex","BTCUSD",1730296596844,0.138829,72031.0,72030.0,0.00407946]
["bitfinex","BTCUSD",1730296597079,0.27533007,72031.0,72030.0,0.00407946]
["bitfinex","BTCUSD",1730296597310,0.416487,72031.0,72030.0,0.00407946]
["bitfinex","BTCUSD",1730296597542,0.008,72037.0,72036.0,0.00907946]
["bitfinex","BTCUSD",1730296597754,0.20735129,72045.0,72037.0,0.00407946]
["bitfinex","BTCUSD",1730296597755,0.416446,72038.0,72037.0,0.00407946]
["bitfinex","BTCUSD",1730296598685,0.277621,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296598885,0.55293107,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296600334,0.55693107,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296600617,0.55293107,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296600850,0.004,72041.0,72040.0,0.18417946]
["bitfinex","BTCUSD",1730296601078,0.004,72041.0,72040.0,0.32299046]
["bitfinex","BTCUSD",1730296601282,0.004,72041.0,72040.0,0.56456728]
["bitfinex","BTCUSD",1730296601496,0.004,72041.0,72040.0,0.57293659]
["bitfinex","BTCUSD",1730296601713,0.007,72041.0,72040.0,0.57293659]
["bitfinex","BTCUSD",1730296602186,0.145809,72041.0,72040.0,0.43412559]
["bitfinex","BTCUSD",1730296602430,0.184151,72041.0,72040.0,0.17917946]
["bitfinex","BTCUSD",1730296602691,0.184151,72041.0,72040.0,0.09947946]
["bitfinex","BTCUSD",1730296602902,0.31765207,72041.0,72040.0,0.09947946]
["bitfinex","BTCUSD",1730296603343,0.31865207,72041.0,72040.0,0.10071546]
["bitfinex","BTCUSD",1730296603565,0.27631007,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296603791,0.27731007,72041.0,72040.0,0.00407946]
["bitfinex","BTCUSD",1730296604688,0.138817,72037.0,72036.0,0.001236]
["bitfinex","BTCUSD",1730296604933,0.138817,72037.0,72032.0,0.00407946]
["bitfinex","BTCUSD",1730296604934,0.138821,72035.0,72034.0,0.21266675]
["bitfinex","BTCUSD",1730296605150,0.138821,72035.0,72034.0,0.00531546]
["bitfinex","BTCUSD",1730296605151,0.27532207,72035.0,72034.0,0.00531546]
["bitfinex","BTCUSD",1730296605336,0.138823,72034.0,72033.0,0.00531546]
["bitfinex","BTCUSD",1730296605877,0.13650107,72035.0,72033.0,0.00531546]
["bitfinex","BTCUSD",1730296606115,0.15524629,72034.0,72033.0,0.00407946]
["bitfinex","BTCUSD",1730296606809,0.138823,72034.0,72033.0,0.00407946]
["bitfinex","BTCUSD",1730296607067,0.41414407,72035.0,72033.0,0.00407946]
["bitfinex","BTCUSD",1730296607068,0.13650107,72035.0,72033.0,0.00407946]
["bitfinex","BTCUSD",1730296607302,0.13650107,72035.0,72034.0,0.00531546]
["bitfinex","BTCUSD",1730296607548,0.00924751,72044.0,72038.0,0.277631]
["bitfinex","BTCUSD",1730296607794,0.1,72042.0,72037.0,0.14913146]
["bitfinex","BTCUSD",1730296608017,0.13650107,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730296608239,0.13650107,72041.0,72040.0,0.14289046]
["bitfinex","BTCUSD",1730296608448,0.13650107,72041.0,72040.0,0.14412646]
["bitfinex","BTCUSD",1730296609670,0.36,72049.0,72047.0,0.00531546]
["bitfinex","BTCUSD",1730296610094,0.36,72049.0,72047.0,0.14411346]
["bitfinex","BTCUSD",1730296610304,0.36,72049.0,72047.0,0.00531546]
["bitfinex","BTCUSD",1730296610711,0.36,72049.0,72047.0,0.14411346]
["bitfinex","BTCUSD",1730296610923,0.011238,72048.0,72047.0,0.41542737]
["bitfinex","BTCUSD",1730296611132,0.008826,72048.0,72047.0,0.43912216]
["bitfinex","BTCUSD",1730296611336,0.008826,72048.0,72047.0,0.44112216]
["bitfinex","BTCUSD",1730296611550,0.008826,72048.0,72047.0,0.54517932]
["bitfinex","BTCUSD",1730296611766,0.008826,72048.0,72047.0,0.72770085]
["bitfinex","BTCUSD",1730296611767,0.016826,72048.0,72047.0,0.72770085]
["bitfinex","BTCUSD",1730296611993,0.20735129,72069.0,72065.0,0.00907946]
["bitfinex","BTCUSD",1730296612211,0.20735129,72069.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296612650,0.139529,72076.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296612869,0.138745,72075.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296613093,0.138746,72074.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296613312,0.00408348,72066.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296614273,0.00608348,72066.0,72065.0,0.48753083]
["bitfinex","BTCUSD",1730296614486,0.00608348,72066.0,72065.0,0.69793432]
["bitfinex","BTCUSD",1730296614899,0.00608348,72066.0,72065.0,0.9492745]
["bitfinex","BTCUSD",1730296615103,0.00608348,72066.0,72065.0,1.10439343]
["bitfinex","BTCUSD",1730296615512,0.000786,72076.0,72075.0,0.14782346]
["bitfinex","BTCUSD",1730296615720,0.000786,72076.0,72075.0,0.48636364]
["bitfinex","BTCUSD",1730296617196,0.000786,72076.0,72075.0,0.49136364]
["bitfinex","BTCUSD",1730296618042,0.000786,72076.0,72075.0,0.10627946]
["bitfinex","BTCUSD",1730296618247,0.140528,72076.0,72075.0,0.11827946]
["bitfinex","BTCUSD",1730296618678,0.140528,72076.0,72075.0,0.01607946]
["bitfinex","BTCUSD",1730296619101,0.27702907,72076.0,72075.0,0.012]
["bitfinex","BTCUSD",1730296619318,0.37702907,72076.0,72075.0,0.012]
["bitfinex","BTCUSD",1730296619959,0.37702907,72076.0,72067.0,0.20735129]
["bitfinex","BTCUSD",1730296619960,0.138757,72068.0,72067.0,0.20735129]
["bitfinex","BTCUSD",1730296620166,0.27525807,72068.0,72067.0,0.20735129]
["bitfinex","BTCUSD",1730296620380,0.27525807,72068.0,72056.0,0.001236]
["bitfinex","BTCUSD",1730296620381,0.1,72067.0,72056.0,0.001236]
["bitfinex","BTCUSD",1730296620601,0.1,72067.0,72066.0,0.001236]
["bitfinex","BTCUSD",1730296620602,0.238759,72067.0,72066.0,0.001236]
["bitfinex","BTCUSD",1730296620803,0.1,72067.0,72066.0,0.001236]
["bitfinex","BTCUSD",1730296621065,0.238759,72067.0,72066.0,0.001236]
["bitfinex","BTCUSD",1730296621299,0.23650107,72067.0,72062.0,0.00407946]
["bitfinex","BTCUSD",1730296621509,0.138767,72063.0,72062.0,0.00407946]
["bitfinex","BTCUSD",1730296621716,0.55280307,72063.0,72062.0,0.00407946]
["bitfinex","BTCUSD",1730296623639,0.55280307,72063.0,72055.0,0.24134018]
["bitfinex","BTCUSD",1730296623640,0.13878,72056.0,72055.0,0.00407946]
["bitfinex","BTCUSD",1730296623843,0.138788,72052.0,72051.0,0.21143075]
["bitfinex","BTCUSD",1730296624049,0.27528907,72052.0,72051.0,0.20735129]
["bitfinex","BTCUSD",1730296624253,0.277581,72051.0,72049.0,0.00407946]
["bitfinex","BTCUSD",1730296624457,0.138802,72045.0,72044.0,0.00407946]
["bitfinex","BTCUSD",1730296624611,0.27530307,72045.0,72044.0,0.00407946]
["bitfinex","BTCUSD",1730296625940,0.13650107,72045.0,72044.0,0.00407946]
["bitfinex","BTCUSD",1730296626163,0.1,72058.0,72049.0,0.005]
["bitfinex","BTCUSD",1730296626521,0.44869147,72075.0,72050.0,0.005]
["bitfinex","BTCUSD",1730296626522,0.1,72051.0,72050.0,0.005]
["bitfinex","BTCUSD",1730296626720,0.1,72051.0,72050.0,0.143792]
["bitfinex","BTCUSD",1730296626927,0.005,72052.0,72050.0,0.143792]
["bitfinex","BTCUSD",1730296627136,0.1,72064.0,72056.0,0.00407946]
["bitfinex","BTCUSD",1730296627338,0.1,72061.0,72056.0,0.00407946]
["bitfinex","BTCUSD",1730296627547,0.014,72058.0,72056.0,0.00407946]
["bitfinex","BTCUSD",1730296627747,0.1,72059.0,72056.0,0.00407946]
["bitfinex","BTCUSD",1730296627959,0.1,72059.0,72057.0,0.001236]
["bitfinex","BTCUSD",1730296628161,0.238776,72059.0,72057.0,0.001236]
["bitfinex","BTCUSD",1730296628363,0.13650107,72060.0,72057.0,0.001236]
["bitfinex","BTCUSD",1730296628364,0.13650107,72060.0,72057.0,0.00531546]
["bitfinex","BTCUSD",1730296628735,0.13650107,72060.0,72057.0,0.01031546]
["bitfinex","BTCUSD",1730296629142,0.014,72061.0,72057.0,0.01031546]
["bitfinex","BTCUSD",1730296629143,0.014,72061.0,72060.0,0.00907946]
["bitfinex","BTCUSD",1730296629348,0.014,72061.0,72060.0,0.14785246]
["bitfinex","BTCUSD",1730296629749,0.1,72065.0,72060.0,0.14908846]
["bitfinex","BTCUSD",1730296629949,0.13650107,72064.0,72062.0,0.00407946]
["bitfinex","BTCUSD",1730296630172,0.13650107,72064.0,72063.0,0.001236]
["bitfinex","BTCUSD",1730296630585,0.1,72065.0,72064.0,0.005]
["bitfinex","BTCUSD",1730296630826,0.1,72065.0,72064.0,0.006236]
["bitfinex","BTCUSD",1730296631137,0.251763,72065.0,72064.0,0.006236]
["bitfinex","BTCUSD",1730296631370,0.013,72065.0,72064.0,0.27952312]
["bitfinex","BTCUSD",1730296631562,0.000826,72067.0,72064.0,0.27952312]
["bitfinex","BTCUSD",1730296631563,0.000826,72067.0,72066.0,0.14407646]
["bitfinex","BTCUSD",1730296631767,0.000826,72067.0,72066.0,0.25165564]
["bitfinex","BTCUSD",1730296631974,0.27608607,72067.0,72066.0,0.00531546]
["bitfinex","BTCUSD",1730296632176,0.139585,72067.0,72066.0,0.01031546]
["bitfinex","BTCUSD",1730296633145,0.139585,72067.0,72066.0,0.001236]
["bitfinex","BTCUSD",1730296633350,0.139585,72067.0,72066.0,0.00531546]
["bitfinex","BTCUSD",1730296633551,0.139585,72067.0,72066.0,0.001]
["bitfinex","BTCUSD",1730296633552,0.45454567,72067.0,72066.0,0.001]
["bitfinex","BTCUSD",1730296634932,0.48454567,72067.0,72066.0,0.002]
["bitfinex","BTCUSD",1730296635150,0.73546621,72067.0,72066.0,0.002]
["bitfinex","BTCUSD",1730296635348,0.1,72058.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730296635552,0.238784,72054.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730296635754,0.37528507,72054.0,72053.0,0.20735129]
["bitfinex","BTCUSD",1730296635972,0.138802,72045.0,72044.0,0.00407946]
["bitfinex","BTCUSD",1730296636173,0.27530307,72045.0,72044.0,0.00407946]
["bitfinex","BTCUSD",1730296637407,0.277596,72048.0,72044.0,0.00907946]
["bitfinex","BTCUSD",1730296637608,0.13650107,72047.0,72045.0,0.005]
["bitfinex","BTCUSD",1730296638012,0.11,72054.0,72053.0,0.001236]
["bitfinex","BTCUSD",1730296638013,0.148784,72054.0,72053.0,0.001236]
["bitfinex","BTCUSD",1730296638214,0.28528507,72054.0,72053.0,0.01031546]
["bitfinex","BTCUSD",1730296638391,0.01,72054.0,72053.0,0.01031546]
["bitfinex","BTCUSD",1730296638818,0.01,72054.0,72053.0,0.09301546]
["bitfinex","BTCUSD",1730296639018,0.36,72057.0,72056.0,0.001236]
["bitfinex","BTCUSD",1730296639645,0.36,72057.0,72056.0,0.00531546]
["bitfinex","BTCUSD",1730296639850,0.138771,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296640448,0.2081546,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296640653,0.138771,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296641534,0.002,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296642645,0.005,72061.0,72060.0,0.00531546]
["bitfinex","BTCUSD",1730296644166,0.005,72061.0,72060.0,0.01031546]
["bitfinex","BTCUSD",1730296644376,0.005,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296644377,0.41904707,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296644582,0.64821131,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296646069,0.55781807,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296646500,0.41904707,72061.0,72059.0,0.00407946]
["bitfinex","BTCUSD",1730296646725,0.27527407,72060.0,72059.0,0.00407946]
["bitfinex","BTCUSD",1730296649132,0.138788,72052.0,72051.0,0.00407946]
["bitfinex","BTCUSD",1730296649372,0.13650107,72052.0,72051.0,0.00407946]
["bitfinex","BTCUSD",1730296649585,0.27528907,72052.0,72051.0,0.00407946]
["bitfinex","BTCUSD",1730296649792,0.13650107,72052.0,72051.0,0.00407946]
["bitfinex","BTCUSD",1730296649969,0.138784,72054.0,72053.0,0.01031546]
["bitfinex","BTCUSD",1730296650293,0.138784,72054.0,72053.0,0.00531546]
["bitfinex","BTCUSD",1730296650498,0.1,72055.0,72053.0,0.00531546]
["bitfinex","BTCUSD",1730296650833,0.114,72060.0,72053.0,0.00531546]
["bitfinex","BTCUSD",1730296651017,0.1,72061.0,72053.0,0.00531546]
["bitfinex","BTCUSD",1730296651215,0.1,72059.0,72056.0,0.001236]
["bitfinex","BTCUSD",1730296651491,0.1,72055.0,72054.0,0.001236]
["bitfinex","BTCUSD",1730296651724,0.23650107,72055.0,72054.0,0.001236]
["bitfinex","BTCUSD",1730296652584,0.279546,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296652585,0.002,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296652787,0.13850107,72061.0,72060.0,0.00407946]
["bitfinex","BTCUSD",1730296653432,0.1,72065.0,72061.0,0.00407946]
["bitfinex","BTCUSD",1730296653433,0.238765,72065.0,72061.0,0.00407946]
["bitfinex","BTCUSD",1730296653646,0.1,72065.0,72061.0,0.00407946]
["bitfinex","BTCUSD",1730296654102,0.1,72065.0,72064.0,0.001236]
["bitfinex","BTCUSD",1730296654321,0.000826,72066.0,72065.0,0.00907946]
["bitfinex","BTCUSD",1730296654538,0.000826,72066.0,72065.0,0.25168387]
["bitfinex","BTCUSD",1730296655264,0.000826,72066.0,72065.0,0.18215685]
["bitfinex","BTCUSD",1730296655500,0.014826,72066.0,72065.0,0.39144687]
["bitfinex","BTCUSD",1730296655969,0.014826,72066.0,72065.0,0.39979353]
["bitfinex","BTCUSD",1730296656194,0.014826,72066.0,72065.0,0.40479353]
["bitfinex","BTCUSD",1730296656632,0.000826,72066.0,72065.0,0.40379353]
["bitfinex","BTCUSD",1730296656845,0.007826,72066.0,72065.0,0.40479353]
["bitfinex","BTCUSD",1730296657055,0.014826,72066.0,72065.0,0.40479353]
["bitfinex","BTCUSD",1730296657302,0.014826,72066.0,72065.0,0.26603053]
["bitfinex","BTCUSD",1730296657303,0.016826,72066.0,72065.0,0.26603053]
["bitfinex","BTCUSD",1730296657520,0.016826,72066.0,72065.0,0.40379353]
["bitfinex","BTCUSD",1730296657521,0.002826,72066.0,72065.0,0.40379353]
["bitfinex","BTCUSD",1730296657794,0.003826,72066.0,72065.0,0.40379353]
["bitfinex","BTCUSD",1730296658679,0.003826,72066.0,72065.0,0.74986194]
["bitfinex","BTCUSD",1730296658910,0.000826,72067.0,72066.0,0.15907646]
["bitfinex","BTCUSD",1730296659192,0.000826,72067.0,72066.0,0.55557656]
["bitfinex","BTCUSD",1730296659449,0.000826,72067.0,72066.0,0.31620815]
["bitfinex","BTCUSD",1730296659672,0.000826,72067.0,72066.0,0.31420815]
["bitfinex","BTCUSD",1730296660292,0.000826,72067.0,72066.0,0.31620815]
["bitfinex","BTCUSD",1730296660507,0.000826,72067.0,72066.0,0.45566824]
["bitfinex","BTCUSD",1730296660706,0.000826,72067.0,72066.0,0.56057656]
["bitfinex","BTCUSD",1730296660909,0.000826,72067.0,72066.0,0.64777656]
["bitfinex","BTCUSD",1730296661966,0.000826,72067.0,72066.0,0.64477656]
["bitfinex","BTCUSD",1730296662411,0.001826,72067.0,72066.0,0.65477656]
["bitfinex","BTCUSD",1730296662867,0.001826,72067.0,72066.0,0.65077656]
["bitfinex","BTCUSD",1730296663073,0.002826,72067.0,72066.0,0.80123665]
["bitfinex","BTCUSD",1730296664691,0.002826,72067.0,72066.0,0.66477656]
["bitfinex","BTCUSD",1730296665987,0.002826,72067.0,72066.0,0.66474699]
["bitfinex","BTCUSD",1730296666415,0.002826,72067.0,72066.0,0.42337858]
["bitfinex","BTCUSD",1730296666687,0.002826,72067.0,72066.0,0.28487751]
["bitfinex","BTCUSD",1730296666893,0.002826,72067.0,72066.0,0.12751546]
["bitfinex","BTCUSD",1730296667159,0.002826,72067.0,72066.0,0.11751546]
["bitfinex","BTCUSD",1730296667360,0.002826,72067.0,72066.0,0.61012882]
["bitfinex","BTCUSD",1730296667564,0.002826,72067.0,72066.0,0.41109462]
["bitfinex","BTCUSD",1730296667774,0.002826,72067.0,72066.0,0.42135708]
["bitfinex","BTCUSD",1730296669131,0.002826,72067.0,72066.0,0.55310573]
["bitfinex","BTCUSD",1730296669357,0.002826,72067.0,72066.0,0.55510573]
["bitfinex","BTCUSD",1730296670589,0.000786,72076.0,72075.0,0.16105946]
["bitfinex","BTCUSD",1730296670790,0.000786,72076.0,72075.0,0.71392894]
["bitfinex","BTCUSD",1730296671006,0.000786,72076.0,72075.0,0.86896858]
["bitfinex","BTCUSD",1730296671433,0.000786,72076.0,72075.0,0.93049648]
["bitfinex","BTCUSD",1730296671646,0.000786,72085.0,72075.0,0.93049648]
["bitfinex","BTCUSD",1730296671647,0.000786,72085.0,72078.0,0.45805346]
["bitfinex","BTCUSD",1730296671856,0.000786,72085.0,72084.0,0.16104246]
["bitfinex","BTCUSD",1730296672071,0.00028,72100.0,72084.0,0.16104246]
["bitfinex","BTCUSD",1730296672072,0.00028,72100.0,72098.0,0.15901546]
["bitfinex","BTCUSD",1730296672286,0.00028,72100.0,72098.0,0.44402572]
["bitfinex","BTCUSD",1730296672506,0.00028,72100.0,72098.0,0.40038387]
["bitfinex","BTCUSD",1730296672709,0.00028,72100.0,72098.0,0.53888494]
["bitfinex","BTCUSD",1730296672929,0.00028,72100.0,72098.0,0.54720203]
["bitfinex","BTCUSD",1730296673126,0.00028,72100.0,72098.0,0.54520203]
["bitfinex","BTCUSD",1730296673539,0.00028,72100.0,72098.0,0.55920203]
["bitfinex","BTCUSD",1730296673744,0.00388857,72099.0,72098.0,0.68582958]
["bitfinex","BTCUSD",1730296673949,0.00288857,72099.0,72098.0,0.68209204]
["bitfinex","BTCUSD",1730296674321,0.00288857,72099.0,72098.0,0.69809204]
["bitfinex","BTCUSD",1730296674516,0.00288857,72099.0,72098.0,0.85439204]
["bitfinex","BTCUSD",1730296674743,0.00288857,72099.0,72098.0,0.84039204]
["bitfinex","BTCUSD",1730296674952,0.00288857,72099.0,72098.0,0.71550203]
["bitfinex","BTCUSD",1730296675914,0.20735129,72127.0,72126.0,0.00907946]
["bitfinex","BTCUSD",1730296676115,0.13864,72129.0,72128.0,0.00407946]
["bitfinex","BTCUSD",1730296676325,0.277277,72130.0,72128.0,0.00407946]
["bitfinex","BTCUSD",1730296676532,0.41592,72129.0,72128.0,0.00407946]
["bitfinex","BTCUSD",1730296676738,0.00241166,72131.0,72130.0,0.006236]
["bitfinex","BTCUSD",1730296676948,0.36,72134.0,72133.0,0.006236]
["bitfinex","BTCUSD",1730296677154,0.775895,72134.0,72133.0,0.006236]
["bitfinex","BTCUSD",1730296677369,0.875895,72134.0,72133.0,0.006236]
["bitfinex","BTCUSD",1730296679106,0.775895,72134.0,72133.0,0.006236]
["bitfinex","BTCUSD",1730296679331,0.50363,72134.0,72133.0,0.01131546]
["bitfinex","BTCUSD",1730296679545,0.278024,72140.0,72133.0,0.01031546]
["bitfinex","BTCUSD",1730296679763,0.415863,72139.0,72138.0,0.00531546]
["bitfinex","BTCUSD",1730296679981,0.000785,72140.0,72139.0,0.01031546]
["bitfinex","BTCUSD",1730296680721,0.139404,72140.0,72139.0,0.01031546]
["bitfinex","BTCUSD",1730296680950,0.000785,72140.0,72139.0,0.01031546]
["bitfinex","BTCUSD",1730296681356,0.000785,72140.0,72139.0,0.1719218]
["bitfinex","BTCUSD",1730296681926,0.000785,72140.0,72139.0,0.1739218]
["bitfinex","BTCUSD",1730296682123,0.000785,72140.0,72139.0,0.31847437]
["bitfinex","BTCUSD",1730296682263,0.000785,72140.0,72139.0,0.17485337]
["bitfinex","BTCUSD",1730296682470,0.000785,72140.0,72139.0,0.17985337]
["bitfinex","BTCUSD",1730296682852,0.000785,72140.0,72139.0,0.01531546]
["bitfinex","BTCUSD",1730296683061,0.000785,72140.0,72139.0,0.01207946]
["bitfinex","BTCUSD",1730296683062,0.139404,72140.0,72139.0,0.01207946]
["bitfinex","BTCUSD",1730296683287,0.2087898,72140.0,72139.0,0.01307946]
["bitfinex","BTCUSD",1730296683511,0.139404,72140.0,72139.0,0.01307946]
["bitfinex","BTCUSD",1730296683751,0.139404,72140.0,72139.0,0.012]
["bitfinex","BTCUSD",1730296683978,0.139404,72140.0,72139.0,0.006236]
["bitfinex","BTCUSD",1730296684220,0.139404,72140.0,72139.0,0.01331546]
["bitfinex","BTCUSD",1730296684460,0.000785,72140.0,72139.0,0.01331546]
["bitfinex","BTCUSD",1730296684696,0.139404,72140.0,72139.0,0.01031546]
["bitfinex","BTCUSD",1730296685388,0.000785,72140.0,72139.0,0.01431546]
["bitfinex","BTCUSD",1730296685633,0.000785,72140.0,72139.0,0.02259879]
["bitfinex","BTCUSD",1730296685874,0.139404,72140.0,72139.0,0.02259879]
["bitfinex","BTCUSD",1730296686123,0.140404,72140.0,72139.0,0.00931546]
["bitfinex","BTCUSD",1730296686371,0.140404,72140.0,72139.0,0.00907946]
["bitfinex","BTCUSD",1730296686573,0.145404,72140.0,72139.0,0.01131546]
["bitfinex","BTCUSD",1730296686800,0.144404,72140.0,72139.0,0.01131546]
["bitfinex","BTCUSD",1730296687023,0.145404,72140.0,72139.0,0.01231546]
["bitfinex","BTCUSD",1730296687247,0.145404,72140.0,72139.0,0.007]
["bitfinex","BTCUSD",1730296687466,0.145404,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296687701,0.53068337,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296687914,0.61188337,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296688346,0.52564298,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296689832,0.28190507,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296691065,0.14328607,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296691343,0.006785,72140.0,72139.0,0.14970046]
["bitfinex","BTCUSD",1730296691536,0.006785,72140.0,72139.0,0.01231546]
["bitfinex","BTCUSD",1730296692008,0.28190507,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296693131,0.36554058,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296693367,0.38190507,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296694476,0.95846907,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296694735,0.95770507,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730296695480,0.13864,72129.0,72128.0,0.00607946]
["bitfinex","BTCUSD",1730296695714,0.13864,72129.0,72128.0,0.00107946]
["bitfinex","BTCUSD",1730296695962,0.13864,72129.0,72124.0,0.00665]
["bitfinex","BTCUSD",1730296695963,0.277284,72128.0,72124.0,0.00665]
["bitfinex","BTCUSD",1730296696210,0.138648,72125.0,72124.0,0.00165]
["bitfinex","BTCUSD",1730296696683,0.27514907,72125.0,72124.0,0.00165]
["bitfinex","BTCUSD",1730296697827,0.27614907,72125.0,72124.0,0.00165]
["bitfinex","BTCUSD",1730296698131,0.45674907,72125.0,72124.0,0.00165]
["bitfinex","BTCUSD",1730296698394,0.47103428,72125.0,72124.0,0.00165]
["bitfinex","BTCUSD",1730296698640,0.76496623,72125.0,72124.0,1e-06]
["bitfinex","BTCUSD",1730296698878,0.76396623,72125.0,72124.0,1e-06]
["bitfinex","BTCUSD",1730296699106,1.01396623,72125.0,72124.0,1e-06]
["bitfinex","BTCUSD",1730296699316,0.24258754,72115.0,72114.0,0.20735129]
["bitfinex","BTCUSD",1730296699534,0.73908861,72115.0,72114.0,0.20735129]
["bitfinex","BTCUSD",1730296699763,0.73908861,72115.0,72106.0,0.20735129]
["bitfinex","BTCUSD",1730296699764,0.138682,72107.0,72106.0,0.20735129]
["bitfinex","BTCUSD",1730296699966,0.37518307,72107.0,72106.0,0.20735129]
["bitfinex","BTCUSD",1730296700390,0.138688,72104.0,72103.0,0.005]
["bitfinex","BTCUSD",1730296700819,0.138688,72104.0,72103.0,0.006236]
["bitfinex","BTCUSD",1730296701859,0.144688,72104.0,72103.0,0.007236]
["bitfinex","BTCUSD",1730296702738,0.150688,72104.0,72103.0,0.008236]
["bitfinex","BTCUSD",1730296703174,0.2312309,72104.0,72103.0,0.007]
["bitfinex","BTCUSD",1730296703640,0.28718907,72104.0,72103.0,0.002]
["bitfinex","BTCUSD",1730296704289,0.38718907,72104.0,72103.0,0.002]
["bitfinex","BTCUSD",1730296704423,0.39110961,72104.0,72103.0,0.002]
["bitfinex","BTCUSD",1730296705493,0.39450625,72104.0,72103.0,0.001]
["bitfinex","BTCUSD",1730296705700,0.39450625,72104.0,72091.0,0.20735129]
["bitfinex","BTCUSD",1730296705701,0.138711,72092.0,72091.0,0.20735129]
["bitfinex","BTCUSD",1730296705905,0.27521207,72092.0,72091.0,0.20735129]
["bitfinex","BTCUSD",1730296706334,0.13650107,72092.0,72080.0,0.005]
["bitfinex","BTCUSD",1730296706538,0.60119334,72094.0,72080.0,0.00607946]
["bitfinex","BTCUSD",1730296706539,0.138732,72081.0,72080.0,0.00607946]
["bitfinex","BTCUSD",1730296706979,0.138732,72081.0,72080.0,0.00107946]
["bitfinex","BTCUSD",1730296707187,0.138732,72081.0,72080.0,0.00607946]
["bitfinex","BTCUSD",1730296707637,0.138732,72081.0,72080.0,0.00107946]
["bitfinex","BTCUSD",1730296708036,0.138732,72081.0,72080.0,0.00607946]
["bitfinex","BTCUSD",1730296708253,0.138732,72081.0,72080.0,0.00107946]
["bitfinex","BTCUSD",1730296708466,0.27523307,72081.0,72080.0,0.00107946]
["bitfinex","BTCUSD",1730296708665,0.138736,72079.0,72078.0,0.001236]
["bitfinex","BTCUSD",1730296708904,0.27523707,72079.0,72078.0,0.001236]
["bitfinex","BTCUSD",1730296709132,0.138742,72076.0,72075.0,0.005]
["bitfinex","BTCUSD",1730296709346,0.138742,72076.0,72067.0,0.20858729]
["bitfinex","BTCUSD",1730296709347,0.138748,72073.0,72072.0,0.00107946]
["bitfinex","BTCUSD",1730296709561,0.138753,72070.0,72069.0,0.005]
["bitfinex","BTCUSD",1730296709767,0.277504,72071.0,72070.0,0.00107946]
["bitfinex","BTCUSD",1730296709989,0.6232942,72071.0,72070.0,0.00107946]
["bitfinex","BTCUSD",1730296710178,0.6232942,72071.0,72069.0,0.005]
["bitfinex","BTCUSD",1730296710179,0.138753,72070.0,72069.0,0.00607946]
["bitfinex","BTCUSD",1730296711259,0.277515,72068.0,72066.0,0.00273146]
["bitfinex","BTCUSD",1730296711475,0.27526007,72067.0,72066.0,0.001652]
["bitfinex","BTCUSD",1730296711688,0.55928924,72067.0,72066.0,0.001652]
["bitfinex","BTCUSD",1730296712980,0.56028924,72067.0,72066.0,0.001652]
["bitfinex","BTCUSD",1730296713420,0.55928924,72067.0,72066.0,0.001652]
["bitfinex","BTCUSD",1730296713669,0.28226007,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296713868,0.52421741,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296714078,0.52345341,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296714291,0.63145341,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296714499,0.64645341,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296714918,0.65845341,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296715177,0.65845341,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296715405,0.66313795,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296715621,0.65537395,72067.0,72066.0,0.001652]
["bitfinex","BTCUSD",1730296716042,0.90933129,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296716488,1.26633129,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296716748,0.78318061,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296716947,1.03837395,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296717579,1.03913795,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296718209,1.03837395,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296718433,1.27956729,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296719289,1.03837395,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296719494,1.03913795,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296719696,1.03837395,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296720564,0.96011688,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296720974,0.96088088,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296722267,0.96011688,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296722510,1.43952657,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296724724,0.93952657,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296725200,0.31766976,72067.0,72066.0,0.003652]
["bitfinex","BTCUSD",1730296725655,0.31526007,72067.0,72066.0,0.004888]
["bitfinex","BTCUSD",1730296726144,0.178759,72067.0,72066.0,0.09326746]
["bitfinex","BTCUSD",1730296726378,0.152759,72067.0,72066.0,0.09226746]
["bitfinex","BTCUSD",1730296726688,0.164759,72067.0,72066.0,0.09326746]
["bitfinex","BTCUSD",1730296726905,0.36003827,72067.0,72066.0,0.002652]
["bitfinex","BTCUSD",1730296727339,0.36003827,72067.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296727340,0.138782,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296727554,0.79175203,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296728462,0.79251603,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296728671,1.03420951,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296728887,1.04020951,72055.0,72054.0,0.002652]
["bitfinex","BTCUSD",1730296729332,1.03944551,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296729552,1.03344551,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296729776,1.04744551,72055.0,72054.0,0.002652]
["bitfinex","BTCUSD",1730296730038,1.14493005,72055.0,72054.0,0.002652]
["bitfinex","BTCUSD",1730296731854,1.14493005,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296731855,1.13093005,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296732074,1.15393005,72055.0,72054.0,0.001652]
["bitfinex","BTCUSD",1730296732349,1.15393005,72055.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296732350,0.49347254,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296732567,0.62997361,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296732858,0.65297361,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296733086,0.65220961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296733312,0.65297361,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296733532,0.68644257,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296734005,0.39320961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296734532,0.40720961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296735581,0.37920961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296736021,0.40797361,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296736256,0.89320961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296736478,0.90720961,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296736702,0.40328907,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296737554,0.38928907,72052.0,72051.0,0.00990094]
["bitfinex","BTCUSD",1730296738014,0.40328907,72052.0,72051.0,0.00990109]
["bitfinex","BTCUSD",1730296739303,0.40328907,72052.0,72051.0,0.02324529]
["bitfinex","BTCUSD",1730296740010,0.40328907,72052.0,72051.0,0.00990109]
["bitfinex","BTCUSD",1730296740450,0.40328907,72052.0,72051.0,0.02325063]
["bitfinex","BTCUSD",1730296740658,0.40328907,72052.0,72051.0,0.02448663]
["bitfinex","BTCUSD",1730296740947,0.166788,72052.0,72051.0,0.02949775]
["bitfinex","BTCUSD",1730296741191,0.166788,72052.0,72051.0,0.03057721]
["bitfinex","BTCUSD",1730296741192,0.028,72052.0,72051.0,0.03057721]
["bitfinex","BTCUSD",1730296741403,0.028,72052.0,72051.0,0.16936721]
["bitfinex","BTCUSD",1730296741620,0.028,72052.0,72051.0,0.1693716]
["bitfinex","BTCUSD",1730296741828,0.014,72052.0,72051.0,0.1693716]
["bitfinex","BTCUSD",1730296742035,0.36,72055.0,72054.0,0.14109946]
["bitfinex","BTCUSD",1730296742239,0.36,72055.0,72054.0,0.1627956]
["bitfinex","BTCUSD",1730296742749,0.36,72055.0,72054.0,0.1677956]
["bitfinex","BTCUSD",1730296742951,0.498782,72055.0,72054.0,0.0290116]
["bitfinex","BTCUSD",1730296743361,0.498782,72055.0,72054.0,0.02804185]
["bitfinex","BTCUSD",1730296743649,0.498782,72055.0,72054.0,0.02167733]
["bitfinex","BTCUSD",1730296743650,0.73628307,72055.0,72054.0,0.02167733]
["bitfinex","BTCUSD",1730296744895,0.73728307,72055.0,72054.0,0.02167733]
["bitfinex","BTCUSD",1730296746197,0.73969452,72055.0,72054.0,0.02167733]
["bitfinex","BTCUSD",1730296747336,0.73969452,72055.0,72054.0,0.02168606]
["bitfinex","BTCUSD",1730296747570,0.73728307,72055.0,72054.0,0.02168606]
["bitfinex","BTCUSD",1730296747813,0.138788,72052.0,72051.0,0.00657]
["bitfinex","BTCUSD",1730296748061,0.27528907,72052.0,72051.0,0.0282569]
["bitfinex","BTCUSD",1730296748265,0.27528907,72052.0,72051.0,0.0292569]
["bitfinex","BTCUSD",1730296748474,0.27528907,72052.0,72051.0,0.0282569]
["bitfinex","BTCUSD",1730296749120,0.27528907,72052.0,72051.0,0.0292569]
["bitfinex","BTCUSD",1730296749961,0.27528907,72052.0,72051.0,0.0302569]
["bitfinex","BTCUSD",1730296750863,0.27528907,72052.0,72051.0,0.00857]
["bitfinex","BTCUSD",1730296750864,0.27028907,72052.0,72051.0,0.00857]
["bitfinex","BTCUSD",1730296751103,0.27028907,72052.0,72051.0,0.01790937]
["bitfinex","BTCUSD",1730296751351,0.27028907,72052.0,72051.0,0.03125224]
["bitfinex","BTCUSD",1730296752388,0.27028907,72052.0,72051.0,0.01690937]
["bitfinex","BTCUSD",1730296753496,0.37028907,72052.0,72051.0,0.00357]
["bitfinex","BTCUSD",1730296754217,0.37028907,72052.0,72051.0,0.00257]
["bitfinex","BTCUSD",1730296754676,0.37128907,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296754904,0.38328907,72052.0,72051.0,0.00157]
["bitfinex","BTCUSD",1730296755181,0.50465429,72047.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296755408,0.53821694,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296756579,0.55221694,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296757231,0.56621694,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296760615,0.57545276,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296761559,0.41253889,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296761990,0.57545276,72045.0,72044.0,0.001652]
["bitfinex","BTCUSD",1730296767399,0.238823,72034.0,72033.0,1e-06]
["bitfinex","BTCUSD",1730296767610,0.89823794,72034.0,72033.0,1e-06]
["bitfinex","BTCUSD",1730296768250,0.90065126,72034.0,72033.0,1e-06]
["bitfinex","BTCUSD",1730296768479,1.52657071,72034.0,72033.0,1e-06]
["bitfinex","BTCUSD",1730296768694,0.74448329,72031.0,72030.0,0.00157]
["bitfinex","BTCUSD",1730296768913,1.15868436,72031.0,72030.0,0.00157]
["bitfinex","BTCUSD",1730296769351,1.18168436,72031.0,72030.0,0.00157]
["bitfinex","BTCUSD",1730296769556,1.18168436,72031.0,72016.0,0.20900529]
["bitfinex","BTCUSD",1730296769557,0.239842,72024.0,72016.0,0.20900529]
["bitfinex","BTCUSD",1730296769802,0.239842,72024.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296769803,0.24353129,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296770032,2.1755601,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296770482,2.29490896,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296771155,2.54490896,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296771576,2.55890896,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296771782,2.55990896,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730296772190,0.26753929,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296772402,0.56695423,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296772613,1.06595423,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296773027,1.06695423,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296773449,1.07995423,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296774071,1.08057373,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296774310,1.06191944,72002.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730296774556,1.06191944,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296774557,0.27412057,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296775432,0.24612057,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296775647,0.26012057,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296775857,0.39900557,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296776064,0.24612057,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296776284,0.38500557,72002.0,72001.0,10.002654]
["bitfinex","BTCUSD",1730296776502,0.008,72002.0,72001.0,10.10719971]
["bitfinex","BTCUSD",1730296776712,0.022,72002.0,72001.0,10.10719971]
["bitfinex","BTCUSD",1730296776891,0.146885,72002.0,72001.0,10.10719971]
["bitfinex","BTCUSD",1730296777152,0.146885,72002.0,72001.0,10.10619971]
["bitfinex","BTCUSD",1730296777362,0.017,72002.0,72001.0,10.10719971]
["bitfinex","BTCUSD",1730296777572,0.017,72002.0,72001.0,10.10619971]
["bitfinex","BTCUSD",1730296777995,0.155885,72002.0,72001.0,10.10619971]
["bitfinex","BTCUSD",1730296779350,0.45529994,72002.0,72001.0,10.10019971]
["bitfinex","BTCUSD",1730296780223,0.15350107,72002.0,72001.0,10.10019971]
["bitfinex","BTCUSD",1730296780430,0.155885,72002.0,72001.0,10.10619971]
["bitfinex","BTCUSD",1730296784088,0.017,72002.0,72001.0,10.24508571]
["bitfinex","BTCUSD",1730296784323,0.017,72002.0,72001.0,10.26341362]
["bitfinex","BTCUSD",1730296784530,0.017,72002.0,72001.0,10.34061362]
["bitfinex","BTCUSD",1730296785008,0.277706,72019.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296785009,0.20735129,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296785223,0.34621029,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296785650,0.138859,72015.0,72014.0,0.01467582]
["bitfinex","BTCUSD",1730296786146,0.138859,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296786147,0.2082871,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296786387,0.277716,72016.0,72013.0,0.00833011]
["bitfinex","BTCUSD",1730296786388,0.277716,72016.0,72013.0,0.005]
["bitfinex","BTCUSD",1730296786600,0.416579,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296787029,0.416579,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296787244,0.416579,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296787482,0.416579,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296787686,0.416579,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296788106,0.58449287,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296788546,0.30677287,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296788755,0.31077287,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296788969,0.147859,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296789390,0.148687,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296789615,0.009828,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296789838,0.009828,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296790084,0.148687,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296790297,0.009828,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296790509,0.009828,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296790510,0.148687,72015.0,72014.0,0.00534571]
["bitfinex","BTCUSD",1730296790953,0.148687,72015.0,72014.0,0.00634571]
["bitfinex","BTCUSD",1730296791165,0.51659423,72015.0,72012.0,0.005]
["bitfinex","BTCUSD",1730296791400,0.31160087,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296792237,0.30760087,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296792526,0.30860087,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296792739,0.31054087,72015.0,72014.0,0.00134571]
["bitfinex","BTCUSD",1730296793402,0.28412807,72015.0,72014.0,0.00134571]
["bitfinex","BTCUSD",1730296793842,0.28312807,72015.0,72014.0,0.00134571]
["bitfinex","BTCUSD",1730296794337,0.28712807,72015.0,72014.0,0.00134571]
["bitfinex","BTCUSD",1730296794823,0.45004194,72015.0,72014.0,0.00134571]
["bitfinex","BTCUSD",1730296795084,0.45004194,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296795542,0.45004194,72015.0,72013.0,0.00034571]
["bitfinex","BTCUSD",1730296795543,0.138861,72014.0,72013.0,0.00034571]
["bitfinex","BTCUSD",1730296795785,0.27536207,72014.0,72013.0,0.00034571]
["bitfinex","BTCUSD",1730296795995,0.13650107,72014.0,72013.0,0.00034571]
["bitfinex","BTCUSD",1730296796223,0.27536207,72014.0,72013.0,0.00034571]
["bitfinex","BTCUSD",1730296796447,0.138863,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296796690,0.27536407,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296797876,0.27736407,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296798104,0.27936407,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296800433,0.238877,72006.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296800686,0.37537807,72006.0,72005.0,0.002656]
["bitfinex","BTCUSD",1730296800905,0.138877,72006.0,72005.0,0.00800171]
["bitfinex","BTCUSD",1730296801128,0.138877,72006.0,72005.0,0.08580171]
["bitfinex","BTCUSD",1730296801354,0.002,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296801636,0.140863,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296801878,0.002,72013.0,72012.0,0.00534571]
["bitfinex","BTCUSD",1730296802127,0.002768,72015.0,72014.0,0.00034571]
["bitfinex","BTCUSD",1730296802368,0.002768,72015.0,72014.0,0.14520671]
["bitfinex","BTCUSD",1730296802595,0.002768,72015.0,72014.0,0.15520671]
["bitfinex","BTCUSD",1730296802780,0.002768,72015.0,72014.0,0.17693461]
["bitfinex","BTCUSD",1730296803238,0.002768,72015.0,72014.0,0.238898]
["bitfinex","BTCUSD",1730296803897,0.003768,72015.0,72014.0,0.244898]
["bitfinex","BTCUSD",1730296804106,0.003768,72015.0,72014.0,0.24289842]
["bitfinex","BTCUSD",1730296804331,0.003768,72015.0,72014.0,0.5120361]
["bitfinex","BTCUSD",1730296804544,0.36,72029.0,72028.0,0.14517971]
["bitfinex","BTCUSD",1730296804749,0.36,72029.0,72028.0,0.16690803]
["bitfinex","BTCUSD",1730296805172,0.138809,72041.0,72040.0,0.00634571]
["bitfinex","BTCUSD",1730296805447,0.138809,72041.0,72029.0,0.459265]
["bitfinex","BTCUSD",1730296805448,0.277593,72048.0,72041.0,0.00634571]
["bitfinex","BTCUSD",1730296805652,0.36,72050.0,72049.0,0.00634571]
["bitfinex","BTCUSD",1730296805876,0.498792,72050.0,72049.0,0.00634571]
["bitfinex","BTCUSD",1730296806307,0.498792,72050.0,72049.0,0.00534571]
["bitfinex","BTCUSD",1730296806756,0.776377,72050.0,72049.0,0.00534571]
["bitfinex","BTCUSD",1730296806968,0.776377,72050.0,72047.0,0.001]
["bitfinex","BTCUSD",1730296806969,0.138802,72045.0,72044.0,0.005]
["bitfinex","BTCUSD",1730296807190,0.6169584,72045.0,72044.0,0.005]
["bitfinex","BTCUSD",1730296807408,0.6169584,72045.0,72044.0,0.006]
["bitfinex","BTCUSD",1730296807661,0.138804,72044.0,72043.0,0.00034571]
["bitfinex","BTCUSD",1730296807900,0.138805,72043.0,72042.0,0.00134571]
["bitfinex","BTCUSD",1730296808120,0.27530607,72043.0,72042.0,0.001]
["bitfinex","BTCUSD",1730296808582,0.1,72040.0,72033.0,0.00034571]
["bitfinex","BTCUSD",1730296808832,0.84165533,72045.0,72030.0,0.01333867]
["bitfinex","BTCUSD",1730296808833,0.138827,72032.0,72031.0,0.00034571]
["bitfinex","BTCUSD",1730296809091,0.49650107,72032.0,72021.0,0.006]
["bitfinex","BTCUSD",1730296809309,0.277685,72024.0,72021.0,0.00634571]
["bitfinex","BTCUSD",1730296809519,0.138846,72022.0,72021.0,0.00634571]
["bitfinex","BTCUSD",1730296810376,0.1,72027.0,72025.0,0.00034571]
["bitfinex","BTCUSD",1730296810610,0.27533907,72026.0,72025.0,0.00034571]
["bitfinex","BTCUSD",1730296810839,0.138846,72022.0,72021.0,0.008]
["bitfinex","BTCUSD",1730296811070,0.138846,72022.0,72021.0,0.016]
["bitfinex","BTCUSD",1730296811071,0.6170024,72022.0,72021.0,0.016]
["bitfinex","BTCUSD",1730296811282,1.2564024,72022.0,72021.0,0.008]
["bitfinex","BTCUSD",1730296811495,1.26105669,72022.0,72021.0,0.008]
["bitfinex","BTCUSD",1730296811736,1.26005669,72022.0,72021.0,0.008]
["bitfinex","BTCUSD",1730296812378,0.238871,72009.0,72008.0,0.00034571]
["bitfinex","BTCUSD",1730296812607,0.37537207,72009.0,72008.0,0.00034571]
["bitfinex","BTCUSD",1730296813064,0.138877,72006.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296813324,0.6170334,72006.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296815192,0.37537807,72006.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296815487,1.060739,72010.0,72009.0,0.005]
["bitfinex","BTCUSD",1730296815488,0.783,72010.0,72009.0,0.005]
["bitfinex","BTCUSD",1730296815697,1.05837007,72010.0,72009.0,0.00534571]
["bitfinex","BTCUSD",1730296815937,1.05837007,72010.0,72009.0,0.00634571]
["bitfinex","BTCUSD",1730296816408,1.05837007,72010.0,72009.0,0.00034571]
["bitfinex","BTCUSD",1730296816623,0.277747,72008.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296816858,0.27537607,72007.0,72006.0,0.00634571]
["bitfinex","BTCUSD",1730296817107,0.13650107,72007.0,72006.0,0.00634571]
["bitfinex","BTCUSD",1730296817334,0.930869,72010.0,72009.0,0.005]
["bitfinex","BTCUSD",1730296817554,0.930869,72010.0,72009.0,0.00534571]
["bitfinex","BTCUSD",1730296818035,0.926869,72010.0,72009.0,0.00634571]
["bitfinex","BTCUSD",1730296818761,0.921869,72010.0,72009.0,0.00634571]
["bitfinex","BTCUSD",1730296819272,0.783,72010.0,72009.0,0.00634571]
["bitfinex","BTCUSD",1730296819484,0.139672,72023.0,72022.0,0.00634571]
["bitfinex","BTCUSD",1730296820632,0.000828,72023.0,72022.0,0.1079918]
["bitfinex","BTCUSD",1730296821099,0.000828,72023.0,72022.0,0.2518378]
["bitfinex","BTCUSD",1730296821523,0.000828,72023.0,72022.0,0.2468378]
["bitfinex","BTCUSD",1730296821742,0.140672,72023.0,72022.0,0.1139918]
["bitfinex","BTCUSD",1730296821969,0.140672,72023.0,72022.0,0.1179918]
["bitfinex","BTCUSD",1730296822203,0.001828,72023.0,72022.0,0.2528378]
["bitfinex","BTCUSD",1730296822638,0.002828,72023.0,72022.0,0.2668378]
["bitfinex","BTCUSD",1730296823328,0.001828,72023.0,72022.0,0.1219918]
["bitfinex","BTCUSD",1730296823330,0.002828,72023.0,72022.0,0.2668378]
["bitfinex","BTCUSD",1730296823561,0.001828,72023.0,72022.0,0.2578378]
["bitfinex","BTCUSD",1730296823787,0.001828,72023.0,72022.0,0.2628378]
["bitfinex","BTCUSD",1730296824261,0.002828,72023.0,72022.0,0.38584697]
["bitfinex","BTCUSD",1730296824521,0.002828,72023.0,72022.0,0.25200097]
["bitfinex","BTCUSD",1730296824741,0.002828,72023.0,72022.0,0.023]
["bitfinex","BTCUSD",1730296824742,0.141672,72023.0,72022.0,0.023]
["bitfinex","BTCUSD",1730296824955,0.141672,72023.0,72022.0,0.02334571]
["bitfinex","BTCUSD",1730296825560,0.27817307,72023.0,72022.0,0.01734571]
["bitfinex","BTCUSD",1730296826442,0.27817307,72023.0,72022.0,0.0073014]
["bitfinex","BTCUSD",1730296826888,0.36152638,72023.0,72022.0,0.00695569]
["bitfinex","BTCUSD",1730296827111,0.37817307,72023.0,72022.0,0.00695569]
["bitfinex","BTCUSD",1730296827800,0.37717307,72023.0,72022.0,0.00095569]
["bitfinex","BTCUSD",1730296828241,0.37817307,72023.0,72022.0,0.00695569]
["bitfinex","BTCUSD",1730296828523,0.38755195,72023.0,72022.0,0.00695569]
["bitfinex","BTCUSD",1730296828752,0.38655195,72023.0,72022.0,0.006]
["bitfinex","BTCUSD",1730296828978,0.38755195,72023.0,72022.0,0.014]
["bitfinex","BTCUSD",1730296829212,0.38655195,72023.0,72022.0,0.006]
["bitfinex","BTCUSD",1730296829673,0.38655195,72023.0,72022.0,0.007]
["bitfinex","BTCUSD",1730296829674,0.40055195,72023.0,72022.0,0.007]
["bitfinex","BTCUSD",1730296829912,0.48380624,72023.0,72022.0,0.007]
["bitfinex","BTCUSD",1730296830137,0.48380624,72023.0,72022.0,0.001]
["bitfinex","BTCUSD",1730296830605,0.48280624,72023.0,72022.0,0.001]
["bitfinex","BTCUSD",1730296831558,0.39955195,72023.0,72022.0,0.001]
["bitfinex","BTCUSD",1730296831783,0.41008004,72023.0,72022.0,0.001]
["bitfinex","BTCUSD",1730296832026,0.40070116,72023.0,72022.0,0.002]
["bitfinex","BTCUSD",1730296832313,0.028,72023.0,72022.0,0.007]
["bitfinex","BTCUSD",1730296832547,0.028,72023.0,72022.0,0.14619171]
["bitfinex","BTCUSD",1730296832780,0.028,72023.0,72022.0,0.18735433]
["bitfinex","BTCUSD",1730296833012,0.028,72023.0,72022.0,0.28535433]
["bitfinex","BTCUSD",1730296833248,0.028,72023.0,72022.0,0.14650833]
["bitfinex","BTCUSD",1730296833490,0.028,72023.0,72022.0,0.10334571]
["bitfinex","BTCUSD",1730296833491,0.152844,72023.0,72022.0,0.10334571]
["bitfinex","BTCUSD",1730296833727,0.138838,72027.0,72026.0,0.00634571]
["bitfinex","BTCUSD",1730296834870,0.277655,72032.0,72026.0,0.00634571]
["bitfinex","BTCUSD",1730296835093,0.28,72033.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296835094,0.238825,72033.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296835334,0.516478,72033.0,72032.0,0.006]
["bitfinex","BTCUSD",1730296835807,0.138827,72032.0,72031.0,0.00134571]
["bitfinex","BTCUSD",1730296836072,0.138827,72032.0,72031.0,0.00534571]
["bitfinex","BTCUSD",1730296836307,0.138827,72032.0,72031.0,0.005]
["bitfinex","BTCUSD",1730296836557,0.138827,72032.0,72031.0,0.006]
["bitfinex","BTCUSD",1730296836774,0.138827,72032.0,72031.0,0.00634571]
["bitfinex","BTCUSD",1730296837217,0.138827,72032.0,72030.0,0.001]
["bitfinex","BTCUSD",1730296837218,0.138829,72031.0,72030.0,0.001]
["bitfinex","BTCUSD",1730296837443,0.138829,72031.0,72030.0,0.00534571]
["bitfinex","BTCUSD",1730296837928,0.277646,72034.0,72033.0,0.00034571]
["bitfinex","BTCUSD",1730296838171,0.416469,72034.0,72033.0,0.00534571]
["bitfinex","BTCUSD",1730296838409,0.776464,72035.0,72034.0,0.00034571]
["bitfinex","BTCUSD",1730296838943,0.776464,72035.0,72034.0,0.00134571]
["bitfinex","BTCUSD",1730296839422,0.776464,72035.0,72034.0,0.01966833]
["bitfinex","BTCUSD",1730296839705,0.416464,72035.0,72034.0,0.09986779]
["bitfinex","BTCUSD",1730296839973,0.277622,72041.0,72040.0,0.00634571]
["bitfinex","BTCUSD",1730296839974,0.416431,72041.0,72040.0,0.00634571]
["bitfinex","BTCUSD",1730296840438,0.138809,72041.0,72040.0,0.00634571]
["bitfinex","BTCUSD",1730296841360,0.138809,72041.0,72040.0,0.00534571]
["bitfinex","BTCUSD",1730296841583,0.138809,72041.0,72040.0,0.007]
["bitfinex","BTCUSD",1730296841584,0.22894733,72041.0,72040.0,0.007]
["bitfinex","BTCUSD",1730296841821,0.138809,72041.0,72040.0,0.00734571]
["bitfinex","BTCUSD",1730296842272,0.138809,72041.0,72040.0,0.00834571]
["bitfinex","BTCUSD",1730296842748,0.277607,72045.0,72044.0,0.00634571]
["bitfinex","BTCUSD",1730296842749,0.138802,72045.0,72044.0,0.00634571]
["bitfinex","BTCUSD",1730296843186,0.277595,72048.0,72045.0,0.00134571]
["bitfinex","BTCUSD",1730296843187,0.1388,72046.0,72045.0,0.00134571]
["bitfinex","BTCUSD",1730296844254,0.100828,72052.0,72051.0,0.005]
["bitfinex","BTCUSD",1730296844488,0.000828,72052.0,72051.0,0.00534571]
["bitfinex","BTCUSD",1730296844705,0.000828,72052.0,72051.0,0.01034571]
["bitfinex","BTCUSD",1730296844915,0.000828,72052.0,72051.0,0.01134571]
["bitfinex","BTCUSD",1730296846523,0.000828,72052.0,72051.0,0.01334571]
["bitfinex","BTCUSD",1730296846736,0.000828,72052.0,72051.0,0.15213571]
["bitfinex","BTCUSD",1730296846933,0.000828,72052.0,72051.0,0.16545108]
["bitfinex","BTCUSD",1730296847171,0.000828,72052.0,72051.0,0.23192062]
["bitfinex","BTCUSD",1730296847370,0.000828,72052.0,72051.0,0.40065215]
["bitfinex","BTCUSD",1730296847636,0.000828,72054.0,72053.0,0.17813171]
["bitfinex","BTCUSD",1730296847838,0.000828,72067.0,72066.0,0.39576204]
["bitfinex","BTCUSD",1730296848051,0.000828,72067.0,72066.0,0.58297741]
["bitfinex","BTCUSD",1730296848494,0.000828,72067.0,72066.0,0.74247848]
["bitfinex","BTCUSD",1730296848703,0.000828,72067.0,72066.0,0.87893857]
["bitfinex","BTCUSD",1730296849150,0.001828,72067.0,72066.0,0.20856108]
["bitfinex","BTCUSD",1730296849369,0.001828,72067.0,72066.0,0.35232208]
["bitfinex","BTCUSD",1730296849987,0.001828,72067.0,72066.0,0.56567337]
["bitfinex","BTCUSD",1730296850231,0.002828,72067.0,72066.0,0.35832208]
["bitfinex","BTCUSD",1730296850490,0.002828,72067.0,72066.0,0.51050778]
["bitfinex","BTCUSD",1730296850717,0.00069762,72079.0,72078.0,0.14508371]
["bitfinex","BTCUSD",1730296851038,0.00069762,72079.0,72078.0,0.00634571]
["bitfinex","BTCUSD",1730296851262,0.00069762,72079.0,72078.0,0.29487198]
["bitfinex","BTCUSD",1730296851527,0.000786,72086.0,72085.0,0.15707071]
["bitfinex","BTCUSD",1730296851676,0.000786,72086.0,72085.0,0.66545928]
["bitfinex","BTCUSD",1730296851883,0.000786,72086.0,72085.0,0.67671184]
["bitfinex","BTCUSD",1730296852311,0.000786,72086.0,72085.0,0.66345928]
["bitfinex","BTCUSD",1730296852739,0.000786,72086.0,72085.0,0.66545928]
["bitfinex","BTCUSD",1730296852948,0.000786,72086.0,72085.0,0.88606313]
["bitfinex","BTCUSD",1730296853164,0.000786,72088.0,72087.0,0.27806671]
["bitfinex","BTCUSD",1730296853393,4.964e-05,72112.0,72104.0,0.17803371]
["bitfinex","BTCUSD",1730296853625,4.964e-05,72112.0,72104.0,0.56447731]
["bitfinex","BTCUSD",1730296853857,4.964e-05,72112.0,72104.0,0.55447731]
["bitfinex","BTCUSD",1730296854106,4.964e-05,72112.0,72104.0,0.16327619]
["bitfinex","BTCUSD",1730296854340,4.964e-05,72112.0,72104.0,0.15827619]
["bitfinex","BTCUSD",1730296854560,0.000786,72115.0,72104.0,0.29977726]
["bitfinex","BTCUSD",1730296854792,0.000786,72115.0,72104.0,0.31496578]
["bitfinex","BTCUSD",1730296855025,0.000786,72115.0,72104.0,0.31296578]
["bitfinex","BTCUSD",1730296855485,0.000786,72115.0,72104.0,0.31291799]
["bitfinex","BTCUSD",1730296855694,0.000786,72115.0,72104.0,0.44331842]
["bitfinex","BTCUSD",1730296855901,0.000786,72115.0,72104.0,0.31291799]
["bitfinex","BTCUSD",1730296856116,0.000786,72115.0,72104.0,0.17641692]
["bitfinex","BTCUSD",1730296856329,0.001786,72105.0,72104.0,0.20441692]
["bitfinex","BTCUSD",1730296857196,0.001786,72105.0,72104.0,0.05572892]
["bitfinex","BTCUSD",1730296857420,0.001786,72105.0,72104.0,0.0362241]
["bitfinex","BTCUSD",1730296857421,0.27697307,72105.0,72104.0,0.0362241]
["bitfinex","BTCUSD",1730296857632,0.37697307,72105.0,72104.0,0.028]
["bitfinex","BTCUSD",1730296858569,0.38162736,72105.0,72104.0,0.014]
["bitfinex","BTCUSD",1730296858816,0.23728707,72105.0,72094.0,0.005]
["bitfinex","BTCUSD",1730296859056,0.23728707,72105.0,72076.0,0.29619154]
["bitfinex","BTCUSD",1730296859057,1.9227,72104.0,72099.0,0.005]
["bitfinex","BTCUSD",1730296859291,0.1,72100.0,72099.0,0.005]
["bitfinex","BTCUSD",1730296859950,1.4697,72104.0,72103.0,0.005]
["bitfinex","BTCUSD",1730296860165,1.84488907,72104.0,72103.0,0.0082285]
["bitfinex","BTCUSD",1730296860394,1.84488907,72104.0,72096.0,0.005]
["bitfinex","BTCUSD",1730296860395,0.277388,72102.0,72096.0,0.005]
["bitfinex","BTCUSD",1730296860601,0.48035533,72098.0,72097.0,0.00823483]
["bitfinex","BTCUSD",1730296860827,0.48035533,72098.0,72088.0,0.20735129]
["bitfinex","BTCUSD",1730296860828,0.138717,72089.0,72088.0,0.20735129]
["bitfinex","BTCUSD",1730296861068,0.8768734,72089.0,72088.0,0.21558933]
["bitfinex","BTCUSD",1730296861301,0.8768734,72089.0,72088.0,0.21593504]
["bitfinex","BTCUSD",1730296861529,0.8768734,72089.0,72088.0,0.00858375]
["bitfinex","BTCUSD",1730296861779,0.8768734,72089.0,72088.0,0.00823804]
["bitfinex","BTCUSD",1730296862227,0.9798734,72089.0,72088.0,0.00823804]
["bitfinex","BTCUSD",1730296862934,0.9798734,72089.0,72081.0,0.00034571]
["bitfinex","BTCUSD",1730296862935,0.1,72085.0,72081.0,0.00034571]
["bitfinex","BTCUSD",1730296863110,0.13873,72082.0,72081.0,0.207697]
["bitfinex","BTCUSD",1730296863330,0.13873,72082.0,72069.0,0.00534571]
["bitfinex","BTCUSD",1730296863331,0.138753,72071.0,72069.0,0.00534571]
["bitfinex","BTCUSD",1730296863563,0.138753,72070.0,72069.0,0.00034571]
["bitfinex","BTCUSD",1730296863860,0.1,72069.0,72065.0,0.005]
["bitfinex","BTCUSD",1730296864099,0.41401607,72068.0,72062.0,0.00034571]
["bitfinex","BTCUSD",1730296864320,0.24165533,72064.0,72062.0,0.00034571]
["bitfinex","BTCUSD",1730296864531,0.38042033,72064.0,72063.0,0.00034571]
["bitfinex","BTCUSD",1730296864743,0.138769,72062.0,72061.0,0.00534571]
["bitfinex","BTCUSD",1730296864958,0.27527007,72062.0,72061.0,0.00534571]
["bitfinex","BTCUSD",1730296865199,0.27527007,72062.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730296865200,0.1,72061.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730296865452,0.238784,72054.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730296865691,0.238784,72054.0,72033.0,0.20735129]
["bitfinex","BTCUSD",1730296865692,0.1,72042.0,72033.0,0.20735129]
["bitfinex","BTCUSD",1730296865927,0.38047833,72034.0,72033.0,0.20735129]
["bitfinex","BTCUSD",1730296866148,0.74047833,72034.0,72033.0,0.20735129]
["bitfinex","BTCUSD",1730296866365,0.138832,72029.0,72028.0,0.00034571]
["bitfinex","BTCUSD",1730296866829,0.27533307,72029.0,72028.0,0.00034571]
["bitfinex","BTCUSD",1730296867097,0.27533307,72029.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296867098,0.138844,72023.0,72022.0,0.00699971]
["bitfinex","BTCUSD",1730296867320,0.5170004,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296868020,0.6170004,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296868256,0.67655117,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296868516,0.67555117,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296868751,0.67555117,72023.0,72022.0,0.006654]
["bitfinex","BTCUSD",1730296868752,1.78990546,72023.0,72022.0,0.006654]
["bitfinex","BTCUSD",1730296869002,1.79090546,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296869442,1.87200546,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296869745,1.82203511,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296869958,1.83303511,72023.0,72022.0,0.002654]
["bitfinex","BTCUSD",1730296870438,1.83303511,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296870439,1.82803511,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296870910,1.75028082,72023.0,72022.0,0.002654]
["bitfinex","BTCUSD",1730296871147,1.7487004,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730296872230,1.50704507,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730296872456,1.7487004,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730296873408,1.7267004,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730296873624,0.138875,72007.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296873865,0.84053033,72007.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296874594,0.84153033,72007.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296874811,2.01141418,72007.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296875728,2.01382428,72007.0,72005.0,0.001656]
["bitfinex","BTCUSD",1730296876840,2.02782428,72007.0,72006.0,0.002656]
["bitfinex","BTCUSD",1730296877107,2.02682428,72007.0,72006.0,0.002656]
["bitfinex","BTCUSD",1730296877328,2.02682428,72007.0,72006.0,0.003656]
["bitfinex","BTCUSD",1730296877329,1.78516895,72007.0,72006.0,0.003656]
["bitfinex","BTCUSD",1730296877547,1.79216895,72007.0,72006.0,0.003656]
["bitfinex","BTCUSD",1730296877774,1.78616895,72007.0,72006.0,0.002656]
["bitfinex","BTCUSD",1730296878001,1.2711415,72007.0,72006.0,0.002656]
["bitfinex","BTCUSD",1730296878253,1.2781415,72007.0,72006.0,0.003656]
["bitfinex","BTCUSD",1730296879137,0.6471101,72007.0,72006.0,0.00800171]
["bitfinex","BTCUSD",1730296879359,0.3694101,72007.0,72006.0,0.00800171]
["bitfinex","BTCUSD",1730296879590,0.3834101,72007.0,72006.0,0.00800171]
["bitfinex","BTCUSD",1730296879803,0.381,72007.0,72006.0,0.00800171]
["bitfinex","BTCUSD",1730296880015,0.374,72007.0,72006.0,0.00700171]
["bitfinex","BTCUSD",1730296880229,0.36,72007.0,72006.0,0.00700171]
["bitfinex","BTCUSD",1730296880446,0.504875,72007.0,72006.0,0.00700171]
["bitfinex","BTCUSD",1730296880905,0.500875,72007.0,72006.0,0.00700171]
["bitfinex","BTCUSD",1730296881358,0.73837607,72007.0,72006.0,0.001656]
["bitfinex","BTCUSD",1730296882951,0.73637607,72007.0,72006.0,0.002656]
["bitfinex","BTCUSD",1730296883380,0.461,72007.0,72006.0,0.007656]
["bitfinex","BTCUSD",1730296883600,0.499875,72007.0,72006.0,0.00700171]
["bitfinex","BTCUSD",1730296883808,0.499875,72007.0,72006.0,0.00900171]
["bitfinex","BTCUSD",1730296884022,0.361,72007.0,72006.0,0.14787871]
["bitfinex","BTCUSD",1730296884240,0.361,72007.0,72006.0,0.2843388]
["bitfinex","BTCUSD",1730296884452,0.361,72007.0,72006.0,0.14887871]
["bitfinex","BTCUSD",1730296884713,0.361,72007.0,72006.0,0.17025122]
["bitfinex","BTCUSD",1730296884927,0.361,72007.0,72006.0,0.03137422]
["bitfinex","BTCUSD",1730296885138,0.361,72007.0,72006.0,0.17025122]
["bitfinex","BTCUSD",1730296885580,0.361,72007.0,72006.0,0.18469892]
["bitfinex","BTCUSD",1730296885792,0.361,72007.0,72006.0,0.04582192]
["bitfinex","BTCUSD",1730296886069,0.56237457,72007.0,72006.0,0.04682192]
["bitfinex","BTCUSD",1730296886299,0.56237457,72007.0,72006.0,0.01186925]
["bitfinex","BTCUSD",1730296886300,0.70124957,72007.0,72006.0,0.01186925]
["bitfinex","BTCUSD",1730296886517,0.69924957,72007.0,72006.0,0.00986925]
["bitfinex","BTCUSD",1730296886969,0.80124957,72007.0,72006.0,0.01886925]
["bitfinex","BTCUSD",1730296887228,0.73737607,72007.0,72006.0,0.01186925]
["bitfinex","BTCUSD",1730296887456,0.74237607,72007.0,72006.0,0.02311729]
["bitfinex","BTCUSD",1730296887930,0.73537607,72007.0,72006.0,0.02311729]
["bitfinex","BTCUSD",1730296888160,0.74137607,72007.0,72006.0,0.02411729]
["bitfinex","BTCUSD",1730296888387,0.74137607,72007.0,72006.0,0.04071658]
["bitfinex","BTCUSD",1730296888663,0.73537607,72007.0,72006.0,0.03971658]
["bitfinex","BTCUSD",1730296888921,0.74937607,72007.0,72006.0,0.04071658]
["bitfinex","BTCUSD",1730296889166,0.74937607,72007.0,72006.0,0.02411729]
["bitfinex","BTCUSD",1730296889167,1.4920314,72007.0,72006.0,0.02411729]
["bitfinex","BTCUSD",1730296889417,1.4780314,72007.0,72006.0,0.02318752]
["bitfinex","BTCUSD",1730296889654,1.4780314,72007.0,72002.0,0.001656]
["bitfinex","BTCUSD",1730296889655,0.49353729,72003.0,72002.0,0.001656]
["bitfinex","BTCUSD",1730296889923,2.97479369,72003.0,72002.0,0.001656]
["bitfinex","BTCUSD",1730296891281,2.98279369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296891526,2.98379369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296891754,2.98279369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296892649,2.99079369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296894021,2.74079369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296894466,2.74079369,72003.0,72002.0,0.01652953]
["bitfinex","BTCUSD",1730296894698,2.74079369,72003.0,72002.0,0.002656]
["bitfinex","BTCUSD",1730296894890,2.74079369,72003.0,72002.0,0.00230296]
["bitfinex","BTCUSD",1730296895202,2.7361394,72003.0,72002.0,0.00230296]
["bitfinex","BTCUSD",1730296895426,2.74079369,72003.0,72002.0,0.00230296]
["bitfinex","BTCUSD",1730296895657,2.7361394,72003.0,72002.0,0.00230296]
["bitfinex","BTCUSD",1730296897028,2.49448407,72003.0,72002.0,0.00230296]
["bitfinex","BTCUSD",1730296897498,2.49448407,72003.0,72002.0,0.01901302]
["bitfinex","BTCUSD",1730296897786,2.39448407,72003.0,72002.0,0.02937992]
["bitfinex","BTCUSD",1730296898000,1.40108407,72003.0,72002.0,0.02972563]
["bitfinex","BTCUSD",1730296898237,1.40108407,72003.0,72002.0,0.03072563]
["bitfinex","BTCUSD",1730296898455,1.23330153,72003.0,72002.0,0.05230822]
["bitfinex","BTCUSD",1730296898678,0.016,72003.0,72002.0,0.05230386]
["bitfinex","BTCUSD",1730296898945,0.146883,72003.0,72002.0,0.05230386]
["bitfinex","BTCUSD",1730296899176,0.003,72003.0,72002.0,0.05130386]
["bitfinex","BTCUSD",1730296899397,0.141883,72003.0,72002.0,0.05130386]
["bitfinex","BTCUSD",1730296899620,0.140883,72003.0,72002.0,0.06466663]
["bitfinex","BTCUSD",1730296900065,0.141883,72003.0,72002.0,0.06366663]
["bitfinex","BTCUSD",1730296900494,0.140883,72003.0,72002.0,0.06466663]
["bitfinex","BTCUSD",1730296901131,0.138883,72003.0,72002.0,0.06366663]
["bitfinex","BTCUSD",1730296901341,0.138883,72003.0,72002.0,0.04708501]
["bitfinex","BTCUSD",1730296901563,0.142883,72003.0,72002.0,0.07201358]
["bitfinex","BTCUSD",1730296901771,0.142883,72003.0,72002.0,0.07201073]
["bitfinex","BTCUSD",1730296901975,0.138883,72003.0,72002.0,0.07201073]
["bitfinex","BTCUSD",1730296902188,0.138883,72003.0,72002.0,0.03358751]
["bitfinex","BTCUSD",1730296902402,0.139883,72003.0,72002.0,0.03458787]
["bitfinex","BTCUSD",1730296902862,0.139883,72003.0,72002.0,0.0460729]
["bitfinex","BTCUSD",1730296903072,0.139883,72003.0,72002.0,0.07201928]
["bitfinex","BTCUSD",1730296903292,0.27638407,72003.0,72002.0,0.06667357]
["bitfinex","BTCUSD",1730296903520,0.37638407,72003.0,72002.0,0.05209118]
["bitfinex","BTCUSD",1730296903745,0.37638407,72003.0,72002.0,0.04172719]
["bitfinex","BTCUSD",1730296903967,0.38558944,72003.0,72002.0,0.04172719]
["bitfinex","BTCUSD",1730296904201,0.38558944,72003.0,72002.0,0.03972719]
["bitfinex","BTCUSD",1730296904421,0.38458944,72003.0,72002.0,0.03972719]
["bitfinex","BTCUSD",1730296904642,0.38458944,72003.0,72002.0,0.02302046]
["bitfinex","BTCUSD",1730296905556,0.39158944,72003.0,72002.0,0.02602046]
["bitfinex","BTCUSD",1730296905768,0.39258944,72003.0,72002.0,0.00430296]
["bitfinex","BTCUSD",1730296905983,0.39158944,72003.0,72002.0,0.02603471]
["bitfinex","BTCUSD",1730296906200,0.39158944,72003.0,72002.0,0.02403471]
["bitfinex","BTCUSD",1730296906383,0.40300112,72003.0,72002.0,0.02503471]
["bitfinex","BTCUSD",1730296906656,0.40300112,72003.0,72002.0,0.00330296]
["bitfinex","BTCUSD",1730296906868,0.40200112,72003.0,72002.0,0.02503811]
["bitfinex","BTCUSD",1730296907079,0.40300112,72003.0,72002.0,0.02503811]
["bitfinex","BTCUSD",1730296907292,0.39500112,72003.0,72002.0,0.02403811]
["bitfinex","BTCUSD",1730296907712,0.38800112,72003.0,72002.0,0.02303811]
["bitfinex","BTCUSD",1730296908162,0.40200112,72003.0,72002.0,0.02403811]
["bitfinex","BTCUSD",1730296908372,0.40200112,72003.0,72002.0,0.01066242]
["bitfinex","BTCUSD",1730296909272,0.41500112,72003.0,72002.0,0.01066242]
["bitfinex","BTCUSD",1730296909484,0.41500112,72003.0,72002.0,0.20965425]
["bitfinex","BTCUSD",1730296909673,0.41500112,72003.0,72002.0,0.0105821]
["bitfinex","BTCUSD",1730296909887,0.41500112,72003.0,72002.0,0.05190332]
["bitfinex","BTCUSD",1730296910564,0.41500112,72003.0,72002.0,0.06615104]
["bitfinex","BTCUSD",1730296910777,0.41500112,72003.0,72002.0,0.02382982]
["bitfinex","BTCUSD",1730296910993,0.40579575,72003.0,72002.0,0.10656313]
["bitfinex","BTCUSD",1730296911653,0.40579575,72003.0,72002.0,0.03419064]
["bitfinex","BTCUSD",1730296911893,0.39179575,72003.0,72002.0,0.03319064]
["bitfinex","BTCUSD",1730296912363,0.37779575,72003.0,72002.0,0.0116639]
["bitfinex","BTCUSD",1730296912609,0.37879575,72003.0,72002.0,0.11604823]
["bitfinex","BTCUSD",1730296912844,0.38879575,72003.0,72002.0,0.00958291]
["bitfinex","BTCUSD",1730296913097,2.06567475,72003.0,72002.0,0.01058494]
["bitfinex","BTCUSD",1730296913593,2.06567475,72003.0,72001.0,10.04209154]
["bitfinex","BTCUSD",1730296913594,0.76753929,72002.0,72001.0,10.000654]
["bitfinex","BTCUSD",1730296913838,1.89744036,72002.0,72001.0,10.000654]
["bitfinex","BTCUSD",1730296915037,1.91144036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296915274,1.89744036,72002.0,72001.0,10.000654]
["bitfinex","BTCUSD",1730296915510,1.92544036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296915761,1.92444036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296915979,1.91044036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296916451,1.92444036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296916678,1.92544036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296917384,1.92444036,72002.0,72001.0,10.001654]
["bitfinex","BTCUSD",1730296917604,1.91343566,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296917825,1.80878137,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296919287,1.90878137,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296919538,1.30878137,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296920497,1.31443566,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296921031,1.41343566,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296921475,1.38543566,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296921703,1.39943566,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296921963,1.15689637,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296922229,1.29578137,72002.0,72001.0,9.97568167]
["bitfinex","BTCUSD",1730296922447,1.29578137,72002.0,72001.0,9.97702738]
["bitfinex","BTCUSD",1730296922448,1.28278607,72002.0,72001.0,9.97702738]
["bitfinex","BTCUSD",1730296922676,1.29678607,72002.0,72001.0,9.97702738]
["bitfinex","BTCUSD",1730296923122,1.28278607,72002.0,72001.0,9.97702738]
["bitfinex","BTCUSD",1730296923361,1.28278607,72002.0,72001.0,9.97602738]
["bitfinex","BTCUSD",1730296923586,1.29577782,72002.0,72001.0,9.97502738]
["bitfinex","BTCUSD",1730296924022,1.40977782,72002.0,72001.0,9.97502738]
["bitfinex","BTCUSD",1730296924251,1.40977782,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296925609,1.39678607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296932085,1.64678607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296932531,1.64778607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296933025,1.67078607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296933250,1.67544036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296933969,1.67444036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296934190,1.66044036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296934414,2.16044036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296934658,2.15144036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296935099,2.13744036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296935347,1.63744036,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296935567,1.63278607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296935794,1.29678607,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296936014,0.30338607,72002.0,72001.0,9.98002738]
["bitfinex","BTCUSD",1730296936293,0.028,72002.0,72001.0,9.98002738]
["bitfinex","BTCUSD",1730296936511,0.028,72002.0,72001.0,10.11991338]
["bitfinex","BTCUSD",1730296936769,0.152885,72002.0,72001.0,9.98929998]
["bitfinex","BTCUSD",1730296937009,0.36023629,72002.0,72001.0,10.15619998]
["bitfinex","BTCUSD",1730296937251,0.138885,72002.0,72001.0,10.15619998]
["bitfinex","BTCUSD",1730296937699,1.662706,72003.0,72002.0,0.00634571]
["bitfinex","BTCUSD",1730296937939,1.662706,72003.0,72002.0,0.15349923]
["bitfinex","BTCUSD",1730296938190,1.662706,72003.0,72002.0,0.02496781]
["bitfinex","BTCUSD",1730296939360,1.801589,72003.0,72002.0,0.01461423]
["bitfinex","BTCUSD",1730296939612,2.2797454,72003.0,72002.0,0.00826852]
["bitfinex","BTCUSD",1730296939860,0.238885,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296940122,0.6170414,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296941273,0.27538607,72002.0,72001.0,10.14682738]
["bitfinex","BTCUSD",1730296941498,0.5170414,72002.0,72001.0,10.14682738]
["bitfinex","BTCUSD",1730296941939,0.5250414,72002.0,72001.0,10.14682738]
["bitfinex","BTCUSD",1730296942153,0.6250414,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296942379,0.6170414,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296942629,0.6190414,72002.0,72001.0,9.97468167]
["bitfinex","BTCUSD",1730296943085,0.006,72002.0,72001.0,9.98002738]
["bitfinex","BTCUSD",1730296943306,0.006,72002.0,72001.0,10.11891338]
["bitfinex","BTCUSD",1730296943307,0.004,72002.0,72001.0,10.11891338]
["bitfinex","BTCUSD",1730296943534,0.004,72002.0,72001.0,10.44453391]
["bitfinex","BTCUSD",1730296943767,0.004,72002.0,72001.0,10.47309307]
["bitfinex","BTCUSD",1730296944047,1.484606,72003.0,72002.0,0.33213071]
["bitfinex","BTCUSD",1730296944265,1.484606,72003.0,72002.0,0.33113071]
["bitfinex","BTCUSD",1730296944503,1.484606,72003.0,72002.0,0.36294522]
["bitfinex","BTCUSD",1730296944733,0.00500875,72003.0,72002.0,0.80225767]
["bitfinex","BTCUSD",1730296944952,0.000827,72022.0,72021.0,0.15519371]
["bitfinex","BTCUSD",1730296945186,0.000827,72022.0,72021.0,0.41544457]
["bitfinex","BTCUSD",1730296945424,0.000827,72022.0,72021.0,0.57494564]
["bitfinex","BTCUSD",1730296945642,0.000827,72022.0,72021.0,0.57694564]
["bitfinex","BTCUSD",1730296945854,0.000827,72022.0,72021.0,0.55190466]
["bitfinex","BTCUSD",1730296946088,0.000827,72022.0,72021.0,0.16344578]
["bitfinex","BTCUSD",1730296946328,0.000827,72022.0,72021.0,0.20475526]
["bitfinex","BTCUSD",1730296946602,0.000827,72022.0,72021.0,0.54160218]
["bitfinex","BTCUSD",1730296946836,0.001827,72022.0,72021.0,0.56660218]
["bitfinex","BTCUSD",1730296947066,0.001827,72022.0,72021.0,0.56460218]
["bitfinex","BTCUSD",1730296947279,0.001827,72022.0,72021.0,0.29990587]
["bitfinex","BTCUSD",1730296947500,0.001827,72022.0,72021.0,0.16344578]
["bitfinex","BTCUSD",1730296947946,0.001827,72022.0,72021.0,0.16544578]
["bitfinex","BTCUSD",1730296948189,0.001827,72022.0,72021.0,0.17444578]
["bitfinex","BTCUSD",1730296948630,0.002827,72022.0,72021.0,0.33394685]
["bitfinex","BTCUSD",1730296948866,0.002827,72022.0,72021.0,0.46840694]
["bitfinex","BTCUSD",1730296949086,0.002827,72022.0,72021.0,0.4787036]
["bitfinex","BTCUSD",1730296949341,0.20735129,72054.0,72044.0,0.00634571]
["bitfinex","BTCUSD",1730296949560,0.20735129,72054.0,72053.0,0.14413171]
["bitfinex","BTCUSD",1730296949808,0.20735129,72054.0,72053.0,0.14513171]
["bitfinex","BTCUSD",1730296950032,0.36,72064.0,72063.0,0.00034571]
["bitfinex","BTCUSD",1730296950717,0.49650107,72064.0,72063.0,0.00034571]
["bitfinex","BTCUSD",1730296950947,0.49650107,72064.0,72063.0,0.13911271]
["bitfinex","BTCUSD",1730296951171,0.63526607,72064.0,72063.0,0.00034571]
["bitfinex","BTCUSD",1730296951398,0.13892129,72063.0,72062.0,0.001]
["bitfinex","BTCUSD",1730296951690,0.138771,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730296952366,0.138771,72061.0,72048.0,0.277588]
["bitfinex","BTCUSD",1730296952367,0.138773,72060.0,72059.0,0.005]
["bitfinex","BTCUSD",1730296952587,0.27527407,72060.0,72059.0,0.005]
["bitfinex","BTCUSD",1730296952815,0.27527407,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730296953038,0.55282007,72060.0,72059.0,0.005]
["bitfinex","BTCUSD",1730296953263,0.55282007,72060.0,72059.0,0.006]
["bitfinex","BTCUSD",1730296953477,0.138777,72058.0,72057.0,0.005]
["bitfinex","BTCUSD",1730296953701,0.27527807,72058.0,72057.0,0.005]
["bitfinex","BTCUSD",1730296953925,0.13878,72056.0,72055.0,0.005]
["bitfinex","BTCUSD",1730296954159,0.27528107,72056.0,72055.0,0.005]
["bitfinex","BTCUSD",1730296954369,0.27528107,72056.0,72052.0,0.005]
["bitfinex","BTCUSD",1730296954370,0.138786,72053.0,72052.0,0.005]
["bitfinex","BTCUSD",1730296954625,0.27528707,72053.0,72052.0,0.005]
["bitfinex","BTCUSD",1730296955986,0.27528707,72053.0,72052.0,0.006]
["bitfinex","BTCUSD",1730296956203,0.004,72053.0,72052.0,0.006]
["bitfinex","BTCUSD",1730296956429,0.142786,72053.0,72052.0,0.006]
["bitfinex","BTCUSD",1730296956676,0.004,72053.0,72052.0,0.006]
["bitfinex","BTCUSD",1730296957105,0.142786,72053.0,72052.0,0.006]
["bitfinex","BTCUSD",1730296957556,0.142786,72053.0,72052.0,0.00499973]
["bitfinex","BTCUSD",1730296958223,0.142786,72053.0,72052.0,0.00599973]
["bitfinex","BTCUSD",1730296958679,0.142786,72053.0,72052.0,0.00765173]
["bitfinex","BTCUSD",1730296958921,0.142786,72053.0,72052.0,0.00665173]
["bitfinex","BTCUSD",1730296959169,0.27928707,72053.0,72052.0,0.00765173]
["bitfinex","BTCUSD",1730296959434,0.27928707,72053.0,72052.0,0.00665173]
["bitfinex","BTCUSD",1730296959872,0.27928707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296960098,0.5209424,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296960312,0.6209424,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296960547,0.37928707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296961047,0.6990424,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296961517,0.45738707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296961742,0.37928707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730296961984,0.004,72053.0,72052.0,0.00665173]
["bitfinex","BTCUSD",1730296962219,0.004,72053.0,72052.0,0.14643973]
["bitfinex","BTCUSD",1730296963853,0.004,72053.0,72052.0,0.00765173]
["bitfinex","BTCUSD",1730296964069,0.142786,72053.0,72052.0,0.00765173]
["bitfinex","BTCUSD",1730296964298,0.142786,72053.0,72052.0,0.01583237]
["bitfinex","BTCUSD",1730296964763,0.004,72053.0,72052.0,0.15462037]
["bitfinex","BTCUSD",1730296966252,0.004,72053.0,72052.0,0.01583237]
["bitfinex","BTCUSD",1730296966719,0.004,72053.0,72052.0,0.02895449]
["bitfinex","BTCUSD",1730296966956,0.004,72053.0,72052.0,0.16774249]
["bitfinex","BTCUSD",1730296967218,0.004,72053.0,72052.0,0.22715494]
["bitfinex","BTCUSD",1730296967470,0.004,72053.0,72052.0,0.17774249]
["bitfinex","BTCUSD",1730296967707,0.004,72053.0,72052.0,0.41524356]
["bitfinex","BTCUSD",1730296967924,0.00098029,72063.0,72062.0,0.01599973]
["bitfinex","BTCUSD",1730296968150,0.00098029,72063.0,72062.0,0.60926291]
["bitfinex","BTCUSD",1730296968381,0.20735129,72085.0,72075.0,0.14974373]
["bitfinex","BTCUSD",1730296968600,0.20735129,72085.0,72075.0,0.17104649]
["bitfinex","BTCUSD",1730296969055,0.20735129,72085.0,72075.0,0.14974373]
["bitfinex","BTCUSD",1730296969278,0.277425,72092.0,72075.0,0.18738536]
["bitfinex","BTCUSD",1730296969532,0.13873,72083.0,72075.0,0.18738536]
["bitfinex","BTCUSD",1730296969770,0.277458,72083.0,72075.0,0.18738536]
["bitfinex","BTCUSD",1730296970230,0.001786,72076.0,72075.0,0.19738536]
["bitfinex","BTCUSD",1730296970444,0.001786,72076.0,72075.0,0.12402917]
["bitfinex","BTCUSD",1730296970663,0.140528,72076.0,72075.0,0.03727489]
["bitfinex","BTCUSD",1730296970933,0.001786,72076.0,72075.0,0.03727489]
["bitfinex","BTCUSD",1730296971168,0.140528,72076.0,72075.0,0.03727489]
["bitfinex","BTCUSD",1730296971396,0.140528,72076.0,72075.0,0.04627489]
["bitfinex","BTCUSD",1730296971616,0.27702907,72076.0,72075.0,0.04127516]
["bitfinex","BTCUSD",1730296971842,0.37702907,72076.0,72075.0,0.02818254]
["bitfinex","BTCUSD",1730296972106,0.37602907,72076.0,72075.0,0.01818254]
["bitfinex","BTCUSD",1730296972295,0.37602907,72076.0,72075.0,0.00818254]
["bitfinex","BTCUSD",1730296972518,0.138744,72075.0,72074.0,0.00499973]
["bitfinex","BTCUSD",1730296972750,0.37524507,72075.0,72074.0,0.00499973]
["bitfinex","BTCUSD",1730296973003,0.37524507,72075.0,72074.0,0.0263328]
["bitfinex","BTCUSD",1730296973224,0.37524507,72075.0,72074.0,0.01320454]
["bitfinex","BTCUSD",1730296973439,0.37524507,72075.0,72074.0,0.02634738]
["bitfinex","BTCUSD",1730296974320,0.37924507,72075.0,72074.0,0.02734738]
["bitfinex","BTCUSD",1730296974536,0.004,72075.0,72074.0,0.16609338]
["bitfinex","BTCUSD",1730296974746,0.004,72075.0,72074.0,0.21045332]
["bitfinex","BTCUSD",1730296974960,0.007,72075.0,72074.0,0.21045332]
["bitfinex","BTCUSD",1730296975848,0.007,72075.0,72074.0,0.16609338]
["bitfinex","BTCUSD",1730296976292,0.007,72075.0,72074.0,0.17109338]
["bitfinex","BTCUSD",1730296976752,0.007,72075.0,72074.0,0.19255679]
["bitfinex","BTCUSD",1730296976995,0.007,72075.0,72074.0,0.1897912]
["bitfinex","BTCUSD",1730296977248,0.007,72075.0,72074.0,0.35405786]
["bitfinex","BTCUSD",1730296977499,0.00208289,72089.0,72088.0,0.15671873]
["bitfinex","BTCUSD",1730296977745,0.00208289,72089.0,72088.0,0.54933854]
["bitfinex","BTCUSD",1730296977971,0.00208289,72089.0,72088.0,0.53487513]
["bitfinex","BTCUSD",1730296978491,0.00208289,72089.0,72088.0,0.2912198]
["bitfinex","BTCUSD",1730296978721,0.00208289,72089.0,72088.0,0.42767989]
["bitfinex","BTCUSD",1730296978948,0.00208289,72089.0,72088.0,0.19551513]
["bitfinex","BTCUSD",1730296979182,0.00208289,72089.0,72088.0,0.04034759]
["bitfinex","BTCUSD",1730296979399,0.14179989,72089.0,72088.0,0.05334759]
["bitfinex","BTCUSD",1730296980322,0.00308289,72089.0,72088.0,0.05334759]
["bitfinex","BTCUSD",1730296980543,0.14079989,72089.0,72088.0,0.04034759]
["bitfinex","BTCUSD",1730296981001,0.37730096,72089.0,72088.0,0.02634759]
["bitfinex","BTCUSD",1730296981217,0.37830096,72089.0,72088.0,0.04834759]
["bitfinex","BTCUSD",1730296981436,0.37830096,72089.0,72088.0,0.03734759]
["bitfinex","BTCUSD",1730296981437,0.23958396,72089.0,72088.0,0.03734759]
["bitfinex","BTCUSD",1730296981665,0.00208289,72089.0,72088.0,0.18377385]
["bitfinex","BTCUSD",1730296981889,0.00208289,72089.0,72088.0,0.02734759]
["bitfinex","BTCUSD",1730296981890,0.14179989,72089.0,72088.0,0.02734759]
["bitfinex","BTCUSD",1730296982395,0.27830096,72089.0,72088.0,0.02634759]
["bitfinex","BTCUSD",1730296982611,0.45350096,72089.0,72088.0,0.02134786]
["bitfinex","BTCUSD",1730296982841,0.55240096,72089.0,72088.0,0.02134786]
["bitfinex","BTCUSD",1730296983080,0.79405629,72089.0,72088.0,0.02134786]
["bitfinex","BTCUSD",1730296983533,0.79405629,72089.0,72088.0,0.0082105]
["bitfinex","BTCUSD",1730296983756,0.79305629,72089.0,72088.0,0.0082105]
["bitfinex","BTCUSD",1730296984212,1.05588229,72089.0,72088.0,0.001]
["bitfinex","BTCUSD",1730296984440,1.05888229,72089.0,72088.0,0.002]
["bitfinex","BTCUSD",1730296984668,0.13874,72077.0,72076.0,0.00499973]
["bitfinex","BTCUSD",1730296984907,0.27524107,72077.0,72076.0,0.01812985]
["bitfinex","BTCUSD",1730296985125,0.27524107,72077.0,72076.0,0.01912985]
["bitfinex","BTCUSD",1730296985349,0.27524107,72077.0,72076.0,0.00499973]
["bitfinex","BTCUSD",1730296985573,0.27524107,72077.0,72076.0,0.01813373]
["bitfinex","BTCUSD",1730296985787,0.27524107,72077.0,72076.0,0.01913437]
["bitfinex","BTCUSD",1730296986246,0.27524107,72077.0,72076.0,0.00599973]
["bitfinex","BTCUSD",1730296986461,0.27524107,72077.0,72076.0,0.01813441]
["bitfinex","BTCUSD",1730296987134,0.27524107,72077.0,72076.0,0.01313468]
["bitfinex","BTCUSD",1730296987348,0.27724107,72077.0,72076.0,0.01313468]
["bitfinex","BTCUSD",1730296987577,0.28224107,72077.0,72076.0,0.01313468]
["bitfinex","BTCUSD",1730296987795,0.28224107,72077.0,72076.0,0.01313852]
["bitfinex","BTCUSD",1730296987796,0.38224107,72077.0,72076.0,0.01313852]
["bitfinex","BTCUSD",1730296988757,0.24350107,72077.0,72076.0,0.15688025]
["bitfinex","BTCUSD",1730296988987,0.007,72077.0,72076.0,0.15788025]
["bitfinex","BTCUSD",1730296989685,0.007,72077.0,72076.0,0.11092792]
["bitfinex","BTCUSD",1730296989906,0.007,72077.0,72076.0,0.17430975]
["bitfinex","BTCUSD",1730296990162,0.007,72077.0,72076.0,0.18799978]
["bitfinex","BTCUSD",1730296990385,0.007,72077.0,72076.0,0.03556775]
["bitfinex","BTCUSD",1730296990632,0.14574,72077.0,72076.0,0.01914076]
["bitfinex","BTCUSD",1730296990847,0.14574,72077.0,72076.0,0.03558963]
["bitfinex","BTCUSD",1730296991075,0.14574,72077.0,72076.0,0.03458963]
["bitfinex","BTCUSD",1730296991302,0.28224107,72077.0,72076.0,0.0295899]
["bitfinex","BTCUSD",1730296991969,0.14350107,72077.0,72076.0,0.0295899]
["bitfinex","BTCUSD",1730296992190,0.14350107,72077.0,72076.0,0.1683319]
["bitfinex","BTCUSD",1730296992415,0.28224107,72077.0,72076.0,0.0295899]
["bitfinex","BTCUSD",1730296993100,0.14350107,72077.0,72076.0,0.0295899]
["bitfinex","BTCUSD",1730296993351,0.007,72077.0,72076.0,0.03458963]
["bitfinex","BTCUSD",1730296993580,0.007,72077.0,72076.0,0.03558963]
["bitfinex","BTCUSD",1730296994498,0.007,72077.0,72076.0,0.17433163]
["bitfinex","BTCUSD",1730296994730,0.007,72077.0,72076.0,0.22499735]
["bitfinex","BTCUSD",1730296994968,0.007,72077.0,72076.0,0.26612875]
["bitfinex","BTCUSD",1730296995197,0.007,72077.0,72076.0,0.23610769]
["bitfinex","BTCUSD",1730296995649,0.007,72077.0,72076.0,0.04930636]
["bitfinex","BTCUSD",1730296995886,0.007,72077.0,72076.0,0.03458963]
["bitfinex","BTCUSD",1730296995887,0.38739533,72077.0,72076.0,0.03458963]
["bitfinex","BTCUSD",1730296996122,0.14574,72077.0,72076.0,0.04282023]
["bitfinex","BTCUSD",1730296996816,0.7217105,72077.0,72076.0,0.02138136]
["bitfinex","BTCUSD",1730296997061,0.138757,72068.0,72067.0,0.00499973]
["bitfinex","BTCUSD",1730296997285,0.27525807,72068.0,72067.0,0.04288757]
["bitfinex","BTCUSD",1730296997816,0.27525807,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730296998006,0.27767224,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730296998225,0.27525807,72068.0,72067.0,0.03789168]
["bitfinex","BTCUSD",1730296998446,0.27525807,72068.0,72067.0,0.02441432]
["bitfinex","BTCUSD",1730296998658,0.27525807,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730296999091,0.27725807,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730296999542,0.27725807,72068.0,72067.0,0.02541432]
["bitfinex","BTCUSD",1730297000022,0.37725807,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730297000459,0.13850107,72068.0,72067.0,0.02141432]
["bitfinex","BTCUSD",1730297000694,0.55777407,72068.0,72067.0,0.0214117]
["bitfinex","BTCUSD",1730297000910,0.14150107,72068.0,72067.0,0.0214117]
["bitfinex","BTCUSD",1730297001139,0.005,72068.0,72067.0,0.16517043]
["bitfinex","BTCUSD",1730297001851,0.005,72068.0,72067.0,0.18163893]
["bitfinex","BTCUSD",1730297002094,0.005,72068.0,72067.0,0.18263893]
["bitfinex","BTCUSD",1730297003005,0.005,72068.0,72067.0,0.18763893]
["bitfinex","BTCUSD",1730297003469,0.005,72068.0,72067.0,0.40741786]
["bitfinex","BTCUSD",1730297003713,0.005,72068.0,72067.0,0.39091606]
["bitfinex","BTCUSD",1730297003936,0.005,72068.0,72067.0,0.32914]
["bitfinex","BTCUSD",1730297004236,0.005,72068.0,72067.0,0.52741654]
["bitfinex","BTCUSD",1730297004465,0.000827,72077.0,72076.0,0.15674173]
["bitfinex","BTCUSD",1730297004726,0.000827,72077.0,72076.0,0.81806896]
["bitfinex","BTCUSD",1730297004955,0.000826,72100.0,72088.0,0.01599973]
["bitfinex","BTCUSD",1730297005208,0.000826,72100.0,72088.0,0.19459893]
["bitfinex","BTCUSD",1730297005428,0.000826,72100.0,72088.0,0.47778514]
["bitfinex","BTCUSD",1730297005678,0.000826,72100.0,72088.0,0.47501131]
["bitfinex","BTCUSD",1730297005900,0.000826,72100.0,72088.0,0.49153058]
["bitfinex","BTCUSD",1730297006140,0.000826,72100.0,72088.0,0.2091182]
["bitfinex","BTCUSD",1730297006360,0.000826,72100.0,72088.0,0.54810925]
["bitfinex","BTCUSD",1730297006586,0.001826,72089.0,72088.0,0.19859893]
["bitfinex","BTCUSD",1730297006831,0.001826,72089.0,72088.0,0.28590991]
["bitfinex","BTCUSD",1730297007078,0.001826,72089.0,72088.0,0.19859893]
["bitfinex","BTCUSD",1730297007296,0.002826,72089.0,72088.0,0.30396977]
["bitfinex","BTCUSD",1730297007780,0.002826,72089.0,72088.0,0.71490028]
["bitfinex","BTCUSD",1730297008020,0.002826,72089.0,72088.0,0.71212617]
["bitfinex","BTCUSD",1730297008235,0.002826,72089.0,72088.0,0.71012617]
["bitfinex","BTCUSD",1730297008685,0.002826,72089.0,72088.0,0.30896977]
["bitfinex","BTCUSD",1730297008941,0.002826,72089.0,72088.0,0.21459893]
["bitfinex","BTCUSD",1730297009630,0.002826,72089.0,72088.0,0.25575525]
["bitfinex","BTCUSD",1730297009859,0.002826,72089.0,72088.0,0.49741389]
["bitfinex","BTCUSD",1730297010099,0.081025,72095.0,72088.0,0.07587993]
["bitfinex","BTCUSD",1730297010359,0.20817729,72100.0,72095.0,0.00599973]
["bitfinex","BTCUSD",1730297010624,0.20817729,72100.0,72095.0,0.02741143]
["bitfinex","BTCUSD",1730297010843,0.138699,72099.0,72095.0,0.02741143]
["bitfinex","BTCUSD",1730297011071,0.04000022,72100.0,72095.0,0.00599973]
["bitfinex","BTCUSD",1730297011329,0.139522,72100.0,72095.0,0.01913653]
["bitfinex","BTCUSD",1730297011582,0.000826,72100.0,72095.0,0.02734668]
["bitfinex","BTCUSD",1730297012073,0.000826,72100.0,72095.0,0.18747516]
["bitfinex","BTCUSD",1730297012311,0.000826,72100.0,72095.0,0.2733234]
["bitfinex","BTCUSD",1730297012558,0.000826,72100.0,72095.0,0.33505974]
["bitfinex","BTCUSD",1730297012791,0.000826,72100.0,72095.0,0.49178679]
["bitfinex","BTCUSD",1730297013025,0.000826,72100.0,72095.0,0.42005072]
["bitfinex","BTCUSD",1730297013290,0.000826,72100.0,72095.0,0.49774971]
["bitfinex","BTCUSD",1730297014390,0.000826,72100.0,72095.0,0.20347516]
["bitfinex","BTCUSD",1730297014610,0.000826,72100.0,72095.0,0.05477016]
["bitfinex","BTCUSD",1730297015049,0.000826,72100.0,72095.0,0.19347516]
["bitfinex","BTCUSD",1730297015513,0.000826,72100.0,72095.0,0.18247516]
["bitfinex","BTCUSD",1730297015742,0.000826,72100.0,72095.0,0.19247516]
["bitfinex","BTCUSD",1730297016199,0.000826,72100.0,72095.0,0.18747516]
["bitfinex","BTCUSD",1730297016436,0.000826,72100.0,72095.0,0.18647516]
["bitfinex","BTCUSD",1730297016653,0.000826,72100.0,72095.0,0.19147516]
["bitfinex","BTCUSD",1730297016895,0.000826,72100.0,72095.0,0.17505168]
["bitfinex","BTCUSD",1730297017376,0.000826,72100.0,72095.0,0.23836428]
["bitfinex","BTCUSD",1730297017592,0.000826,72100.0,72095.0,0.17505168]
["bitfinex","BTCUSD",1730297017808,0.000826,72100.0,72095.0,0.19147516]
["bitfinex","BTCUSD",1730297018034,0.000826,72100.0,72095.0,0.16147856]
["bitfinex","BTCUSD",1730297018276,0.000826,72100.0,72095.0,0.18606326]
["bitfinex","BTCUSD",1730297018502,0.000826,72100.0,72095.0,0.46520344]
["bitfinex","BTCUSD",1730297018744,0.000826,72100.0,72095.0,0.56442969]
["bitfinex","BTCUSD",1730297018986,0.000826,72100.0,72099.0,0.49835306]
["bitfinex","BTCUSD",1730297019209,0.20735129,72113.0,72104.0,0.17768773]
["bitfinex","BTCUSD",1730297019447,0.20735129,72113.0,72104.0,0.59554061]
["bitfinex","BTCUSD",1730297019703,0.20735129,72113.0,72104.0,0.45220577]
["bitfinex","BTCUSD",1730297019931,0.000786,72115.0,72104.0,0.49079515]
["bitfinex","BTCUSD",1730297020172,0.000786,72115.0,72114.0,0.14366873]
["bitfinex","BTCUSD",1730297020425,0.000786,72115.0,72114.0,0.18236521]
["bitfinex","BTCUSD",1730297020680,0.000786,72115.0,72114.0,0.19599963]
["bitfinex","BTCUSD",1730297020958,0.000786,72115.0,72114.0,0.18236521]
["bitfinex","BTCUSD",1730297021438,0.000786,72115.0,72114.0,0.25160704]
["bitfinex","BTCUSD",1730297021698,0.000786,72115.0,72114.0,0.23788879]
["bitfinex","BTCUSD",1730297021926,0.000786,72115.0,72114.0,0.23788577]
["bitfinex","BTCUSD",1730297022158,0.000786,72115.0,72114.0,0.41038684]
["bitfinex","BTCUSD",1730297022405,0.000786,72115.0,72114.0,0.40761359]
["bitfinex","BTCUSD",1730297022638,0.000786,72115.0,72114.0,0.48961295]
["bitfinex","BTCUSD",1730297022882,0.000786,72115.0,72114.0,0.44861429]
["bitfinex","BTCUSD",1730297023842,0.000786,72115.0,72114.0,0.28911322]
["bitfinex","BTCUSD",1730297024098,0.000786,72115.0,72114.0,0.48959419]
["bitfinex","BTCUSD",1730297024347,0.000786,72115.0,72114.0,0.23127933]
["bitfinex","BTCUSD",1730297024570,0.001786,72115.0,72114.0,0.25027906]
["bitfinex","BTCUSD",1730297025274,0.001786,72115.0,72114.0,0.40978013]
["bitfinex","BTCUSD",1730297025531,0.001786,72115.0,72114.0,0.50863059]
["bitfinex","BTCUSD",1730297025750,0.001786,72115.0,72114.0,0.25022338]
["bitfinex","BTCUSD",1730297025968,0.001786,72115.0,72114.0,0.24522338]
["bitfinex","BTCUSD",1730297026643,0.001786,72115.0,72114.0,0.25022338]
["bitfinex","BTCUSD",1730297027399,0.001786,72115.0,72114.0,0.20922268]
["bitfinex","BTCUSD",1730297027629,0.001786,72115.0,72114.0,0.20422268]
["bitfinex","BTCUSD",1730297027852,0.001786,72115.0,72114.0,0.19922268]
["bitfinex","BTCUSD",1730297028082,0.001786,72115.0,72114.0,0.05955368]
["bitfinex","BTCUSD",1730297028083,0.140453,72115.0,72114.0,0.05955368]
["bitfinex","BTCUSD",1730297029056,0.140453,72115.0,72114.0,0.19822268]
["bitfinex","BTCUSD",1730297029057,0.001786,72115.0,72114.0,0.19822268]
["bitfinex","BTCUSD",1730297029312,0.001786,72115.0,72114.0,0.02299973]
["bitfinex","BTCUSD",1730297029534,0.140453,72115.0,72114.0,0.05197881]
["bitfinex","BTCUSD",1730297029790,0.140453,72115.0,72114.0,0.0627884]
["bitfinex","BTCUSD",1730297029791,0.27695407,72115.0,72114.0,0.0627884]
["bitfinex","BTCUSD",1730297030018,0.37695407,72115.0,72114.0,0.0627873]
["bitfinex","BTCUSD",1730297030247,0.37695407,72115.0,72114.0,0.05461042]
["bitfinex","BTCUSD",1730297030470,0.37595407,72115.0,72114.0,0.04561042]
["bitfinex","BTCUSD",1730297030699,0.37595407,72115.0,72114.0,0.05461042]
["bitfinex","BTCUSD",1730297030700,0.37695407,72115.0,72114.0,0.05461042]
["bitfinex","BTCUSD",1730297030920,0.37695407,72115.0,72114.0,0.04661042]
["bitfinex","BTCUSD",1730297031143,0.37595407,72115.0,72114.0,0.03761042]
["bitfinex","BTCUSD",1730297031380,0.37595407,72115.0,72114.0,0.04580279]
["bitfinex","BTCUSD",1730297031640,0.38195407,72115.0,72114.0,0.04580279]
["bitfinex","BTCUSD",1730297031863,0.38195407,72115.0,72114.0,0.05890998]
["bitfinex","BTCUSD",1730297032084,0.38195407,72115.0,72113.0,0.01362903]
["bitfinex","BTCUSD",1730297032085,0.569469,72114.0,72113.0,0.01362903]
["bitfinex","BTCUSD",1730297032315,0.70597007,72114.0,72113.0,0.01362903]
["bitfinex","BTCUSD",1730297032766,1.20597007,72114.0,72113.0,0.01362903]
["bitfinex","BTCUSD",1730297032983,0.95597007,72114.0,72113.0,0.01362903]
["bitfinex","BTCUSD",1730297034128,0.95597007,72114.0,72110.0,2.0]
["bitfinex","BTCUSD",1730297034129,0.342975,72111.0,72110.0,2.0]
["bitfinex","BTCUSD",1730297034352,1.95055288,72111.0,72110.0,2.0]
["bitfinex","BTCUSD",1730297034586,1.95055288,72111.0,72110.0,1.9]
["bitfinex","BTCUSD",1730297035040,2.22355288,72111.0,72110.0,0.98742453]
["bitfinex","BTCUSD",1730297035263,0.493698,72099.0,72098.0,0.20735129]
["bitfinex","BTCUSD",1730297035488,1.2318544,72099.0,72098.0,0.20735129]
["bitfinex","BTCUSD",1730297035717,0.638703,72096.0,72078.0,0.092]
["bitfinex","BTCUSD",1730297035943,3.48961473,72096.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730297036241,0.493717,72089.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730297036451,0.9767291,72089.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730297037130,0.6168734,72089.0,72077.0,0.20735129]
["bitfinex","BTCUSD",1730297037355,0.37521807,72089.0,72086.0,0.001]
["bitfinex","BTCUSD",1730297037577,0.37521807,72089.0,72081.0,0.00499973]
["bitfinex","BTCUSD",1730297037578,0.37521807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297037800,0.38921807,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297038016,0.40321807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297038460,0.40321807,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297038873,0.40321807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297039352,0.49902388,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297039580,0.50402388,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297039816,0.54464536,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297040061,0.50502388,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297040287,0.40321807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297041442,0.30321807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297041663,0.16450107,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297042608,0.16450107,72089.0,72088.0,0.142373]
["bitfinex","BTCUSD",1730297042609,0.15050107,72089.0,72088.0,0.142373]
["bitfinex","BTCUSD",1730297042824,0.15050107,72089.0,72088.0,0.143373]
["bitfinex","BTCUSD",1730297042825,0.16450107,72089.0,72088.0,0.143373]
["bitfinex","BTCUSD",1730297043044,0.16450107,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297043264,0.16695118,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297043524,0.15050107,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297043741,0.16450107,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297043985,0.26450107,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297044224,0.128,72089.0,72088.0,0.0117823]
["bitfinex","BTCUSD",1730297044454,0.028,72089.0,72088.0,0.33080779]
["bitfinex","BTCUSD",1730297044716,0.166717,72089.0,72088.0,0.01678203]
["bitfinex","BTCUSD",1730297044948,0.166717,72089.0,72088.0,0.0117823]
["bitfinex","BTCUSD",1730297044949,0.44283955,72089.0,72088.0,0.0117823]
["bitfinex","BTCUSD",1730297045408,0.44283955,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297045409,0.69883955,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297045625,0.64421807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297045852,0.64621807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297046098,0.39621807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297046328,0.39421807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297046549,0.38021807,72089.0,72088.0,0.001654]
["bitfinex","BTCUSD",1730297046763,0.39621807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297046980,0.39421807,72089.0,72088.0,0.002654]
["bitfinex","BTCUSD",1730297047417,0.40321807,72089.0,72088.0,0.003654]
["bitfinex","BTCUSD",1730297047878,0.1,72088.0,72082.0,0.20735129]
["bitfinex","BTCUSD",1730297048108,0.1,72086.0,72083.0,0.00812266]
["bitfinex","BTCUSD",1730297048336,0.1,72083.0,72079.0,0.14373473]
["bitfinex","BTCUSD",1730297048554,0.13650107,72082.0,72080.0,0.00812224]
["bitfinex","BTCUSD",1730297048767,0.13650107,72082.0,72081.0,0.00812224]
["bitfinex","BTCUSD",1730297049042,0.13650107,72082.0,72081.0,0.14785424]
["bitfinex","BTCUSD",1730297049267,0.22135129,72089.0,72084.0,0.001]
["bitfinex","BTCUSD",1730297049268,0.138727,72085.0,72084.0,0.001]
["bitfinex","BTCUSD",1730297049495,0.238727,72085.0,72084.0,0.00912224]
["bitfinex","BTCUSD",1730297049946,0.41393907,72088.0,72084.0,0.00912224]
["bitfinex","BTCUSD",1730297049947,0.55265807,72088.0,72087.0,0.001]
["bitfinex","BTCUSD",1730297050193,0.416157,72088.0,72087.0,0.01412197]
["bitfinex","BTCUSD",1730297050672,0.1,72090.0,72089.0,0.001]
["bitfinex","BTCUSD",1730297050930,0.000827,72095.0,72093.0,0.00499973]
["bitfinex","BTCUSD",1730297051161,0.000827,72095.0,72094.0,0.01312174]
["bitfinex","BTCUSD",1730297051399,0.000827,72095.0,72094.0,0.02711432]
["bitfinex","BTCUSD",1730297051917,0.139532,72095.0,72094.0,0.02711432]
["bitfinex","BTCUSD",1730297052839,0.139532,72095.0,72094.0,0.01412174]
["bitfinex","BTCUSD",1730297053057,0.000827,72095.0,72094.0,0.15282874]
["bitfinex","BTCUSD",1730297053273,0.000827,72095.0,72094.0,0.16582587]
["bitfinex","BTCUSD",1730297053511,0.008827,72095.0,72094.0,0.16682587]
["bitfinex","BTCUSD",1730297053705,0.016827,72095.0,72094.0,0.16782587]
["bitfinex","BTCUSD",1730297054395,0.016827,72095.0,72094.0,0.02911887]
["bitfinex","BTCUSD",1730297054622,0.016827,72095.0,72094.0,0.02811887]
["bitfinex","BTCUSD",1730297054623,0.147532,72095.0,72094.0,0.02811887]
["bitfinex","BTCUSD",1730297054843,0.0465097,72095.0,72094.0,0.02811887]
["bitfinex","BTCUSD",1730297055094,0.46433725,72095.0,72094.0,0.02211914]
["bitfinex","BTCUSD",1730297055325,0.70299258,72095.0,72094.0,0.00812201]
["bitfinex","BTCUSD",1730297055562,0.13874,72077.0,72076.0,0.00599973]
["bitfinex","BTCUSD",1730297055787,0.13874,72077.0,72076.0,0.02717746]
["bitfinex","BTCUSD",1730297056450,0.27524107,72077.0,72076.0,0.02119102]
["bitfinex","BTCUSD",1730297056890,0.37524107,72077.0,72076.0,0.02119102]
["bitfinex","BTCUSD",1730297057321,0.37824107,72077.0,72076.0,0.02384502]
["bitfinex","BTCUSD",1730297057550,0.37824107,72077.0,72076.0,0.02284502]
["bitfinex","BTCUSD",1730297057772,0.38124107,72077.0,72076.0,0.02284502]
["bitfinex","BTCUSD",1730297057996,0.24250107,72077.0,72076.0,0.02284502]
["bitfinex","BTCUSD",1730297058223,0.24250107,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297058438,0.38124107,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297058649,0.47485888,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297058873,0.38124107,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297059378,0.38124107,72077.0,72076.0,0.20786206]
["bitfinex","BTCUSD",1730297059379,0.006,72077.0,72076.0,0.20786206]
["bitfinex","BTCUSD",1730297059600,0.006,72077.0,72076.0,0.21918402]
["bitfinex","BTCUSD",1730297059851,0.14474,72077.0,72076.0,0.04418375]
["bitfinex","BTCUSD",1730297060073,0.35120877,72077.0,72076.0,0.03918402]
["bitfinex","BTCUSD",1730297060316,0.45120877,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297060548,0.38124107,72077.0,72076.0,0.02286233]
["bitfinex","BTCUSD",1730297060793,0.106,72077.0,72076.0,0.18294248]
["bitfinex","BTCUSD",1730297061016,0.106,72077.0,72076.0,0.18297228]
["bitfinex","BTCUSD",1730297061267,0.006,72077.0,72076.0,0.18397228]
["bitfinex","BTCUSD",1730297061500,0.14474,72077.0,72076.0,0.04523028]
["bitfinex","BTCUSD",1730297061722,0.14474,72077.0,72076.0,0.04023302]
["bitfinex","BTCUSD",1730297061965,0.14474,72077.0,72076.0,0.04523275]
["bitfinex","BTCUSD",1730297062203,0.4719445,72077.0,72076.0,0.03923302]
["bitfinex","BTCUSD",1730297062643,0.4719445,72077.0,72076.0,0.02289376]
["bitfinex","BTCUSD",1730297062855,0.51148265,72077.0,72076.0,0.02289376]
["bitfinex","BTCUSD",1730297063090,0.4719445,72077.0,72076.0,0.02289376]
["bitfinex","BTCUSD",1730297063511,0.38124107,72077.0,72076.0,0.02289376]
["bitfinex","BTCUSD",1730297063949,0.23950107,72077.0,72076.0,0.02289376]
["bitfinex","BTCUSD",1730297064175,0.23465939,72077.0,72076.0,0.12093816]
["bitfinex","BTCUSD",1730297064406,0.37906927,72077.0,72076.0,0.12093816]
["bitfinex","BTCUSD",1730297064839,0.24032927,72077.0,72076.0,0.25968016]
["bitfinex","BTCUSD",1730297065086,0.007,72077.0,72076.0,0.35749848]
["bitfinex","BTCUSD",1730297065311,0.007,72077.0,72076.0,0.50400973]
["bitfinex","BTCUSD",1730297065542,0.20735129,72090.0,72089.0,0.56377206]
["bitfinex","BTCUSD",1730297065778,0.20735129,72090.0,72089.0,0.64839307]
["bitfinex","BTCUSD",1730297066008,0.000827,72095.0,72094.0,0.14470673]
["bitfinex","BTCUSD",1730297066263,0.000827,72095.0,72094.0,0.41578415]
["bitfinex","BTCUSD",1730297066493,0.000827,72095.0,72094.0,0.5051564]
["bitfinex","BTCUSD",1730297067008,0.000827,72095.0,72094.0,0.12479407]
["bitfinex","BTCUSD",1730297067247,0.013827,72095.0,72094.0,0.12474867]
["bitfinex","BTCUSD",1730297067943,0.152532,72095.0,72094.0,0.12474867]
["bitfinex","BTCUSD",1730297068165,0.38903307,72095.0,72094.0,0.03754894]
["bitfinex","BTCUSD",1730297069046,0.38903307,72095.0,72094.0,0.02122276]
["bitfinex","BTCUSD",1730297069492,0.25032807,72095.0,72094.0,0.02122276]
["bitfinex","BTCUSD",1730297069706,0.25032807,72095.0,72094.0,0.15992976]
["bitfinex","BTCUSD",1730297069921,0.25032807,72095.0,72094.0,0.17625584]
["bitfinex","BTCUSD",1730297070151,0.25032807,72095.0,72094.0,0.03754884]
["bitfinex","BTCUSD",1730297070834,0.25032807,72095.0,72094.0,0.17625584]
["bitfinex","BTCUSD",1730297071052,0.113827,72095.0,72094.0,0.04254857]
["bitfinex","BTCUSD",1730297071273,0.252532,72095.0,72094.0,0.04254857]
["bitfinex","BTCUSD",1730297071740,0.46976597,72095.0,72094.0,0.03754884]
["bitfinex","BTCUSD",1730297071980,0.46976597,72095.0,72094.0,0.02122276]
["bitfinex","BTCUSD",1730297072619,0.38903307,72095.0,72094.0,0.02122276]
["bitfinex","BTCUSD",1730297072863,0.38903307,72095.0,72094.0,0.00816238]
["bitfinex","BTCUSD",1730297073088,0.38903307,72095.0,72094.0,0.02122749]
["bitfinex","BTCUSD",1730297073303,0.38903307,72095.0,72094.0,0.02122802]
["bitfinex","BTCUSD",1730297073526,0.38903307,72095.0,72094.0,0.00816238]
["bitfinex","BTCUSD",1730297073740,0.48391608,72095.0,72094.0,0.00816238]
["bitfinex","BTCUSD",1730297073949,0.34521108,72095.0,72094.0,0.0212302]
["bitfinex","BTCUSD",1730297074169,0.25032807,72095.0,72094.0,0.1599372]
["bitfinex","BTCUSD",1730297074391,0.25032807,72095.0,72094.0,0.0212302]
["bitfinex","BTCUSD",1730297074755,0.013827,72095.0,72094.0,0.48479226]
["bitfinex","BTCUSD",1730297074844,0.013827,72095.0,72094.0,0.26047008]
["bitfinex","BTCUSD",1730297075305,0.15032807,72095.0,72094.0,0.11576335]
["bitfinex","BTCUSD",1730297075547,0.28536088,72095.0,72094.0,0.03756335]
["bitfinex","BTCUSD",1730297075778,0.013827,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730297076002,0.15032807,72095.0,72094.0,0.16094157]
["bitfinex","BTCUSD",1730297076242,0.013827,72095.0,72094.0,0.18227657]
["bitfinex","BTCUSD",1730297076459,0.007827,72095.0,72094.0,0.18227657]
["bitfinex","BTCUSD",1730297076678,0.000827,72095.0,72094.0,0.35057657]
["bitfinex","BTCUSD",1730297077140,0.000827,72095.0,72094.0,0.2737165]
["bitfinex","BTCUSD",1730297077345,0.000827,72095.0,72094.0,0.21186957]
["bitfinex","BTCUSD",1730297077561,0.000827,72095.0,72094.0,0.35057657]
["bitfinex","BTCUSD",1730297078001,0.000827,72095.0,72094.0,0.27371516]
["bitfinex","BTCUSD",1730297078222,0.002827,72095.0,72094.0,0.25310724]
["bitfinex","BTCUSD",1730297078459,0.002827,72095.0,72094.0,0.21186957]
["bitfinex","BTCUSD",1730297079568,0.002827,72095.0,72094.0,0.25310009]
["bitfinex","BTCUSD",1730297079795,0.002827,72095.0,72094.0,0.21186957]
["bitfinex","BTCUSD",1730297080015,0.002827,72095.0,72094.0,0.21190356]
["bitfinex","BTCUSD",1730297081162,0.002827,72095.0,72094.0,0.38488258]
["bitfinex","BTCUSD",1730297081379,0.002827,72095.0,72094.0,0.41244486]
["bitfinex","BTCUSD",1730297081597,0.002827,72095.0,72094.0,0.36423649]
["bitfinex","BTCUSD",1730297081838,0.002827,72095.0,72094.0,0.35061056]
["bitfinex","BTCUSD",1730297082068,0.002827,72095.0,72094.0,0.36423185]
["bitfinex","BTCUSD",1730297082285,0.002827,72095.0,72094.0,0.35061056]
["bitfinex","BTCUSD",1730297082767,0.002827,72095.0,72094.0,0.28734512]
["bitfinex","BTCUSD",1730297083034,0.13932807,72095.0,72094.0,0.1693]
["bitfinex","BTCUSD",1730297083308,0.27803307,72095.0,72094.0,0.037589]
["bitfinex","BTCUSD",1730297083524,0.37803307,72095.0,72094.0,0.00817109]
["bitfinex","BTCUSD",1730297084174,0.37803307,72095.0,72083.0,0.20735129]
["bitfinex","BTCUSD",1730297084175,0.238727,72084.0,72083.0,0.20735129]
["bitfinex","BTCUSD",1730297084389,0.238727,72084.0,72073.0,0.29035129]
["bitfinex","BTCUSD",1730297084390,0.238738,72078.0,72073.0,0.29035129]
["bitfinex","BTCUSD",1730297084624,0.37523907,72078.0,72077.0,0.00983303]
["bitfinex","BTCUSD",1730297086586,0.23650107,72078.0,72077.0,0.01083303]
["bitfinex","BTCUSD",1730297087916,0.37523907,72078.0,72077.0,0.02390879]
["bitfinex","BTCUSD",1730297088132,0.23750107,72078.0,72077.0,0.01083303]
["bitfinex","BTCUSD",1730297088352,0.13750107,72078.0,72077.0,0.02390874]
["bitfinex","BTCUSD",1730297089046,0.27623907,72078.0,72077.0,0.02390874]
["bitfinex","BTCUSD",1730297089475,0.32412493,72078.0,72077.0,0.02390874]
["bitfinex","BTCUSD",1730297089697,0.27623907,72078.0,72077.0,0.02390874]
["bitfinex","BTCUSD",1730297091932,0.27623907,72078.0,72077.0,0.01083303]
["bitfinex","BTCUSD",1730297092157,0.27623907,72078.0,72077.0,0.02290767]
["bitfinex","BTCUSD",1730297092158,0.58359036,72078.0,72077.0,0.02290767]
["bitfinex","BTCUSD",1730297092382,0.68643255,72078.0,72077.0,0.001654]
["bitfinex","BTCUSD",1730297092606,0.6458944,72078.0,72077.0,0.001654]
["bitfinex","BTCUSD",1730297092824,0.67787829,72078.0,72077.0,0.001654]
["bitfinex","BTCUSD",1730297093039,0.67887829,72078.0,72077.0,0.001654]
["bitfinex","BTCUSD",1730297093252,0.26674,72077.0,72064.0,0.20735129]
["bitfinex","BTCUSD",1730297093478,0.40324107,72077.0,72064.0,0.20735129]
["bitfinex","BTCUSD",1730297093703,0.23650107,72077.0,72066.0,0.277523]
["bitfinex","BTCUSD",1730297093964,0.23650107,72077.0,72072.0,0.138749]
["bitfinex","BTCUSD",1730297095692,0.38924107,72077.0,72076.0,0.0098186]
["bitfinex","BTCUSD",1730297095901,0.38924107,72077.0,72076.0,0.02387998]
["bitfinex","BTCUSD",1730297096367,0.25274,72077.0,72076.0,0.02387998]
["bitfinex","BTCUSD",1730297096592,0.16074,72077.0,72076.0,0.25030906]
["bitfinex","BTCUSD",1730297096822,0.15274,72077.0,72076.0,0.00765373]
["bitfinex","BTCUSD",1730297097053,0.29724107,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297097516,0.27524107,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297097738,0.39724107,72077.0,72076.0,0.02387577]
["bitfinex","BTCUSD",1730297098003,0.39724107,72077.0,72076.0,0.010816]
["bitfinex","BTCUSD",1730297098229,0.38324107,72077.0,72076.0,0.010816]
["bitfinex","BTCUSD",1730297098458,0.38324107,72077.0,72076.0,0.009816]
["bitfinex","BTCUSD",1730297098683,0.38124107,72077.0,72076.0,0.009816]
["bitfinex","BTCUSD",1730297100064,0.38824107,72077.0,72076.0,0.010816]
["bitfinex","BTCUSD",1730297100316,0.89324107,72077.0,72076.0,0.010816]
["bitfinex","BTCUSD",1730297100687,0.89324107,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297100892,0.88824107,72077.0,72076.0,0.01081586]
["bitfinex","BTCUSD",1730297101672,0.38824107,72077.0,72076.0,0.01081586]
["bitfinex","BTCUSD",1730297102109,0.113,72077.0,72076.0,0.01181586]
["bitfinex","BTCUSD",1730297102320,0.113,72077.0,72076.0,0.1266686]
["bitfinex","BTCUSD",1730297102321,0.013,72077.0,72076.0,0.1266686]
["bitfinex","BTCUSD",1730297102744,0.013,72077.0,72076.0,0.1256686]
["bitfinex","BTCUSD",1730297102962,0.013,72077.0,72076.0,0.1266686]
["bitfinex","BTCUSD",1730297103171,0.013,72077.0,72076.0,0.13166833]
["bitfinex","BTCUSD",1730297103610,0.15174,72077.0,72076.0,0.13166833]
["bitfinex","BTCUSD",1730297103847,0.33124527,72077.0,72076.0,0.0238604]
["bitfinex","BTCUSD",1730297104071,0.33124527,72077.0,72076.0,0.01081009]
["bitfinex","BTCUSD",1730297104072,0.8219006,72077.0,72076.0,0.01081009]
["bitfinex","BTCUSD",1730297104324,0.9149006,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297104528,0.9389006,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297104790,0.43269725,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297105000,0.43269725,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297105206,0.38024107,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297105411,0.6218964,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297106235,0.6278964,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297106461,0.6338964,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297106681,0.6287234,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297106916,0.8737234,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730297107120,0.9237234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297107542,0.9227234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297107784,1.4227234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297108012,1.15806807,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297108250,0.90806807,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297108459,1.1497234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297108677,1.1507234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297108883,1.4237234,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297109106,1.42613771,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730297109784,1.42613771,72077.0,72076.0,1e-06]
["bitfinex","BTCUSD",1730297109991,1.267757,72068.0,72067.0,1e-06]
["bitfinex","BTCUSD",1730297110209,3.1156134,72068.0,72067.0,1e-06]
["bitfinex","BTCUSD",1730297110419,1.017782,72055.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730297110647,1.3959384,72055.0,72054.0,0.20735129]
["bitfinex","BTCUSD",1730297111085,0.143786,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297111300,0.74028707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297112630,0.74028707,72053.0,72052.0,0.00982672]
["bitfinex","BTCUSD",1730297112840,0.76328707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297113275,1.87398707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297113524,1.88798707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297113727,1.90198707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297114156,1.88798707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297114369,1.87398707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297114578,1.88798707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297115012,1.90198707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297115434,2.63698707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297115855,2.62398707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297116100,2.63798707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297116307,2.38698707,72053.0,72052.0,0.001652]
["bitfinex","BTCUSD",1730297116736,2.38698707,72053.0,72032.0,0.00157]
["bitfinex","BTCUSD",1730297116737,0.239825,72033.0,72032.0,0.00157]
["bitfinex","BTCUSD",1730297116958,0.239825,72033.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730297116959,0.005,72030.0,72029.0,0.20735129]
["bitfinex","BTCUSD",1730297117169,1.012846,72022.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730297117380,1.3960024,72022.0,72021.0,0.20735129]
["bitfinex","BTCUSD",1730297117592,1.3960024,72022.0,72007.0,0.0779]
["bitfinex","BTCUSD",1730297117593,0.238858,72016.0,72007.0,0.0779]
["bitfinex","BTCUSD",1730297117791,0.6170144,72016.0,72015.0,0.01461745]
["bitfinex","BTCUSD",1730297118214,0.6170144,72016.0,72015.0,0.00157]
["bitfinex","BTCUSD",1730297118426,0.6170144,72016.0,72015.0,0.0146181]
["bitfinex","BTCUSD",1730297118632,0.37535907,72016.0,72015.0,0.01460678]
["bitfinex","BTCUSD",1730297118852,0.37535907,72016.0,72015.0,0.03090277]
["bitfinex","BTCUSD",1730297119324,0.37535907,72016.0,72015.0,0.03090103]
["bitfinex","BTCUSD",1730297120054,0.38235907,72016.0,72015.0,0.03090103]
["bitfinex","BTCUSD",1730297120272,0.39635907,72016.0,72015.0,0.03090103]
["bitfinex","BTCUSD",1730297120496,0.38935907,72016.0,72015.0,0.03090103]
["bitfinex","BTCUSD",1730297120701,0.39535907,72016.0,72015.0,0.0146057]
["bitfinex","BTCUSD",1730297120910,0.38635907,72016.0,72015.0,0.0146057]
["bitfinex","BTCUSD",1730297121120,0.38735907,72016.0,72015.0,0.0146057]
["bitfinex","BTCUSD",1730297121327,0.41535907,72016.0,72015.0,0.0146057]
["bitfinex","BTCUSD",1730297121537,0.41535907,72016.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730297121538,0.756,72006.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730297121752,1.4716334,72006.0,72005.0,0.03086994]
["bitfinex","BTCUSD",1730297121964,1.22997807,72006.0,72005.0,0.01459188]
["bitfinex","BTCUSD",1730297122615,1.15337807,72006.0,72005.0,0.01459188]
["bitfinex","BTCUSD",1730297122825,1.15337807,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297123037,0.65337807,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297123859,0.66292786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297124070,1.16292786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297124291,1.19092786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297124516,1.17792786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297124937,1.19192786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297125149,1.17792786,72006.0,72005.0,0.03085585]
["bitfinex","BTCUSD",1730297125360,1.17792786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297125588,1.19192786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297125799,1.16792786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297126014,0.91792786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297126232,0.90392786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297126494,0.90392786,72006.0,72005.0,0.04431563]
["bitfinex","BTCUSD",1730297126640,0.91892786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297127277,1.19192786,72006.0,72005.0,0.03078775]
["bitfinex","BTCUSD",1730297127791,0.41292786,72006.0,72005.0,0.11298775]
["bitfinex","BTCUSD",1730297127918,0.40337807,72006.0,72005.0,0.11298775]
["bitfinex","BTCUSD",1730297128102,0.16450107,72006.0,72005.0,0.11298775]
["bitfinex","BTCUSD",1730297128314,0.16450107,72006.0,72005.0,0.11398775]
["bitfinex","BTCUSD",1730297128315,0.13321907,72006.0,72005.0,0.11398775]
["bitfinex","BTCUSD",1730297128543,0.13321907,72006.0,72005.0,0.11898748]
["bitfinex","BTCUSD",1730297128793,0.13321907,72006.0,72005.0,0.08976973]
["bitfinex","BTCUSD",1730297128794,0.25809607,72006.0,72005.0,0.08976973]
["bitfinex","BTCUSD",1730297129050,0.11921907,72006.0,72005.0,0.1108401]
["bitfinex","BTCUSD",1730297129261,0.11921907,72006.0,72005.0,0.1302914]
["bitfinex","BTCUSD",1730297129492,0.10521907,72006.0,72005.0,0.143258]
["bitfinex","BTCUSD",1730297129714,0.014,72006.0,72005.0,0.142258]
["bitfinex","BTCUSD",1730297130161,0.014,72006.0,72005.0,0.281135]
["bitfinex","BTCUSD",1730297130377,0.20735129,72013.0,72005.0,0.18318565]
["bitfinex","BTCUSD",1730297130378,0.48508029,72013.0,72005.0,0.18318565]
["bitfinex","BTCUSD",1730297130600,0.138875,72007.0,72006.0,0.10252975]
["bitfinex","BTCUSD",1730297131038,0.27537607,72007.0,72006.0,0.06660329]
["bitfinex","BTCUSD",1730297131532,0.27537607,72007.0,72006.0,0.06760329]
["bitfinex","BTCUSD",1730297131748,0.377735,72011.0,72010.0,0.00499973]
["bitfinex","BTCUSD",1730297131987,0.65310307,72011.0,72010.0,0.04227905]
["bitfinex","BTCUSD",1730297132467,0.28,72014.0,72013.0,0.14386273]
["bitfinex","BTCUSD",1730297132687,0.09500045,72028.0,72013.0,0.14386273]
["bitfinex","BTCUSD",1730297132688,0.09500045,72028.0,72027.0,0.00499973]
["bitfinex","BTCUSD",1730297132906,0.09500045,72028.0,72027.0,0.11790685]
["bitfinex","BTCUSD",1730297132907,0.37033552,72028.0,72027.0,0.11790685]
["bitfinex","BTCUSD",1730297133388,0.23150152,72028.0,72027.0,0.11790685]
["bitfinex","BTCUSD",1730297133610,0.37033552,72028.0,72027.0,0.11290712]
["bitfinex","BTCUSD",1730297133851,0.37333552,72028.0,72027.0,0.11290712]
["bitfinex","BTCUSD",1730297134285,0.37333552,72028.0,72027.0,0.11390712]
["bitfinex","BTCUSD",1730297134535,0.37033552,72028.0,72027.0,0.11390712]
["bitfinex","BTCUSD",1730297134811,0.37033552,72028.0,72027.0,0.11490712]
["bitfinex","BTCUSD",1730297136735,0.13650107,72028.0,72027.0,0.11990685]
["bitfinex","BTCUSD",1730297136964,0.65186847,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297137202,0.44451718,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297137432,0.37533507,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297137640,1.09230335,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297137840,1.13260739,72028.0,72027.0,0.0528134]
["bitfinex","BTCUSD",1730297138061,1.13260739,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297138737,1.13260739,72028.0,72027.0,0.03830712]
["bitfinex","BTCUSD",1730297139153,1.13260739,72028.0,72027.0,0.03930712]
["bitfinex","BTCUSD",1730297139362,1.13260739,72028.0,72027.0,0.0528134]
["bitfinex","BTCUSD",1730297139591,1.13260739,72028.0,72027.0,0.004]
["bitfinex","BTCUSD",1730297139830,0.38495206,72028.0,72027.0,0.004]
["bitfinex","BTCUSD",1730297140050,0.38495206,72028.0,72027.0,0.04745209]
["bitfinex","BTCUSD",1730297140248,0.38495206,72028.0,72027.0,0.04744644]
["bitfinex","BTCUSD",1730297140461,0.39895206,72028.0,72027.0,0.04544644]
["bitfinex","BTCUSD",1730297140662,0.41295206,72028.0,72027.0,0.04644644]
["bitfinex","BTCUSD",1730297140867,0.41295206,72028.0,72027.0,0.00911516]
["bitfinex","BTCUSD",1730297141062,0.38933507,72028.0,72027.0,0.04545069]
["bitfinex","BTCUSD",1730297141321,0.38933507,72028.0,72027.0,0.22405042]
["bitfinex","BTCUSD",1730297141322,0.014,72028.0,72027.0,0.22405042]
["bitfinex","BTCUSD",1730297141537,0.015,72028.0,72027.0,0.22505042]
["bitfinex","BTCUSD",1730297141729,0.014,72028.0,72027.0,0.22570242]
["bitfinex","BTCUSD",1730297141920,0.152834,72028.0,72027.0,0.22570242]
["bitfinex","BTCUSD",1730297142158,0.29333507,72028.0,72027.0,0.10636716]
["bitfinex","BTCUSD",1730297142280,0.28933507,72028.0,72027.0,0.14370828]
["bitfinex","BTCUSD",1730297142690,0.37533507,72028.0,72027.0,0.14370828]
["bitfinex","BTCUSD",1730297142928,0.37633507,72028.0,72027.0,0.14370828]
["bitfinex","BTCUSD",1730297143383,0.37533507,72028.0,72027.0,0.14372915]
["bitfinex","BTCUSD",1730297143791,0.37633507,72028.0,72027.0,0.14372915]
["bitfinex","BTCUSD",1730297143965,0.37633507,72028.0,72027.0,0.14972915]
["bitfinex","BTCUSD",1730297143966,0.37733507,72028.0,72027.0,0.14972915]
["bitfinex","BTCUSD",1730297144169,0.37633507,72028.0,72027.0,0.14372915]
["bitfinex","BTCUSD",1730297144633,0.37733507,72028.0,72027.0,0.14372915]
["bitfinex","BTCUSD",1730297144846,0.37733507,72028.0,72027.0,0.14373516]
["bitfinex","BTCUSD",1730297145552,0.47060118,72028.0,72027.0,0.04713516]
["bitfinex","BTCUSD",1730297146846,0.37733507,72028.0,72027.0,0.04713516]
["bitfinex","BTCUSD",1730297147302,0.34606398,72028.0,72027.0,0.12223516]
["bitfinex","BTCUSD",1730297147765,0.102,72028.0,72027.0,0.11911973]
["bitfinex","BTCUSD",1730297148005,0.001,72028.0,72027.0,0.21631973]
["bitfinex","BTCUSD",1730297148728,0.139834,72028.0,72027.0,0.21631973]
["bitfinex","BTCUSD",1730297148983,0.27533507,72028.0,72027.0,0.21132]
["bitfinex","BTCUSD",1730297149216,0.27533507,72028.0,72027.0,0.03902]
["bitfinex","BTCUSD",1730297149424,0.27633507,72028.0,72027.0,0.03902]
["bitfinex","BTCUSD",1730297149668,0.37633507,72028.0,72027.0,0.03902]
["bitfinex","BTCUSD",1730297149903,0.37533507,72028.0,72027.0,0.03902]
["bitfinex","BTCUSD",1730297150162,0.37533507,72028.0,72027.0,0.04402]
["bitfinex","BTCUSD",1730297150163,0.23750107,72028.0,72027.0,0.04402]
["bitfinex","BTCUSD",1730297150409,0.001,72028.0,72027.0,0.29185573]
["bitfinex","BTCUSD",1730297150667,0.001,72028.0,72027.0,0.34791626]
["bitfinex","BTCUSD",1730297150885,0.20976363,72038.0,72032.0,0.00499973]
["bitfinex","BTCUSD",1730297151133,0.20976363,72038.0,72027.0,0.13602]
["bitfinex","BTCUSD",1730297151134,0.13650107,72037.0,72036.0,0.14381873]
["bitfinex","BTCUSD",1730297151591,0.36,72039.0,72038.0,0.09879973]
["bitfinex","BTCUSD",1730297151847,0.36,72039.0,72038.0,0.23761473]
["bitfinex","BTCUSD",1730297152534,0.36,72039.0,72038.0,0.27595935]
["bitfinex","BTCUSD",1730297152747,0.36,72039.0,72038.0,0.13714435]
["bitfinex","BTCUSD",1730297152957,0.364,72039.0,72038.0,0.13714435]
["bitfinex","BTCUSD",1730297153383,0.36,72039.0,72038.0,0.19175315]
["bitfinex","BTCUSD",1730297153634,0.377587,72050.0,72038.0,0.19175315]
["bitfinex","BTCUSD",1730297153635,0.138791,72051.0,72045.0,0.138802]
["bitfinex","BTCUSD",1730297153890,0.000827,72053.0,72048.0,0.14379573]
["bitfinex","BTCUSD",1730297154102,0.34696429,72053.0,72052.0,0.00499973]
["bitfinex","BTCUSD",1730297154355,0.139613,72053.0,72052.0,0.04234435]
["bitfinex","BTCUSD",1730297154554,0.000827,72053.0,72052.0,0.00499973]
["bitfinex","BTCUSD",1730297154808,0.000827,72053.0,72052.0,0.0525719]
["bitfinex","BTCUSD",1730297154809,0.139613,72053.0,72052.0,0.0525719]
["bitfinex","BTCUSD",1730297155269,0.139613,72053.0,72052.0,0.11414534]
["bitfinex","BTCUSD",1730297155455,0.139613,72053.0,72052.0,0.10387023]
["bitfinex","BTCUSD",1730297155657,0.000827,72053.0,72052.0,0.05580671]
["bitfinex","BTCUSD",1730297155978,0.000827,72053.0,72052.0,0.25894271]
["bitfinex","BTCUSD",1730297156208,0.000827,72053.0,72052.0,0.1933599]
["bitfinex","BTCUSD",1730297156456,0.000827,72053.0,72052.0,0.18308479]
["bitfinex","BTCUSD",1730297156664,0.000827,72053.0,72052.0,0.18708479]
["bitfinex","BTCUSD",1730297156892,0.000827,72053.0,72052.0,0.04829679]
["bitfinex","BTCUSD",1730297157334,0.000827,72053.0,72052.0,0.26914708]
["bitfinex","BTCUSD",1730297157541,0.000827,72053.0,72052.0,0.13035908]
["bitfinex","BTCUSD",1730297157750,0.000827,72053.0,72052.0,0.04829679]
["bitfinex","BTCUSD",1730297157966,0.000827,72053.0,72052.0,0.18708479]
["bitfinex","BTCUSD",1730297158447,0.000827,72053.0,72052.0,0.04829679]
["bitfinex","BTCUSD",1730297159081,0.000827,72053.0,72052.0,0.18708479]
["bitfinex","BTCUSD",1730297159299,0.000827,72053.0,72052.0,0.26842839]
["bitfinex","BTCUSD",1730297159531,0.500827,72077.0,72066.0,0.18669973]
["bitfinex","BTCUSD",1730297159532,0.277508,72070.0,72066.0,0.18669973]
["bitfinex","BTCUSD",1730297159693,0.138758,72068.0,72066.0,0.22399679]
["bitfinex","BTCUSD",1730297159893,0.138757,72068.0,72067.0,0.03729706]
["bitfinex","BTCUSD",1730297160099,0.000827,72077.0,72067.0,0.31481406]
["bitfinex","BTCUSD",1730297160319,0.13650107,72076.0,72075.0,0.00499973]
["bitfinex","BTCUSD",1730297160518,0.139567,72077.0,72076.0,0.00499973]
["bitfinex","BTCUSD",1730297160764,0.139567,72077.0,72076.0,0.16482212]
["bitfinex","BTCUSD",1730297160765,0.000827,72077.0,72076.0,0.16482212]
["bitfinex","BTCUSD",1730297160899,0.000827,72077.0,72076.0,0.60393142]
["bitfinex","BTCUSD",1730297161104,0.000827,72077.0,72076.0,0.18629973]
["bitfinex","BTCUSD",1730297161484,0.153567,72077.0,72076.0,0.26674557]
["bitfinex","BTCUSD",1730297161678,0.014827,72077.0,72076.0,0.26674557]
["bitfinex","BTCUSD",1730297161884,0.014827,72077.0,72076.0,0.21845033]
["bitfinex","BTCUSD",1730297161885,0.153567,72077.0,72076.0,0.21845033]
["bitfinex","BTCUSD",1730297162064,0.42531468,72077.0,72076.0,0.02099745]
["bitfinex","BTCUSD",1730297162240,0.42531468,72077.0,72076.0,0.00807572]
["bitfinex","BTCUSD",1730297162426,0.138757,72068.0,72067.0,0.001]
["bitfinex","BTCUSD",1730297162629,0.37525807,72068.0,72067.0,0.02098408]
["bitfinex","BTCUSD",1730297163636,0.37525807,72068.0,72067.0,0.02298394]
["bitfinex","BTCUSD",1730297163835,0.37525807,72068.0,72067.0,0.01007058]
["bitfinex","BTCUSD",1730297165106,0.37525807,72068.0,72067.0,0.01107058]
["bitfinex","BTCUSD",1730297165551,0.37525807,72068.0,72067.0,0.01007058]
["bitfinex","BTCUSD",1730297165765,0.37825807,72068.0,72067.0,0.01007058]
["bitfinex","BTCUSD",1730297166200,0.37825807,72068.0,72067.0,0.00807058]
["bitfinex","BTCUSD",1730297166630,0.24150107,72068.0,72062.0,0.00499973]
["bitfinex","BTCUSD",1730297166854,0.1,72063.0,72062.0,0.00499973]
["bitfinex","BTCUSD",1730297167107,0.005,72068.0,72067.0,0.00499973]
["bitfinex","BTCUSD",1730297167313,0.143757,72068.0,72067.0,0.09809973]
["bitfinex","BTCUSD",1730297168195,0.140757,72068.0,72067.0,0.09809973]
["bitfinex","BTCUSD",1730297168411,0.002,72068.0,72067.0,0.09809973]
["bitfinex","BTCUSD",1730297168636,0.18,72079.0,72076.0,0.14374173]
["bitfinex","BTCUSD",1730297168874,0.20735129,72088.0,72076.0,0.5692717]
["bitfinex","BTCUSD",1730297169082,0.277452,72085.0,72076.0,0.42775506]
["bitfinex","BTCUSD",1730297169308,0.27747,72080.0,72076.0,0.42775506]
["bitfinex","BTCUSD",1730297169551,0.277452,72085.0,72076.0,0.46584962]
["bitfinex","BTCUSD",1730297169776,0.277452,72085.0,72076.0,0.26987891]
["bitfinex","BTCUSD",1730297169777,0.139567,72077.0,72076.0,0.26987891]
["bitfinex","BTCUSD",1730297169998,0.139567,72077.0,72076.0,0.27387891]
["bitfinex","BTCUSD",1730297170201,0.139567,72077.0,72076.0,0.22619429]
["bitfinex","BTCUSD",1730297172024,0.139567,72077.0,72076.0,0.18416587]
["bitfinex","BTCUSD",1730297172139,0.139567,72077.0,72076.0,0.21320596]
["bitfinex","BTCUSD",1730297172347,0.139567,72077.0,72076.0,0.22664776]
["bitfinex","BTCUSD",1730297172608,0.000827,72077.0,72076.0,0.24940509]
["bitfinex","BTCUSD",1730297172776,0.139567,72077.0,72076.0,0.22764031]
["bitfinex","BTCUSD",1730297172916,0.000827,72077.0,72076.0,0.22764031]
["bitfinex","BTCUSD",1730297173112,0.000827,72077.0,72076.0,0.42418935]
["bitfinex","BTCUSD",1730297173313,0.20735129,72098.0,72094.0,0.23750673]
["bitfinex","BTCUSD",1730297173569,0.20735129,72098.0,72094.0,0.21489851]
["bitfinex","BTCUSD",1730297173939,0.000786,72101.0,72094.0,0.22832874]
["bitfinex","BTCUSD",1730297173940,0.20735129,72097.0,72094.0,0.22832874]
["bitfinex","BTCUSD",1730297174151,0.000786,72101.0,72094.0,0.22832874]
["bitfinex","BTCUSD",1730297174152,0.000786,72101.0,72094.0,0.35860551]
["bitfinex","BTCUSD",1730297174364,0.000786,72101.0,72094.0,0.47489449]
["bitfinex","BTCUSD",1730297175742,0.002827,72095.0,72094.0,0.47489449]
["bitfinex","BTCUSD",1730297175962,0.003827,72095.0,72094.0,0.49189449]
["bitfinex","BTCUSD",1730297176171,0.001827,72095.0,72094.0,0.49189449]
["bitfinex","BTCUSD",1730297176399,0.001827,72095.0,72094.0,0.51703248]
["bitfinex","BTCUSD",1730297176615,0.000786,72101.0,72100.0,0.14969573]
["bitfinex","BTCUSD",1730297176835,0.000786,72101.0,72100.0,0.60704047]
["bitfinex","BTCUSD",1730297177045,0.000786,72101.0,72100.0,0.6042671]
["bitfinex","BTCUSD",1730297177293,0.000786,72101.0,72100.0,0.74276817]
["bitfinex","BTCUSD",1730297177509,0.000786,72115.0,72114.0,0.14866873]
["bitfinex","BTCUSD",1730297177725,0.000786,72115.0,72114.0,0.30177915]
["bitfinex","BTCUSD",1730297178654,0.000786,72115.0,72114.0,0.30271073]
["bitfinex","BTCUSD",1730297179135,0.000786,72115.0,72114.0,0.04594735]
["bitfinex","BTCUSD",1730297179583,0.000786,72115.0,72114.0,0.19738949]
["bitfinex","BTCUSD",1730297179806,0.000786,72115.0,72114.0,0.33389041]
["bitfinex","BTCUSD",1730297180021,0.000786,72115.0,72114.0,0.41244605]
["bitfinex","BTCUSD",1730297180238,0.000786,72115.0,72114.0,0.33111742]
["bitfinex","BTCUSD",1730297180446,0.000786,72115.0,72114.0,0.52846208]
["bitfinex","BTCUSD",1730297180657,0.000786,72115.0,72114.0,0.53246208]
["bitfinex","BTCUSD",1730297180875,0.000786,72115.0,72114.0,0.52546208]
["bitfinex","BTCUSD",1730297181065,0.000786,72119.0,72118.0,0.01499973]
["bitfinex","BTCUSD",1730297181303,0.000786,72119.0,72118.0,0.47919678]
["bitfinex","BTCUSD",1730297181538,0.000786,72119.0,72118.0,0.51697739]
["bitfinex","BTCUSD",1730297181774,0.000786,72119.0,72118.0,0.78962529]
["bitfinex","BTCUSD",1730297181999,0.000786,72119.0,72118.0,0.83017822]
["bitfinex","BTCUSD",1730297182529,0.000786,72119.0,72118.0,0.78962529]
["bitfinex","BTCUSD",1730297183001,0.000827,72124.0,72123.0,0.15465173]
["bitfinex","BTCUSD",1730297183256,0.000827,72124.0,72123.0,0.19159935]
["bitfinex","BTCUSD",1730297183468,0.000827,72124.0,72123.0,0.29111182]
["bitfinex","BTCUSD",1730297183708,0.000827,72124.0,72123.0,0.04186538]
["bitfinex","BTCUSD",1730297183940,0.03607361,72124.0,72123.0,0.04186538]
["bitfinex","BTCUSD",1730297184158,0.03607361,72124.0,72123.0,0.05286538]
["bitfinex","BTCUSD",1730297184396,0.000827,72124.0,72123.0,0.04786565]
["bitfinex","BTCUSD",1730297184642,0.139477,72124.0,72123.0,0.04786565]
["bitfinex","BTCUSD",1730297184872,0.005,72111.0,72110.0,0.01336269]
["bitfinex","BTCUSD",1730297185132,0.005,72111.0,72100.0,0.20735129]
["bitfinex","BTCUSD",1730297185133,0.1,72107.0,72100.0,0.20735129]
["bitfinex","BTCUSD",1730297185425,0.48034933,72101.0,72100.0,0.20735129]
["bitfinex","BTCUSD",1730297185683,0.238709,72093.0,72092.0,0.20735129]
["bitfinex","BTCUSD",1730297185923,0.6168654,72093.0,72092.0,0.20735129]
["bitfinex","BTCUSD",1730297186162,0.6168654,72093.0,72083.0,0.20735129]
["bitfinex","BTCUSD",1730297186163,0.238727,72084.0,72083.0,0.20735129]
["bitfinex","BTCUSD",1730297186388,0.37522807,72084.0,72083.0,0.20735129]
["bitfinex","BTCUSD",1730297186622,0.138728,72083.0,72082.0,0.001]
["bitfinex","BTCUSD",1730297186861,0.27522907,72083.0,72082.0,0.001]
["bitfinex","BTCUSD",1730297187035,0.1,72084.0,72082.0,0.001]
["bitfinex","BTCUSD",1730297187254,0.1,72084.0,72075.0,0.24443003]
["bitfinex","BTCUSD",1730297187255,0.20735129,72094.0,72084.0,0.001]
["bitfinex","BTCUSD",1730297187459,0.20735129,72094.0,72074.0,0.20735129]
["bitfinex","BTCUSD",1730297187460,0.003,72093.0,72092.0,0.001]
["bitfinex","BTCUSD",1730297187737,0.20735129,72093.0,72092.0,0.001]
["bitfinex","BTCUSD",1730297187959,0.1387,72098.0,72097.0,0.001]
["bitfinex","BTCUSD",1730297188171,1.063,72111.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297188392,0.34604329,72102.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297188603,0.138692,72102.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297188825,0.277365,72108.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297189067,0.13650107,72109.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297189068,0.277365,72107.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297189282,0.20735129,72109.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297189492,0.34602929,72109.0,72108.0,0.001]
["bitfinex","BTCUSD",1730297189913,0.138678,72109.0,72108.0,0.001]
["bitfinex","BTCUSD",1730297190417,0.238678,72109.0,72108.0,0.001]
["bitfinex","BTCUSD",1730297190570,0.138682,72107.0,72106.0,0.001]
["bitfinex","BTCUSD",1730297190782,0.1,72109.0,72104.0,0.001]
["bitfinex","BTCUSD",1730297191010,0.138686,72105.0,72104.0,0.001]
["bitfinex","BTCUSD",1730297191457,0.277365,72107.0,72103.0,0.001]
["bitfinex","BTCUSD",1730297191678,0.138692,72102.0,72101.0,0.001]
["bitfinex","BTCUSD",1730297192347,0.138694,72101.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297192837,0.138694,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297193043,0.114,72109.0,72106.0,0.001]
["bitfinex","BTCUSD",1730297193044,0.1,72108.0,72106.0,0.001]
["bitfinex","BTCUSD",1730297193243,0.1,72108.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297193244,0.23868,72108.0,72107.0,0.001]
["bitfinex","BTCUSD",1730297194495,0.238684,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730297194711,0.13869,72103.0,72102.0,0.001]
["bitfinex","BTCUSD",1730297194921,0.13869,72103.0,72102.0,0.01388426]
["bitfinex","BTCUSD",1730297196000,0.13869,72103.0,72102.0,0.05456543]
["bitfinex","BTCUSD",1730297196234,0.238677,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297196450,0.44602829,72110.0,72109.0,0.07497548]
["bitfinex","BTCUSD",1730297196698,0.44602829,72110.0,72109.0,0.01288426]
["bitfinex","BTCUSD",1730297196912,0.44602829,72110.0,72109.0,0.02095067]
["bitfinex","BTCUSD",1730297196913,0.238677,72110.0,72109.0,0.02095067]
["bitfinex","BTCUSD",1730297197121,0.238677,72110.0,72109.0,0.06171188]
["bitfinex","BTCUSD",1730297197344,0.37517807,72110.0,72109.0,0.02095067]
["bitfinex","BTCUSD",1730297197551,0.37517807,72110.0,72109.0,0.06171188]
["bitfinex","BTCUSD",1730297197764,0.37517807,72110.0,72109.0,0.06471188]
["bitfinex","BTCUSD",1730297197997,0.277347,72112.0,72109.0,0.02395067]
["bitfinex","BTCUSD",1730297198219,0.277313,72121.0,72109.0,0.02395067]
["bitfinex","BTCUSD",1730297198220,0.100826,72115.0,72110.0,0.02095067]
["bitfinex","BTCUSD",1730297198445,0.100826,72115.0,72114.0,0.10196152]
["bitfinex","BTCUSD",1730297198661,0.000826,72115.0,72114.0,0.09765067]
["bitfinex","BTCUSD",1730297198888,0.139493,72115.0,72114.0,0.09765067]
["bitfinex","BTCUSD",1730297199097,0.139493,72115.0,72114.0,0.03432611]
["bitfinex","BTCUSD",1730297199314,0.27599407,72115.0,72114.0,0.03432611]
["bitfinex","BTCUSD",1730297199526,0.27599407,72115.0,72114.0,0.02095067]
["bitfinex","BTCUSD",1730297199945,0.37599407,72115.0,72114.0,0.02195067]
["bitfinex","BTCUSD",1730297200393,0.37599407,72115.0,72114.0,0.02095067]
["bitfinex","BTCUSD",1730297200702,0.38699407,72115.0,72114.0,0.02195067]
["bitfinex","BTCUSD",1730297200921,0.38699407,72115.0,72114.0,0.02395067]
["bitfinex","BTCUSD",1730297201355,0.011826,72115.0,72114.0,0.02395067]
["bitfinex","BTCUSD",1730297201575,0.000826,72115.0,72114.0,0.02195067]
["bitfinex","BTCUSD",1730297201794,0.000826,72115.0,72114.0,0.54604184]
["bitfinex","BTCUSD",1730297202004,0.000826,72115.0,72114.0,0.64025818]
["bitfinex","BTCUSD",1730297202647,0.000826,72115.0,72114.0,0.60856432]
["bitfinex","BTCUSD",1730297203139,0.000826,72115.0,72114.0,0.21185067]
["bitfinex","BTCUSD",1730297203324,0.000826,72115.0,72114.0,0.21823999]
["bitfinex","BTCUSD",1730297203540,0.000826,72115.0,72114.0,0.20685067]
["bitfinex","BTCUSD",1730297203747,0.000826,72115.0,72114.0,0.20185067]
["bitfinex","BTCUSD",1730297203964,0.000826,72115.0,72114.0,0.21823999]
["bitfinex","BTCUSD",1730297204273,0.001826,72115.0,72114.0,0.21285067]
["bitfinex","BTCUSD",1730297204482,0.000826,72115.0,72114.0,0.20185067]
["bitfinex","BTCUSD",1730297204682,0.000826,72115.0,72114.0,0.1899]
["bitfinex","BTCUSD",1730297204903,0.000826,72115.0,72114.0,0.21077423]
["bitfinex","BTCUSD",1730297205114,0.001826,72115.0,72114.0,0.35944323]
["bitfinex","BTCUSD",1730297205521,0.001826,72115.0,72114.0,0.48210336]
["bitfinex","BTCUSD",1730297206129,0.001826,72115.0,72114.0,0.58210336]
["bitfinex","BTCUSD",1730297206551,0.001826,72115.0,72114.0,0.45944323]
["bitfinex","BTCUSD",1730297207409,0.001826,72115.0,72114.0,0.31577423]
["bitfinex","BTCUSD",1730297207848,0.140493,72115.0,72114.0,0.31577423]
["bitfinex","BTCUSD",1730297208734,0.140493,72115.0,72114.0,0.14087455]
["bitfinex","BTCUSD",1730297208939,0.140493,72115.0,72114.0,0.13987455]
["bitfinex","BTCUSD",1730297209145,0.140493,72115.0,72114.0,0.22166708]
["bitfinex","BTCUSD",1730297209596,0.140493,72115.0,72114.0,0.18077552]
["bitfinex","BTCUSD",1730297209817,0.140493,72115.0,72114.0,0.20122601]
["bitfinex","BTCUSD",1730297210061,0.140493,72115.0,72114.0,0.13987455]
["bitfinex","BTCUSD",1730297210281,0.140493,72115.0,72114.0,0.18079987]
["bitfinex","BTCUSD",1730297210547,0.140493,72115.0,72114.0,0.12702845]
["bitfinex","BTCUSD",1730297210778,0.41177783,72115.0,72114.0,0.12702845]
["bitfinex","BTCUSD",1730297211034,0.41177783,72115.0,72114.0,0.119]
["bitfinex","BTCUSD",1730297211035,0.37799407,72115.0,72114.0,0.119]
["bitfinex","BTCUSD",1730297211252,0.41777783,72115.0,72114.0,0.119]
["bitfinex","BTCUSD",1730297211489,0.63799407,72115.0,72114.0,0.119]
["bitfinex","BTCUSD",1730297211767,0.65093884,72115.0,72114.0,0.11]
["bitfinex","BTCUSD",1730297212044,0.38599407,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297212284,0.38893992,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297212502,0.39393992,72115.0,72114.0,0.1]
["bitfinex","BTCUSD",1730297212720,0.39493992,72115.0,72114.0,0.1]
["bitfinex","BTCUSD",1730297212949,0.40793992,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297213195,0.39493992,72115.0,72114.0,0.1]
["bitfinex","BTCUSD",1730297213452,0.39393992,72115.0,72114.0,0.1]
["bitfinex","BTCUSD",1730297213691,0.40693992,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297214644,0.40793992,72115.0,72114.0,0.102]
["bitfinex","BTCUSD",1730297214876,0.40793992,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297214877,0.39993992,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297215124,0.38799407,72115.0,72114.0,0.10265]
["bitfinex","BTCUSD",1730297215367,0.37699407,72115.0,72114.0,0.10265]
["bitfinex","BTCUSD",1730297215600,0.27699407,72115.0,72114.0,0.10265]
["bitfinex","BTCUSD",1730297215809,0.27699407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297215810,0.28999407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297216076,0.27699407,72115.0,72114.0,0.026986]
["bitfinex","BTCUSD",1730297216310,0.28999407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297216973,0.38999407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297217495,0.43577783,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297217983,0.45877783,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297218228,0.42399407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297219143,0.42299407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297219384,0.42399407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297220053,0.43332159,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297220751,0.39999407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297221199,0.40099407,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297221693,0.6426494,72115.0,72114.0,0.027986]
["bitfinex","BTCUSD",1730297221959,0.77933316,72115.0,72114.0,0.000252]
["bitfinex","BTCUSD",1730297222181,0.77933316,72115.0,72102.0,0.00165]
["bitfinex","BTCUSD",1730297222182,0.74469,72103.0,72102.0,0.00165]
["bitfinex","BTCUSD",1730297222419,1.5108464,72103.0,72102.0,0.00165]
["bitfinex","BTCUSD",1730297222626,1.5108464,72103.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297222627,0.149694,72101.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297222872,0.90919507,72101.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297223632,0.87519507,72101.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297223843,0.87519507,72101.0,72100.0,0.02255233]
["bitfinex","BTCUSD",1730297223844,0.37519507,72101.0,72100.0,0.02255233]
["bitfinex","BTCUSD",1730297224272,0.27519507,72101.0,72100.0,0.001652]
["bitfinex","BTCUSD",1730297224693,0.28919507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297224904,0.152694,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297225120,0.138694,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297225328,0.152694,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297225532,0.152694,72101.0,72100.0,0.003652]
["bitfinex","BTCUSD",1730297225745,0.159694,72101.0,72100.0,0.003652]
["bitfinex","BTCUSD",1730297225924,0.159694,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297225925,0.29619507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297226184,0.28219507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297226396,0.38919507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297227059,0.45697883,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297227270,0.42219507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297228694,0.45697883,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297228888,0.45797883,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297229904,0.42219507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297230112,0.41719507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297230284,0.92219507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297230911,0.91719507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297231126,0.78919507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297232088,0.28919507,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297232747,0.32897883,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297232951,0.33497883,72101.0,72100.0,0.002652]
["bitfinex","BTCUSD",1730297233169,0.33497883,72101.0,72086.0,0.20735129]
["bitfinex","BTCUSD",1730297233170,0.138721,72087.0,72086.0,0.20735129]
["bitfinex","BTCUSD",1730297233606,0.138736,72079.0,72078.0,0.08]
["bitfinex","BTCUSD",1730297234488,0.138734,72080.0,72078.0,0.08]
["bitfinex","BTCUSD",1730297234746,0.138736,72079.0,72078.0,0.08]
["bitfinex","BTCUSD",1730297235883,0.139736,72079.0,72078.0,0.08]
["bitfinex","BTCUSD",1730297236132,0.002,72079.0,72078.0,0.08]
["bitfinex","BTCUSD",1730297236836,0.002,72079.0,72078.0,0.081]
["bitfinex","BTCUSD",1730297237869,0.002,72079.0,72078.0,0.082652]
["bitfinex","BTCUSD",1730297239346,0.140736,72079.0,72078.0,0.082652]
["bitfinex","BTCUSD",1730297239548,0.002,72079.0,72078.0,0.082652]
["bitfinex","BTCUSD",1730297240007,0.002,72079.0,72078.0,0.32430733]
["bitfinex","BTCUSD",1730297240424,0.002,72079.0,72078.0,0.46304533]
["bitfinex","BTCUSD",1730297240598,0.140736,72079.0,72078.0,0.32430733]
["bitfinex","BTCUSD",1730297240812,0.139736,72079.0,72078.0,0.082652]
["bitfinex","BTCUSD",1730297241235,0.001,72079.0,72078.0,0.22139]
["bitfinex","BTCUSD",1730297241650,0.44607029,72088.0,72087.0,0.001]
["bitfinex","BTCUSD",1730297241841,0.58257136,72088.0,72087.0,0.001]
["bitfinex","BTCUSD",1730297242043,0.37522007,72088.0,72087.0,0.001]
["bitfinex","BTCUSD",1730297243228,0.38122007,72088.0,72087.0,0.001]
["bitfinex","BTCUSD",1730297244182,0.006,72088.0,72087.0,0.329621]
["bitfinex","BTCUSD",1730297244410,0.006,72088.0,72087.0,0.41477178]
["bitfinex","BTCUSD",1730297244634,0.48473029,72104.0,72099.0,0.005]
["bitfinex","BTCUSD",1730297244635,0.20735129,72104.0,72099.0,0.005]
["bitfinex","BTCUSD",1730297244850,0.20735129,72104.0,72103.0,0.38034533]
["bitfinex","BTCUSD",1730297245092,0.20735129,72112.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730297245093,0.34602429,72112.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730297245316,0.20735129,72112.0,72109.0,0.24165533]
["bitfinex","BTCUSD",1730297245538,0.138677,72110.0,72109.0,0.24265533]
["bitfinex","BTCUSD",1730297246416,0.29135,72112.0,72111.0,0.001]
["bitfinex","BTCUSD",1730297246629,0.139493,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297247068,0.239493,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297247499,0.000826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297247715,0.000826,72115.0,72114.0,0.218869]
["bitfinex","BTCUSD",1730297247935,0.000826,72115.0,72114.0,0.27069874]
["bitfinex","BTCUSD",1730297248363,0.000826,72115.0,72114.0,0.13202974]
["bitfinex","BTCUSD",1730297248547,0.000826,72115.0,72114.0,0.0852]
["bitfinex","BTCUSD",1730297248792,0.000826,72115.0,72114.0,0.0802]
["bitfinex","BTCUSD",1730297249006,0.139493,72115.0,72114.0,0.0802]
["bitfinex","BTCUSD",1730297249230,0.148493,72115.0,72114.0,0.0802]
["bitfinex","BTCUSD",1730297249452,0.138677,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297249688,0.009826,72115.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297249920,0.109826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297250148,0.100826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297250364,0.1,72114.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297250588,0.1,72114.0,72113.0,0.001]
["bitfinex","BTCUSD",1730297251465,0.003826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297251682,0.103826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297251915,0.239493,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297252132,0.100826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297252350,0.103826,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297252578,0.003826,72115.0,72114.0,0.38132433]
["bitfinex","BTCUSD",1730297252824,0.007826,72115.0,72114.0,0.24265533]
["bitfinex","BTCUSD",1730297254060,0.007826,72115.0,72114.0,0.40202319]
["bitfinex","BTCUSD",1730297254300,0.007826,72115.0,72114.0,0.34265533]
["bitfinex","BTCUSD",1730297254798,0.146493,72115.0,72114.0,0.101]
["bitfinex","BTCUSD",1730297255025,0.007826,72115.0,72114.0,0.65782433]
["bitfinex","BTCUSD",1730297255943,0.000826,72115.0,72114.0,0.51915533]
["bitfinex","BTCUSD",1730297256234,0.000826,72115.0,72114.0,0.51415533]
["bitfinex","BTCUSD",1730297256464,0.000826,72115.0,72114.0,0.51915533]
["bitfinex","BTCUSD",1730297256915,0.000826,72115.0,72114.0,0.65782433]
["bitfinex","BTCUSD",1730297257140,0.000826,72115.0,72114.0,0.51915533]
["bitfinex","BTCUSD",1730297257818,0.000826,72115.0,72114.0,0.61267286]
["bitfinex","BTCUSD",1730297258050,0.000826,72115.0,72114.0,0.75134186]
["bitfinex","BTCUSD",1730297259583,0.000827,72124.0,72123.0,0.011]
["bitfinex","BTCUSD",1730297259797,0.000786,72136.0,72123.0,0.011]
["bitfinex","BTCUSD",1730297259798,0.000786,72136.0,72133.0,0.326132]
["bitfinex","BTCUSD",1730297260033,0.000786,72136.0,72133.0,0.56778733]
["bitfinex","BTCUSD",1730297260034,0.20813729,72136.0,72133.0,0.56778733]
["bitfinex","BTCUSD",1730297260244,0.000786,72136.0,72133.0,0.56778733]
["bitfinex","BTCUSD",1730297260887,0.000786,72136.0,72133.0,0.326132]
["bitfinex","BTCUSD",1730297261107,0.000786,72136.0,72133.0,0.56778733]
["bitfinex","BTCUSD",1730297262194,0.000786,72136.0,72133.0,0.57178733]
["bitfinex","BTCUSD",1730297262413,0.000786,72136.0,72133.0,0.43315533]
["bitfinex","BTCUSD",1730297262837,0.000786,72136.0,72133.0,0.62896646]
["bitfinex","BTCUSD",1730297263040,0.000786,72136.0,72133.0,0.57178733]
["bitfinex","BTCUSD",1730297263680,0.000786,72136.0,72133.0,0.57378733]
["bitfinex","BTCUSD",1730297263944,0.000786,72136.0,72133.0,0.57178733]
["bitfinex","BTCUSD",1730297264601,0.000786,72136.0,72133.0,0.7102884]
["bitfinex","BTCUSD",1730297264812,0.000786,72136.0,72133.0,0.83677234]
["bitfinex","BTCUSD",1730297265029,0.000786,72136.0,72133.0,0.83477234]
["bitfinex","BTCUSD",1730297266774,0.000786,72136.0,72133.0,0.43315533]
["bitfinex","BTCUSD",1730297267617,0.000786,72136.0,72133.0,0.57178733]
["bitfinex","BTCUSD",1730297268028,0.000786,72136.0,72133.0,0.43315533]
["bitfinex","BTCUSD",1730297268629,0.000786,72136.0,72133.0,0.57178733]
["bitfinex","BTCUSD",1730297270254,0.000786,72136.0,72133.0,0.7082884]
["bitfinex","BTCUSD",1730297270471,0.000786,72136.0,72133.0,0.86974849]
["bitfinex","BTCUSD",1730297271112,0.000786,72136.0,72135.0,0.251128]
["bitfinex","BTCUSD",1730297271343,0.000786,72136.0,72135.0,0.39040086]
["bitfinex","BTCUSD",1730297271582,0.000786,72141.0,72140.0,0.55867433]
["bitfinex","BTCUSD",1730297271792,0.000786,72141.0,72140.0,0.6951754]
["bitfinex","BTCUSD",1730297272005,0.000786,72141.0,72140.0,0.83163549]
["bitfinex","BTCUSD",1730297272224,0.000786,72141.0,72140.0,0.54867433]
["bitfinex","BTCUSD",1730297272432,0.000786,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297272667,0.139403,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297273408,0.140403,72141.0,72140.0,0.004]
["bitfinex","BTCUSD",1730297274122,0.002786,72141.0,72140.0,0.27822086]
["bitfinex","BTCUSD",1730297274357,0.002786,72141.0,72140.0,0.25365533]
["bitfinex","BTCUSD",1730297274579,0.002786,72141.0,72140.0,0.38127433]
["bitfinex","BTCUSD",1730297274580,0.001786,72141.0,72140.0,0.38127433]
["bitfinex","BTCUSD",1730297274791,0.000786,72141.0,72140.0,0.24265533]
["bitfinex","BTCUSD",1730297274970,0.000786,72141.0,72140.0,0.24765533]
["bitfinex","BTCUSD",1730297275205,0.000786,72141.0,72140.0,0.38627433]
["bitfinex","BTCUSD",1730297275419,0.000786,72141.0,72140.0,0.45262586]
["bitfinex","BTCUSD",1730297275630,0.139403,72141.0,72140.0,0.006]
["bitfinex","BTCUSD",1730297275840,0.139403,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297276697,0.139403,72141.0,72140.0,0.004]
["bitfinex","BTCUSD",1730297277184,0.139403,72141.0,72140.0,0.007]
["bitfinex","BTCUSD",1730297277391,0.139403,72141.0,72140.0,0.006]
["bitfinex","BTCUSD",1730297277576,0.000786,72141.0,72140.0,0.004]
["bitfinex","BTCUSD",1730297278003,0.003786,72141.0,72140.0,0.1568812]
["bitfinex","BTCUSD",1730297278217,0.003786,72141.0,72140.0,0.0152622]
["bitfinex","BTCUSD",1730297278425,0.003786,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297278644,0.005786,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297278855,0.1,72140.0,72131.0,0.001]
["bitfinex","BTCUSD",1730297279063,0.138628,72136.0,72133.0,0.20735129]
["bitfinex","BTCUSD",1730297279263,0.23863,72134.0,72133.0,0.20735129]
["bitfinex","BTCUSD",1730297279535,0.23863,72134.0,72131.0,0.001]
["bitfinex","BTCUSD",1730297279536,0.1,72134.0,72131.0,0.001]
["bitfinex","BTCUSD",1730297279748,0.1,72134.0,72131.0,0.0289939]
["bitfinex","BTCUSD",1730297279962,0.1,72134.0,72131.0,0.001]
["bitfinex","BTCUSD",1730297280407,0.1,72134.0,72126.0,0.278939]
["bitfinex","BTCUSD",1730297280408,0.23650107,72134.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297280649,0.138644,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297280882,0.37514507,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297283434,0.38114507,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297284070,0.38114507,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297284298,0.38114507,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297284299,0.38914507,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297284803,0.39014507,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297285027,0.97484507,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297285241,1.10464507,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297286350,1.09064507,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297286557,1.3323004,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297286765,1.3463004,72127.0,72126.0,0.00265]
["bitfinex","BTCUSD",1730297287182,1.3183004,72127.0,72126.0,0.00165]
["bitfinex","BTCUSD",1730297287387,1.3183004,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297287593,1.3323004,72127.0,72126.0,0.001001]
["bitfinex","BTCUSD",1730297287765,1.35553351,72127.0,72126.0,0.001001]
["bitfinex","BTCUSD",1730297287976,1.34153351,72127.0,72126.0,0.001001]
["bitfinex","BTCUSD",1730297288184,1.32753351,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297288410,1.34153351,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297289621,1.35553351,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297289969,1.34153351,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297290377,1.35553351,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297291231,1.3463004,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297292293,1.3453004,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297292516,1.1498004,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297292732,0.90814507,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297293630,1.39645573,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297293866,1.46571915,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297294542,1.20897641,72127.0,72126.0,1e-06]
["bitfinex","BTCUSD",1730297294774,0.7666837,72127.0,72097.0,0.001]
["bitfinex","BTCUSD",1730297294988,0.249705,72095.0,72094.0,0.20735129]
["bitfinex","BTCUSD",1730297295211,0.249705,72095.0,72088.0,0.001652]
["bitfinex","BTCUSD",1730297295212,0.272713,72091.0,72088.0,0.001652]
["bitfinex","BTCUSD",1730297295429,0.522727,72084.0,72080.0,0.20735129]
["bitfinex","BTCUSD",1730297295651,0.511,72079.0,72078.0,0.001652]
["bitfinex","BTCUSD",1730297295873,2.46109133,72079.0,72078.0,0.001652]
["bitfinex","BTCUSD",1730297296334,2.5975924,72079.0,72078.0,0.001652]
["bitfinex","BTCUSD",1730297296961,2.6205924,72079.0,72078.0,0.001652]
["bitfinex","BTCUSD",1730297297396,0.238767,72063.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730297297607,0.37526807,72063.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730297297813,0.238784,72054.0,72053.0,0.001652]
["bitfinex","BTCUSD",1730297299157,0.138778,72058.0,72053.0,0.24330733]
["bitfinex","BTCUSD",1730297299385,0.27755,72060.0,72053.0,0.24330733]
["bitfinex","BTCUSD",1730297299386,0.138784,72054.0,72053.0,0.24330733]
["bitfinex","BTCUSD",1730297299625,0.1,72066.0,72054.0,0.005]
["bitfinex","BTCUSD",1730297299841,0.00241153,72078.0,72064.0,0.0927]
["bitfinex","BTCUSD",1730297300056,0.27749,72075.0,72068.0,0.24265533]
["bitfinex","BTCUSD",1730297300262,0.005,72088.0,72073.0,0.001]
["bitfinex","BTCUSD",1730297300468,0.27742,72093.0,72065.0,0.0799]
["bitfinex","BTCUSD",1730297300469,0.48482829,72078.0,72075.0,0.24165533]
["bitfinex","BTCUSD",1730297300672,0.13874,72078.0,72075.0,0.24165533]
["bitfinex","BTCUSD",1730297300885,0.277461,72083.0,72075.0,0.24165533]
["bitfinex","BTCUSD",1730297301094,0.13873,72082.0,72081.0,0.001]
["bitfinex","BTCUSD",1730297301741,0.13650107,72083.0,72081.0,0.001]
["bitfinex","BTCUSD",1730297301968,0.13873,72082.0,72081.0,0.001]
["bitfinex","BTCUSD",1730297302199,0.23873,72082.0,72081.0,0.001]
["bitfinex","BTCUSD",1730297302422,0.24473,72082.0,72081.0,0.001]
["bitfinex","BTCUSD",1730297302664,0.24473,72082.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297302665,0.1,72078.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297303150,0.277484,72076.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297303389,0.138747,72074.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297303609,0.138748,72073.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297303841,0.138748,72073.0,72072.0,0.007]
["bitfinex","BTCUSD",1730297304275,0.138748,72073.0,72072.0,0.001]
["bitfinex","BTCUSD",1730297304520,0.138748,72073.0,72072.0,0.004]
["bitfinex","BTCUSD",1730297304784,0.138748,72073.0,72072.0,0.007]
["bitfinex","BTCUSD",1730297305015,0.1,72080.0,72078.0,0.001]
["bitfinex","BTCUSD",1730297305258,0.277444,72087.0,72083.0,0.001]
["bitfinex","BTCUSD",1730297305259,0.1,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730297305716,0.1,72084.0,72083.0,0.1752]
["bitfinex","BTCUSD",1730297306186,0.1,72084.0,72083.0,0.313928]
["bitfinex","BTCUSD",1730297306444,0.1,72093.0,72084.0,0.139727]
["bitfinex","BTCUSD",1730297306665,0.498705,72095.0,72094.0,0.001]
["bitfinex","BTCUSD",1730297306895,0.36,72095.0,72094.0,0.001]
["bitfinex","BTCUSD",1730297307443,0.557366,72107.0,72097.0,0.001]
["bitfinex","BTCUSD",1730297307444,0.20735129,72103.0,72097.0,0.001]
["bitfinex","BTCUSD",1730297307681,0.20735129,72103.0,72102.0,0.318592]
["bitfinex","BTCUSD",1730297307915,0.20735129,72112.0,72108.0,0.138679]
["bitfinex","BTCUSD",1730297308133,0.13650107,72111.0,72102.0,0.1809]
["bitfinex","BTCUSD",1730297308352,0.138684,72107.0,72102.0,0.1799]
["bitfinex","BTCUSD",1730297308586,0.36,72113.0,72102.0,0.1799]
["bitfinex","BTCUSD",1730297308587,0.13650107,72106.0,72102.0,0.1799]
["bitfinex","BTCUSD",1730297308800,0.36,72113.0,72102.0,0.1799]
["bitfinex","BTCUSD",1730297309016,0.20735129,72111.0,72102.0,0.1799]
["bitfinex","BTCUSD",1730297309222,0.27517807,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297309460,0.13650107,72110.0,72109.0,0.001]
["bitfinex","BTCUSD",1730297309683,0.152676,72111.0,72110.0,0.001]
["bitfinex","BTCUSD",1730297310119,0.014,72111.0,72110.0,0.001]
["bitfinex","BTCUSD",1730297310324,0.014,72111.0,72110.0,0.139677]
["bitfinex","BTCUSD",1730297310744,0.138659,72120.0,72119.0,0.001]
["bitfinex","BTCUSD",1730297311424,0.138671,72113.0,72112.0,0.001]
["bitfinex","BTCUSD",1730297312061,0.238671,72113.0,72112.0,0.001]
["bitfinex","BTCUSD",1730297312279,0.138671,72113.0,72112.0,0.24265533]
["bitfinex","BTCUSD",1730297312718,0.27969004,72130.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297312941,0.138667,72115.0,72114.0,0.001]
["bitfinex","BTCUSD",1730297313834,0.277327,72117.0,72112.0,0.002]
["bitfinex","BTCUSD",1730297313835,0.144671,72113.0,72112.0,0.002]
["bitfinex","BTCUSD",1730297314071,0.250671,72113.0,72112.0,0.002]
["bitfinex","BTCUSD",1730297314295,0.244671,72113.0,72112.0,0.001]
["bitfinex","BTCUSD",1730297314738,0.244671,72113.0,72112.0,0.002]
["bitfinex","BTCUSD",1730297314961,0.006,72113.0,72112.0,0.24365533]
["bitfinex","BTCUSD",1730297315165,0.244671,72113.0,72112.0,0.24365533]
["bitfinex","BTCUSD",1730297315374,0.244671,72113.0,72102.0,0.1849]
["bitfinex","BTCUSD",1730297315375,0.1,72112.0,72105.0,0.001]
["bitfinex","BTCUSD",1730297315578,0.138684,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730297316205,0.005,72113.0,72111.0,0.001]
["bitfinex","BTCUSD",1730297316410,0.143671,72113.0,72111.0,0.001]
["bitfinex","BTCUSD",1730297316616,0.143671,72113.0,72112.0,0.24165533]
["bitfinex","BTCUSD",1730297316820,0.005,72113.0,72112.0,0.24165533]
["bitfinex","BTCUSD",1730297317231,0.005,72113.0,72112.0,0.38032833]
["bitfinex","BTCUSD",1730297317640,0.1,72116.0,72115.0,0.001]
["bitfinex","BTCUSD",1730297318094,0.238657,72120.0,72119.0,0.001]
["bitfinex","BTCUSD",1730297318297,0.76464129,72127.0,72119.0,0.24265533]
["bitfinex","BTCUSD",1730297318298,0.138653,72123.0,72119.0,0.24265533]
["bitfinex","BTCUSD",1730297318651,0.238653,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730297318855,0.238653,72123.0,72122.0,0.0804]
["bitfinex","BTCUSD",1730297319912,0.238653,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730297320314,0.238653,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730297320315,0.252653,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730297320521,0.014,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730297320932,0.028,72123.0,72122.0,0.003]
["bitfinex","BTCUSD",1730297321355,0.028,72123.0,72122.0,0.19381877]
["bitfinex","BTCUSD",1730297321568,0.014,72123.0,72122.0,0.19559161]
["bitfinex","BTCUSD",1730297321778,0.09820259,72136.0,72133.0,0.001]
["bitfinex","BTCUSD",1730297322000,0.09820259,72136.0,72133.0,0.38128733]
["bitfinex","BTCUSD",1730297322208,0.138613,72144.0,72139.0,0.001]
["bitfinex","BTCUSD",1730297322445,0.138615,72142.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297322654,0.557218,72146.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297322861,0.277229,72143.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297323063,0.139444,72140.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297323274,0.239444,72140.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297324959,0.253444,72140.0,72139.0,0.24365533]
["bitfinex","BTCUSD",1730297325156,0.267444,72140.0,72139.0,0.24465533]
["bitfinex","BTCUSD",1730297326416,0.267444,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730297328787,0.028825,72140.0,72139.0,0.24365533]
["bitfinex","BTCUSD",1730297329243,0.028825,72140.0,72139.0,0.24465533]
["bitfinex","BTCUSD",1730297330584,0.028825,72140.0,72139.0,0.38327633]
["bitfinex","BTCUSD",1730297331545,0.014825,72140.0,72139.0,0.38227633]
["bitfinex","BTCUSD",1730297331785,0.000825,72140.0,72139.0,0.38127633]
["bitfinex","BTCUSD",1730297332027,0.002825,72140.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297332251,0.004825,72140.0,72139.0,0.001]
["bitfinex","BTCUSD",1730297332467,0.143444,72140.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297332885,0.004825,72140.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297333305,0.000786,72141.0,72139.0,0.24265533]
["bitfinex","BTCUSD",1730297333306,0.000786,72141.0,72140.0,0.011]
["bitfinex","BTCUSD",1730297333514,0.20735129,72150.0,72149.0,0.139602]
["bitfinex","BTCUSD",1730297333723,0.20735129,72150.0,72149.0,0.312102]
["bitfinex","BTCUSD",1730297333941,0.138587,72157.0,72156.0,0.001]
["bitfinex","BTCUSD",1730297334148,0.138587,72157.0,72156.0,0.24265533]
["bitfinex","BTCUSD",1730297334364,0.1572958,72158.0,72157.0,0.001]
["bitfinex","BTCUSD",1730297334577,0.2572958,72158.0,72157.0,0.001]
["bitfinex","BTCUSD",1730297335625,0.2572958,72158.0,72156.0,0.888]
["bitfinex","BTCUSD",1730297335626,0.238586,72157.0,72156.0,0.887]
["bitfinex","BTCUSD",1730297335836,0.58243836,72157.0,72156.0,0.887]
["bitfinex","BTCUSD",1730297336040,0.37508707,72157.0,72156.0,0.886]
["bitfinex","BTCUSD",1730297336691,0.73508707,72157.0,72156.0,0.886]
["bitfinex","BTCUSD",1730297336910,0.74008707,72157.0,72156.0,0.886]
["bitfinex","BTCUSD",1730297337138,0.74008707,72157.0,72141.0,0.20735129]
["bitfinex","BTCUSD",1730297337139,0.278197,72151.0,72141.0,0.20735129]
["bitfinex","BTCUSD",1730297337358,0.138615,72142.0,72141.0,0.20735129]
["bitfinex","BTCUSD",1730297337805,0.138615,72142.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297337806,0.138617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297338458,0.138617,72141.0,72140.0,0.006]
["bitfinex","BTCUSD",1730297338684,0.138617,72141.0,72140.0,0.02976553]
["bitfinex","BTCUSD",1730297339190,0.143617,72141.0,72140.0,0.02976553]
["bitfinex","BTCUSD",1730297339418,0.138617,72141.0,72140.0,0.02976553]
["bitfinex","BTCUSD",1730297340126,0.138617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297340588,0.141617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297340824,0.144617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297341044,0.141617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297341265,0.138617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297341502,0.146617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730297341768,0.13863,72134.0,72133.0,0.005]
["bitfinex","BTCUSD",1730297341988,0.14050107,72141.0,72129.0,0.001]
["bitfinex","BTCUSD",1730297341989,0.138638,72130.0,72129.0,0.005]
["bitfinex","BTCUSD",1730297342448,0.138636,72131.0,72130.0,0.005]
["bitfinex","BTCUSD",1730297342695,0.277269,72133.0,72125.0,0.0832]
["bitfinex","BTCUSD",1730297342696,0.277281,72129.0,72125.0,0.0832]
["bitfinex","BTCUSD",1730297342943,0.277281,72129.0,72128.0,0.005]
["bitfinex","BTCUSD",1730297342944,0.415921,72129.0,72128.0,0.005]
["bitfinex","BTCUSD",1730297343188,0.13864,72129.0,72128.0,0.005]
["bitfinex","BTCUSD",1730297343418,0.1,72139.0,72133.0,0.005]
["bitfinex","BTCUSD",1730297343904,0.1,72139.0,72131.0,0.24165533]
["bitfinex","BTCUSD",1730297343905,0.006,72141.0,72139.0,0.006]
["bitfinex","BTCUSD",1730297344148,0.20735129,72151.0,72139.0,0.14462]
["bitfinex","BTCUSD",1730297344149,0.000827,72140.0,72139.0,0.14462]
["bitfinex","BTCUSD",1730297344407,0.000827,72140.0,72139.0,0.76587881]
["bitfinex","BTCUSD",1730297344660,0.000827,72140.0,72139.0,0.76810677]
["bitfinex","BTCUSD",1730297344910,0.000827,72140.0,72139.0,0.77310677]
["bitfinex","BTCUSD",1730297345885,0.010827,72140.0,72139.0,0.77310677]
["bitfinex","BTCUSD",1730297346121,0.004827,72140.0,72139.0,0.77310677]
["bitfinex","BTCUSD",1730297346830,0.000827,72140.0,72139.0,0.77310677]
["bitfinex","BTCUSD",1730297347290,0.000827,72140.0,72139.0,0.42985533]
["bitfinex","BTCUSD",1730297347526,0.001827,72140.0,72139.0,0.43185533]
["bitfinex","BTCUSD",1730297347778,0.001827,72140.0,72139.0,0.57047633]
["bitfinex","BTCUSD",1730297348666,0.001827,72140.0,72139.0,0.7119774]
["bitfinex","BTCUSD",1730297349402,0.001827,72140.0,72139.0,0.57547633]
["bitfinex","BTCUSD",1730297349629,0.001827,72140.0,72139.0,0.1852]
["bitfinex","BTCUSD",1730297350928,0.140446,72140.0,72139.0,0.1852]
["bitfinex","BTCUSD",1730297351133,0.140446,72140.0,72139.0,0.011]
["bitfinex","BTCUSD",1730297351551,0.001827,72140.0,72139.0,0.011]
["bitfinex","BTCUSD",1730297351927,0.001827,72140.0,72139.0,0.007]
["bitfinex","BTCUSD",1730297352343,0.000827,72140.0,72139.0,0.005]
["bitfinex","BTCUSD",1730297352496,0.1,72149.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297352702,0.1,72147.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297352937,0.23650107,72147.0,72145.0,0.001]
["bitfinex","BTCUSD",1730297353824,0.23650107,72147.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297354222,0.13650107,72146.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297355089,0.001,72147.0,72144.0,0.20735129]
["bitfinex","BTCUSD",1730297355285,0.001,72147.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297355286,0.13750107,72147.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297355501,0.102,72146.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297356158,0.23650107,72146.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297356704,0.01296445,72145.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297356906,0.14946552,72145.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297357912,0.15046552,72145.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297358115,0.15246552,72145.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297359528,0.01296206,72144.0,72143.0,0.005]
["bitfinex","BTCUSD",1730297360171,0.24946313,72144.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297360415,0.13650107,72143.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297360621,0.1,72144.0,72141.0,0.21235129]
["bitfinex","BTCUSD",1730297360864,0.23750107,72144.0,72141.0,0.005]
["bitfinex","BTCUSD",1730297361064,0.23950107,72144.0,72141.0,0.005]
["bitfinex","BTCUSD",1730297361268,0.23750107,72144.0,72141.0,0.005]
["bitfinex","BTCUSD",1730297361900,0.001,72144.0,72143.0,0.16850433]
["bitfinex","BTCUSD",1730297362159,0.001,72144.0,72143.0,0.18565476]
["bitfinex","BTCUSD",1730297362374,0.100826,72158.0,72143.0,0.16850433]
["bitfinex","BTCUSD",1730297362594,0.1,72150.0,72147.0,0.005]
["bitfinex","BTCUSD",1730297363512,0.13650107,72149.0,72141.0,0.005]
["bitfinex","BTCUSD",1730297363749,0.16250433,72146.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297363957,0.23650107,72145.0,72141.0,0.20835129]
["bitfinex","BTCUSD",1730297364197,0.23650107,72145.0,72140.0,0.006]
["bitfinex","BTCUSD",1730297364637,0.51250433,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297364834,0.67575258,72141.0,72140.0,0.001]
["bitfinex","BTCUSD",1730297365205,0.67575258,72141.0,72130.0,0.001652]
["bitfinex","BTCUSD",1730297365206,0.505,72132.0,72130.0,0.001652]
["bitfinex","BTCUSD",1730297365409,0.28325151,72131.0,72130.0,0.001652]
["bitfinex","BTCUSD",1730297365669,0.12074718,72131.0,72130.0,0.001652]
["bitfinex","BTCUSD",1730297365796,0.1,72131.0,72130.0,0.001652]
["bitfinex","BTCUSD",1730297366014,0.12074718,72136.0,72131.0,0.005]
["bitfinex","BTCUSD",1730297366248,0.12074718,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297366418,0.23650107,72136.0,72134.0,0.006]
["bitfinex","BTCUSD",1730297366614,0.23650107,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297367419,0.25050107,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297367617,0.26450107,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297367820,0.25050107,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297368073,0.26450107,72136.0,72134.0,0.005]
["bitfinex","BTCUSD",1730297368212,0.26450107,72136.0,72133.0,0.005]
["bitfinex","BTCUSD",1730297369341,0.028,72136.0,72133.0,0.005]
["bitfinex","BTCUSD",1730297369551,0.026,72136.0,72134.0,0.001]
["bitfinex","BTCUSD",1730297369796,0.026,72136.0,72135.0,0.005]
["bitfinex","BTCUSD",1730297370010,0.014,72136.0,72135.0,0.005]
["bitfinex","BTCUSD",1730297370439,0.278527,72145.0,72139.0,0.005]
["bitfinex","BTCUSD",1730297370669,0.1,72144.0,72139.0,0.005]
["bitfinex","BTCUSD",1730297370872,0.000827,72145.0,72143.0,0.001]
["bitfinex","BTCUSD",1730297371110,0.000827,72145.0,72144.0,0.53784896]
["bitfinex","BTCUSD",1730297371331,0.000827,72145.0,72144.0,0.33549767]
["bitfinex","BTCUSD",1730297371530,0.000827,72145.0,72144.0,0.43029767]
["bitfinex","BTCUSD",1730297372414,0.014827,72145.0,72144.0,0.43029767]
["bitfinex","BTCUSD",1730297372631,0.000827,72145.0,72144.0,0.43029767]
["bitfinex","BTCUSD",1730297372847,0.001827,72145.0,72144.0,0.43229767]
["bitfinex","BTCUSD",1730297373458,0.015827,72145.0,72144.0,0.43229767]
["bitfinex","BTCUSD",1730297374084,0.001827,72145.0,72144.0,0.43229767]
["bitfinex","BTCUSD",1730297374291,0.002827,72145.0,72144.0,0.43829767]
["bitfinex","BTCUSD",1730297374704,0.002827,72145.0,72144.0,0.43329767]
["bitfinex","BTCUSD",1730297374950,0.002827,72145.0,72144.0,0.43829767]
["bitfinex","BTCUSD",1730297377067,0.002827,72145.0,72144.0,0.1973]
["bitfinex","BTCUSD",1730297377281,0.002827,72145.0,72144.0,0.43829767]
["bitfinex","BTCUSD",1730297379225,0.002827,72145.0,72144.0,0.44029767]
["bitfinex","BTCUSD",1730297379440,0.20735129,72166.0,72157.0,0.32649767]
["bitfinex","BTCUSD",1730297379664,0.20735129,72166.0,72157.0,0.42519767]
["bitfinex","BTCUSD",1730297380132,0.000786,72168.0,72157.0,0.42519767]
["bitfinex","BTCUSD",1730297380549,0.000786,72168.0,72157.0,0.43019767]
["bitfinex","BTCUSD",1730297381315,0.001826,72158.0,72157.0,0.43919767]
["bitfinex","BTCUSD",1730297381961,0.001826,72158.0,72157.0,0.1932]
["bitfinex","BTCUSD",1730297382164,0.000826,72158.0,72157.0,0.42519767]
["bitfinex","BTCUSD",1730297382546,0.002826,72158.0,72157.0,0.44819767]
["bitfinex","BTCUSD",1730297383144,0.001826,72158.0,72157.0,0.43419767]
["bitfinex","BTCUSD",1730297383361,0.002826,72158.0,72157.0,0.44719767]
["bitfinex","BTCUSD",1730297383831,0.001826,72158.0,72157.0,0.44319767]
["bitfinex","BTCUSD",1730297384058,0.001826,72158.0,72157.0,0.45219767]
["bitfinex","BTCUSD",1730297384059,0.002826,72158.0,72157.0,0.45219767]
["bitfinex","BTCUSD",1730297384508,0.000786,72168.0,72167.0,0.006]
["bitfinex","BTCUSD",1730297384722,0.000786,72168.0,72167.0,0.24699767]
["bitfinex","BTCUSD",1730297385185,0.000786,72168.0,72167.0,0.24976858]
["bitfinex","BTCUSD",1730297385387,0.000786,72168.0,72167.0,0.24699767]
["bitfinex","BTCUSD",1730297385787,0.000786,72168.0,72167.0,0.33309767]
["bitfinex","BTCUSD",1730297386333,0.000786,72168.0,72167.0,0.33009767]
["bitfinex","BTCUSD",1730297386753,0.001786,72168.0,72167.0,0.33709767]
["bitfinex","BTCUSD",1730297386957,0.001786,72168.0,72167.0,0.25540767]
["bitfinex","BTCUSD",1730297387361,0.002786,72168.0,72167.0,0.26340767]
["bitfinex","BTCUSD",1730297387562,0.001786,72168.0,72167.0,0.25540767]
["bitfinex","BTCUSD",1730297387803,0.002786,72168.0,72167.0,0.26540767]
["bitfinex","BTCUSD",1730297388298,0.000786,72168.0,72167.0,0.16830767]
["bitfinex","BTCUSD",1730297388509,0.001786,72168.0,72167.0,0.17830767]
["bitfinex","BTCUSD",1730297388725,0.002786,72168.0,72167.0,0.19030767]
["bitfinex","BTCUSD",1730297389165,0.001786,72168.0,72167.0,0.17830767]
["bitfinex","BTCUSD",1730297389372,0.002786,72168.0,72167.0,0.18930767]
["bitfinex","BTCUSD",1730297391620,0.000885,72183.0,72182.0,0.005]
["bitfinex","BTCUSD",1730297391938,0.000885,72183.0,72182.0,0.33860767]
["bitfinex","BTCUSD",1730297392208,0.000786,72188.0,72187.0,0.25370767]
["bitfinex","BTCUSD",1730297392471,0.000786,72188.0,72187.0,0.25647758]
["bitfinex","BTCUSD",1730297392722,0.000786,72188.0,72187.0,0.26147758]
["bitfinex","BTCUSD",1730297392972,0.000786,72188.0,72187.0,0.25870767]
["bitfinex","BTCUSD",1730297393232,0.000786,72188.0,72187.0,0.25370767]
["bitfinex","BTCUSD",1730297393475,0.000786,72188.0,72187.0,0.25870767]
["bitfinex","BTCUSD",1730297393937,0.000786,72188.0,72187.0,0.26147754]
["bitfinex","BTCUSD",1730297394183,0.001786,72188.0,72187.0,0.29847754]
["bitfinex","BTCUSD",1730297394403,0.000285,72191.0,72190.0,0.039]
["bitfinex","BTCUSD",1730297394847,0.000285,72191.0,72190.0,0.04176968]
["bitfinex","BTCUSD",1730297395277,0.000285,72191.0,72190.0,0.039]
["bitfinex","BTCUSD",1730297395697,0.000285,72191.0,72190.0,0.055]
["bitfinex","BTCUSD",1730297396128,0.000285,72191.0,72190.0,0.053]
["bitfinex","BTCUSD",1730297396359,0.000285,72191.0,72190.0,0.27947057]
["bitfinex","BTCUSD",1730297396591,0.000285,72191.0,72190.0,0.28224027]
["bitfinex","BTCUSD",1730297396803,0.000285,72191.0,72190.0,0.39624027]
["bitfinex","BTCUSD",1730297397008,0.000285,72191.0,72190.0,0.39347057]
["bitfinex","BTCUSD",1730297397433,0.000285,72191.0,72190.0,0.153]
["bitfinex","BTCUSD",1730297397650,0.000285,72191.0,72190.0,0.40143734]
["bitfinex","BTCUSD",1730297397867,0.000285,72191.0,72190.0,0.41543734]
["bitfinex","BTCUSD",1730297398082,0.000285,72191.0,72190.0,0.40747057]
["bitfinex","BTCUSD",1730297398306,0.000285,72191.0,72190.0,0.40143734]
["bitfinex","BTCUSD",1730297398550,0.000285,72191.0,72190.0,0.40747057]
["bitfinex","BTCUSD",1730297398779,0.000785,72213.0,72212.0,0.005]
["bitfinex","BTCUSD",1730297398991,0.20735129,72226.0,72225.0,0.005]
["bitfinex","BTCUSD",1730297399435,0.0187118,72229.0,72228.0,0.006]
["bitfinex","BTCUSD",1730297400124,0.0187118,72229.0,72213.0,0.005]
["bitfinex","BTCUSD",1730297400125,0.0187118,72229.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297400342,0.0187118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297400806,0.0187118,72229.0,72228.0,0.002]
["bitfinex","BTCUSD",1730297401058,0.0187118,72229.0,72218.0,0.005]
["bitfinex","BTCUSD",1730297401267,0.0187118,72229.0,72222.0,0.001]
["bitfinex","BTCUSD",1730297401521,0.0187118,72229.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297401721,0.0187118,72229.0,72220.0,0.005]
["bitfinex","BTCUSD",1730297402150,0.0207118,72229.0,72220.0,0.005]
["bitfinex","BTCUSD",1730297402600,0.0187118,72229.0,72221.0,0.005]
["bitfinex","BTCUSD",1730297402836,0.0187118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297403049,0.0197118,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730297403259,0.0187118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297403675,0.0197118,72229.0,72223.0,0.005]
["bitfinex","BTCUSD",1730297403882,0.0197118,72229.0,72210.0,0.00792726]
["bitfinex","BTCUSD",1730297403883,0.0187118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297404088,0.0207118,72229.0,72225.0,0.001]
["bitfinex","BTCUSD",1730297404296,0.0217118,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730297404509,0.0207118,72229.0,72225.0,0.001]
["bitfinex","BTCUSD",1730297404712,0.0187118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297404921,0.0207118,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297405331,0.0207118,72229.0,72213.0,0.24047057]
["bitfinex","BTCUSD",1730297405332,0.0207118,72229.0,72223.0,0.005]
["bitfinex","BTCUSD",1730297405538,0.0195378,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297405745,0.0195378,72229.0,72225.0,0.001]
["bitfinex","BTCUSD",1730297405945,0.0215378,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297406153,0.0215378,72229.0,72223.0,0.005]
["bitfinex","BTCUSD",1730297406356,0.0225378,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730297406736,0.0225378,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297406737,0.0215378,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297407010,0.0215378,72229.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297407011,0.0225378,72229.0,72225.0,0.001]
["bitfinex","BTCUSD",1730297407225,0.0205378,72229.0,72224.0,0.005]
["bitfinex","BTCUSD",1730297407442,0.0205378,72229.0,72223.0,0.005]
["bitfinex","BTCUSD",1730297407671,0.0205378,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730297407672,0.0285378,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730297407918,0.0285378,72229.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297407919,0.005,72228.0,72217.0,0.005]
["bitfinex","BTCUSD",1730297408132,0.005,72228.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730297408133,0.1,72228.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730297408341,0.1,72228.0,72217.0,0.21235129]
["bitfinex","BTCUSD",1730297409201,0.1,72228.0,72225.0,0.001]
["bitfinex","BTCUSD",1730297409626,0.1,72228.0,72217.0,0.20735129]
["bitfinex","BTCUSD",1730297409627,0.001,72227.0,72217.0,0.20735129]
["bitfinex","BTCUSD",1730297409826,0.005,72226.0,72218.0,0.20735129]
["bitfinex","BTCUSD",1730297410051,0.005,72226.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297410052,0.1,72219.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297410280,0.1,72219.0,72218.0,0.20735129]
["bitfinex","BTCUSD",1730297410517,0.1,72219.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297410933,0.106,72219.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297411142,0.001,72218.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297411351,0.006,72219.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297411560,0.006,72219.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297411829,0.005,72219.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297412047,0.005,72219.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297412272,0.005,72219.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730297412273,0.005,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730297412751,0.34047057,72220.0,72216.0,0.005652]
["bitfinex","BTCUSD",1730297413224,0.001,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730297413474,0.001,72218.0,72216.0,0.004652]
["bitfinex","BTCUSD",1730297413723,0.001,72218.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297413952,0.001,72218.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297414198,0.006,72219.0,72217.0,0.001]
["bitfinex","BTCUSD",1730297414409,0.35570616,72220.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297414633,0.11523559,72220.0,72217.0,0.20735129]
["bitfinex","BTCUSD",1730297414850,0.005,72218.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297415257,0.11523559,72220.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297415465,0.10923559,72220.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297415640,0.11423559,72220.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297415848,0.006,72218.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297416078,0.11423559,72220.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297416490,0.12023559,72220.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297416695,0.001,72219.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297416900,0.16219659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297417110,0.16219659,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297417111,0.26219659,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297417317,0.26219659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297417929,0.26319659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297418342,0.26219659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297418546,0.10923559,72220.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297418750,0.11523559,72220.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297418962,0.26819659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297419178,0.26919659,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730297419404,0.27727582,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730297419607,0.5,72206.0,72189.0,0.01771301]
["bitfinex","BTCUSD",1730297419818,0.5,72206.0,72192.0,0.005]
["bitfinex","BTCUSD",1730297419819,0.26219659,72199.0,72192.0,0.005]
["bitfinex","BTCUSD",1730297420028,0.26219659,72199.0,72193.0,0.005]
["bitfinex","BTCUSD",1730297420413,0.1,72199.0,72198.0,0.20735129]
["bitfinex","BTCUSD",1730297420645,0.1,72199.0,72193.0,0.005]
["bitfinex","BTCUSD",1730297420848,0.1,72205.0,72193.0,0.005]
["bitfinex","BTCUSD",1730297421056,0.1,72206.0,72196.0,0.20735129]
["bitfinex","BTCUSD",1730297421260,0.1,72212.0,72198.0,0.005]
["bitfinex","BTCUSD",1730297421465,0.1,72212.0,72199.0,0.005]
["bitfinex","BTCUSD",1730297421651,0.01832421,72217.0,72207.0,0.005]
["bitfinex","BTCUSD",1730297421903,0.16219659,72209.0,72207.0,0.005]
["bitfinex","BTCUSD",1730297422124,0.16219659,72209.0,72204.0,0.005]
["bitfinex","BTCUSD",1730297422335,0.16219659,72209.0,72203.0,0.005]
["bitfinex","BTCUSD",1730297422542,0.16219659,72205.0,72196.0,0.21235129]
["bitfinex","BTCUSD",1730297422752,0.5,72211.0,72196.0,0.21235129]
["bitfinex","BTCUSD",1730297422753,0.16219659,72201.0,72197.0,0.00799053]
["bitfinex","BTCUSD",1730297422957,0.24066821,72199.0,72193.0,0.005]
["bitfinex","BTCUSD",1730297423142,0.001,72209.0,72199.0,0.001]
["bitfinex","BTCUSD",1730297423403,0.1,72204.0,72199.0,0.001]
["bitfinex","BTCUSD",1730297423621,0.1,72199.0,72196.0,0.001]
["bitfinex","BTCUSD",1730297424055,0.001,72196.0,72189.0,0.20735129]
["bitfinex","BTCUSD",1730297424288,0.24066821,72190.0,72189.0,0.20735129]
["bitfinex","BTCUSD",1730297424510,0.34066821,72190.0,72189.0,0.20735129]
["bitfinex","BTCUSD",1730297424736,0.1,72190.0,72184.0,0.005]
["bitfinex","BTCUSD",1730297424972,0.1,72189.0,72185.0,0.20735129]
["bitfinex","BTCUSD",1730297425435,0.00241037,72193.0,72191.0,0.005]
["bitfinex","BTCUSD",1730297425911,0.004,72199.0,72191.0,0.005]
["bitfinex","BTCUSD",1730297426405,0.34066821,72202.0,72191.0,0.005]
["bitfinex","BTCUSD",1730297426644,0.1,72202.0,72194.0,0.001]
["bitfinex","BTCUSD",1730297427767,0.113,72202.0,72194.0,0.001]
["bitfinex","BTCUSD",1730297428229,0.1,72202.0,72194.0,0.001]
["bitfinex","BTCUSD",1730297428443,0.1,72202.0,72197.0,0.20735129]
["bitfinex","BTCUSD",1730297428444,0.013,72202.0,72197.0,0.20735129]
["bitfinex","BTCUSD",1730297428670,0.002,72199.0,72198.0,0.005]
["bitfinex","BTCUSD",1730297428905,0.013,72202.0,72200.0,0.005]
["bitfinex","BTCUSD",1730297429117,0.013,72202.0,72198.0,0.005]
["bitfinex","BTCUSD",1730297429118,0.013,72202.0,72201.0,0.011]
["bitfinex","BTCUSD",1730297429332,0.013,72202.0,72201.0,0.1094]
["bitfinex","BTCUSD",1730297429333,0.026,72202.0,72201.0,0.1094]
["bitfinex","BTCUSD",1730297429548,0.013,72202.0,72201.0,0.1094]
["bitfinex","BTCUSD",1730297429787,0.14,72213.0,72206.0,0.01]
["bitfinex","BTCUSD",1730297429999,0.14,72213.0,72208.0,0.005]
["bitfinex","BTCUSD",1730297430450,0.14,72213.0,72210.0,0.005]
["bitfinex","BTCUSD",1730297430728,0.14,72213.0,72211.0,0.0762]
["bitfinex","BTCUSD",1730297431845,0.14,72213.0,72212.0,0.21735129]
["bitfinex","BTCUSD",1730297432103,0.14,72213.0,72212.0,0.01]
["bitfinex","BTCUSD",1730297433334,0.000826,72220.0,72219.0,0.005]
["bitfinex","BTCUSD",1730297433565,0.000826,72220.0,72219.0,0.01]
["bitfinex","BTCUSD",1730297433811,0.000826,72220.0,72219.0,0.011]
["bitfinex","BTCUSD",1730297434310,0.000826,72220.0,72219.0,0.42656821]
["bitfinex","BTCUSD",1730297434556,0.000826,72220.0,72219.0,0.1859]
["bitfinex","BTCUSD",1730297434812,0.004826,72220.0,72219.0,0.324367]
["bitfinex","BTCUSD",1730297435075,0.004826,72220.0,72219.0,0.56503521]
["bitfinex","BTCUSD",1730297435341,0.004826,72220.0,72219.0,0.57003521]
["bitfinex","BTCUSD",1730297435618,0.004826,72220.0,72219.0,0.57799505]
["bitfinex","BTCUSD",1730297436075,0.000826,72220.0,72219.0,0.59072713]
["bitfinex","BTCUSD",1730297436310,0.00593386,72229.0,72228.0,0.17745]
["bitfinex","BTCUSD",1730297436542,0.00593386,72229.0,72228.0,0.35670984]
["bitfinex","BTCUSD",1730297436801,0.00593386,72229.0,72228.0,0.33370984]
["bitfinex","BTCUSD",1730297437055,0.00593386,72229.0,72228.0,0.32870984]
["bitfinex","BTCUSD",1730297437504,0.00593386,72229.0,72228.0,0.19025984]
["bitfinex","BTCUSD",1730297437976,0.14538186,72229.0,72228.0,0.1893]
["bitfinex","BTCUSD",1730297438224,0.14538186,72229.0,72228.0,0.013]
["bitfinex","BTCUSD",1730297438513,0.14538186,72229.0,72228.0,0.022]
["bitfinex","BTCUSD",1730297438514,0.24638186,72229.0,72228.0,0.022]
["bitfinex","BTCUSD",1730297438733,0.48605007,72229.0,72228.0,0.013]
["bitfinex","BTCUSD",1730297438999,0.48705007,72229.0,72228.0,0.022]
["bitfinex","BTCUSD",1730297439463,0.48605007,72229.0,72228.0,0.013]
["bitfinex","BTCUSD",1730297439664,0.48605007,72229.0,72228.0,0.006]
["bitfinex","BTCUSD",1730297440110,0.48605007,72229.0,72228.0,0.015]
["bitfinex","BTCUSD",1730297440111,0.48705007,72229.0,72228.0,0.015]
["bitfinex","BTCUSD",1730297440559,0.48605007,72229.0,72228.0,0.006]
["bitfinex","BTCUSD",1730297440849,0.24538186,72229.0,72228.0,0.006]
["bitfinex","BTCUSD",1730297441105,0.24538186,72229.0,72228.0,0.009]
["bitfinex","BTCUSD",1730297441326,0.24438186,72229.0,72228.0,0.003]
["bitfinex","BTCUSD",1730297441565,0.138461,72222.0,72221.0,0.01]
["bitfinex","BTCUSD",1730297442496,0.01893386,72229.0,72228.0,0.34835]
["bitfinex","BTCUSD",1730297442735,0.01193386,72229.0,72228.0,0.32035]
["bitfinex","BTCUSD",1730297443187,0.00593386,72229.0,72228.0,0.32035]
["bitfinex","BTCUSD",1730297443683,0.00593386,72229.0,72228.0,0.32135]
["bitfinex","BTCUSD",1730297444387,0.00593386,72229.0,72228.0,0.32435]
["bitfinex","BTCUSD",1730297444649,0.15079604,72245.0,72230.0,0.011]
["bitfinex","BTCUSD",1730297444650,0.01237804,72245.0,72230.0,0.011]
["bitfinex","BTCUSD",1730297444867,0.01237804,72245.0,72230.0,0.31394707]
["bitfinex","BTCUSD",1730297445082,0.01237804,72245.0,72230.0,0.48684707]
["bitfinex","BTCUSD",1730297445975,0.001785,72231.0,72230.0,0.49384707]
["bitfinex","BTCUSD",1730297446615,0.001785,72231.0,72230.0,0.329346]
["bitfinex","BTCUSD",1730297447534,0.001785,72231.0,72230.0,0.1969]
["bitfinex","BTCUSD",1730297450574,0.001785,72231.0,72230.0,0.335346]
["bitfinex","BTCUSD",1730297451902,0.001785,72231.0,72230.0,0.1969]
["bitfinex","BTCUSD",1730297452561,0.001785,72231.0,72230.0,0.3589481]
["bitfinex","BTCUSD",1730297454143,0.140229,72231.0,72230.0,0.1969]
["bitfinex","BTCUSD",1730297454363,0.001785,72231.0,72230.0,0.3589481]
["bitfinex","BTCUSD",1730297454572,0.140229,72231.0,72230.0,0.013]
["bitfinex","BTCUSD",1730297454774,0.37673007,72231.0,72230.0,0.013]
["bitfinex","BTCUSD",1730297455392,0.37673007,72231.0,72230.0,0.007]
["bitfinex","BTCUSD",1730297455809,0.38073007,72231.0,72230.0,0.001]
["bitfinex","BTCUSD",1730297456230,0.38973007,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297456442,0.55177817,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297456673,1.05177817,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297456859,1.12847817,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297457069,1.12747817,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297457697,0.96543007,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297458373,0.46543007,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297459414,0.38973007,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297460073,0.39073007,72231.0,72230.0,0.002]
["bitfinex","BTCUSD",1730297460742,0.239446,72230.0,72229.0,0.000252]
["bitfinex","BTCUSD",1730297460950,0.37594707,72230.0,72229.0,0.000252]
["bitfinex","BTCUSD",1730297461996,0.37494707,72230.0,72229.0,0.000252]
["bitfinex","BTCUSD",1730297462428,0.38794707,72230.0,72229.0,0.001252]
["bitfinex","BTCUSD",1730297462864,0.38794707,72230.0,72229.0,0.007252]
["bitfinex","BTCUSD",1730297462865,0.026,72230.0,72229.0,0.007252]
["bitfinex","BTCUSD",1730297463353,0.026,72230.0,72229.0,0.008252]
["bitfinex","BTCUSD",1730297463571,0.026,72230.0,72229.0,0.007752]
["bitfinex","BTCUSD",1730297464487,0.013,72230.0,72229.0,0.012]
["bitfinex","BTCUSD",1730297464702,0.02,72230.0,72229.0,0.1521]
["bitfinex","BTCUSD",1730297464915,0.02,72230.0,72229.0,0.19579906]
["bitfinex","BTCUSD",1730297465128,0.02,72230.0,72229.0,0.29519906]
["bitfinex","BTCUSD",1730297465604,0.02,72230.0,72229.0,0.29469906]
["bitfinex","BTCUSD",1730297465858,0.007,72230.0,72229.0,0.29469906]
["bitfinex","BTCUSD",1730297466088,0.014,72230.0,72229.0,0.113552]
["bitfinex","BTCUSD",1730297466318,0.014,72230.0,72229.0,0.252]
["bitfinex","BTCUSD",1730297466565,0.014,72230.0,72229.0,0.2547686]
["bitfinex","BTCUSD",1730297466796,0.014,72230.0,72229.0,0.25998386]
["bitfinex","BTCUSD",1730297467098,0.014,72230.0,72229.0,0.35792366]
["bitfinex","BTCUSD",1730297467625,0.014,72230.0,72229.0,0.36590752]
["bitfinex","BTCUSD",1730297468106,0.014,72230.0,72229.0,0.12153586]
["bitfinex","BTCUSD",1730297470120,0.152446,72230.0,72229.0,0.113552]
["bitfinex","BTCUSD",1730297470330,0.014,72230.0,72229.0,0.113552]
["bitfinex","BTCUSD",1730297470748,0.014,72230.0,72229.0,0.252]
["bitfinex","BTCUSD",1730297471374,0.014,72230.0,72229.0,0.32642431]
["bitfinex","BTCUSD",1730297471807,0.014,72230.0,72229.0,0.18797631]
["bitfinex","BTCUSD",1730297471808,0.152446,72230.0,72229.0,0.18797631]
["bitfinex","BTCUSD",1730297472017,0.152446,72230.0,72229.0,0.113552]
["bitfinex","BTCUSD",1730297472676,0.152446,72230.0,72229.0,0.012652]
["bitfinex","BTCUSD",1730297473095,0.252446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297473303,0.38894707,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297473518,0.252446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297473739,0.014,72230.0,72229.0,0.013652]
["bitfinex","BTCUSD",1730297474186,0.014,72230.0,72229.0,0.24747938]
["bitfinex","BTCUSD",1730297474399,0.014,72230.0,72229.0,0.25546619]
["bitfinex","BTCUSD",1730297474645,0.014,72230.0,72229.0,0.25269731]
["bitfinex","BTCUSD",1730297475735,0.014,72230.0,72229.0,0.11424931]
["bitfinex","BTCUSD",1730297476429,0.014,72230.0,72229.0,0.09903881]
["bitfinex","BTCUSD",1730297477297,0.014,72230.0,72229.0,0.09903871]
["bitfinex","BTCUSD",1730297477518,0.014,72230.0,72229.0,0.091052]
["bitfinex","BTCUSD",1730297477519,0.152446,72230.0,72229.0,0.091052]
["bitfinex","BTCUSD",1730297477736,0.152446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297478162,0.152446,72230.0,72229.0,0.007652]
["bitfinex","BTCUSD",1730297478370,0.014,72230.0,72229.0,0.007652]
["bitfinex","BTCUSD",1730297479235,0.152446,72230.0,72229.0,0.007652]
["bitfinex","BTCUSD",1730297479444,0.014,72230.0,72229.0,0.012652]
["bitfinex","BTCUSD",1730297479652,0.014,72230.0,72229.0,0.03575233]
["bitfinex","BTCUSD",1730297479882,0.014,72230.0,72229.0,0.013652]
["bitfinex","BTCUSD",1730297480091,0.014,72230.0,72229.0,0.01642069]
["bitfinex","BTCUSD",1730297480517,0.014,72230.0,72229.0,0.15486869]
["bitfinex","BTCUSD",1730297480972,0.014,72230.0,72229.0,0.48720107]
["bitfinex","BTCUSD",1730297481265,0.01237804,72245.0,72229.0,0.48720107]
["bitfinex","BTCUSD",1730297481266,0.01237804,72245.0,72244.0,0.092]
["bitfinex","BTCUSD",1730297481473,0.01237804,72245.0,72244.0,0.81836494]
["bitfinex","BTCUSD",1730297481686,0.01237804,72245.0,72244.0,0.73376086]
["bitfinex","BTCUSD",1730297482109,4.958e-05,72260.0,72259.0,0.01]
["bitfinex","BTCUSD",1730297482314,4.958e-05,72260.0,72259.0,0.55710029]
["bitfinex","BTCUSD",1730297482529,0.20735129,72276.0,72263.0,0.149383]
["bitfinex","BTCUSD",1730297482766,0.20735129,72276.0,72263.0,0.32462653]
["bitfinex","BTCUSD",1730297482983,0.20740087,72287.0,72263.0,0.50435949]
["bitfinex","BTCUSD",1730297483203,0.20740087,72287.0,72278.0,0.56609479]
["bitfinex","BTCUSD",1730297483636,0.20735129,72287.0,72278.0,0.56609479]
["bitfinex","BTCUSD",1730297483910,0.13911,72293.0,72292.0,0.149327]
["bitfinex","BTCUSD",1730297483911,0.000784,72293.0,72292.0,0.149327]
["bitfinex","BTCUSD",1730297484116,0.000784,72293.0,72292.0,0.63206886]
["bitfinex","BTCUSD",1730297484333,0.000784,72293.0,72292.0,0.97420965]
["bitfinex","BTCUSD",1730297484559,0.00083358,72304.0,72299.0,0.149314]
["bitfinex","BTCUSD",1730297484778,0.000784,72304.0,72303.0,0.149306]
["bitfinex","BTCUSD",1730297484991,0.048037,72313.0,72312.0,0.154289]
["bitfinex","BTCUSD",1730297485211,0.048037,72313.0,72312.0,0.53123086]
["bitfinex","BTCUSD",1730297485430,0.043037,72313.0,72312.0,0.55923086]
["bitfinex","BTCUSD",1730297485649,0.043037,72313.0,72312.0,0.53218305]
["bitfinex","BTCUSD",1730297485847,0.043037,72313.0,72312.0,0.50918305]
["bitfinex","BTCUSD",1730297486489,0.043037,72313.0,72312.0,0.25644079]
["bitfinex","BTCUSD",1730297486976,0.043037,72313.0,72312.0,0.42094186]
["bitfinex","BTCUSD",1730297487200,0.043037,72313.0,72312.0,0.55923086]
["bitfinex","BTCUSD",1730297488268,0.044037,72313.0,72312.0,0.57323086]
["bitfinex","BTCUSD",1730297488476,0.043037,72313.0,72312.0,0.55923086]
["bitfinex","BTCUSD",1730297488687,0.042947,72313.0,72312.0,0.67047165]
["bitfinex","BTCUSD",1730297488949,0.043947,72313.0,72312.0,0.67247165]
["bitfinex","BTCUSD",1730297489350,0.043947,72313.0,72312.0,0.52597058]
["bitfinex","BTCUSD",1730297489783,0.043947,72313.0,72312.0,0.67247165]
["bitfinex","BTCUSD",1730297490015,0.20735129,72339.0,72337.0,0.005]
["bitfinex","BTCUSD",1730297490251,4.958e-05,72346.0,72342.0,0.01]
["bitfinex","BTCUSD",1730297490475,4.958e-05,72346.0,72345.0,0.005]
["bitfinex","BTCUSD",1730297490685,4.958e-05,72346.0,72345.0,0.011]
["bitfinex","BTCUSD",1730297490908,4.958e-05,72346.0,72345.0,0.04996738]
["bitfinex","BTCUSD",1730297491340,0.2785164,72348.0,72345.0,0.03896738]
["bitfinex","BTCUSD",1730297491574,0.014,72343.0,72342.0,0.011]
["bitfinex","BTCUSD",1730297491790,0.138232,72342.0,72341.0,0.005]
["bitfinex","BTCUSD",1730297492006,0.138232,72342.0,72337.0,0.002]
["bitfinex","BTCUSD",1730297492007,0.138239,72338.0,72337.0,0.001]
["bitfinex","BTCUSD",1730297492240,0.238249,72333.0,72332.0,0.20735129]
["bitfinex","BTCUSD",1730297492453,0.37475007,72333.0,72332.0,0.20735129]
["bitfinex","BTCUSD",1730297492660,0.13827,72322.0,72321.0,0.20735129]
["bitfinex","BTCUSD",1730297493294,0.138272,72321.0,72320.0,0.24544079]
["bitfinex","BTCUSD",1730297493927,0.138272,72321.0,72320.0,0.005]
["bitfinex","BTCUSD",1730297494376,0.138276,72319.0,72317.0,0.005]
["bitfinex","BTCUSD",1730297494581,0.24044079,72319.0,72317.0,0.005]
["bitfinex","BTCUSD",1730297494818,0.24044079,72319.0,72298.0,0.1004]
["bitfinex","BTCUSD",1730297495040,0.138297,72308.0,72307.0,0.20735129]
["bitfinex","BTCUSD",1730297495264,0.138297,72308.0,72307.0,0.21235129]
["bitfinex","BTCUSD",1730297495532,0.138297,72308.0,72307.0,0.02633513]
["bitfinex","BTCUSD",1730297495736,0.138297,72308.0,72307.0,0.005]
["bitfinex","BTCUSD",1730297496407,0.138297,72308.0,72307.0,0.002]
["bitfinex","BTCUSD",1730297496408,0.37873779,72308.0,72307.0,0.002]
["bitfinex","BTCUSD",1730297496638,0.51523886,72308.0,72307.0,0.002]
["bitfinex","BTCUSD",1730297496895,0.61523886,72308.0,72307.0,0.002]
["bitfinex","BTCUSD",1730297497546,0.138312,72300.0,72299.0,0.01]
["bitfinex","BTCUSD",1730297497766,0.138312,72300.0,72298.0,0.20735129]
["bitfinex","BTCUSD",1730297497767,0.138314,72299.0,72298.0,0.20735129]
["bitfinex","BTCUSD",1730297497968,0.138314,72299.0,72293.0,0.01]
["bitfinex","BTCUSD",1730297497969,0.138324,72294.0,72293.0,0.01]
["bitfinex","BTCUSD",1730297498179,0.138324,72294.0,72293.0,0.03173513]
["bitfinex","BTCUSD",1730297498611,0.138324,72294.0,72293.0,0.02173513]
["bitfinex","BTCUSD",1730297498844,0.138324,72294.0,72278.0,0.005]
["bitfinex","BTCUSD",1730297498845,0.138352,72279.0,72278.0,0.005]
["bitfinex","BTCUSD",1730297499065,0.138352,72279.0,72278.0,0.01]
["bitfinex","BTCUSD",1730297499331,0.24044079,72281.0,72280.0,0.005]
["bitfinex","BTCUSD",1730297499545,0.276684,72285.0,72280.0,0.005]
["bitfinex","BTCUSD",1730297499755,0.138345,72283.0,72282.0,0.01]
["bitfinex","BTCUSD",1730297500175,0.138345,72283.0,72282.0,0.005]
["bitfinex","BTCUSD",1730297500399,0.276682,72285.0,72282.0,0.005]
["bitfinex","BTCUSD",1730297500400,0.138342,72285.0,72282.0,0.01]
["bitfinex","BTCUSD",1730297500644,0.138345,72283.0,72282.0,0.01]
["bitfinex","BTCUSD",1730297500916,0.276704,72280.0,72275.0,0.01]
["bitfinex","BTCUSD",1730297501170,0.14650107,72294.0,72276.0,0.02173513]
["bitfinex","BTCUSD",1730297501171,0.1,72282.0,72276.0,0.02173513]
["bitfinex","BTCUSD",1730297501406,0.138364,72273.0,72272.0,0.005]
["bitfinex","BTCUSD",1730297501680,0.138364,72273.0,72272.0,0.01]
["bitfinex","BTCUSD",1730297501905,0.276724,72274.0,72272.0,0.01]
["bitfinex","BTCUSD",1730297501906,0.276724,72274.0,72272.0,0.005]
["bitfinex","BTCUSD",1730297502145,0.138364,72273.0,72272.0,0.0045]
["bitfinex","BTCUSD",1730297502367,0.138343,72284.0,72283.0,0.005]
["bitfinex","BTCUSD",1730297502615,0.24044079,72284.0,72278.0,0.0095]
["bitfinex","BTCUSD",1730297502872,0.138358,72276.0,72275.0,0.007]
["bitfinex","BTCUSD",1730297503125,0.276709,72278.0,72275.0,0.02938513]
["bitfinex","BTCUSD",1730297503402,0.276709,72278.0,72275.0,0.007]
["bitfinex","BTCUSD",1730297503403,0.138358,72276.0,72275.0,0.007]
["bitfinex","BTCUSD",1730297503658,0.138358,72276.0,72264.0,0.0045]
["bitfinex","BTCUSD",1730297503659,0.13650107,72276.0,72264.0,0.0045]
["bitfinex","BTCUSD",1730297503903,0.138379,72265.0,72264.0,0.0045]
["bitfinex","BTCUSD",1730297504124,0.138381,72264.0,72263.0,0.0095]
["bitfinex","BTCUSD",1730297504374,0.276724,72274.0,72267.0,0.0045]
["bitfinex","BTCUSD",1730297504605,0.37881379,72268.0,72267.0,0.0045]
["bitfinex","BTCUSD",1730297505104,0.24044079,72268.0,72263.0,0.0095]
["bitfinex","BTCUSD",1730297505351,0.138381,72264.0,72263.0,0.0095]
["bitfinex","BTCUSD",1730297505580,0.138381,72264.0,72260.0,0.005]
["bitfinex","BTCUSD",1730297505581,0.138387,72261.0,72260.0,0.005]
["bitfinex","BTCUSD",1730297505808,0.37882779,72261.0,72260.0,0.01596]
["bitfinex","BTCUSD",1730297506285,0.37882779,72261.0,72254.0,0.0045]
["bitfinex","BTCUSD",1730297506286,0.138398,72255.0,72254.0,0.0045]
["bitfinex","BTCUSD",1730297506530,0.37883879,72255.0,72254.0,0.0045]
["bitfinex","BTCUSD",1730297507028,0.24044079,72255.0,72254.0,0.0045]
["bitfinex","BTCUSD",1730297508017,0.001,72255.0,72254.0,0.2023723]
["bitfinex","BTCUSD",1730297508255,0.001,72255.0,72254.0,0.16266768]
["bitfinex","BTCUSD",1730297508764,0.001,72255.0,72254.0,0.33216875]
["bitfinex","BTCUSD",1730297508994,0.001,72255.0,72254.0,0.32940107]
["bitfinex","BTCUSD",1730297509226,0.138379,72265.0,72264.0,0.005]
["bitfinex","BTCUSD",1730297509464,0.276778,72260.0,72254.0,0.012]
["bitfinex","BTCUSD",1730297509695,0.37883879,72255.0,72254.0,0.012]
["bitfinex","BTCUSD",1730297509934,0.37833879,72255.0,72254.0,0.007]
["bitfinex","BTCUSD",1730297510202,0.37793879,72255.0,72254.0,0.007]
["bitfinex","BTCUSD",1730297510429,0.37793879,72255.0,72240.0,0.20735129]
["bitfinex","BTCUSD",1730297510430,0.138325,72241.0,72240.0,0.21235129]
["bitfinex","BTCUSD",1730297510657,0.1,72253.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297511165,0.138421,72243.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297511404,0.276817,72250.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297511648,0.1,72253.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297511649,0.138415,72246.0,72245.0,0.005]
["bitfinex","BTCUSD",1730297512390,0.138415,72246.0,72245.0,0.006]
["bitfinex","BTCUSD",1730297512654,0.138415,72246.0,72245.0,0.02678513]
["bitfinex","BTCUSD",1730297512900,0.138415,72246.0,72245.0,0.005]
["bitfinex","BTCUSD",1730297513344,0.27683,72247.0,72244.0,0.005]
["bitfinex","BTCUSD",1730297513553,0.27683,72247.0,72242.0,0.0085]
["bitfinex","BTCUSD",1730297513554,0.20735129,72251.0,72242.0,0.0085]
["bitfinex","BTCUSD",1730297513758,0.276828,72247.0,72244.0,0.005]
["bitfinex","BTCUSD",1730297513980,0.276831,72246.0,72244.0,0.005]
["bitfinex","BTCUSD",1730297514191,0.138417,72245.0,72244.0,0.005]
["bitfinex","BTCUSD",1730297514412,0.51725879,72250.0,72240.0,0.0045]
["bitfinex","BTCUSD",1730297514628,0.138425,72241.0,72240.0,0.0095]
["bitfinex","BTCUSD",1730297514886,0.276835,72245.0,72244.0,0.005]
["bitfinex","BTCUSD",1730297515106,0.276839,72244.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297515318,0.138421,72243.0,72242.0,0.0045]
["bitfinex","BTCUSD",1730297516192,0.138429,72239.0,72237.0,0.005]
["bitfinex","BTCUSD",1730297516410,0.138446,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297516618,0.61538786,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297516859,0.61638786,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297517082,0.37494707,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297517328,0.61538786,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297517533,0.238446,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297518209,0.239446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297518432,0.239446,72230.0,72229.0,0.003652]
["bitfinex","BTCUSD",1730297518433,0.251446,72230.0,72229.0,0.003652]
["bitfinex","BTCUSD",1730297518658,0.251446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297518659,0.239446,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297519073,0.37594707,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297519288,0.61638786,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297519966,0.62538786,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297520175,0.62338786,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297520383,0.62438786,72230.0,72229.0,0.003652]
["bitfinex","BTCUSD",1730297520812,0.61538786,72230.0,72229.0,0.001652]
["bitfinex","BTCUSD",1730297521018,0.62938786,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297521443,0.37594707,72230.0,72229.0,0.002652]
["bitfinex","BTCUSD",1730297521662,0.015,72230.0,72229.0,0.003652]
["bitfinex","BTCUSD",1730297521871,0.015,72230.0,72229.0,0.013152]
["bitfinex","BTCUSD",1730297522086,0.015,72230.0,72229.0,0.0509986]
["bitfinex","BTCUSD",1730297522530,0.015,72230.0,72229.0,0.014152]
["bitfinex","BTCUSD",1730297522971,0.001,72230.0,72229.0,0.15336887]
["bitfinex","BTCUSD",1730297523180,0.138425,72241.0,72240.0,0.0045]
["bitfinex","BTCUSD",1730297523401,0.138425,72241.0,72240.0,0.0055]
["bitfinex","BTCUSD",1730297523622,0.13842,72244.0,72241.0,0.001]
["bitfinex","BTCUSD",1730297523844,0.138423,72242.0,72241.0,0.001]
["bitfinex","BTCUSD",1730297524266,0.138422,72243.0,72242.0,0.001]
["bitfinex","BTCUSD",1730297524702,0.138407,72251.0,72246.0,0.0055]
["bitfinex","BTCUSD",1730297524963,0.28,72259.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297524964,0.276793,72256.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297525168,0.13650107,72255.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297525620,0.1384,72254.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297525838,0.13650107,72255.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297525839,0.138405,72252.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297526298,0.138401,72254.0,72249.0,0.0055]
["bitfinex","BTCUSD",1730297526506,0.28,72259.0,72258.0,0.001]
["bitfinex","BTCUSD",1730297526711,0.418392,72259.0,72258.0,0.001]
["bitfinex","BTCUSD",1730297526934,0.00240817,72265.0,72259.0,0.006]
["bitfinex","BTCUSD",1730297527151,0.276741,72270.0,72260.0,0.0045]
["bitfinex","BTCUSD",1730297527152,0.20735129,72270.0,72260.0,0.0045]
["bitfinex","BTCUSD",1730297527357,0.276747,72268.0,72260.0,0.0045]
["bitfinex","BTCUSD",1730297527565,0.13650107,72269.0,72262.0,0.0045]
["bitfinex","BTCUSD",1730297527986,0.138378,72266.0,72262.0,0.0045]
["bitfinex","BTCUSD",1730297528192,0.13838,72265.0,72262.0,0.0194894]
["bitfinex","BTCUSD",1730297528346,0.276747,72268.0,72262.0,0.0194894]
["bitfinex","BTCUSD",1730297528548,0.13650107,72269.0,72262.0,0.0194894]
["bitfinex","BTCUSD",1730297528841,0.276751,72267.0,72263.0,0.001]
["bitfinex","BTCUSD",1730297529138,0.13650107,72269.0,72262.0,0.0194894]
["bitfinex","BTCUSD",1730297529382,0.13650107,72269.0,72263.0,0.02338407]
["bitfinex","BTCUSD",1730297529810,0.13650107,72269.0,72267.0,0.001]
["bitfinex","BTCUSD",1730297530058,0.138373,72268.0,72267.0,0.001]
["bitfinex","BTCUSD",1730297530273,0.138375,72267.0,72266.0,0.001]
["bitfinex","BTCUSD",1730297531759,0.138375,72267.0,72264.0,0.0045]
["bitfinex","BTCUSD",1730297531760,0.0024075,72278.0,72267.0,0.001]
["bitfinex","BTCUSD",1730297531961,0.1,72276.0,72269.0,0.0045]
["bitfinex","BTCUSD",1730297532172,0.13837,72270.0,72269.0,0.0045]
["bitfinex","BTCUSD",1730297532387,0.276734,72272.0,72269.0,0.0045]
["bitfinex","BTCUSD",1730297532569,0.13837,72270.0,72269.0,0.0045]
["bitfinex","BTCUSD",1730297533073,0.13837,72270.0,72269.0,0.0055]
["bitfinex","BTCUSD",1730297533283,0.13837,72270.0,72269.0,0.0065]
["bitfinex","BTCUSD",1730297533487,0.276724,72274.0,72271.0,0.001]
["bitfinex","BTCUSD",1730297533712,0.00240726,72289.0,72274.0,0.001]
["bitfinex","BTCUSD",1730297533938,0.00240726,72289.0,72272.0,0.29195129]
["bitfinex","BTCUSD",1730297533939,0.20735129,72288.0,72287.0,0.001]
["bitfinex","BTCUSD",1730297534148,4.958e-05,72295.0,72290.0,0.0055]
["bitfinex","BTCUSD",1730297534357,0.01289678,72297.0,72296.0,0.001]
["bitfinex","BTCUSD",1730297534572,0.27481907,72297.0,72296.0,0.001]
["bitfinex","BTCUSD",1730297534778,0.27481907,72297.0,72294.0,0.0045]
["bitfinex","BTCUSD",1730297534779,0.13832,72296.0,72295.0,0.001]
["bitfinex","BTCUSD",1730297534982,0.27664,72296.0,72294.0,0.0045]
["bitfinex","BTCUSD",1730297535223,0.138322,72295.0,72294.0,0.0045]
["bitfinex","BTCUSD",1730297536070,0.1,72294.0,72284.0,0.0045]
["bitfinex","BTCUSD",1730297536294,0.138339,72286.0,72285.0,0.0045]
["bitfinex","BTCUSD",1730297536506,0.138339,72286.0,72285.0,0.0055]
["bitfinex","BTCUSD",1730297537577,0.112,72294.0,72285.0,0.0055]
["bitfinex","BTCUSD",1730297537578,0.20735129,72309.0,72297.0,0.0095]
["bitfinex","BTCUSD",1730297537806,0.138308,72302.0,72301.0,0.0045]
["bitfinex","BTCUSD",1730297538674,0.13832,72296.0,72295.0,0.0055]
["bitfinex","BTCUSD",1730297539135,0.414939,72300.0,72299.0,0.0021]
["bitfinex","BTCUSD",1730297539567,0.138314,72299.0,72298.0,0.0021]
["bitfinex","BTCUSD",1730297539780,0.138316,72298.0,72297.0,0.001]
["bitfinex","BTCUSD",1730297539987,0.138316,72298.0,72286.0,0.005]
["bitfinex","BTCUSD",1730297539988,0.138337,72287.0,72286.0,0.005]
["bitfinex","BTCUSD",1730297540199,0.138337,72287.0,72286.0,0.0071]
["bitfinex","BTCUSD",1730297540419,0.47694186,72298.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297540635,0.1,72297.0,72288.0,0.20735129]
["bitfinex","BTCUSD",1730297540830,0.1,72297.0,72293.0,0.27665]
["bitfinex","BTCUSD",1730297541101,0.13650107,72298.0,72291.0,0.0021]
["bitfinex","BTCUSD",1730297541317,0.000826,72308.0,72302.0,0.0021]
["bitfinex","BTCUSD",1730297541530,0.138306,72303.0,72302.0,0.0021]
["bitfinex","BTCUSD",1730297541797,0.138306,72303.0,72295.0,0.0021]
["bitfinex","BTCUSD",1730297541798,0.13650107,72303.0,72295.0,0.0021]
["bitfinex","BTCUSD",1730297542007,0.27666,72291.0,72283.0,0.0021]
["bitfinex","BTCUSD",1730297542218,0.138338,72287.0,72286.0,0.02344513]
["bitfinex","BTCUSD",1730297542426,0.138338,72287.0,72286.0,0.002]
["bitfinex","BTCUSD",1730297542653,0.138338,72287.0,72286.0,0.005]
["bitfinex","BTCUSD",1730297542907,0.138338,72287.0,72284.0,0.0021]
["bitfinex","BTCUSD",1730297543354,0.27484007,72286.0,72285.0,0.004]
["bitfinex","BTCUSD",1730297543561,0.276693,72283.0,72280.0,0.0021]
["bitfinex","BTCUSD",1730297543769,0.276693,72283.0,72280.0,0.03366464]
["bitfinex","BTCUSD",1730297543770,0.276694,72282.0,72280.0,0.03366464]
["bitfinex","BTCUSD",1730297543990,0.276694,72282.0,72273.0,0.0021]
["bitfinex","BTCUSD",1730297543991,0.13650107,72282.0,72273.0,0.0021]
["bitfinex","BTCUSD",1730297544191,0.276697,72281.0,72277.0,0.0021]
["bitfinex","BTCUSD",1730297544394,0.13650107,72281.0,72277.0,0.0021]
["bitfinex","BTCUSD",1730297544634,0.138354,72278.0,72277.0,0.0021]
["bitfinex","BTCUSD",1730297545800,0.13650107,72281.0,72277.0,0.0021]
["bitfinex","BTCUSD",1730297545999,0.13650107,72281.0,72280.0,0.0021]
["bitfinex","BTCUSD",1730297546385,0.13650107,72281.0,72280.0,0.0438174]
["bitfinex","BTCUSD",1730297546589,0.1,72292.0,72284.0,0.005]
["bitfinex","BTCUSD",1730297546817,0.1,72292.0,72284.0,0.145443]
["bitfinex","BTCUSD",1730297547013,0.1,72292.0,72285.0,0.0422144]
["bitfinex","BTCUSD",1730297547014,0.276662,72291.0,72285.0,0.0422144]
["bitfinex","BTCUSD",1730297547233,0.138337,72287.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297547434,0.13650107,72293.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297547635,0.138329,72292.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297547868,0.138332,72290.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297548099,0.276659,72291.0,72287.0,0.01876574]
["bitfinex","BTCUSD",1730297548263,0.276655,72292.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297548492,0.138332,72290.0,72286.0,0.0021]
["bitfinex","BTCUSD",1730297548732,0.13650107,72293.0,72287.0,0.0021]
["bitfinex","BTCUSD",1730297548733,0.138329,72291.0,72287.0,0.0021]
["bitfinex","BTCUSD",1730297548935,0.014,72292.0,72291.0,0.0021]
["bitfinex","BTCUSD",1730297549285,0.138315,72299.0,72294.0,0.0021]
["bitfinex","BTCUSD",1730297549488,0.138322,72295.0,72294.0,0.0021]
["bitfinex","BTCUSD",1730297549932,0.414966,72295.0,72294.0,0.0021]
["bitfinex","BTCUSD",1730297550128,0.414966,72295.0,72280.0,0.0021]
["bitfinex","BTCUSD",1730297550129,0.138337,72287.0,72280.0,0.0021]
["bitfinex","BTCUSD",1730297550346,0.138341,72285.0,72284.0,0.20735129]
["bitfinex","BTCUSD",1730297550579,0.138352,72279.0,72278.0,0.20735129]
["bitfinex","BTCUSD",1730297550773,0.138366,72272.0,72271.0,0.0021]
["bitfinex","BTCUSD",1730297551239,0.27486707,72272.0,72271.0,0.0021]
["bitfinex","BTCUSD",1730297551677,0.13650107,72272.0,72269.0,0.0021]
["bitfinex","BTCUSD",1730297551883,0.13837,72270.0,72269.0,0.0021]
["bitfinex","BTCUSD",1730297552089,0.415104,72271.0,72270.0,0.0021]
["bitfinex","BTCUSD",1730297552299,0.27486907,72271.0,72270.0,0.0021]
["bitfinex","BTCUSD",1730297552560,0.138368,72271.0,72270.0,0.0021]
["bitfinex","BTCUSD",1730297552767,0.24044079,72285.0,72270.0,0.0021]
["bitfinex","BTCUSD",1730297552768,0.1,72284.0,72272.0,0.138366]
["bitfinex","BTCUSD",1730297552998,0.20735129,72278.0,72271.0,0.0021]
["bitfinex","BTCUSD",1730297553204,0.21694088,72287.0,72270.0,0.03528283]
["bitfinex","BTCUSD",1730297553205,0.138328,72292.0,72286.0,0.138337]
["bitfinex","BTCUSD",1730297553443,0.30735129,72287.0,72286.0,0.138337]
["bitfinex","BTCUSD",1730297553645,0.23650107,72287.0,72286.0,0.138337]
["bitfinex","BTCUSD",1730297553800,0.23650107,72287.0,72281.0,0.0021]
["bitfinex","BTCUSD",1730297554021,0.009,72284.0,72283.0,0.138345]
["bitfinex","BTCUSD",1730297554583,0.009,72284.0,72283.0,0.145445]
["bitfinex","BTCUSD",1730297555374,0.20735129,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730297555546,0.22026244,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730297555751,0.01291094,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730297555991,0.01291094,72293.0,72290.0,0.0418102]
["bitfinex","BTCUSD",1730297556197,0.01291094,72292.0,72291.0,0.0021]
["bitfinex","BTCUSD",1730297556355,0.01291094,72292.0,72291.0,0.140429]
["bitfinex","BTCUSD",1730297556554,0.13832,72296.0,72291.0,0.0021]
["bitfinex","BTCUSD",1730297556756,0.01291784,72295.0,72291.0,0.0021]
["bitfinex","BTCUSD",1730297556990,0.01291784,72295.0,72292.0,0.138326]
["bitfinex","BTCUSD",1730297557195,0.15123984,72295.0,72292.0,0.04648962]
["bitfinex","BTCUSD",1730297557397,0.01291784,72294.0,72292.0,0.04648962]
["bitfinex","BTCUSD",1730297557599,0.138322,72295.0,72292.0,0.04648962]
["bitfinex","BTCUSD",1730297557854,0.01292073,72294.0,72292.0,0.04648962]
["bitfinex","BTCUSD",1730297558050,0.28,72299.0,72298.0,0.0071]
["bitfinex","BTCUSD",1730297558223,0.28,72299.0,72298.0,0.145416]
["bitfinex","BTCUSD",1730297558421,0.28,72299.0,72298.0,0.0071]
["bitfinex","BTCUSD",1730297559030,0.28,72299.0,72298.0,0.145416]
["bitfinex","BTCUSD",1730297559233,0.289,72299.0,72298.0,0.146416]
["bitfinex","BTCUSD",1730297559598,0.289,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297559599,0.427314,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297559817,0.289,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297560038,0.427314,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297560622,0.44023738,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297560983,0.427314,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297561194,0.4402406,72299.0,72298.0,0.0091]
["bitfinex","BTCUSD",1730297561607,0.4402406,72299.0,72298.0,0.01772]
["bitfinex","BTCUSD",1730297561858,0.4402406,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297562074,0.57674167,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297562297,0.59742571,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297564155,0.69742571,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297564374,0.68449911,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297564587,0.69744101,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297567114,0.69944101,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297567586,0.69744101,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297567831,0.66381507,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297568043,0.70609963,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297568284,0.66381507,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297568527,0.70810339,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297568759,0.73256321,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297568986,0.71100339,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297569215,0.70900339,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297569476,0.71100339,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297569715,0.70900339,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297569938,0.70034839,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297570354,0.70986735,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297570561,0.71186735,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297571433,0.67823403,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297571642,0.71187517,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730297572113,0.138341,72285.0,72284.0,0.20735129]
["bitfinex","BTCUSD",1730297572438,0.40848321,72285.0,72284.0,0.20735129]
["bitfinex","BTCUSD",1730297573016,0.1,72284.0,72278.0,0.278808]
["bitfinex","BTCUSD",1730297573215,0.28778497,72283.0,72279.0,0.138351]
["bitfinex","BTCUSD",1730297573432,0.28778497,72283.0,72278.0,0.278808]
["bitfinex","BTCUSD",1730297573433,0.15128435,72282.0,72278.0,0.140453]
["bitfinex","BTCUSD",1730297573633,0.138349,72281.0,72279.0,0.06311753]
["bitfinex","BTCUSD",1730297573839,0.138347,72282.0,72279.0,0.06311753]
["bitfinex","BTCUSD",1730297574040,0.41319207,72283.0,72279.0,0.06311753]
["bitfinex","BTCUSD",1730297574244,0.138352,72279.0,72278.0,0.0021]
["bitfinex","BTCUSD",1730297575074,0.138352,72279.0,72278.0,0.0031]
["bitfinex","BTCUSD",1730297575240,0.138348,72281.0,72279.0,0.001]
["bitfinex","BTCUSD",1730297575443,0.13835,72280.0,72279.0,0.001]
["bitfinex","BTCUSD",1730297575668,0.138352,72279.0,72278.0,0.0021]
["bitfinex","BTCUSD",1730297575828,0.150352,72279.0,72278.0,0.0188114]
["bitfinex","BTCUSD",1730297576036,0.150352,72279.0,72278.0,0.0041]
["bitfinex","BTCUSD",1730297576418,0.144352,72279.0,72278.0,0.0021]
["bitfinex","BTCUSD",1730297576961,0.138352,72279.0,72278.0,0.0021]
["bitfinex","BTCUSD",1730297577179,0.144352,72279.0,72278.0,0.0031]
["bitfinex","BTCUSD",1730297577378,0.144352,72279.0,72278.0,0.002]
["bitfinex","BTCUSD",1730297577970,0.006,72279.0,72278.0,0.030538]
["bitfinex","BTCUSD",1730297578538,0.012,72279.0,72278.0,0.031538]
["bitfinex","BTCUSD",1730297579319,0.150352,72279.0,72278.0,0.031538]
["bitfinex","BTCUSD",1730297579562,0.012,72279.0,72278.0,0.003]
["bitfinex","BTCUSD",1730297580130,0.012,72279.0,72278.0,0.146354]
["bitfinex","BTCUSD",1730297580867,0.012,72279.0,72278.0,0.1044]
["bitfinex","BTCUSD",1730297581273,0.012,72279.0,72278.0,0.242754]
["bitfinex","BTCUSD",1730297581471,0.006,72279.0,72278.0,0.34608228]
["bitfinex","BTCUSD",1730297581698,0.20942815,72297.0,72289.0,0.001]
["bitfinex","BTCUSD",1730297581900,0.20942815,72297.0,72278.0,0.20072828]
["bitfinex","BTCUSD",1730297581901,0.01293813,72296.0,72295.0,0.34224079]
["bitfinex","BTCUSD",1730297582112,0.00207686,72297.0,72296.0,0.14432]
["bitfinex","BTCUSD",1730297582298,0.00207686,72297.0,72296.0,0.20171608]
["bitfinex","BTCUSD",1730297582520,0.00207686,72297.0,72296.0,0.20671608]
["bitfinex","BTCUSD",1730297583108,0.00207686,72297.0,72296.0,0.20948214]
["bitfinex","BTCUSD",1730297583520,0.00207686,72297.0,72296.0,0.28838214]
["bitfinex","BTCUSD",1730297583718,0.00207686,72297.0,72296.0,0.28561608]
["bitfinex","BTCUSD",1730297584171,0.00207686,72297.0,72296.0,0.28061608]
["bitfinex","BTCUSD",1730297584778,0.00307686,72297.0,72296.0,0.28061608]
["bitfinex","BTCUSD",1730297585220,0.00407686,72297.0,72296.0,0.52605687]
["bitfinex","BTCUSD",1730297585421,0.00507686,72297.0,72296.0,0.53305687]
["bitfinex","BTCUSD",1730297586136,0.001,72297.0,72296.0,0.53305687]
["bitfinex","BTCUSD",1730297586618,0.001826,72297.0,72296.0,0.53905687]
["bitfinex","BTCUSD",1730297586825,0.001826,72297.0,72296.0,0.54105687]
["bitfinex","BTCUSD",1730297587034,0.001826,72297.0,72296.0,0.54700838]
["bitfinex","BTCUSD",1730297588550,0.001826,72297.0,72296.0,0.40368838]
["bitfinex","BTCUSD",1730297588786,0.001826,72297.0,72296.0,0.53905687]
["bitfinex","BTCUSD",1730297589210,0.001826,72297.0,72296.0,0.40073687]
["bitfinex","BTCUSD",1730297589418,0.001826,72297.0,72296.0,0.53905687]
["bitfinex","BTCUSD",1730297589645,0.001826,72297.0,72296.0,0.53305687]
["bitfinex","BTCUSD",1730297589860,0.000826,72297.0,72296.0,0.52605687]
["bitfinex","BTCUSD",1730297590069,0.000826,72297.0,72296.0,0.39673687]
["bitfinex","BTCUSD",1730297590070,0.001826,72297.0,72296.0,0.39673687]
["bitfinex","BTCUSD",1730297590295,0.001826,72297.0,72296.0,0.15129608]
["bitfinex","BTCUSD",1730297590512,0.140144,72297.0,72296.0,0.14629608]
["bitfinex","BTCUSD",1730297590714,0.001826,72297.0,72296.0,0.01]
["bitfinex","BTCUSD",1730297590913,0.001826,72297.0,72296.0,0.015]
["bitfinex","BTCUSD",1730297591128,0.001826,72297.0,72296.0,0.02]
["bitfinex","BTCUSD",1730297591339,0.001826,72297.0,72296.0,0.0404125]
["bitfinex","BTCUSD",1730297591548,0.001826,72297.0,72296.0,0.001]
["bitfinex","BTCUSD",1730297591549,0.000826,72297.0,72296.0,0.001]
["bitfinex","BTCUSD",1730297591755,0.140144,72297.0,72296.0,0.007]
["bitfinex","BTCUSD",1730297592396,0.140144,72297.0,72296.0,0.012]
["bitfinex","BTCUSD",1730297592813,0.001826,72297.0,72296.0,0.012]
["bitfinex","BTCUSD",1730297593013,0.001826,72297.0,72296.0,0.0551985]
["bitfinex","BTCUSD",1730297593214,0.001826,72297.0,72296.0,0.012]
["bitfinex","BTCUSD",1730297593634,0.001826,72297.0,72296.0,0.15032]
["bitfinex","BTCUSD",1730297593844,0.001826,72297.0,72296.0,0.16032]
["bitfinex","BTCUSD",1730297594050,0.001826,72297.0,72296.0,0.017]
["bitfinex","BTCUSD",1730297594473,0.001826,72297.0,72296.0,0.022]
["bitfinex","BTCUSD",1730297594696,0.001826,72297.0,72296.0,0.06207658]
["bitfinex","BTCUSD",1730297595120,0.001826,72297.0,72296.0,0.05707658]
["bitfinex","BTCUSD",1730297595543,0.001826,72297.0,72296.0,0.20039658]
["bitfinex","BTCUSD",1730297596171,0.001826,72297.0,72296.0,0.29819658]
["bitfinex","BTCUSD",1730297596617,0.000826,72305.0,72304.0,0.139304]
["bitfinex","BTCUSD",1730297596827,0.000826,72305.0,72304.0,0.2252934]
["bitfinex","BTCUSD",1730297597453,0.000826,72305.0,72304.0,0.0869894]
["bitfinex","BTCUSD",1730297597664,0.000826,72305.0,72304.0,0.139304]
["bitfinex","BTCUSD",1730297597892,0.002826,72305.0,72304.0,0.221504]
["bitfinex","BTCUSD",1730297598094,0.002826,72305.0,72304.0,0.32266993]
["bitfinex","BTCUSD",1730297598300,0.004826,72305.0,72304.0,0.319904]
["bitfinex","BTCUSD",1730297598553,0.004826,72305.0,72304.0,0.44949034]
["bitfinex","BTCUSD",1730297598977,0.000826,72305.0,72304.0,0.8284322]
["bitfinex","BTCUSD",1730297599197,0.000826,72305.0,72304.0,0.9284322]
["bitfinex","BTCUSD",1730297599456,0.001826,72305.0,72304.0,0.9444322]
["bitfinex","BTCUSD",1730297599677,0.000826,72308.0,72307.0,0.016]
["bitfinex","BTCUSD",1730297599859,0.000826,72308.0,72307.0,0.59666531]
["bitfinex","BTCUSD",1730297600105,0.20735129,72323.0,72322.0,0.38471079]
["bitfinex","BTCUSD",1730297600311,0.20735129,72323.0,72322.0,0.38971079]
["bitfinex","BTCUSD",1730297600538,0.000784,72327.0,72326.0,0.139262]
["bitfinex","BTCUSD",1730297601787,0.138239,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297601939,0.27473907,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297602162,0.55121507,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297602482,0.41297707,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297602700,0.276476,72339.0,72336.0,0.001]
["bitfinex","BTCUSD",1730297602917,0.27474007,72338.0,72337.0,0.001]
["bitfinex","BTCUSD",1730297603141,0.138257,72329.0,72328.0,0.001]
["bitfinex","BTCUSD",1730297603542,0.138259,72328.0,72327.0,0.001]
["bitfinex","BTCUSD",1730297603775,0.276503,72332.0,72324.0,0.001]
["bitfinex","BTCUSD",1730297603995,0.13650107,72328.0,72322.0,0.001]
["bitfinex","BTCUSD",1730297604227,0.13650107,72327.0,72323.0,0.02133513]
["bitfinex","BTCUSD",1730297604444,0.102,72339.0,72326.0,0.001]
["bitfinex","BTCUSD",1730297604656,0.20735129,72334.0,72326.0,0.139261]
["bitfinex","BTCUSD",1730297604891,0.20735129,72334.0,72324.0,0.005]
["bitfinex","BTCUSD",1730297604892,0.238239,72339.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297605096,0.138255,72330.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297605295,0.276507,72331.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297605447,0.138255,72330.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297605650,0.13650107,72333.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297605881,0.133255,72330.0,72329.0,0.001]
["bitfinex","BTCUSD",1730297606077,0.13650107,72330.0,72328.0,0.001]
["bitfinex","BTCUSD",1730297606312,0.13650107,72329.0,72328.0,0.001]
["bitfinex","BTCUSD",1730297606514,0.27475807,72329.0,72328.0,0.001]
["bitfinex","BTCUSD",1730297606707,0.13650107,72329.0,72327.0,0.001]
["bitfinex","BTCUSD",1730297606872,0.133264,72325.0,72324.0,0.001]
["bitfinex","BTCUSD",1730297607073,0.133264,72325.0,72324.0,0.02233513]
["bitfinex","BTCUSD",1730297607269,0.138268,72323.0,72321.0,0.001]
["bitfinex","BTCUSD",1730297607545,0.138268,72323.0,72317.0,0.005]
["bitfinex","BTCUSD",1730297607546,0.138276,72319.0,72318.0,0.001]
["bitfinex","BTCUSD",1730297607762,0.13650107,72329.0,72310.0,0.20735129]
["bitfinex","BTCUSD",1730297607763,0.002,72330.0,72325.0,0.005]
["bitfinex","BTCUSD",1730297607967,0.003,72331.0,72325.0,0.005]
["bitfinex","BTCUSD",1730297607968,0.138241,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730297608817,0.133241,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730297609218,0.135241,72337.0,72336.0,0.002]
["bitfinex","BTCUSD",1730297609599,0.000784,72340.0,72336.0,0.002]
["bitfinex","BTCUSD",1730297609814,0.138241,72337.0,72336.0,0.002]
["bitfinex","BTCUSD",1730297610158,0.27474207,72337.0,72336.0,0.002]
["bitfinex","BTCUSD",1730297610359,0.37474207,72337.0,72336.0,0.002]
["bitfinex","BTCUSD",1730297610619,0.37474207,72337.0,72326.0,0.001]
["bitfinex","BTCUSD",1730297610620,0.138258,72329.0,72326.0,0.001]
["bitfinex","BTCUSD",1730297610819,0.1,72335.0,72327.0,0.02083513]
["bitfinex","BTCUSD",1730297611030,0.276498,72333.0,72328.0,0.001]
["bitfinex","BTCUSD",1730297611266,0.276498,72333.0,72327.0,0.02083513]
["bitfinex","BTCUSD",1730297611267,0.000826,72329.0,72327.0,0.02083513]
["bitfinex","BTCUSD",1730297611474,0.000784,72340.0,72339.0,0.144238]
["bitfinex","BTCUSD",1730297611677,0.000784,72340.0,72339.0,0.1586618]
["bitfinex","BTCUSD",1730297613145,0.000784,72340.0,72339.0,0.0154238]
["bitfinex","BTCUSD",1730297613448,0.000784,72340.0,72339.0,0.006]
["bitfinex","BTCUSD",1730297613643,0.000784,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730297613908,0.000784,72340.0,72339.0,0.145238]
["bitfinex","BTCUSD",1730297614101,0.000784,72340.0,72339.0,0.006]
["bitfinex","BTCUSD",1730297614278,0.000784,72340.0,72339.0,0.014]
["bitfinex","BTCUSD",1730297614479,0.000784,72340.0,72339.0,0.0568735]
["bitfinex","BTCUSD",1730297614682,0.000784,72340.0,72339.0,0.006]
["bitfinex","BTCUSD",1730297614878,0.000784,72340.0,72339.0,0.014]
["bitfinex","BTCUSD",1730297615097,0.000784,72340.0,72339.0,0.013]
["bitfinex","BTCUSD",1730297615098,0.13902,72340.0,72339.0,0.013]
["bitfinex","BTCUSD",1730297615297,0.138238,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297615529,0.000784,72340.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297615733,0.415492,72340.0,72339.0,0.004]
["bitfinex","BTCUSD",1730297616359,0.55199307,72340.0,72339.0,0.004]
["bitfinex","BTCUSD",1730297616700,0.55199307,72340.0,72339.0,0.008]
["bitfinex","BTCUSD",1730297616904,0.276476,72339.0,72334.0,0.001]
["bitfinex","BTCUSD",1730297617164,0.13650107,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297617317,0.27473907,72339.0,72338.0,0.001]
["bitfinex","BTCUSD",1730297617738,0.27648,72338.0,72335.0,0.001]
["bitfinex","BTCUSD",1730297618120,0.13650107,72339.0,72336.0,0.001]
["bitfinex","BTCUSD",1730297618836,0.000825,72343.0,72338.0,0.44779208]
["bitfinex","BTCUSD",1730297619052,0.000825,72343.0,72342.0,0.134032]
["bitfinex","BTCUSD",1730297619509,0.000825,72343.0,72342.0,0.45169753]
["bitfinex","BTCUSD",1730297619717,0.000825,72343.0,72342.0,0.45393307]
["bitfinex","BTCUSD",1730297620754,0.000825,72343.0,72342.0,0.46493307]
["bitfinex","BTCUSD",1730297620962,0.000825,72343.0,72342.0,0.45393307]
["bitfinex","BTCUSD",1730297621169,0.000825,72343.0,72342.0,0.58493638]
["bitfinex","BTCUSD",1730297621557,0.000825,72343.0,72342.0,0.59493638]
["bitfinex","BTCUSD",1730297621785,0.000825,72343.0,72342.0,0.45343531]
["bitfinex","BTCUSD",1730297621997,0.000825,72343.0,72342.0,0.45943531]
["bitfinex","BTCUSD",1730297622219,0.000825,72343.0,72342.0,0.32540331]
["bitfinex","BTCUSD",1730297622673,0.000825,72343.0,72342.0,0.46363531]
["bitfinex","BTCUSD",1730297622877,0.000825,72343.0,72342.0,0.32540331]
["bitfinex","BTCUSD",1730297623914,0.000825,72343.0,72342.0,0.46363531]
["bitfinex","BTCUSD",1730297625529,0.000825,72343.0,72342.0,0.61013638]
["bitfinex","BTCUSD",1730297626342,0.000825,72343.0,72342.0,0.59913638]
["bitfinex","BTCUSD",1730297626694,0.000825,72343.0,72342.0,0.61313638]
["bitfinex","BTCUSD",1730297626894,0.000825,72343.0,72342.0,0.59413638]
["bitfinex","BTCUSD",1730297627093,0.000825,72343.0,72342.0,0.58913638]
["bitfinex","BTCUSD",1730297627370,0.000825,72343.0,72342.0,0.61613638]
["bitfinex","BTCUSD",1730297627522,0.000825,72343.0,72342.0,0.60213638]
["bitfinex","BTCUSD",1730297627899,0.000825,72343.0,72342.0,0.60313638]
["bitfinex","BTCUSD",1730297628104,0.000825,72343.0,72342.0,0.58913638]
["bitfinex","BTCUSD",1730297628303,0.000825,72343.0,72342.0,0.60313638]
["bitfinex","BTCUSD",1730297629529,0.000783,72344.0,72343.0,0.14823]
["bitfinex","BTCUSD",1730297629741,0.000783,72344.0,72343.0,0.66163195]
["bitfinex","BTCUSD",1730297630364,0.000783,72344.0,72343.0,0.86898324]
["bitfinex","BTCUSD",1730297630573,0.000784,72351.0,72348.0,0.14322]
["bitfinex","BTCUSD",1730297630795,0.000784,72351.0,72348.0,0.52016186]
["bitfinex","BTCUSD",1730297631967,0.000784,72351.0,72348.0,0.53016186]
["bitfinex","BTCUSD",1730297632191,0.000784,72351.0,72348.0,0.53012088]
["bitfinex","BTCUSD",1730297632837,0.000784,72351.0,72348.0,0.87397324]
["bitfinex","BTCUSD",1730297633037,0.000784,72351.0,72348.0,0.68262195]
["bitfinex","BTCUSD",1730297633873,0.000784,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730297635237,0.000784,72351.0,72350.0,0.146217]
["bitfinex","BTCUSD",1730297635457,0.000784,72351.0,72350.0,0.28196189]
["bitfinex","BTCUSD",1730297635691,0.000784,72351.0,72350.0,0.87901904]
["bitfinex","BTCUSD",1730297635901,0.000784,72351.0,72350.0,0.42846296]
["bitfinex","BTCUSD",1730297636349,0.000784,72351.0,72350.0,0.43746296]
["bitfinex","BTCUSD",1730297637042,0.000784,72361.0,72353.0,0.005]
["bitfinex","BTCUSD",1730297637175,0.000784,72361.0,72360.0,0.37863779]
["bitfinex","BTCUSD",1730297638427,0.000784,72361.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730297638641,0.000784,72361.0,72355.0,0.24044079]
["bitfinex","BTCUSD",1730297638854,0.000784,72361.0,72355.0,0.37864679]
["bitfinex","BTCUSD",1730297639170,0.000784,72361.0,72355.0,0.24044079]
["bitfinex","BTCUSD",1730297639386,0.000784,72361.0,72356.0,0.0276653]
["bitfinex","BTCUSD",1730297639823,0.000784,72361.0,72356.0,0.1658703]
["bitfinex","BTCUSD",1730297640035,0.000784,72361.0,72357.0,0.002]
["bitfinex","BTCUSD",1730297640496,0.28925129,72358.0,72357.0,0.002]
["bitfinex","BTCUSD",1730297640665,0.138203,72357.0,72356.0,0.003]
["bitfinex","BTCUSD",1730297640892,0.138211,72354.0,72351.0,0.21306729]
["bitfinex","BTCUSD",1730297641116,0.41290807,72357.0,72356.0,0.003]
["bitfinex","BTCUSD",1730297641117,0.13650107,72357.0,72356.0,0.003]
["bitfinex","BTCUSD",1730297641443,0.14941731,72357.0,72356.0,0.003]
["bitfinex","BTCUSD",1730297641655,0.14941731,72357.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297641864,0.0819,72358.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297641865,0.14941731,72356.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297642064,0.01291624,72355.0,72351.0,0.1721463]
["bitfinex","BTCUSD",1730297642271,0.01291624,72355.0,72351.0,0.1721453]
["bitfinex","BTCUSD",1730297642376,0.01291624,72355.0,72351.0,0.0339323]
["bitfinex","BTCUSD",1730297642791,0.01291624,72355.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297642792,0.138213,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297643043,0.14941731,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297643273,0.14941731,72352.0,72351.0,0.145931]
["bitfinex","BTCUSD",1730297643274,0.01291624,72352.0,72351.0,0.145931]
["bitfinex","BTCUSD",1730297643509,0.00959522,72363.0,72353.0,0.276421]
["bitfinex","BTCUSD",1730297643746,0.13650107,72360.0,72351.0,0.007716]
["bitfinex","BTCUSD",1730297644008,0.01291616,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730297644293,0.14941723,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730297644525,0.077,72365.0,72358.0,0.0138201]
["bitfinex","BTCUSD",1730297644735,0.01291643,72364.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730297644927,0.000783,72370.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730297644928,0.138184,72367.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730297645134,0.13650107,72360.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730297645369,0.13650107,72360.0,72352.0,0.276426]
["bitfinex","BTCUSD",1730297645370,0.13650107,72360.0,72354.0,0.414627]
["bitfinex","BTCUSD",1730297645580,0.13650107,72360.0,72354.0,0.09061203]
["bitfinex","BTCUSD",1730297645996,0.24044079,72358.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297646202,0.48865379,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297646432,0.66075324,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297646628,0.42031245,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297646848,0.41831245,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297647274,0.4183182,72352.0,72351.0,0.005716]
["bitfinex","BTCUSD",1730297647477,0.4183182,72352.0,72351.0,0.006716]
["bitfinex","BTCUSD",1730297647478,0.4203182,72352.0,72351.0,0.006716]
["bitfinex","BTCUSD",1730297647683,0.4183182,72352.0,72351.0,0.006716]
["bitfinex","BTCUSD",1730297648141,0.4183182,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297648356,0.39763632,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297648956,0.39963632,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297649164,0.39763632,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297650242,0.28763632,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297650468,0.15113158,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297650663,0.138213,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297651104,0.13821,72354.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297651306,0.138211,72353.0,72352.0,0.0147585]
["bitfinex","BTCUSD",1730297651786,0.138213,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297652683,0.27471407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297655385,0.28171407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297655630,0.35231407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297655802,0.27471407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297656053,0.27471407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297656269,0.28171407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297656451,0.28171407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297656452,0.38671407,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297656621,0.38171407,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297656800,0.38471407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297657002,0.38471407,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297657443,0.28471407,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297657788,0.38671407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297657902,0.38471407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297658104,0.38671407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297659186,0.38471407,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297659839,0.38554007,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297660043,0.38754007,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297660454,0.88754007,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297660652,1.04915745,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297660865,1.04715745,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297661714,1.04215745,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297661976,1.04715745,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297665512,0.27554007,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297665727,0.000826,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297665925,0.139039,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297666560,0.139039,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297666907,0.139039,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297667099,0.139039,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297667314,0.000826,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297667513,0.000826,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297667771,0.000826,72352.0,72351.0,0.0517716]
["bitfinex","BTCUSD",1730297668142,0.000826,72352.0,72351.0,0.008368]
["bitfinex","BTCUSD",1730297668340,0.000826,72352.0,72351.0,0.146583]
["bitfinex","BTCUSD",1730297668541,0.000826,72352.0,72351.0,0.147583]
["bitfinex","BTCUSD",1730297669061,0.000826,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297669799,0.000826,72352.0,72351.0,0.147583]
["bitfinex","BTCUSD",1730297670008,0.000826,72352.0,72351.0,0.2176298]
["bitfinex","BTCUSD",1730297670215,0.000826,72352.0,72351.0,0.0794148]
["bitfinex","BTCUSD",1730297670433,0.000826,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297672307,0.000826,72352.0,72351.0,0.147583]
["bitfinex","BTCUSD",1730297672818,0.000826,72352.0,72351.0,0.009368]
["bitfinex","BTCUSD",1730297673054,0.000826,72352.0,72351.0,0.30748645]
["bitfinex","BTCUSD",1730297673286,0.000826,72352.0,72351.0,0.52350145]
["bitfinex","BTCUSD",1730297673493,0.000826,72352.0,72351.0,0.74607382]
["bitfinex","BTCUSD",1730297673705,0.000826,72352.0,72351.0,0.75107382]
["bitfinex","BTCUSD",1730297673921,0.000826,72352.0,72351.0,0.75007382]
["bitfinex","BTCUSD",1730297674126,0.000826,72352.0,72351.0,0.75107382]
["bitfinex","BTCUSD",1730297674351,0.000826,72352.0,72351.0,0.75007382]
["bitfinex","BTCUSD",1730297674559,0.000826,72352.0,72351.0,0.74907382]
["bitfinex","BTCUSD",1730297675033,0.000826,72352.0,72351.0,0.75007382]
["bitfinex","BTCUSD",1730297675463,0.000826,72352.0,72351.0,0.74907382]
["bitfinex","BTCUSD",1730297675680,0.000826,72352.0,72351.0,0.316583]
["bitfinex","BTCUSD",1730297678352,0.000826,72352.0,72351.0,0.178368]
["bitfinex","BTCUSD",1730297678586,0.139039,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297678825,0.27554007,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297680158,0.000826,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297680398,0.000826,72352.0,72351.0,0.17630344]
["bitfinex","BTCUSD",1730297680625,0.000826,72352.0,72351.0,0.46155473]
["bitfinex","BTCUSD",1730297680843,0.000826,72352.0,72351.0,0.25420344]
["bitfinex","BTCUSD",1730297681720,0.000826,72352.0,72351.0,0.11598844]
["bitfinex","BTCUSD",1730297682081,0.139039,72352.0,72351.0,0.11598844]
["bitfinex","BTCUSD",1730297682317,0.000826,72352.0,72351.0,0.11598844]
["bitfinex","BTCUSD",1730297682575,0.000826,72352.0,72351.0,0.25420344]
["bitfinex","BTCUSD",1730297682970,0.000826,72352.0,72351.0,0.25696749]
["bitfinex","BTCUSD",1730297683175,0.000826,72352.0,72351.0,0.34786749]
["bitfinex","BTCUSD",1730297683375,0.000826,72352.0,72351.0,0.34510344]
["bitfinex","BTCUSD",1730297685820,0.000826,72352.0,72351.0,0.20688844]
["bitfinex","BTCUSD",1730297686183,0.139039,72352.0,72351.0,0.20688844]
["bitfinex","BTCUSD",1730297686375,0.139039,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297686783,0.000826,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297687015,0.139039,72352.0,72351.0,0.007368]
["bitfinex","BTCUSD",1730297688752,0.000826,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297688968,0.139039,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297690374,0.43715745,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297691234,0.43915745,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297691445,0.43715745,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297691858,0.27554007,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297692071,0.139039,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297692278,0.000826,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297692487,0.000826,72352.0,72351.0,0.33049394]
["bitfinex","BTCUSD",1730297694776,0.000826,72352.0,72351.0,0.33844747]
["bitfinex","BTCUSD",1730297695370,0.000826,72352.0,72351.0,0.33049394]
["bitfinex","BTCUSD",1730297695612,0.000826,72352.0,72351.0,0.33844952]
["bitfinex","BTCUSD",1730297695822,0.000826,72352.0,72351.0,0.20023452]
["bitfinex","BTCUSD",1730297696071,0.000826,72352.0,72351.0,0.19227894]
["bitfinex","BTCUSD",1730297697286,0.000826,72352.0,72351.0,0.20023452]
["bitfinex","BTCUSD",1730297697533,0.000826,72352.0,72351.0,0.33844952]
["bitfinex","BTCUSD",1730297697754,0.000826,72352.0,72351.0,0.32212258]
["bitfinex","BTCUSD",1730297699401,0.000826,72352.0,72351.0,0.175952]
["bitfinex","BTCUSD",1730297699624,0.000826,72352.0,72351.0,0.18390802]
["bitfinex","BTCUSD",1730297699865,0.000826,72352.0,72351.0,0.175952]
["bitfinex","BTCUSD",1730297700334,0.000826,72352.0,72351.0,0.34871954]
["bitfinex","BTCUSD",1730297700584,0.000826,72352.0,72351.0,0.21050454]
["bitfinex","BTCUSD",1730297700800,0.000826,72352.0,72351.0,0.03620454]
["bitfinex","BTCUSD",1730297701025,0.000826,72352.0,72351.0,0.17441954]
["bitfinex","BTCUSD",1730297701256,0.000826,72352.0,72351.0,0.1851396]
["bitfinex","BTCUSD",1730297701509,0.000826,72352.0,72351.0,0.18237374]
["bitfinex","BTCUSD",1730297703134,0.000826,72352.0,72351.0,0.1851378]
["bitfinex","BTCUSD",1730297703832,0.000826,72352.0,72351.0,0.32387481]
["bitfinex","BTCUSD",1730297704063,0.000826,72352.0,72351.0,0.66989219]
["bitfinex","BTCUSD",1730297704300,0.20813429,72378.0,72377.0,0.317565]
["bitfinex","BTCUSD",1730297704525,0.20813429,72378.0,72377.0,0.64579976]
["bitfinex","BTCUSD",1730297704735,0.000783,72378.0,72377.0,0.79725503]
["bitfinex","BTCUSD",1730297704951,0.000783,72378.0,72377.0,0.93371512]
["bitfinex","BTCUSD",1730297705159,0.000783,72378.0,72377.0,0.92376092]
["bitfinex","BTCUSD",1730297705403,0.000783,72378.0,72377.0,0.93369799]
["bitfinex","BTCUSD",1730297706213,0.000783,72378.0,72377.0,0.93469799]
["bitfinex","BTCUSD",1730297706424,0.20735129,72391.0,72386.0,0.005]
["bitfinex","BTCUSD",1730297706650,0.20735129,72391.0,72390.0,0.37729117]
["bitfinex","BTCUSD",1730297706862,0.20735129,72399.0,72396.0,0.138128]
["bitfinex","BTCUSD",1730297707074,0.20735129,72399.0,72392.0,0.276273]
["bitfinex","BTCUSD",1730297707283,0.00026,72400.0,72396.0,0.138128]
["bitfinex","BTCUSD",1730297707497,0.00026,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730297707942,0.00026,72400.0,72399.0,0.55977536]
["bitfinex","BTCUSD",1730297708153,0.20735129,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730297708572,0.28,72439.0,72424.0,0.005]
["bitfinex","BTCUSD",1730297708788,0.002,72437.0,72418.0,0.005]
["bitfinex","BTCUSD",1730297708999,0.005,72433.0,72420.0,0.005]
["bitfinex","BTCUSD",1730297709226,0.138063,72431.0,72427.0,0.20735129]
["bitfinex","BTCUSD",1730297709437,0.276101,72437.0,72421.0,0.15931513]
["bitfinex","BTCUSD",1730297709640,0.276101,72437.0,72421.0,0.02123513]
["bitfinex","BTCUSD",1730297709641,0.13650107,72436.0,72421.0,0.02123513]
["bitfinex","BTCUSD",1730297710066,0.138068,72428.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297710275,0.1,72435.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297710488,0.002,72438.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297710489,0.13650107,72434.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297710692,0.138064,72430.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297710900,0.138066,72429.0,72420.0,0.21235129]
["bitfinex","BTCUSD",1730297711110,0.27456607,72430.0,72421.0,0.03504373]
["bitfinex","BTCUSD",1730297711315,0.13650107,72430.0,72421.0,0.03504373]
["bitfinex","BTCUSD",1730297711529,0.28,72439.0,72426.0,0.005]
["bitfinex","BTCUSD",1730297711737,0.28,72439.0,72424.0,0.005]
["bitfinex","BTCUSD",1730297711738,0.13650107,72438.0,72424.0,0.005]
["bitfinex","BTCUSD",1730297711939,0.13805,72437.0,72426.0,0.005]
["bitfinex","BTCUSD",1730297712151,0.13650107,72436.0,72422.0,0.07577102]
["bitfinex","BTCUSD",1730297712359,0.138075,72425.0,72422.0,0.20735129]
["bitfinex","BTCUSD",1730297712567,0.41260707,72436.0,72422.0,0.21235129]
["bitfinex","BTCUSD",1730297712787,0.138072,72426.0,72420.0,0.001]
["bitfinex","BTCUSD",1730297712992,0.138072,72426.0,72422.0,0.21235129]
["bitfinex","BTCUSD",1730297713281,0.27614,72427.0,72422.0,0.005]
["bitfinex","BTCUSD",1730297713513,0.140077,72423.0,72422.0,0.001]
["bitfinex","BTCUSD",1730297713744,0.38157807,72423.0,72422.0,0.001]
["bitfinex","BTCUSD",1730297713948,0.38157807,72423.0,72383.0,0.005]
["bitfinex","BTCUSD",1730297713949,0.48226117,72406.0,72383.0,0.005]
["bitfinex","BTCUSD",1730297714156,0.61876224,72406.0,72390.0,0.21235129]
["bitfinex","BTCUSD",1730297714593,0.276227,72404.0,72390.0,0.21235129]
["bitfinex","BTCUSD",1730297714814,0.414394,72395.0,72392.0,0.005]
["bitfinex","BTCUSD",1730297715011,0.23915117,72393.0,72382.0,0.005]
["bitfinex","BTCUSD",1730297715231,0.005,72397.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297715458,0.13815,72385.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297715697,0.005,72397.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297716126,0.276258,72396.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297716329,0.276273,72392.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297716546,0.001,72393.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297716756,0.005,72397.0,72384.0,0.005]
["bitfinex","BTCUSD",1730297717006,0.005,72388.0,72372.0,0.20735129]
["bitfinex","BTCUSD",1730297717239,0.24315,72385.0,72384.0,0.002]
["bitfinex","BTCUSD",1730297717469,0.24515,72385.0,72384.0,0.008]
["bitfinex","BTCUSD",1730297717705,0.24515,72385.0,72384.0,0.002]
["bitfinex","BTCUSD",1730297717919,0.138188,72365.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297718152,0.27468907,72365.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297718776,0.138198,72360.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297719011,0.13650107,72359.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297719219,0.138201,72358.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297719428,0.138207,72355.0,72354.0,0.005]
["bitfinex","BTCUSD",1730297719634,0.138207,72355.0,72343.0,0.20735129]
["bitfinex","BTCUSD",1730297719635,0.13650107,72357.0,72356.0,0.005]
["bitfinex","BTCUSD",1730297720882,0.13650107,72357.0,72356.0,0.008]
["bitfinex","BTCUSD",1730297721084,0.13650107,72357.0,72356.0,0.01]
["bitfinex","BTCUSD",1730297722657,0.13650107,72357.0,72356.0,0.03190033]
["bitfinex","BTCUSD",1730297722893,0.13650107,72357.0,72356.0,0.01]
["bitfinex","BTCUSD",1730297723120,0.13650107,72357.0,72356.0,0.148205]
["bitfinex","BTCUSD",1730297723970,0.005,72369.0,72356.0,0.01]
["bitfinex","BTCUSD",1730297724182,0.13650107,72368.0,72359.0,0.138198]
["bitfinex","BTCUSD",1730297724407,0.14150107,72368.0,72359.0,0.138198]
["bitfinex","BTCUSD",1730297724618,0.14150107,72368.0,72357.0,0.281406]
["bitfinex","BTCUSD",1730297724619,0.13650107,72367.0,72360.0,0.0424604]
["bitfinex","BTCUSD",1730297724825,0.13650107,72367.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297725030,0.276396,72360.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297725232,0.41289707,72360.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297725433,0.13650107,72360.0,72357.0,0.005]
["bitfinex","BTCUSD",1730297725671,0.13650107,72360.0,72356.0,0.001]
["bitfinex","BTCUSD",1730297725672,0.138203,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730297725886,0.27970407,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730297726096,0.138213,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297726305,0.13650107,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297727572,0.13850107,72352.0,72351.0,0.03687453]
["bitfinex","BTCUSD",1730297727975,0.27671407,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297728418,0.62086524,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297728839,0.38411838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297729871,0.38611838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297730361,0.62526955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297730839,0.52526955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297731037,0.62726955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297731244,0.87726955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297732130,0.87526955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297732483,0.88926955,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297732690,0.65011838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297732891,0.63611838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297733486,0.63411838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297733689,0.64811838,72352.0,72351.0,0.001652]
["bitfinex","BTCUSD",1730297733891,1.14523,72343.0,72335.0,0.20735129]
["bitfinex","BTCUSD",1730297734119,1.14523,72343.0,72336.0,0.20735129]
["bitfinex","BTCUSD",1730297734120,3.16408224,72343.0,72336.0,0.20735129]
["bitfinex","BTCUSD",1730297734330,0.48439217,72337.0,72336.0,0.20735129]
["bitfinex","BTCUSD",1730297734525,1.61429324,72337.0,72336.0,0.20735129]
["bitfinex","BTCUSD",1730297735098,0.238255,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297735299,0.13650107,72330.0,72329.0,0.02255233]
["bitfinex","BTCUSD",1730297735494,0.27475607,72330.0,72329.0,0.02255233]
["bitfinex","BTCUSD",1730297735737,0.27475607,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297736573,0.28875607,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297736775,0.15050107,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297737809,0.16450107,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297738010,0.13650107,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297738283,0.13650107,72330.0,72329.0,0.0098672]
["bitfinex","BTCUSD",1730297738521,0.15050107,72330.0,72329.0,0.0098672]
["bitfinex","BTCUSD",1730297738706,0.15050107,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297738900,0.13650107,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297739107,0.276487,72336.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297739430,0.006,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297740067,0.006,72330.0,72329.0,0.002652]
["bitfinex","BTCUSD",1730297740068,0.013,72330.0,72329.0,0.002652]
["bitfinex","BTCUSD",1730297740274,0.013,72330.0,72329.0,0.007652]
["bitfinex","BTCUSD",1730297740475,0.013,72330.0,72329.0,0.145909]
["bitfinex","BTCUSD",1730297740907,0.007,72330.0,72329.0,0.145909]
["bitfinex","BTCUSD",1730297741570,0.014,72336.0,72333.0,0.005]
["bitfinex","BTCUSD",1730297741775,0.014,72336.0,72334.0,0.0144906]
["bitfinex","BTCUSD",1730297742192,1.4667,72343.0,72334.0,0.0144906]
["bitfinex","BTCUSD",1730297742400,0.138243,72336.0,72335.0,0.005]
["bitfinex","BTCUSD",1730297743346,0.276491,72335.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297743531,0.13825,72333.0,72330.0,0.20735129]
["bitfinex","BTCUSD",1730297743744,0.13650107,72332.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297743970,0.27475207,72332.0,72331.0,0.02640033]
["bitfinex","BTCUSD",1730297744192,0.13650107,72332.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297744845,0.27775207,72332.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297745048,0.13950107,72332.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297745260,0.138255,72330.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297745500,0.13650107,72330.0,72329.0,0.0098672]
["bitfinex","BTCUSD",1730297745719,0.27475607,72330.0,72329.0,0.0148672]
["bitfinex","BTCUSD",1730297745928,0.13650107,72330.0,72329.0,0.0098672]
["bitfinex","BTCUSD",1730297746166,0.13650107,72330.0,72329.0,0.006652]
["bitfinex","BTCUSD",1730297746405,0.51915117,72345.0,72329.0,0.006652]
["bitfinex","BTCUSD",1730297746406,0.1,72340.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297746615,0.13650107,72339.0,72331.0,0.005]
["bitfinex","BTCUSD",1730297746813,0.13650107,72339.0,72329.0,0.001652]
["bitfinex","BTCUSD",1730297746814,0.13650107,72339.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730297747041,0.13650107,72339.0,72336.0,0.276485]
["bitfinex","BTCUSD",1730297747244,1.4667,72343.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730297747447,1.4667,72343.0,72335.0,0.005]
["bitfinex","BTCUSD",1730297747448,0.13650107,72342.0,72335.0,0.005]
["bitfinex","BTCUSD",1730297747649,0.014,72340.0,72335.0,0.143244]
["bitfinex","BTCUSD",1730297747858,0.014,72340.0,72336.0,0.0420742]
["bitfinex","BTCUSD",1730297748063,0.13650107,72342.0,72336.0,0.0420742]
["bitfinex","BTCUSD",1730297748270,0.014,72340.0,72335.0,0.005]
["bitfinex","BTCUSD",1730297748479,0.014,72340.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730297748705,0.13650107,72342.0,72330.0,0.00794585]
["bitfinex","BTCUSD",1730297748971,0.28,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730297749198,0.14,72345.0,72344.0,0.1975575]
["bitfinex","BTCUSD",1730297749416,0.20735129,72357.0,72344.0,0.0593295]
["bitfinex","BTCUSD",1730297749647,0.13650107,72356.0,72340.0,0.023]
["bitfinex","BTCUSD",1730297749871,0.13650107,72356.0,72340.0,0.20735129]
["bitfinex","BTCUSD",1730297750115,0.138213,72352.0,72341.0,0.276465]
["bitfinex","BTCUSD",1730297750330,0.13650107,72351.0,72340.0,0.20735129]
["bitfinex","BTCUSD",1730297750539,0.13650107,72351.0,72344.0,0.140227]
["bitfinex","BTCUSD",1730297750766,0.13650107,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730297750979,0.13650107,72351.0,72335.0,0.276488]
["bitfinex","BTCUSD",1730297751195,0.13650107,72351.0,72344.0,0.20735129]
["bitfinex","BTCUSD",1730297751427,0.13650107,72351.0,72340.0,0.001]
["bitfinex","BTCUSD",1730297751638,0.13650107,72351.0,72344.0,0.276453]
["bitfinex","BTCUSD",1730297751867,0.13650107,72351.0,72344.0,0.003]
["bitfinex","BTCUSD",1730297752083,0.46050246,72356.0,72344.0,0.003]
["bitfinex","BTCUSD",1730297752084,0.1,72347.0,72344.0,0.003]
["bitfinex","BTCUSD",1730297752291,0.1,72347.0,72340.0,0.20835129]
["bitfinex","BTCUSD",1730297752292,0.34415117,72345.0,72340.0,0.20835129]
["bitfinex","BTCUSD",1730297752509,0.13650107,72344.0,72340.0,0.20835129]
["bitfinex","BTCUSD",1730297752686,0.138234,72341.0,72340.0,0.21135129]
["bitfinex","BTCUSD",1730297752927,0.27473507,72341.0,72340.0,0.004]
["bitfinex","BTCUSD",1730297753132,0.37473507,72341.0,72340.0,0.004]
["bitfinex","BTCUSD",1730297753793,0.37473507,72341.0,72340.0,0.005]
["bitfinex","BTCUSD",1730297753997,0.138242,72337.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730297754202,0.276478,72339.0,72332.0,0.07035273]
["bitfinex","BTCUSD",1730297754203,0.27474507,72336.0,72332.0,0.07035273]
["bitfinex","BTCUSD",1730297754414,0.138245,72335.0,72332.0,0.07035273]
["bitfinex","BTCUSD",1730297754645,0.13650107,72334.0,72333.0,0.04884307]
["bitfinex","BTCUSD",1730297754852,0.13650107,72334.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297755061,0.138249,72333.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297755270,0.13650107,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730297755680,0.13650107,72333.0,72332.0,0.20860243]
["bitfinex","BTCUSD",1730297755897,0.13650107,72333.0,72332.0,0.07035143]
["bitfinex","BTCUSD",1730297756108,0.13650107,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730297756739,0.14050107,72333.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297757161,0.138253,72331.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297757392,0.27475407,72331.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297757837,0.46495407,72331.0,72330.0,0.001654]
["bitfinex","BTCUSD",1730297758053,0.143287,72313.0,72312.0,0.00797061]
["bitfinex","BTCUSD",1730297758268,0.143289,72312.0,72302.0,0.20735129]
["bitfinex","BTCUSD",1730297758540,0.37979007,72312.0,72302.0,0.20735129]
["bitfinex","BTCUSD",1730297758748,0.138293,72310.0,72303.0,0.00797027]
["bitfinex","BTCUSD",1730297758965,0.37479407,72310.0,72303.0,0.0079709]
["bitfinex","BTCUSD",1730297759178,0.37479407,72310.0,72304.0,0.0079709]
["bitfinex","BTCUSD",1730297759384,0.37479407,72310.0,72302.0,0.20735129]
["bitfinex","BTCUSD",1730297760020,0.87979407,72310.0,72299.0,0.00797036]
["bitfinex","BTCUSD",1730297760235,0.87979407,72310.0,72293.0,0.0816]
["bitfinex","BTCUSD",1730297760445,0.87979407,72310.0,72288.0,0.276667]
["bitfinex","BTCUSD",1730297760648,0.87979407,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297761068,0.89379407,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297761288,0.89379407,72310.0,72284.0,0.0783]
["bitfinex","BTCUSD",1730297761527,0.89379407,72310.0,72300.0,0.20735129]
["bitfinex","BTCUSD",1730297761747,1.00691906,72310.0,72301.0,0.20735129]
["bitfinex","BTCUSD",1730297761956,1.00690695,72310.0,72301.0,0.20735129]
["bitfinex","BTCUSD",1730297762398,1.00690695,72310.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297762399,0.99530505,72310.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297762641,0.99530505,72310.0,72278.0,0.00961063]
["bitfinex","BTCUSD",1730297762852,1.23039217,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297763066,0.98039217,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297763281,0.39619217,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297763476,0.39119217,72310.0,72299.0,0.20735129]
["bitfinex","BTCUSD",1730297763719,0.39119217,72310.0,72309.0,0.03048515]
["bitfinex","BTCUSD",1730297763939,0.40519217,72310.0,72309.0,0.03048515]
["bitfinex","BTCUSD",1730297764165,0.38879407,72310.0,72309.0,0.03048515]
["bitfinex","BTCUSD",1730297764429,0.37479407,72310.0,72309.0,0.03048515]
["bitfinex","BTCUSD",1730297764654,0.421518,72297.0,72296.0,0.001652]
["bitfinex","BTCUSD",1730297764872,0.648337,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297765085,1.03483807,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297765333,1.27598924,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297765553,1.01898924,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297765777,0.61898924,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297766269,0.87398924,72287.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730297766483,0.48250317,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297766698,1.68270424,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297769240,2.14005553,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297769457,3.19010424,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297769889,2.92610424,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297770155,1.20920107,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297770371,1.34755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297770804,1.36155307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297771014,1.34755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297771249,1.55490436,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297771461,1.34755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297771685,1.45755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297771892,1.47155307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297772110,1.45755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297772528,1.46655307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297772744,1.72155307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297772965,1.70755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297773362,1.72155307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297773795,1.70755307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297774227,1.72155307,72279.0,72278.0,0.001652]
["bitfinex","BTCUSD",1730297774444,0.648366,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297774656,1.12401824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297775113,1.12601824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297775329,1.12401824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297775974,1.13801824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297777285,1.15201824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297777494,1.14701824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297777726,1.00365224,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297777934,0.90286707,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297778568,0.87486707,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297778992,1.14201824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297779204,1.15201824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297779425,1.18544465,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297779631,1.13801824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297779846,1.15201824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297780114,1.13801824,72272.0,72269.0,0.001564]
["bitfinex","BTCUSD",1730297780544,1.13801824,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297781173,1.14041748,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297781612,1.15441748,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297784217,1.15641748,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297784874,1.15441748,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297785768,0.30286707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297785966,0.16450107,72272.0,72271.0,0.09383651]
["bitfinex","BTCUSD",1730297786197,0.30286707,72272.0,72271.0,0.09383651]
["bitfinex","BTCUSD",1730297786551,0.028,72272.0,72271.0,0.23220451]
["bitfinex","BTCUSD",1730297786901,0.028,72272.0,72271.0,0.31378666]
["bitfinex","BTCUSD",1730297786902,0.014,72272.0,72271.0,0.31378666]
["bitfinex","BTCUSD",1730297787106,0.28,72275.0,72271.0,0.31378666]
["bitfinex","BTCUSD",1730297787107,0.28,72275.0,72274.0,0.161362]
["bitfinex","BTCUSD",1730297787319,0.28,72275.0,72274.0,0.1002]
["bitfinex","BTCUSD",1730297787540,0.41836,72275.0,72274.0,0.1002]
["bitfinex","BTCUSD",1730297787982,0.28,72275.0,72274.0,0.11976005]
["bitfinex","BTCUSD",1730297788401,0.281,72275.0,72274.0,0.1002]
["bitfinex","BTCUSD",1730297788552,0.282,72275.0,72274.0,0.1002]
["bitfinex","BTCUSD",1730297789575,0.282,72275.0,72274.0,0.238562]
["bitfinex","BTCUSD",1730297789793,0.002,72275.0,72274.0,0.238562]
["bitfinex","BTCUSD",1730297790136,0.001,72275.0,72274.0,0.24652023]
["bitfinex","BTCUSD",1730297790337,0.014,72275.0,72274.0,0.3240593]
["bitfinex","BTCUSD",1730297790536,0.000828,72277.0,72274.0,0.3240593]
["bitfinex","BTCUSD",1730297790768,0.13732907,72277.0,72274.0,0.1856973]
["bitfinex","BTCUSD",1730297791003,0.001,72275.0,72274.0,0.22352023]
["bitfinex","BTCUSD",1730297791280,0.002,72275.0,72274.0,0.215562]
["bitfinex","BTCUSD",1730297791477,0.001,72275.0,72274.0,0.215562]
["bitfinex","BTCUSD",1730297791908,0.13732907,72277.0,72276.0,0.023]
["bitfinex","BTCUSD",1730297791909,0.001828,72277.0,72276.0,0.023]
["bitfinex","BTCUSD",1730297792148,0.001828,72277.0,72276.0,0.40050917]
["bitfinex","BTCUSD",1730297792353,0.000828,72277.0,72276.0,0.51401014]
["bitfinex","BTCUSD",1730297792551,0.000828,72277.0,72276.0,0.60501014]
["bitfinex","BTCUSD",1730297793209,0.001828,72277.0,72276.0,0.61798353]
["bitfinex","BTCUSD",1730297793419,0.20735129,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730297793593,0.20735129,72290.0,72289.0,0.3260663]
["bitfinex","BTCUSD",1730297793826,0.138318,72297.0,72289.0,0.4643983]
["bitfinex","BTCUSD",1730297794025,0.13650107,72296.0,72290.0,0.023]
["bitfinex","BTCUSD",1730297794244,0.13650107,72296.0,72292.0,0.138326]
["bitfinex","BTCUSD",1730297794495,0.13650107,72296.0,72291.0,0.10032255]
["bitfinex","BTCUSD",1730297794719,0.276648,72294.0,72289.0,0.1877333]
["bitfinex","BTCUSD",1730297794919,0.276648,72294.0,72273.0,0.005]
["bitfinex","BTCUSD",1730297794920,0.138348,72281.0,72280.0,0.0772]
["bitfinex","BTCUSD",1730297795126,0.27484907,72281.0,72280.0,0.0772]
["bitfinex","BTCUSD",1730297795740,0.13836,72275.0,72274.0,0.00798298]
["bitfinex","BTCUSD",1730297795947,0.138366,72272.0,72271.0,0.07683651]
["bitfinex","BTCUSD",1730297796145,0.138366,72272.0,72271.0,0.12316621]
["bitfinex","BTCUSD",1730297796577,0.138366,72272.0,72271.0,0.07683651]
["bitfinex","BTCUSD",1730297796578,0.27486707,72272.0,72271.0,0.07683651]
["bitfinex","BTCUSD",1730297796755,0.27486707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297797202,0.37486707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297797404,1.16286707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297797823,1.16186707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297798030,1.17586707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297798441,1.18986707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297799257,1.19186707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297799461,1.18986707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297800977,1.19186707,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297801299,1.20979651,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297801925,1.21917577,72272.0,72271.0,0.00123651]
["bitfinex","BTCUSD",1730297803814,1.48953017,72265.0,72264.0,0.001564]
["bitfinex","BTCUSD",1730297803971,2.27736068,72265.0,72264.0,0.001564]
["bitfinex","BTCUSD",1730297804212,2.32478709,72265.0,72264.0,0.001564]
["bitfinex","BTCUSD",1730297804566,2.03820951,72265.0,72264.0,0.001564]
["bitfinex","BTCUSD",1730297804777,0.5,72245.0,72216.0,0.20744129]
["bitfinex","BTCUSD",1730297804977,0.97873134,72239.0,72226.0,0.20735129]
["bitfinex","BTCUSD",1730297805181,1.02770066,72239.0,72226.0,0.20735129]
["bitfinex","BTCUSD",1730297805414,0.99165983,72239.0,72216.0,0.20744129]
["bitfinex","BTCUSD",1730297805931,1.02813916,72239.0,72216.0,0.20744129]
["bitfinex","BTCUSD",1730297806145,0.75050866,72239.0,72216.0,0.20744129]
["bitfinex","BTCUSD",1730297806327,0.73758017,72239.0,72216.0,0.20744129]
["bitfinex","BTCUSD",1730297806668,0.73758017,72239.0,72216.0,0.34591429]
["bitfinex","BTCUSD",1730297806871,1.0908982,72239.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730297807100,1.88759957,72239.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730297807294,1.9380789,72239.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730297807557,1.90269808,72239.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730297808327,1.90269808,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297808530,1.66354691,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297809271,1.66154691,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297809990,1.41739574,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297810215,1.40793007,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297810331,1.41293007,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297810534,1.65208124,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297810739,1.65408124,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297810938,1.70105056,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297811157,1.98105056,72239.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730297811356,1.91808124,72239.0,72220.0,0.20735129]
["bitfinex","BTCUSD",1730297811775,0.68293007,72239.0,72221.0,0.276926]
["bitfinex","BTCUSD",1730297811986,0.58293007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297812618,0.43050107,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297812832,0.41650107,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297813060,0.56893007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297813277,0.58293007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297813413,0.55493007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297813842,0.68293007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297814488,0.65493007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297815749,0.66893007,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297815974,0.43050107,72239.0,72236.0,0.081866]
["bitfinex","BTCUSD",1730297816128,0.44450107,72239.0,72238.0,0.0099092]
["bitfinex","BTCUSD",1730297816330,0.41594017,72239.0,72238.0,0.0099092]
["bitfinex","BTCUSD",1730297816760,0.41594017,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297816961,0.44394017,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297817160,0.42994017,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297817401,0.28,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297817540,0.284,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297817745,0.288,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297818629,0.42450107,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297818835,0.56293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297819298,0.61189939,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297819514,0.56293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297820198,0.42450107,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297820413,0.42293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297820615,0.14450107,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297820843,0.28293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297821055,0.4463495,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297821267,0.39738018,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297821519,0.4513495,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297821751,0.69050067,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297821965,0.4533495,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297822200,0.46287288,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297822429,0.40990356,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297822654,0.41990356,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297822872,0.43190356,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297823100,0.38893007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297823939,0.40293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297824337,0.38893007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297824550,0.40293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297824994,0.40993007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297825212,0.45889939,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297825436,0.44489939,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297825648,0.39393007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297825870,0.88893007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297826770,0.90293007,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297827432,0.91584651,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297828296,0.96681583,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297828534,0.96481583,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297828764,0.91584651,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297828985,0.95081583,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730297829209,0.5,72230.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730297829441,0.47762217,72217.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730297829682,0.49754749,72217.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730297829897,0.55151681,72217.0,72203.0,0.20891729]
["bitfinex","BTCUSD",1730297830132,0.48762217,72217.0,72203.0,0.20891729]
["bitfinex","BTCUSD",1730297830376,0.52122897,72217.0,72203.0,0.20891729]
["bitfinex","BTCUSD",1730297830794,0.87908133,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297831010,0.67173004,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297831850,0.66012795,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297832059,0.67412795,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297832270,0.66012795,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297832482,0.67412795,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297832690,0.66744825,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297832895,0.67613162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297833116,0.73737619,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297833325,0.68813162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297833540,0.69013162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297833968,0.68813162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297834191,0.69013162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297834403,0.68813162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297835111,1.18313162,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297835325,1.16744825,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297836206,1.16944825,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297836421,1.15652115,72217.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297836642,0.150477,72214.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297836854,0.998492,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297837079,1.37414424,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297837299,1.42538881,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297837741,1.13499307,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297837955,1.12999307,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297838161,1.13499307,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297838418,0.63791363,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297838670,0.87499307,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297839314,0.9561504,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297839520,0.90190583,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297840000,0.88990583,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297840217,0.93623764,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297840429,0.94914525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297840641,0.91390068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297840886,0.91190068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297841339,0.92590068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297841568,0.97514525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297841798,0.96314525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297842269,0.97714525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297842688,0.96314525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297843547,0.94914525,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297844377,0.89990068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297844599,0.91390068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297844810,0.89990068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297845037,0.91390068,72206.0,72203.0,0.001566]
["bitfinex","BTCUSD",1730297845241,0.91390068,72206.0,72198.0,0.05]
["bitfinex","BTCUSD",1730297845242,0.98965717,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297845439,2.83716585,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297845646,2.58016585,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297845861,3.33516585,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297846324,3.32225824,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297846530,3.31725824,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297846748,2.58710707,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297846971,1.84860107,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297847172,0.15050107,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297847607,0.014,72199.0,72198.0,0.01899007]
["bitfinex","BTCUSD",1730297847847,0.014,72199.0,72198.0,0.04199007]
["bitfinex","BTCUSD",1730297847848,0.028,72199.0,72198.0,0.04199007]
["bitfinex","BTCUSD",1730297848062,0.014,72199.0,72198.0,0.04199007]
["bitfinex","BTCUSD",1730297848271,0.138489,72208.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297848477,0.20735129,72205.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297848627,0.27499207,72207.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297848831,0.1,72206.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297849046,0.1,72205.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297849235,0.13650107,72206.0,72199.0,0.161505]
["bitfinex","BTCUSD",1730297849430,0.20735129,72205.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297849630,0.13650107,72206.0,72199.0,0.023]
["bitfinex","BTCUSD",1730297849859,0.15050107,72206.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297850084,0.014,72206.0,72202.0,0.023]
["bitfinex","BTCUSD",1730297850297,0.014,72206.0,72202.0,0.161499]
["bitfinex","BTCUSD",1730297850512,0.014,72205.0,72202.0,0.023]
["bitfinex","BTCUSD",1730297850714,0.014,72205.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297850715,0.014,72205.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297850909,0.014,72206.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730297851118,0.028,72206.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297851539,0.014,72206.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297851943,0.276971,72210.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297852144,0.014,72205.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297852814,0.276981,72207.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297853017,0.13650107,72206.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297853223,0.138499,72203.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297853444,0.13650107,72202.0,72200.0,0.1707]
["bitfinex","BTCUSD",1730297854150,0.014,72206.0,72200.0,0.309202]
["bitfinex","BTCUSD",1730297854388,0.014,72207.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297854847,0.004,72202.0,72201.0,0.023]
["bitfinex","BTCUSD",1730297855079,0.0020791,72221.0,72201.0,0.21616973]
["bitfinex","BTCUSD",1730297855309,0.20735129,72216.0,72215.0,0.41955117]
["bitfinex","BTCUSD",1730297855530,0.20735129,72216.0,72215.0,0.44255117]
["bitfinex","BTCUSD",1730297855761,0.34582429,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297855992,0.138473,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297856926,0.000828,72217.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297857141,0.13732907,72217.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297857342,0.141473,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297858451,0.28097407,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297858690,0.27797407,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297859158,0.28097407,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297859381,0.27497407,72216.0,72215.0,0.1804]
["bitfinex","BTCUSD",1730297859621,0.28897407,72216.0,72215.0,0.1007]
["bitfinex","BTCUSD",1730297859846,0.38897407,72216.0,72215.0,0.001]
["bitfinex","BTCUSD",1730297860089,0.138486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297860321,0.138483,72211.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297860572,0.13650107,72211.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297860782,0.167302,72216.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297860982,0.138477,72214.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297861258,0.27497807,72214.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297861500,0.138479,72213.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297861720,0.27497907,72214.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297861963,0.13650107,72214.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297862173,0.138486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297862397,0.152486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297862829,0.138486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297863511,0.415443,72212.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297863730,0.138486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297864231,0.152486,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297864446,0.014,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297865081,0.028,72209.0,72208.0,0.0786]
["bitfinex","BTCUSD",1730297865307,0.028,72209.0,72208.0,0.217088]
["bitfinex","BTCUSD",1730297865596,0.028,72209.0,72208.0,0.50929565]
["bitfinex","BTCUSD",1730297865806,0.014,72209.0,72208.0,0.59712615]
["bitfinex","BTCUSD",1730297866047,0.000828,72216.0,72208.0,0.59712615]
["bitfinex","BTCUSD",1730297866048,0.000828,72216.0,72215.0,0.161475]
["bitfinex","BTCUSD",1730297866260,0.000828,72216.0,72215.0,0.6704307]
["bitfinex","BTCUSD",1730297866482,0.000828,72216.0,72215.0,0.67766157]
["bitfinex","BTCUSD",1730297867357,0.006828,72216.0,72215.0,0.67766157]
["bitfinex","BTCUSD",1730297868215,0.006828,72216.0,72215.0,0.1898]
["bitfinex","BTCUSD",1730297868637,0.007828,72216.0,72215.0,0.1978]
["bitfinex","BTCUSD",1730297868843,0.001828,72216.0,72215.0,0.1978]
["bitfinex","BTCUSD",1730297869255,0.002828,72216.0,72215.0,0.342275]
["bitfinex","BTCUSD",1730297869489,0.002828,72216.0,72215.0,0.38906094]
["bitfinex","BTCUSD",1730297869679,0.002828,72216.0,72215.0,0.39906094]
["bitfinex","BTCUSD",1730297870714,0.002828,72216.0,72215.0,0.53556201]
["bitfinex","BTCUSD",1730297870889,0.002828,72216.0,72215.0,0.53756201]
["bitfinex","BTCUSD",1730297871706,0.002828,72216.0,72215.0,0.39906094]
["bitfinex","BTCUSD",1730297872286,0.002828,72216.0,72215.0,0.39406094]
["bitfinex","BTCUSD",1730297872483,0.002828,72216.0,72215.0,0.1808]
["bitfinex","BTCUSD",1730297873612,0.002828,72216.0,72215.0,0.014]
["bitfinex","BTCUSD",1730297873613,0.27780207,72216.0,72215.0,0.014]
["bitfinex","BTCUSD",1730297873913,0.13932907,72216.0,72215.0,0.014]
["bitfinex","BTCUSD",1730297874521,0.13832907,72216.0,72215.0,0.006]
["bitfinex","BTCUSD",1730297874719,0.15032907,72216.0,72215.0,0.145475]
["bitfinex","BTCUSD",1730297874925,0.15032907,72216.0,72215.0,0.006]
["bitfinex","BTCUSD",1730297875131,0.27680207,72216.0,72215.0,0.006]
["bitfinex","BTCUSD",1730297875336,0.13732907,72216.0,72215.0,0.003]
["bitfinex","BTCUSD",1730297875873,0.15132907,72216.0,72215.0,0.003]
["bitfinex","BTCUSD",1730297876061,0.28980207,72216.0,72215.0,0.003]
["bitfinex","BTCUSD",1730297877554,0.29174419,72216.0,72215.0,0.003]
["bitfinex","BTCUSD",1730297877969,0.39174419,72216.0,72215.0,0.003]
["bitfinex","BTCUSD",1730297878212,0.238486,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297878436,0.37498707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297878814,0.23650107,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297879242,0.13650107,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297879472,0.22217929,72216.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297879718,0.138481,72213.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297879934,0.138484,72211.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297880148,0.13650107,72213.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297880358,0.002,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297881294,0.141486,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297881512,0.27798707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297881727,0.27598707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297881931,0.28893767,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297882355,0.139486,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297883001,0.141486,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297883206,0.003,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297884245,0.003,72209.0,72208.0,0.100556]
["bitfinex","BTCUSD",1730297884498,0.002,72209.0,72208.0,0.58969517]
["bitfinex","BTCUSD",1730297884926,0.002,72209.0,72208.0,0.350544]
["bitfinex","BTCUSD",1730297885351,0.000828,72216.0,72215.0,0.171475]
["bitfinex","BTCUSD",1730297885559,0.000828,72216.0,72215.0,0.41062617]
["bitfinex","BTCUSD",1730297885760,0.000828,72216.0,72215.0,0.36860559]
["bitfinex","BTCUSD",1730297885973,0.000828,72216.0,72215.0,0.41062617]
["bitfinex","BTCUSD",1730297886195,0.000828,72216.0,72215.0,0.27215117]
["bitfinex","BTCUSD",1730297886614,0.004828,72216.0,72215.0,0.27215117]
["bitfinex","BTCUSD",1730297887038,0.004828,72216.0,72215.0,0.033]
["bitfinex","BTCUSD",1730297887284,0.004828,72216.0,72215.0,0.171475]
["bitfinex","BTCUSD",1730297887519,0.004828,72216.0,72215.0,0.56075334]
["bitfinex","BTCUSD",1730297887756,0.004828,72216.0,72215.0,0.55798419]
["bitfinex","BTCUSD",1730297887982,0.004828,72216.0,72215.0,0.64908419]
["bitfinex","BTCUSD",1730297887983,0.007828,72216.0,72215.0,0.64908419]
["bitfinex","BTCUSD",1730297888234,0.007828,72216.0,72215.0,0.65108419]
["bitfinex","BTCUSD",1730297888469,0.004828,72216.0,72215.0,0.64908419]
["bitfinex","BTCUSD",1730297888708,0.005828,72216.0,72215.0,0.65708419]
["bitfinex","BTCUSD",1730297888939,0.001828,72216.0,72215.0,0.65908419]
["bitfinex","BTCUSD",1730297889163,0.000828,72217.0,72216.0,0.150473]
["bitfinex","BTCUSD",1730297889395,0.000828,72217.0,72216.0,0.71514261]
["bitfinex","BTCUSD",1730297889605,0.000828,72217.0,72216.0,0.71237409]
["bitfinex","BTCUSD",1730297890266,0.001828,72217.0,72216.0,0.71637409]
["bitfinex","BTCUSD",1730297890474,0.001828,72217.0,72216.0,0.33940002]
["bitfinex","BTCUSD",1730297890746,0.140299,72217.0,72216.0,0.33940002]
["bitfinex","BTCUSD",1730297890919,0.140299,72217.0,72216.0,0.2181]
["bitfinex","BTCUSD",1730297891135,0.001828,72217.0,72216.0,0.2181]
["bitfinex","BTCUSD",1730297891370,0.001828,72217.0,72216.0,0.356573]
["bitfinex","BTCUSD",1730297891590,0.001828,72217.0,72216.0,0.50107407]
["bitfinex","BTCUSD",1730297891813,0.001828,72217.0,72216.0,0.86963946]
["bitfinex","BTCUSD",1730297892040,0.001828,72217.0,72216.0,0.93105145]
["bitfinex","BTCUSD",1730297892281,0.001828,72217.0,72216.0,0.86963946]
["bitfinex","BTCUSD",1730297892509,0.000828,72217.0,72216.0,0.86563946]
["bitfinex","BTCUSD",1730297892943,0.001828,72217.0,72216.0,0.94554657]
["bitfinex","BTCUSD",1730297893152,0.20735129,72234.0,72233.0,0.32114]
["bitfinex","BTCUSD",1730297893367,0.20735129,72234.0,72233.0,0.58329117]
["bitfinex","BTCUSD",1730297893781,0.000828,72239.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730297893984,0.20735129,72238.0,72237.0,0.023]
["bitfinex","BTCUSD",1730297894230,0.000828,72239.0,72237.0,0.023]
["bitfinex","BTCUSD",1730297894231,0.000828,72239.0,72238.0,0.138431]
["bitfinex","BTCUSD",1730297894436,0.000828,72239.0,72237.0,0.10901622]
["bitfinex","BTCUSD",1730297894667,0.000828,72239.0,72238.0,0.41535053]
["bitfinex","BTCUSD",1730297894898,0.000828,72239.0,72238.0,0.41258217]
["bitfinex","BTCUSD",1730297895128,0.000828,72239.0,72238.0,0.54704226]
["bitfinex","BTCUSD",1730297896217,0.000828,72239.0,72238.0,0.31389109]
["bitfinex","BTCUSD",1730297896420,0.000828,72239.0,72238.0,0.55504226]
["bitfinex","BTCUSD",1730297896624,0.000828,72239.0,72238.0,0.69154333]
["bitfinex","BTCUSD",1730297896838,0.000828,72239.0,72238.0,0.76804333]
["bitfinex","BTCUSD",1730297897062,0.000828,72239.0,72238.0,0.92397103]
["bitfinex","BTCUSD",1730297897509,0.000828,72239.0,72238.0,0.86254333]
["bitfinex","BTCUSD",1730297897930,0.000828,72239.0,72238.0,0.85854333]
["bitfinex","BTCUSD",1730297898140,0.000828,72239.0,72238.0,0.69904226]
["bitfinex","BTCUSD",1730297898348,0.000828,72239.0,72238.0,0.70304226]
["bitfinex","BTCUSD",1730297898786,0.000828,72239.0,72238.0,0.70704226]
["bitfinex","BTCUSD",1730297899441,0.000828,72239.0,72238.0,0.73004226]
["bitfinex","BTCUSD",1730297899865,0.000828,72239.0,72238.0,0.72804226]
["bitfinex","BTCUSD",1730297901840,0.000828,72239.0,72238.0,0.31746009]
["bitfinex","BTCUSD",1730297902053,0.000828,72239.0,72238.0,0.46089109]
["bitfinex","BTCUSD",1730297902902,0.000828,72239.0,72238.0,0.31746009]
["bitfinex","BTCUSD",1730297903118,0.139257,72239.0,72238.0,0.01]
["bitfinex","BTCUSD",1730297903340,0.27575807,72239.0,72238.0,0.01]
["bitfinex","BTCUSD",1730297904056,0.27575807,72239.0,72238.0,0.004]
["bitfinex","BTCUSD",1730297904276,0.138453,72227.0,72223.0,0.20735129]
["bitfinex","BTCUSD",1730297904497,0.138452,72227.0,72223.0,0.20735129]
["bitfinex","BTCUSD",1730297904709,0.138452,72227.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730297905130,0.138452,72227.0,72218.0,0.276936]
["bitfinex","BTCUSD",1730297905131,0.48424829,72229.0,72217.0,0.0957]
["bitfinex","BTCUSD",1730297905345,0.37565224,72238.0,72217.0,0.005]
["bitfinex","BTCUSD",1730297905346,0.13650107,72228.0,72217.0,0.005]
["bitfinex","BTCUSD",1730297905558,0.138469,72218.0,72217.0,0.005]
["bitfinex","BTCUSD",1730297905770,0.20735129,72226.0,72223.0,0.006]
["bitfinex","BTCUSD",1730297905988,0.138458,72224.0,72223.0,0.006]
["bitfinex","BTCUSD",1730297906198,0.28785856,72224.0,72223.0,0.006]
["bitfinex","BTCUSD",1730297906434,0.28785856,72224.0,72223.0,0.01]
["bitfinex","BTCUSD",1730297906885,0.27495907,72224.0,72223.0,0.01]
["bitfinex","BTCUSD",1730297907096,0.27495907,72224.0,72223.0,0.004]
["bitfinex","BTCUSD",1730297907522,0.13650107,72224.0,72217.0,0.012]
["bitfinex","BTCUSD",1730297907741,0.13650107,72223.0,72211.0,0.005]
["bitfinex","BTCUSD",1730297907957,0.13650107,72223.0,72209.0,0.023]
["bitfinex","BTCUSD",1730297908183,0.138482,72212.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297908409,0.276948,72216.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297908410,0.138475,72215.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297908621,0.276948,72216.0,72208.0,0.140144]
["bitfinex","BTCUSD",1730297908855,0.138477,72214.0,72208.0,0.140144]
["bitfinex","BTCUSD",1730297909085,0.276943,72217.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297909300,0.13848,72213.0,72208.0,0.140144]
["bitfinex","BTCUSD",1730297909510,0.138483,72211.0,72208.0,0.0799288]
["bitfinex","BTCUSD",1730297909709,0.13848,72213.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297910135,0.138485,72210.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297910588,0.138486,72209.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297910801,0.138486,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297911019,0.138486,72209.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297911224,0.34583729,72209.0,72208.0,0.006656]
["bitfinex","BTCUSD",1730297911476,0.138486,72209.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297911710,0.138486,72209.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297911920,0.138486,72209.0,72208.0,0.006656]
["bitfinex","BTCUSD",1730297912126,0.138486,72209.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297912332,0.27598707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297912752,0.28298707,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297912965,0.008,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297913392,0.146486,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297914014,0.007,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297914225,0.007,72209.0,72208.0,0.02733672]
["bitfinex","BTCUSD",1730297914437,0.007,72209.0,72208.0,0.17691355]
["bitfinex","BTCUSD",1730297914651,0.008,72209.0,72208.0,0.25611355]
["bitfinex","BTCUSD",1730297914851,0.007,72209.0,72208.0,0.25611355]
["bitfinex","BTCUSD",1730297915272,0.276939,72218.0,72213.0,0.01]
["bitfinex","BTCUSD",1730297915503,0.276947,72216.0,72214.0,0.023]
["bitfinex","BTCUSD",1730297915721,0.139486,72209.0,72208.0,0.082856]
["bitfinex","BTCUSD",1730297915942,0.139486,72209.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297915943,0.001,72209.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297917083,0.13848,72213.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297917292,0.138484,72211.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297917495,0.138481,72212.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297917715,0.138481,72212.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297917930,0.138481,72212.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297918141,0.276946,72217.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297918355,0.138482,72212.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297918560,0.138482,72212.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297918561,0.138486,72209.0,72208.0,0.004656]
["bitfinex","BTCUSD",1730297918987,0.27695,72215.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297919207,0.20735129,72213.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297919448,0.13650107,72212.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297919667,0.13650107,72212.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297920079,0.138486,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297920288,0.27498707,72209.0,72208.0,0.005656]
["bitfinex","BTCUSD",1730297920698,0.27498707,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297920898,0.27498707,72209.0,72208.0,0.003656]
["bitfinex","BTCUSD",1730297921101,0.27498707,72209.0,72208.0,0.002656]
["bitfinex","BTCUSD",1730297921303,0.27498707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297921720,0.27598707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297921983,0.13750107,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297922198,0.001,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297922840,0.27998707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297923293,0.27898707,72209.0,72208.0,0.001656]
["bitfinex","BTCUSD",1730297923721,0.004,72209.0,72208.0,0.44320717]
["bitfinex","BTCUSD",1730297923931,0.004,72209.0,72208.0,0.66471539]
["bitfinex","BTCUSD",1730297924182,0.20735129,72220.0,72219.0,0.171467]
["bitfinex","BTCUSD",1730297924419,0.00207903,72224.0,72223.0,0.16646]
["bitfinex","BTCUSD",1730297924633,0.00207903,72224.0,72223.0,0.28317508]
["bitfinex","BTCUSD",1730297925940,0.00207903,72224.0,72223.0,0.13694622]
["bitfinex","BTCUSD",1730297926171,0.00207903,72224.0,72223.0,0.16146]
["bitfinex","BTCUSD",1730297927324,0.00207903,72224.0,72223.0,0.16422882]
["bitfinex","BTCUSD",1730297927960,0.00207903,72224.0,72223.0,0.02576882]
["bitfinex","BTCUSD",1730297928166,0.00207903,72224.0,72223.0,0.02676882]
["bitfinex","BTCUSD",1730297928377,0.00207903,72224.0,72223.0,0.16246]
["bitfinex","BTCUSD",1730297928591,0.00207903,72224.0,72223.0,0.27650622]
["bitfinex","BTCUSD",1730297928801,0.00207903,72224.0,72223.0,0.13804622]
["bitfinex","BTCUSD",1730297929229,0.00207903,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297929473,0.2770381,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297930104,0.1385801,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297930325,0.00207903,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297930561,0.00207903,72224.0,72221.0,0.37761417]
["bitfinex","BTCUSD",1730297930853,0.00207903,72224.0,72223.0,0.13846]
["bitfinex","BTCUSD",1730297931090,0.00907903,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297931324,0.00207903,72224.0,72221.0,0.03279229]
["bitfinex","BTCUSD",1730297931563,0.00207903,72224.0,72220.0,0.023]
["bitfinex","BTCUSD",1730297931793,0.14753703,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297932249,0.1385801,72224.0,72209.0,0.30135129]
["bitfinex","BTCUSD",1730297932512,0.138466,72220.0,72210.0,0.138483]
["bitfinex","BTCUSD",1730297932757,0.13650107,72219.0,72209.0,0.30135129]
["bitfinex","BTCUSD",1730297932982,0.13650107,72219.0,72210.0,0.138483]
["bitfinex","BTCUSD",1730297933199,0.00807903,72224.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730297933441,0.20735129,72222.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730297933661,0.00207903,72224.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730297933883,0.00207903,72224.0,72217.0,0.16147]
["bitfinex","BTCUSD",1730297934102,0.00907903,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297934330,0.00990603,72224.0,72223.0,0.001]
["bitfinex","BTCUSD",1730297934557,0.00290603,72224.0,72217.0,0.2190141]
["bitfinex","BTCUSD",1730297934981,0.138469,72218.0,72217.0,0.024654]
["bitfinex","BTCUSD",1730297935220,0.138469,72218.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297935455,0.00290603,72224.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297935657,0.138466,72220.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297935807,0.01294183,72219.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936014,0.41342107,72223.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936015,0.0919129,72223.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936210,0.138469,72218.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936407,0.276927,72221.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936611,0.138467,72219.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936790,0.138461,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297936989,0.13650107,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297937205,0.002,72218.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297937672,0.13650107,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297938182,0.13850107,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297938444,0.27696307,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297939961,0.138463,72221.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297940155,0.13850107,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297940375,0.27696207,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297940813,0.27496207,72222.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297941062,0.138469,72218.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297941291,0.27497007,72218.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297942014,0.276931,72220.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297942015,0.5,72227.0,72218.0,0.276938]
["bitfinex","BTCUSD",1730297942234,0.13650107,72223.0,72220.0,0.138464]
["bitfinex","BTCUSD",1730297942494,0.138445,72231.0,72222.0,0.276923]
["bitfinex","BTCUSD",1730297942495,0.1,72231.0,72222.0,0.276923]
["bitfinex","BTCUSD",1730297942698,0.1,72231.0,72217.0,0.001654]
["bitfinex","BTCUSD",1730297942699,0.1,72231.0,72223.0,0.13846]
["bitfinex","BTCUSD",1730297943125,0.14,72230.0,72223.0,0.16146]
["bitfinex","BTCUSD",1730297943537,0.20735129,72231.0,72223.0,0.16146]
["bitfinex","BTCUSD",1730297944185,1.191,72236.0,72223.0,0.16646]
["bitfinex","BTCUSD",1730297944417,0.28,72237.0,72223.0,0.16646]
["bitfinex","BTCUSD",1730297944636,0.00990603,72224.0,72223.0,0.16746]
["bitfinex","BTCUSD",1730297944863,0.00990603,72224.0,72223.0,0.29170062]
["bitfinex","BTCUSD",1730297946723,0.00990603,72224.0,72223.0,0.45376568]
["bitfinex","BTCUSD",1730297948134,0.00990603,72224.0,72223.0,0.31530568]
["bitfinex","BTCUSD",1730297948359,0.00990603,72224.0,72223.0,0.19106506]
["bitfinex","BTCUSD",1730297949960,0.00990603,72224.0,72223.0,0.32952506]
["bitfinex","BTCUSD",1730297952476,0.00990603,72224.0,72223.0,0.41372506]
["bitfinex","BTCUSD",1730297952683,0.00322101,72256.0,72236.0,0.143435]
["bitfinex","BTCUSD",1730297952899,0.20735129,72248.0,72238.0,0.171431]
["bitfinex","BTCUSD",1730297953097,0.01294536,72247.0,72238.0,0.17419907]
["bitfinex","BTCUSD",1730297953484,0.20735129,72248.0,72238.0,0.17419907]
["bitfinex","BTCUSD",1730297954657,0.20735129,72248.0,72238.0,0.31270014]
["bitfinex","BTCUSD",1730297954862,0.20735129,72248.0,72238.0,0.31193207]
["bitfinex","BTCUSD",1730297955074,0.20735129,72248.0,72238.0,0.31393207]
["bitfinex","BTCUSD",1730297955311,0.000828,72256.0,72238.0,0.79575722]
["bitfinex","BTCUSD",1730297955554,0.20735129,72247.0,72238.0,0.7860038]
["bitfinex","BTCUSD",1730297955787,0.20735129,72247.0,72238.0,0.88665722]
["bitfinex","BTCUSD",1730297956016,0.000828,72256.0,72255.0,0.246998]
["bitfinex","BTCUSD",1730297956221,0.000828,72256.0,72255.0,0.40906306]
["bitfinex","BTCUSD",1730297956645,0.000828,72256.0,72255.0,0.41406306]
["bitfinex","BTCUSD",1730297957267,0.000828,72256.0,72255.0,0.41506306]
["bitfinex","BTCUSD",1730297957699,0.000828,72256.0,72255.0,0.41606306]
["bitfinex","BTCUSD",1730297957944,0.000828,72256.0,72255.0,0.99479373]
["bitfinex","BTCUSD",1730297958156,0.000828,72256.0,72255.0,0.89194244]
["bitfinex","BTCUSD",1730297958370,0.000828,72256.0,72255.0,0.90194244]
["bitfinex","BTCUSD",1730297960552,0.000828,72256.0,72255.0,0.97984658]
["bitfinex","BTCUSD",1730297961221,0.000784,72282.0,72279.0,0.166352]
["bitfinex","BTCUSD",1730297961433,0.000784,72282.0,72279.0,0.4113212]
["bitfinex","BTCUSD",1730297961778,0.000784,72282.0,72280.0,0.16635]
["bitfinex","BTCUSD",1730297962017,0.000784,72282.0,72280.0,0.4113192]
["bitfinex","BTCUSD",1730297962391,0.000784,72282.0,72280.0,0.4000192]
["bitfinex","BTCUSD",1730297962623,0.000784,72282.0,72280.0,0.51330292]
["bitfinex","BTCUSD",1730297962844,0.13732907,72281.0,72279.0,0.007]
["bitfinex","BTCUSD",1730297963050,0.27985107,72280.0,72279.0,0.007]
["bitfinex","BTCUSD",1730297963465,0.14150107,72280.0,72279.0,0.012]
["bitfinex","BTCUSD",1730297963685,0.000828,72281.0,72279.0,0.012]
["bitfinex","BTCUSD",1730297963686,0.000828,72281.0,72280.0,0.13835]
["bitfinex","BTCUSD",1730297963909,0.000828,72281.0,72280.0,0.44502212]
["bitfinex","BTCUSD",1730297964124,0.000828,72281.0,72280.0,0.47402212]
["bitfinex","BTCUSD",1730297964555,0.000828,72281.0,72280.0,0.46802212]
["bitfinex","BTCUSD",1730297965193,0.000828,72281.0,72280.0,0.47202212]
["bitfinex","BTCUSD",1730297965395,0.000828,72281.0,72280.0,0.47802212]
["bitfinex","BTCUSD",1730297966521,0.000828,72281.0,72280.0,0.23805292]
["bitfinex","BTCUSD",1730297966723,0.000828,72281.0,72280.0,0.09970292]
["bitfinex","BTCUSD",1730297967164,0.000828,72281.0,72280.0,0.01]
["bitfinex","BTCUSD",1730297967371,0.28067707,72281.0,72280.0,0.01]
["bitfinex","BTCUSD",1730297968036,0.28067707,72281.0,72280.0,0.006]
["bitfinex","BTCUSD",1730297968239,0.13836,72275.0,72271.0,0.20735129]
["bitfinex","BTCUSD",1730297968455,0.138361,72275.0,72271.0,0.24192382]
["bitfinex","BTCUSD",1730297968673,0.13650107,72275.0,72270.0,0.138368]
["bitfinex","BTCUSD",1730297968889,0.138362,72274.0,72265.0,0.138378]
["bitfinex","BTCUSD",1730297969394,0.13650107,72275.0,72264.0,0.276759]
["bitfinex","BTCUSD",1730297969589,0.138363,72274.0,72266.0,0.138376]
["bitfinex","BTCUSD",1730297969800,0.138371,72270.0,72267.0,0.11469918]
["bitfinex","BTCUSD",1730297970007,0.138372,72269.0,72264.0,0.023]
["bitfinex","BTCUSD",1730297970218,0.138373,72269.0,72264.0,0.023]
["bitfinex","BTCUSD",1730297970432,0.13650107,72275.0,72264.0,0.023]
["bitfinex","BTCUSD",1730297970657,0.138362,72274.0,72263.0,0.023]
["bitfinex","BTCUSD",1730297970865,0.138369,72271.0,72265.0,0.023]
["bitfinex","BTCUSD",1730297971074,0.138367,72272.0,72265.0,0.023]
["bitfinex","BTCUSD",1730297971281,0.138368,72271.0,72265.0,0.023]
["bitfinex","BTCUSD",1730297971484,0.276724,72274.0,72266.0,0.03372822]
["bitfinex","BTCUSD",1730297971699,0.138375,72267.0,72266.0,0.03372822]
["bitfinex","BTCUSD",1730297971913,0.005,72270.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297972119,0.276743,72269.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297972330,0.138378,72266.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297972739,0.276747,72268.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297972947,0.138378,72266.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297973228,0.13838,72265.0,72258.0,0.023]
["bitfinex","BTCUSD",1730297973423,0.276751,72267.0,72260.0,0.023]
["bitfinex","BTCUSD",1730297973424,0.415128,72267.0,72260.0,0.023]
["bitfinex","BTCUSD",1730297973624,0.276751,72267.0,72260.0,0.023]
["bitfinex","BTCUSD",1730297973832,0.138377,72266.0,72260.0,0.023]
["bitfinex","BTCUSD",1730297974696,0.27987107,72270.0,72264.0,0.001]
["bitfinex","BTCUSD",1730297974902,0.15124307,72269.0,72265.0,0.0439161]
["bitfinex","BTCUSD",1730297975107,0.138374,72268.0,72265.0,0.0439161]
["bitfinex","BTCUSD",1730297975319,0.14150107,72270.0,72260.0,0.026]
["bitfinex","BTCUSD",1730297975525,0.138379,72265.0,72260.0,0.026]
["bitfinex","BTCUSD",1730297975739,0.138376,72267.0,72260.0,0.026]
["bitfinex","BTCUSD",1730297975951,0.276743,72269.0,72260.0,0.026]
["bitfinex","BTCUSD",1730297976155,0.01287997,72268.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730297976360,0.15125297,72269.0,72261.0,0.01353978]
["bitfinex","BTCUSD",1730297976576,0.41824407,72270.0,72262.0,0.08428936]
["bitfinex","BTCUSD",1730297976985,0.138374,72268.0,72262.0,0.08428936]
["bitfinex","BTCUSD",1730297977217,0.138374,72268.0,72261.0,0.138386]
["bitfinex","BTCUSD",1730297977448,0.41824407,72270.0,72260.0,0.028]
["bitfinex","BTCUSD",1730297977449,0.01288488,72267.0,72262.0,0.002]
["bitfinex","BTCUSD",1730297977663,0.14150107,72270.0,72262.0,0.002]
["bitfinex","BTCUSD",1730297978085,0.14150107,72270.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730297978352,0.14150107,72270.0,72267.0,0.276751]
["bitfinex","BTCUSD",1730297978568,0.14150107,72270.0,72260.0,0.299775]
["bitfinex","BTCUSD",1730297978777,0.01289039,72269.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730297979008,0.01289039,72269.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730297979501,0.005828,72281.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730297979502,0.000828,72281.0,72271.0,0.138368]
["bitfinex","BTCUSD",1730297979734,0.20735129,72277.0,72276.0,0.138358]
["bitfinex","BTCUSD",1730297979967,0.000828,72281.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730297980203,0.01289554,72280.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730297980434,0.000828,72281.0,72275.0,0.27672]
["bitfinex","BTCUSD",1730297980435,0.01290356,72279.0,72275.0,0.27672]
["bitfinex","BTCUSD",1730297980663,0.000828,72281.0,72276.0,0.276717]
["bitfinex","BTCUSD",1730297980938,0.000828,72281.0,72280.0,0.13835]
["bitfinex","BTCUSD",1730297981156,0.000828,72281.0,72279.0,0.16183839]
["bitfinex","BTCUSD",1730297981157,0.01373054,72281.0,72279.0,0.16183839]
["bitfinex","BTCUSD",1730297981373,0.01290254,72280.0,72279.0,0.16183839]
["bitfinex","BTCUSD",1730297981587,0.01291132,72280.0,72279.0,0.04743444]
["bitfinex","BTCUSD",1730297981818,0.01373732,72280.0,72279.0,0.04743444]
["bitfinex","BTCUSD",1730297982039,0.01373732,72280.0,72277.0,0.276712]
["bitfinex","BTCUSD",1730297982276,0.000826,72280.0,72279.0,0.30019039]
["bitfinex","BTCUSD",1730297982497,0.000826,72280.0,72279.0,0.32595722]
["bitfinex","BTCUSD",1730297982697,0.000826,72280.0,72279.0,0.32319039]
["bitfinex","BTCUSD",1730297982910,0.000826,72280.0,72279.0,0.41492983]
["bitfinex","BTCUSD",1730297983124,0.000826,72280.0,72279.0,0.41992983]
["bitfinex","BTCUSD",1730297986423,0.000826,72280.0,72279.0,0.59342983]
["bitfinex","BTCUSD",1730297987299,0.139176,72280.0,72279.0,0.28823944]
["bitfinex","BTCUSD",1730297987504,0.138357,72277.0,72270.0,0.0806]
["bitfinex","BTCUSD",1730297987715,0.29046042,72280.0,72271.0,0.36918968]
["bitfinex","BTCUSD",1730297987716,0.000826,72280.0,72271.0,0.36918968]
["bitfinex","BTCUSD",1730297987927,0.000826,72280.0,72275.0,0.138358]
["bitfinex","BTCUSD",1730297987928,0.01292979,72279.0,72275.0,0.138358]
["bitfinex","BTCUSD",1730297988164,0.000826,72280.0,72278.0,0.16183839]
["bitfinex","BTCUSD",1730297988387,0.000826,72280.0,72279.0,0.14611874]
["bitfinex","BTCUSD",1730297988648,0.000826,72280.0,72279.0,0.20478525]
["bitfinex","BTCUSD",1730297988883,0.000826,72280.0,72279.0,0.20678525]
["bitfinex","BTCUSD",1730297989089,0.000826,72280.0,72279.0,0.40408525]
["bitfinex","BTCUSD",1730297989304,0.000826,72280.0,72279.0,0.40131851]
["bitfinex","BTCUSD",1730297989954,0.000826,72280.0,72279.0,0.39931851]
["bitfinex","BTCUSD",1730297990386,0.000826,72280.0,72279.0,0.53581958]
["bitfinex","BTCUSD",1730297991888,0.000826,72280.0,72279.0,0.69765797]
["bitfinex","BTCUSD",1730297993062,0.000826,72280.0,72279.0,0.79765797]
["bitfinex","BTCUSD",1730297993270,0.000826,72280.0,72279.0,0.79965797]
["bitfinex","BTCUSD",1730297993470,0.000784,72289.0,72286.0,0.168339]
["bitfinex","BTCUSD",1730297993855,0.000784,72289.0,72286.0,0.58994939]
["bitfinex","BTCUSD",1730297994069,0.000784,72289.0,72286.0,0.48994939]
["bitfinex","BTCUSD",1730297994677,0.000784,72289.0,72286.0,0.49794939]
["bitfinex","BTCUSD",1730297995708,0.000784,72289.0,72286.0,0.48994939]
["bitfinex","BTCUSD",1730297996701,0.000784,72289.0,72286.0,0.49794939]
["bitfinex","BTCUSD",1730297999277,0.000784,72289.0,72286.0,0.49904939]
["bitfinex","BTCUSD",1730297999479,0.000784,72289.0,72286.0,0.85840354]
["bitfinex","BTCUSD",1730297999694,0.000784,72289.0,72286.0,0.79738885]
["bitfinex","BTCUSD",1730298000200,0.000784,72289.0,72286.0,0.98888885]
["bitfinex","BTCUSD",1730298000590,0.000784,72289.0,72286.0,1.09058]
["bitfinex","BTCUSD",1730298001014,0.000784,72289.0,72286.0,0.98888885]
["bitfinex","BTCUSD",1730298001444,0.000784,72289.0,72286.0,0.99836329]
["bitfinex","BTCUSD",1730298001870,0.000784,72289.0,72286.0,0.69020625]
["bitfinex","BTCUSD",1730298002077,0.000784,72289.0,72286.0,0.58854939]
["bitfinex","BTCUSD",1730298002288,0.000784,72289.0,72286.0,0.58054939]
["bitfinex","BTCUSD",1730298002691,0.000784,72289.0,72286.0,0.59454939]
["bitfinex","BTCUSD",1730298003111,0.000784,72289.0,72286.0,0.48494939]
["bitfinex","BTCUSD",1730298003315,0.000784,72289.0,72286.0,0.48904939]
["bitfinex","BTCUSD",1730298003548,0.000784,72289.0,72286.0,0.50304939]
["bitfinex","BTCUSD",1730298005908,0.000784,72289.0,72286.0,0.257511]
["bitfinex","BTCUSD",1730298006388,0.000784,72289.0,72286.0,0.119172]
["bitfinex","BTCUSD",1730298006717,0.139121,72287.0,72286.0,0.014]
["bitfinex","BTCUSD",1730298006929,0.005784,72287.0,72279.0,0.001652]
["bitfinex","BTCUSD",1730298007145,0.138346,72283.0,72279.0,0.001652]
["bitfinex","BTCUSD",1730298007376,0.005784,72287.0,72279.0,0.06406053]
["bitfinex","BTCUSD",1730298007377,0.138343,72284.0,72279.0,0.06406053]
["bitfinex","BTCUSD",1730298007632,0.138343,72284.0,72279.0,0.001652]
["bitfinex","BTCUSD",1730298007846,0.138383,72263.0,72260.0,0.005]
["bitfinex","BTCUSD",1730298008113,0.54262246,72263.0,72260.0,0.005]
["bitfinex","BTCUSD",1730298008306,0.55555693,72263.0,72260.0,0.005]
["bitfinex","BTCUSD",1730298008455,0.57625209,72263.0,72260.0,0.005]
["bitfinex","BTCUSD",1730298008874,0.65385209,72263.0,72260.0,0.005]
["bitfinex","BTCUSD",1730298009598,0.64088244,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298009798,0.65379493,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298010004,0.65379493,72263.0,72262.0,0.001652]
["bitfinex","BTCUSD",1730298010371,0.63313495,72263.0,72262.0,0.001652]
["bitfinex","BTCUSD",1730298010995,0.39369656,72263.0,72262.0,0.001652]
["bitfinex","BTCUSD",1730298011401,0.39369656,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298013044,0.28078407,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298013257,0.38078407,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298014463,0.38078407,72263.0,72262.0,0.001652]
["bitfinex","BTCUSD",1730298014666,0.38078407,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298015285,0.38078407,72263.0,72262.0,0.001652]
["bitfinex","BTCUSD",1730298015523,0.38078407,72263.0,72262.0,0.002652]
["bitfinex","BTCUSD",1730298016208,0.139327,72240.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298016454,0.44266646,72240.0,72223.0,0.276918]
["bitfinex","BTCUSD",1730298016671,0.28082807,72240.0,72226.0,0.276905]
["bitfinex","BTCUSD",1730298016884,0.28082807,72240.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730298017117,0.0009,72240.0,72230.0,0.276891]
["bitfinex","BTCUSD",1730298017324,0.0009,72240.0,72236.0,0.276869]
["bitfinex","BTCUSD",1730298017744,0.0009,72240.0,72230.0,0.276891]
["bitfinex","BTCUSD",1730298017745,0.139327,72240.0,72234.0,0.00276846]
["bitfinex","BTCUSD",1730298017949,0.28082807,72240.0,72223.0,0.16183839]
["bitfinex","BTCUSD",1730298018159,0.28082807,72240.0,72225.0,0.415364]
["bitfinex","BTCUSD",1730298018364,0.28082807,72240.0,72239.0,0.002652]
["bitfinex","BTCUSD",1730298019821,0.44266646,72240.0,72239.0,0.002652]
["bitfinex","BTCUSD",1730298021077,0.54266646,72240.0,72239.0,0.002652]
["bitfinex","BTCUSD",1730298022333,0.55266646,72240.0,72239.0,0.002652]
["bitfinex","BTCUSD",1730298022757,0.55266646,72240.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298022758,0.14436,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298022969,0.87669946,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298023182,0.88169946,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298023414,0.96486107,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298023644,0.38086107,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298024948,0.38586107,72223.0,72222.0,0.002654]
["bitfinex","BTCUSD",1730298026004,0.38086107,72223.0,72222.0,0.001654]
["bitfinex","BTCUSD",1730298026219,0.38086107,72223.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298026879,0.54269946,72223.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298027348,0.54869946,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298027785,0.54269946,72223.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298028215,0.38686107,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298028874,0.24840107,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298029108,0.0119,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298029560,0.006,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298029989,0.006,72223.0,72222.0,0.140276]
["bitfinex","BTCUSD",1730298030205,1.191,72231.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298030206,0.005,72224.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298030424,0.005,72223.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298030670,0.005,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298030671,0.30010118,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298030891,0.28586107,72223.0,72222.0,0.001815]
["bitfinex","BTCUSD",1730298031098,0.14240107,72223.0,72222.0,0.000815]
["bitfinex","BTCUSD",1730298031539,0.005,72224.0,72223.0,0.13846]
["bitfinex","BTCUSD",1730298031774,0.2777,72232.0,72223.0,0.13846]
["bitfinex","BTCUSD",1730298031775,0.00207857,72237.0,72236.0,0.138435]
["bitfinex","BTCUSD",1730298032030,0.00207857,72237.0,72236.0,0.161435]
["bitfinex","BTCUSD",1730298032259,0.00207857,72237.0,72236.0,0.37594405]
["bitfinex","BTCUSD",1730298032479,0.00207857,72237.0,72236.0,0.53501419]
["bitfinex","BTCUSD",1730298032693,0.00207857,72237.0,72236.0,0.61336259]
["bitfinex","BTCUSD",1730298033111,0.00207857,72237.0,72236.0,0.3731758]
["bitfinex","BTCUSD",1730298033339,0.0009,72249.0,72236.0,0.3731758]
["bitfinex","BTCUSD",1730298033340,0.0009,72250.0,72240.0,0.276854]
["bitfinex","BTCUSD",1730298033585,0.20735129,72244.0,72243.0,0.26318679]
["bitfinex","BTCUSD",1730298033810,0.138423,72242.0,72241.0,0.07517816]
["bitfinex","BTCUSD",1730298034027,0.276835,72245.0,72237.0,0.023]
["bitfinex","BTCUSD",1730298034233,0.005,72246.0,72237.0,0.023]
["bitfinex","BTCUSD",1730298034234,0.143417,72246.0,72237.0,0.023]
["bitfinex","BTCUSD",1730298034438,0.005,72246.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730298034698,0.005,72246.0,72238.0,0.19316813]
["bitfinex","BTCUSD",1730298034906,0.005,72246.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730298035123,0.005,72246.0,72243.0,0.13942]
["bitfinex","BTCUSD",1730298035331,0.005,72246.0,72238.0,0.05473813]
["bitfinex","BTCUSD",1730298035332,0.005,72246.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730298036025,0.0009,72249.0,72242.0,0.24018679]
["bitfinex","BTCUSD",1730298036281,0.0009,72249.0,72243.0,0.17098933]
["bitfinex","BTCUSD",1730298036488,0.0009,72249.0,72242.0,0.023]
["bitfinex","BTCUSD",1730298037099,0.0009,72249.0,72240.0,0.276854]
["bitfinex","BTCUSD",1730298037313,0.0009,72249.0,72245.0,0.138416]
["bitfinex","BTCUSD",1730298037543,0.0009,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730298037743,0.0009,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730298037962,0.000826,72263.0,72254.0,0.023]
["bitfinex","BTCUSD",1730298038179,0.000826,72263.0,72262.0,0.37857179]
["bitfinex","BTCUSD",1730298038646,0.000826,72263.0,72262.0,0.40157179]
["bitfinex","BTCUSD",1730298038882,0.000826,72263.0,72262.0,0.49708457]
["bitfinex","BTCUSD",1730298039566,0.000826,72263.0,72262.0,0.50118457]
["bitfinex","BTCUSD",1730298039773,0.004826,72263.0,72262.0,0.50118457]
["bitfinex","BTCUSD",1730298041237,0.000826,72263.0,72262.0,0.50208457]
["bitfinex","BTCUSD",1730298041451,0.000826,72263.0,72262.0,0.50618457]
["bitfinex","BTCUSD",1730298041654,0.000826,72263.0,72262.0,0.51118457]
["bitfinex","BTCUSD",1730298043134,0.000826,72263.0,72262.0,0.26689778]
["bitfinex","BTCUSD",1730298043356,0.000826,72263.0,72262.0,0.171385]
["bitfinex","BTCUSD",1730298043570,0.000826,72263.0,72262.0,0.01]
["bitfinex","BTCUSD",1730298044215,0.144209,72263.0,72262.0,0.01]
["bitfinex","BTCUSD",1730298044422,0.145109,72263.0,72262.0,0.005]
["bitfinex","BTCUSD",1730298044827,0.145109,72263.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298044828,0.139287,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298045032,0.0059,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298045239,0.0009,72261.0,72260.0,0.0433348]
["bitfinex","BTCUSD",1730298045664,0.0009,72261.0,72260.0,0.1817238]
["bitfinex","BTCUSD",1730298045887,0.000826,72263.0,72262.0,0.161385]
["bitfinex","BTCUSD",1730298046094,0.000826,72263.0,72262.0,0.49673917]
["bitfinex","BTCUSD",1730298046310,0.000826,72263.0,72262.0,0.57527179]
["bitfinex","BTCUSD",1730298046459,0.000826,72263.0,72262.0,0.6936879]
["bitfinex","BTCUSD",1730298047917,0.000826,72263.0,72262.0,0.6986879]
["bitfinex","BTCUSD",1730298048331,0.000826,72263.0,72262.0,0.7036879]
["bitfinex","BTCUSD",1730298048938,0.000826,72263.0,72262.0,0.30211611]
["bitfinex","BTCUSD",1730298049097,0.144209,72263.0,72262.0,0.01]
["bitfinex","BTCUSD",1730298049316,0.145109,72263.0,72262.0,0.01]
["bitfinex","BTCUSD",1730298049966,0.145109,72263.0,72262.0,0.005]
["bitfinex","BTCUSD",1730298050173,0.28161007,72263.0,72262.0,0.005]
["bitfinex","BTCUSD",1730298050377,0.28161007,72263.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298050378,0.138387,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298050601,0.27578807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298050819,0.28078807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298051033,0.62097486,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298051727,0.38078807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298052352,0.38478807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298052972,0.38778807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298053440,0.38478807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298053632,0.38078807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298053858,0.38578807,72261.0,72260.0,0.002652]
["bitfinex","BTCUSD",1730298054049,0.39578807,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298056833,0.39078807,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298057040,0.29078807,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298057247,0.29578807,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298057915,0.29078807,72261.0,72260.0,0.002652]
["bitfinex","BTCUSD",1730298058149,0.28078807,72261.0,72260.0,0.001652]
["bitfinex","BTCUSD",1730298058591,0.29078807,72261.0,72260.0,0.002652]
["bitfinex","BTCUSD",1730298059251,0.29578807,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298060325,0.15240107,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298060536,0.0159,72261.0,72260.0,0.003652]
["bitfinex","BTCUSD",1730298060752,0.015,72261.0,72260.0,0.34895223]
["bitfinex","BTCUSD",1730298060973,0.015,72261.0,72260.0,0.42466783]
["bitfinex","BTCUSD",1730298061196,0.015,72261.0,72260.0,0.6468689]
["bitfinex","BTCUSD",1730298061432,0.2023554,72273.0,72272.0,0.138366]
["bitfinex","BTCUSD",1730298061647,0.2023554,72273.0,72272.0,0.32329283]
["bitfinex","BTCUSD",1730298061866,0.00297789,72276.0,72275.0,0.16136]
["bitfinex","BTCUSD",1730298062084,0.21235129,72281.0,72273.0,0.023]
["bitfinex","BTCUSD",1730298062294,0.21235129,72281.0,72268.0,0.276747]
["bitfinex","BTCUSD",1730298062295,0.0009,72276.0,72270.0,0.138368]
["bitfinex","BTCUSD",1730298062496,0.0009,72276.0,72272.0,0.161364]
["bitfinex","BTCUSD",1730298062791,0.0009,72276.0,72274.0,0.161361]
["bitfinex","BTCUSD",1730298063007,0.0059,72286.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730298063220,0.0009,72280.0,72279.0,0.023]
["bitfinex","BTCUSD",1730298063423,0.0009,72280.0,72279.0,0.09481313]
["bitfinex","BTCUSD",1730298064574,0.0009,72281.0,72279.0,0.09481313]
["bitfinex","BTCUSD",1730298064776,0.0009,72285.0,72279.0,0.09481313]
["bitfinex","BTCUSD",1730298064977,0.0009,72285.0,72280.0,0.02731799]
["bitfinex","BTCUSD",1730298065341,0.0059,72286.0,72280.0,0.02731799]
["bitfinex","BTCUSD",1730298065539,0.138346,72283.0,72280.0,0.02731799]
["bitfinex","BTCUSD",1730298065742,0.138356,72277.0,72276.0,0.0815]
["bitfinex","BTCUSD",1730298065944,0.276709,72278.0,72268.0,0.1045]
["bitfinex","BTCUSD",1730298066249,0.0009,72279.0,72268.0,0.1045]
["bitfinex","BTCUSD",1730298066250,0.138364,72273.0,72270.0,0.20735129]
["bitfinex","BTCUSD",1730298066470,0.138371,72269.0,72268.0,0.1045]
["bitfinex","BTCUSD",1730298066687,0.138371,72269.0,72258.0,0.0815]
["bitfinex","BTCUSD",1730298066688,0.0009,72268.0,72258.0,0.0815]
["bitfinex","BTCUSD",1730298066904,0.138375,72267.0,72264.0,0.20735129]
["bitfinex","BTCUSD",1730298067097,0.13838,72265.0,72261.0,0.0083152]
["bitfinex","BTCUSD",1730298067298,0.138375,72267.0,72261.0,0.0083152]
["bitfinex","BTCUSD",1730298067527,0.0009,72268.0,72261.0,0.0083152]
["bitfinex","BTCUSD",1730298067724,0.0009,72268.0,72262.0,0.0538872]
["bitfinex","BTCUSD",1730298067896,0.0009,72268.0,72263.0,0.023]
["bitfinex","BTCUSD",1730298069024,0.0009,72266.0,72263.0,0.023]
["bitfinex","BTCUSD",1730298070280,0.0009,72268.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298070693,0.0009,72268.0,72267.0,0.26305354]
["bitfinex","BTCUSD",1730298070694,0.139273,72268.0,72267.0,0.26305354]
["bitfinex","BTCUSD",1730298070861,0.138381,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298071045,0.144279,72266.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298071252,0.144279,72266.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298071455,0.0059,72266.0,72259.0,0.20735129]
["bitfinex","BTCUSD",1730298071644,0.0009,72266.0,72261.0,0.05205033]
["bitfinex","BTCUSD",1730298071848,0.138383,72264.0,72261.0,0.023]
["bitfinex","BTCUSD",1730298072109,0.0009,72266.0,72262.0,0.023]
["bitfinex","BTCUSD",1730298072300,0.138383,72263.0,72262.0,0.023]
["bitfinex","BTCUSD",1730298072523,0.138381,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298072684,0.13838,72265.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298072893,0.138381,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298073137,0.138381,72264.0,72262.0,0.03462055]
["bitfinex","BTCUSD",1730298073138,0.138382,72264.0,72262.0,0.03462055]
["bitfinex","BTCUSD",1730298073351,0.277658,72266.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298073558,0.138381,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298073682,0.138383,72263.0,72262.0,0.002]
["bitfinex","BTCUSD",1730298073881,0.0009,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298074140,0.0009,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298074380,0.0009,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298074585,0.0009,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298074792,0.139281,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298074911,0.144281,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298075114,0.28078207,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298075724,0.14240107,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298075932,0.139281,72264.0,72263.0,0.001]
["bitfinex","BTCUSD",1730298076228,0.139281,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298076434,0.0009,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298076691,0.000827,72329.0,72263.0,0.002]
["bitfinex","BTCUSD",1730298076692,0.0059,72273.0,72266.0,0.0758]
["bitfinex","BTCUSD",1730298076905,0.21235129,72272.0,72267.0,0.01312398]
["bitfinex","BTCUSD",1730298077120,0.005,72272.0,72267.0,0.01035675]
["bitfinex","BTCUSD",1730298077326,0.005,72272.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730298077533,0.0059,72273.0,72270.0,0.13837]
["bitfinex","BTCUSD",1730298077745,0.0059,72273.0,72269.0,0.0195037]
["bitfinex","BTCUSD",1730298077746,0.0009,72273.0,72269.0,0.02227093]
["bitfinex","BTCUSD",1730298077955,0.001726,72273.0,72270.0,0.01084277]
["bitfinex","BTCUSD",1730298079127,0.001726,72273.0,72271.0,0.138366]
["bitfinex","BTCUSD",1730298079352,0.001726,72273.0,72270.0,0.01084277]
["bitfinex","BTCUSD",1730298079628,0.001726,72273.0,72271.0,0.05593017]
["bitfinex","BTCUSD",1730298079969,0.000826,72273.0,72272.0,0.39456707]
["bitfinex","BTCUSD",1730298080181,0.000826,72273.0,72272.0,0.58036707]
["bitfinex","BTCUSD",1730298080433,0.20813529,72287.0,72286.0,0.40139254]
["bitfinex","BTCUSD",1730298080683,0.20813529,72287.0,72286.0,0.78161515]
["bitfinex","BTCUSD",1730298080894,0.000784,72287.0,72286.0,0.78161093]
["bitfinex","BTCUSD",1730298081243,0.000784,72287.0,72286.0,0.78157923]
["bitfinex","BTCUSD",1730298081448,0.000784,72287.0,72286.0,0.70034929]
["bitfinex","BTCUSD",1730298082060,0.000784,72287.0,72286.0,0.46029575]
["bitfinex","BTCUSD",1730298082466,0.000784,72287.0,72286.0,0.83685036]
["bitfinex","BTCUSD",1730298082873,0.000784,72287.0,72286.0,0.84685036]
["bitfinex","BTCUSD",1730298083120,0.000784,72287.0,72286.0,0.95095036]
["bitfinex","BTCUSD",1730298083287,0.000784,72287.0,72286.0,0.96085647]
["bitfinex","BTCUSD",1730298083648,0.000784,72287.0,72286.0,0.97085647]
["bitfinex","BTCUSD",1730298083852,0.000784,72289.0,72288.0,0.144435]
["bitfinex","BTCUSD",1730298084058,0.000784,72289.0,72288.0,0.64196201]
["bitfinex","BTCUSD",1730298084272,0.000784,72289.0,72288.0,0.7282883]
["bitfinex","BTCUSD",1730298084472,0.000784,72289.0,72288.0,0.64709812]
["bitfinex","BTCUSD",1730298086062,0.000784,72289.0,72288.0,0.66109812]
["bitfinex","BTCUSD",1730298086259,0.000784,72289.0,72288.0,0.7624441]
["bitfinex","BTCUSD",1730298086479,0.000784,72289.0,72288.0,0.74217698]
["bitfinex","BTCUSD",1730298086698,0.000784,72289.0,72288.0,0.67309812]
["bitfinex","BTCUSD",1730298086925,0.000784,72297.0,72290.0,0.344631]
["bitfinex","BTCUSD",1730298087145,0.000784,72297.0,72296.0,0.56822189]
["bitfinex","BTCUSD",1730298087357,0.000784,72297.0,72296.0,0.70472296]
["bitfinex","BTCUSD",1730298088022,0.000784,72297.0,72296.0,0.64397461]
["bitfinex","BTCUSD",1730298089103,0.000784,72297.0,72296.0,0.65797461]
["bitfinex","BTCUSD",1730298089357,0.000784,72297.0,72296.0,0.89802815]
["bitfinex","BTCUSD",1730298089587,0.000784,72297.0,72296.0,1.03448824]
["bitfinex","BTCUSD",1730298089805,0.000784,72297.0,72296.0,0.81631839]
["bitfinex","BTCUSD",1730298090010,0.000784,72297.0,72296.0,0.8084347]
["bitfinex","BTCUSD",1730298090657,1e-06,72297.0,72296.0,1.21988824]
["bitfinex","BTCUSD",1730298090888,0.000784,72312.0,72311.0,0.161291]
["bitfinex","BTCUSD",1730298091104,0.000784,72312.0,72311.0,0.4953071]
["bitfinex","BTCUSD",1730298091308,0.000784,72312.0,72311.0,0.49254174]
["bitfinex","BTCUSD",1730298091727,0.000784,72312.0,72311.0,0.49664174]
["bitfinex","BTCUSD",1730298092138,0.000784,72312.0,72311.0,0.49464174]
["bitfinex","BTCUSD",1730298092782,0.000784,72312.0,72311.0,0.49564174]
["bitfinex","BTCUSD",1730298092977,0.000784,72312.0,72311.0,0.50964174]
["bitfinex","BTCUSD",1730298093190,0.000784,72312.0,72311.0,0.2555882]
["bitfinex","BTCUSD",1730298093432,0.000784,72312.0,72311.0,0.63490819]
["bitfinex","BTCUSD",1730298093645,0.000784,72312.0,72311.0,0.64614281]
["bitfinex","BTCUSD",1730298094066,0.000784,72312.0,72311.0,0.63114281]
["bitfinex","BTCUSD",1730298094289,0.000784,72312.0,72311.0,0.64514281]
["bitfinex","BTCUSD",1730298094494,0.000784,72312.0,72311.0,0.58070916]
["bitfinex","BTCUSD",1730298094694,0.000784,72312.0,72311.0,0.84232905]
["bitfinex","BTCUSD",1730298094913,0.000784,72312.0,72311.0,0.82832905]
["bitfinex","BTCUSD",1730298095121,0.000827,72329.0,72328.0,0.161259]
["bitfinex","BTCUSD",1730298095336,0.00207529,72352.0,72339.0,0.0041]
["bitfinex","BTCUSD",1730298095596,0.00207529,72352.0,72345.0,0.32694589]
["bitfinex","BTCUSD",1730298095972,0.00207529,72352.0,72345.0,0.165326]
["bitfinex","BTCUSD",1730298096428,0.00207529,72352.0,72345.0,0.32694589]
["bitfinex","BTCUSD",1730298096669,0.00207529,72352.0,72345.0,0.40476382]
["bitfinex","BTCUSD",1730298096912,0.00207529,72352.0,72345.0,0.69172498]
["bitfinex","BTCUSD",1730298097110,0.00207529,72352.0,72345.0,0.30178609]
["bitfinex","BTCUSD",1730298097532,0.00207529,72352.0,72345.0,0.31578609]
["bitfinex","BTCUSD",1730298098370,0.00207529,72352.0,72345.0,0.32478609]
["bitfinex","BTCUSD",1730298098582,0.00207529,72352.0,72345.0,0.32068609]
["bitfinex","BTCUSD",1730298098794,0.00207529,72352.0,72345.0,0.31078609]
["bitfinex","BTCUSD",1730298099214,0.00207529,72352.0,72345.0,0.32478609]
["bitfinex","BTCUSD",1730298099455,0.00207529,72352.0,72345.0,0.31078609]
["bitfinex","BTCUSD",1730298099672,0.00207529,72352.0,72345.0,0.31978609]
["bitfinex","BTCUSD",1730298101748,0.00207529,72352.0,72345.0,0.18156009]
["bitfinex","BTCUSD",1730298101993,0.00207529,72352.0,72345.0,0.041]
["bitfinex","BTCUSD",1730298102433,0.00207529,72352.0,72345.0,0.179226]
["bitfinex","BTCUSD",1730298102656,0.00207529,72352.0,72345.0,0.181226]
["bitfinex","BTCUSD",1730298103955,0.00207529,72352.0,72345.0,0.179226]
["bitfinex","BTCUSD",1730298105688,0.00207529,72352.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298105689,0.00707529,72352.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298105906,0.00707529,72352.0,72345.0,0.1856731]
["bitfinex","BTCUSD",1730298106354,0.00707529,72352.0,72345.0,0.18843726]
["bitfinex","BTCUSD",1730298107872,0.14528829,72352.0,72345.0,0.0474471]
["bitfinex","BTCUSD",1730298108072,0.00707529,72352.0,72345.0,0.1856731]
["bitfinex","BTCUSD",1730298108273,0.00707529,72352.0,72345.0,0.0474471]
["bitfinex","BTCUSD",1730298108707,0.00707529,72352.0,72345.0,0.1856731]
["bitfinex","BTCUSD",1730298108931,0.00707529,72352.0,72345.0,0.18843726]
["bitfinex","BTCUSD",1730298109147,0.00207529,72352.0,72345.0,0.45087508]
["bitfinex","BTCUSD",1730298109392,0.28140807,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298109607,0.52177054,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298109835,0.52377054,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298110050,0.53321699,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298110262,0.47100807,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298110482,0.46900807,72346.0,72345.0,0.018]
["bitfinex","BTCUSD",1730298110694,0.46900807,72346.0,72345.0,0.009]
["bitfinex","BTCUSD",1730298110901,0.46900807,72346.0,72345.0,0.01]
["bitfinex","BTCUSD",1730298111359,0.46900807,72346.0,72345.0,0.009]
["bitfinex","BTCUSD",1730298111564,0.0059,72333.0,72332.0,0.20735129]
["bitfinex","BTCUSD",1730298111801,0.14240107,72333.0,72332.0,0.20735129]
["bitfinex","BTCUSD",1730298112054,0.0009,72333.0,72332.0,0.34560229]
["bitfinex","BTCUSD",1730298112304,0.0059,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730298112558,0.0059,72336.0,72335.0,0.1520695]
["bitfinex","BTCUSD",1730298113055,0.005,72327.0,72316.0,0.20735129]
["bitfinex","BTCUSD",1730298113304,0.21878818,72336.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730298113305,0.0059,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730298114154,0.0059,72326.0,72320.0,0.553096]
["bitfinex","BTCUSD",1730298114155,0.0059,72326.0,72321.0,0.276544]
["bitfinex","BTCUSD",1730298114367,0.0059,72326.0,72322.0,0.276541]
["bitfinex","BTCUSD",1730298114579,0.0059,72326.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730298115012,0.005,72326.0,72325.0,0.007]
["bitfinex","BTCUSD",1730298115221,0.0059,72326.0,72325.0,0.0768355]
["bitfinex","BTCUSD",1730298116043,0.144162,72326.0,72325.0,0.007]
["bitfinex","BTCUSD",1730298116264,0.144162,72326.0,72325.0,0.003]
["bitfinex","BTCUSD",1730298116931,0.52010089,72326.0,72325.0,0.003]
["bitfinex","BTCUSD",1730298117373,0.52010089,72326.0,72325.0,0.006]
["bitfinex","BTCUSD",1730298118013,0.52010089,72326.0,72325.0,0.003]
["bitfinex","BTCUSD",1730298118218,0.52110089,72326.0,72325.0,0.003]
["bitfinex","BTCUSD",1730298118438,0.52110089,72326.0,72308.0,0.20735129]
["bitfinex","BTCUSD",1730298118439,0.143295,72309.0,72308.0,0.20735129]
["bitfinex","BTCUSD",1730298118672,0.52013389,72309.0,72308.0,0.20735129]
["bitfinex","BTCUSD",1730298118902,0.52013389,72309.0,72295.0,0.13832]
["bitfinex","BTCUSD",1730298118903,0.14421,72301.0,72295.0,0.13832]
["bitfinex","BTCUSD",1730298119335,0.14421,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730298119336,0.005,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730298120014,0.005,72299.0,72293.0,0.276648]
["bitfinex","BTCUSD",1730298120245,0.005,72299.0,72298.0,0.02783]
["bitfinex","BTCUSD",1730298120514,0.005,72299.0,72298.0,0.166146]
["bitfinex","BTCUSD",1730298121062,0.005,72299.0,72298.0,0.02783]
["bitfinex","BTCUSD",1730298121063,0.143314,72299.0,72298.0,0.02783]
["bitfinex","BTCUSD",1730298121254,0.143314,72299.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730298121255,0.144216,72298.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730298121502,0.28071707,72298.0,72287.0,0.20735129]
["bitfinex","BTCUSD",1730298121756,0.28071707,72298.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730298122002,0.28071707,72298.0,72287.0,0.48402529]
["bitfinex","BTCUSD",1730298122224,0.28071707,72298.0,72288.0,0.138334]
["bitfinex","BTCUSD",1730298122687,0.28071707,72298.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730298122910,0.0059,72298.0,72297.0,0.13997]
["bitfinex","BTCUSD",1730298123148,0.0009,72298.0,72297.0,0.1816324]
["bitfinex","BTCUSD",1730298123384,0.0059,72298.0,72297.0,0.0433144]
["bitfinex","BTCUSD",1730298123595,0.144216,72298.0,72297.0,0.0433144]
["bitfinex","BTCUSD",1730298123817,0.0069,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298124277,0.0019,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298124509,0.0019,72298.0,72297.0,0.13997]
["bitfinex","BTCUSD",1730298125179,0.0069,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298125398,0.145216,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298126762,0.28171707,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298127269,0.44402684,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298127585,0.47291707,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298127835,0.38671707,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298128086,0.39171707,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298129016,0.44294558,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298129230,0.29772958,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298129441,0.38481707,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298132466,0.6754834,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298132673,0.84797722,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298132882,0.79874871,72298.0,72297.0,0.001652]
["bitfinex","BTCUSD",1730298133982,0.80974871,72298.0,72297.0,0.003652]
["bitfinex","BTCUSD",1730298135959,0.97168035,72298.0,72297.0,0.003652]
["bitfinex","BTCUSD",1730298136194,1.02290886,72298.0,72297.0,0.003652]
["bitfinex","BTCUSD",1730298136625,1.10020886,72298.0,72297.0,1e-06]
["bitfinex","BTCUSD",1730298136845,1.10020886,72298.0,72277.0,0.20735129]
["bitfinex","BTCUSD",1730298136846,0.248354,72278.0,72277.0,0.20735129]
["bitfinex","BTCUSD",1730298137057,0.54678671,72278.0,72277.0,0.20735129]
["bitfinex","BTCUSD",1730298137475,0.13837,72270.0,72269.0,0.20735129]
["bitfinex","BTCUSD",1730298137904,0.138379,72266.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298138118,0.005,72276.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298138119,0.138372,72269.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298138325,0.1,72274.0,72264.0,0.02875553]
["bitfinex","BTCUSD",1730298138562,0.276732,72272.0,72264.0,0.02875553]
["bitfinex","BTCUSD",1730298138795,0.138374,72268.0,72264.0,0.02875553]
["bitfinex","BTCUSD",1730298139017,0.138374,72268.0,72265.0,0.03163108]
["bitfinex","BTCUSD",1730298139231,0.138377,72266.0,72265.0,0.03163108]
["bitfinex","BTCUSD",1730298139475,0.276746,72269.0,72263.0,0.012652]
["bitfinex","BTCUSD",1730298139476,0.138381,72264.0,72263.0,0.012652]
["bitfinex","BTCUSD",1730298139721,0.138381,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298139944,0.138381,72264.0,72263.0,0.0096724]
["bitfinex","BTCUSD",1730298140435,0.138379,72265.0,72263.0,0.0096724]
["bitfinex","BTCUSD",1730298140666,0.138376,72267.0,72263.0,0.0196724]
["bitfinex","BTCUSD",1730298140905,0.138359,72276.0,72265.0,0.16193164]
["bitfinex","BTCUSD",1730298141126,0.20735129,72273.0,72265.0,0.16193164]
["bitfinex","BTCUSD",1730298141383,0.13836,72275.0,72265.0,0.16193164]
["bitfinex","BTCUSD",1730298141683,0.13650107,72276.0,72266.0,0.04501761]
["bitfinex","BTCUSD",1730298141921,0.13650107,72276.0,72266.0,0.18339361]
["bitfinex","BTCUSD",1730298142172,0.276722,72275.0,72266.0,0.04501761]
["bitfinex","BTCUSD",1730298142385,0.13650107,72276.0,72267.0,0.05436133]
["bitfinex","BTCUSD",1730298142606,0.38,72284.0,72272.0,0.091]
["bitfinex","BTCUSD",1730298142829,0.20735129,72285.0,72279.0,0.0808]
["bitfinex","BTCUSD",1730298143040,0.20735129,72285.0,72280.0,0.02427316]
["bitfinex","BTCUSD",1730298143458,0.138339,72286.0,72280.0,0.02427316]
["bitfinex","BTCUSD",1730298143665,0.138339,72286.0,72279.0,0.0808]
["bitfinex","BTCUSD",1730298143894,0.13650107,72289.0,72279.0,0.0808]
["bitfinex","BTCUSD",1730298144104,0.13835,72280.0,72279.0,0.001]
["bitfinex","BTCUSD",1730298144318,0.43607958,72280.0,72279.0,0.001]
["bitfinex","BTCUSD",1730298144526,0.43607958,72280.0,72264.0,0.00982244]
["bitfinex","BTCUSD",1730298144527,0.138379,72265.0,72264.0,0.00982244]
["bitfinex","BTCUSD",1730298144737,0.138381,72264.0,72255.0,0.0761]
["bitfinex","BTCUSD",1730298145161,0.138381,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298146672,0.276743,72269.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298146884,0.276747,72268.0,72263.0,0.004652]
["bitfinex","BTCUSD",1730298147093,0.138381,72265.0,72263.0,0.005652]
["bitfinex","BTCUSD",1730298147305,0.276755,72266.0,72263.0,0.005652]
["bitfinex","BTCUSD",1730298147506,0.138381,72264.0,72263.0,0.002652]
["bitfinex","BTCUSD",1730298147937,0.27488207,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298148156,0.42611058,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298148369,0.37488207,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298148792,0.37988207,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298149016,1.13488207,72264.0,72263.0,0.001652]
["bitfinex","BTCUSD",1730298149489,1.13688207,72264.0,72263.0,0.003652]
["bitfinex","BTCUSD",1730298149707,1.13688207,72264.0,72263.0,0.002652]
["bitfinex","BTCUSD",1730298149924,0.248404,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298150140,0.82683671,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298152137,0.83640364,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298152352,0.83740364,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298153031,0.83640364,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298153237,0.82683671,72252.0,72251.0,0.002566]
["bitfinex","BTCUSD",1730298153876,0.84083671,72252.0,72251.0,0.003566]
["bitfinex","BTCUSD",1730298154762,0.15050107,72252.0,72251.0,0.003566]
["bitfinex","BTCUSD",1730298154965,0.014,72252.0,72251.0,0.003566]
["bitfinex","BTCUSD",1730298155414,0.014,72252.0,72251.0,0.0114526]
["bitfinex","BTCUSD",1730298155633,0.28,72255.0,72251.0,0.0104526]
["bitfinex","BTCUSD",1730298155846,0.002,72252.0,72251.0,0.0094526]
["bitfinex","BTCUSD",1730298156714,0.28,72255.0,72251.0,0.0094526]
["bitfinex","BTCUSD",1730298156988,0.28,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298156989,0.282,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298157406,0.28,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298157625,0.28,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730298157841,0.28,72255.0,72254.0,0.1800781]
["bitfinex","BTCUSD",1730298158522,0.28,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298158736,0.28,72255.0,72251.0,0.003566]
["bitfinex","BTCUSD",1730298158953,0.28,72255.0,72252.0,0.138403]
["bitfinex","BTCUSD",1730298159374,0.28,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298159615,0.28,72255.0,72254.0,0.004]
["bitfinex","BTCUSD",1730298160040,0.28,72255.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298160464,0.281,72255.0,72252.0,0.006]
["bitfinex","BTCUSD",1730298161117,0.13650107,72254.0,72252.0,0.006]
["bitfinex","BTCUSD",1730298162384,0.28,72255.0,72252.0,0.276808]
["bitfinex","BTCUSD",1730298162591,0.281,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730298163007,0.001,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730298163227,1.39835129,72269.0,72265.0,0.0782]
["bitfinex","BTCUSD",1730298163442,0.20735129,72269.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730298163657,0.28,72270.0,72269.0,0.138371]
["bitfinex","BTCUSD",1730298163872,0.28,72270.0,72269.0,0.1877032]
["bitfinex","BTCUSD",1730298165392,0.28,72270.0,72269.0,0.2831032]
["bitfinex","BTCUSD",1730298166062,0.28,72270.0,72269.0,0.2881032]
["bitfinex","BTCUSD",1730298166272,0.28,72270.0,72269.0,0.1557322]
["bitfinex","BTCUSD",1730298166273,0.281,72270.0,72269.0,0.1557322]
["bitfinex","BTCUSD",1730298166492,0.55587107,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298166926,0.65587107,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298167141,0.82280271,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298167372,1.07280271,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298167590,1.07780271,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298167798,0.91587107,72270.0,72269.0,0.011]
["bitfinex","BTCUSD",1730298168209,0.91587107,72270.0,72269.0,0.006]
["bitfinex","BTCUSD",1730298168347,0.138398,72255.0,72254.0,0.20735129]
["bitfinex","BTCUSD",1730298168555,0.27489907,72255.0,72254.0,0.20735129]
["bitfinex","BTCUSD",1730298168768,0.138404,72252.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298170204,0.138401,72254.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298170417,0.27886399,72258.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730298170418,0.004,72252.0,72251.0,0.02245773]
["bitfinex","BTCUSD",1730298173028,0.276789,72257.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298173225,0.01407799,72258.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298173997,0.01407799,72258.0,72256.0,0.276792]
["bitfinex","BTCUSD",1730298174198,0.01407799,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730298174433,0.01407799,72258.0,72257.0,0.2169575]
["bitfinex","BTCUSD",1730298174631,0.00207799,72258.0,72257.0,0.45718914]
["bitfinex","BTCUSD",1730298174805,0.00207799,72258.0,72257.0,0.2952575]
["bitfinex","BTCUSD",1730298175003,0.01407799,72258.0,72257.0,0.2952575]
["bitfinex","BTCUSD",1730298175553,0.00207799,72258.0,72257.0,0.2952575]
["bitfinex","BTCUSD",1730298175787,0.00207799,72258.0,72257.0,0.3002575]
["bitfinex","BTCUSD",1730298176006,0.00207799,72258.0,72257.0,0.46495674]
["bitfinex","BTCUSD",1730298176226,0.00207799,72258.0,72257.0,0.46218914]
["bitfinex","BTCUSD",1730298177021,0.00207799,72258.0,72257.0,0.3002575]
["bitfinex","BTCUSD",1730298177864,0.00207799,72258.0,72257.0,0.4879568]
["bitfinex","BTCUSD",1730298178078,0.00207799,72258.0,72257.0,0.48518914]
["bitfinex","BTCUSD",1730298179643,0.00207799,72258.0,72257.0,0.3232575]
["bitfinex","BTCUSD",1730298179853,0.14046999,72258.0,72257.0,0.0833]
["bitfinex","BTCUSD",1730298180077,0.00207799,72258.0,72257.0,0.0833]
["bitfinex","BTCUSD",1730298180308,0.00207799,72258.0,72257.0,0.221694]
["bitfinex","BTCUSD",1730298180726,0.00207799,72258.0,72257.0,0.0833]
["bitfinex","BTCUSD",1730298180937,0.14046999,72258.0,72257.0,0.005]
["bitfinex","BTCUSD",1730298181807,0.14046999,72258.0,72257.0,0.002]
["bitfinex","BTCUSD",1730298182021,0.138398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298184114,0.01307799,72258.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298184331,0.14957906,72258.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298184669,0.27697206,72258.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298184867,0.13857906,72258.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298185092,0.142398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298185408,0.138398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298185618,0.43683071,72255.0,72254.0,0.003652]
["bitfinex","BTCUSD",1730298185819,0.43683071,72255.0,72254.0,0.002652]
["bitfinex","BTCUSD",1730298187091,0.53683071,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298187453,0.54083071,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298188364,0.37889907,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298188760,0.242398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298188982,0.37889907,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298191712,0.242398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298192316,0.004,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298192533,0.142398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298192948,0.142398,72255.0,72254.0,0.0116538]
["bitfinex","BTCUSD",1730298193321,0.142398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298196808,0.004,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298197018,0.142398,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298198354,0.88389907,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298199662,0.88589907,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298199872,1.05283071,72255.0,72254.0,0.001652]
["bitfinex","BTCUSD",1730298200095,0.138435,72236.0,72235.0,0.001566]
["bitfinex","BTCUSD",1730298200303,0.30036664,72236.0,72235.0,0.001566]
["bitfinex","BTCUSD",1730298201996,0.31136664,72236.0,72235.0,0.002566]
["bitfinex","BTCUSD",1730298202215,0.31536664,72236.0,72235.0,0.003566]
["bitfinex","BTCUSD",1730298202428,0.45186771,72236.0,72235.0,0.003566]
["bitfinex","BTCUSD",1730298202847,0.28993607,72236.0,72235.0,0.003566]
["bitfinex","BTCUSD",1730298204266,0.45186771,72236.0,72235.0,0.003566]
["bitfinex","BTCUSD",1730298205236,0.45186771,72236.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298205237,0.40038764,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298205475,0.37495707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298205712,0.13650107,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298205956,0.5,72235.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298206178,0.13650107,72234.0,72225.0,0.1753]
["bitfinex","BTCUSD",1730298206397,0.13650107,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730298207078,0.138433,72237.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730298207507,0.014,72234.0,72226.0,0.0454686]
["bitfinex","BTCUSD",1730298207765,0.138441,72233.0,72226.0,0.20735129]
["bitfinex","BTCUSD",1730298208032,0.17593164,72234.0,72225.0,0.1763]
["bitfinex","BTCUSD",1730298208235,0.16593164,72234.0,72226.0,0.138453]
["bitfinex","BTCUSD",1730298208436,0.30437164,72234.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730298208658,0.30437164,72234.0,72225.0,0.1753]
["bitfinex","BTCUSD",1730298208659,0.16593164,72234.0,72225.0,0.1753]
["bitfinex","BTCUSD",1730298209113,0.16593164,72234.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298209114,0.16193164,72230.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298209374,0.138456,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298209574,0.37495707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298209997,0.38436634,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298210415,0.38436634,72225.0,72224.0,0.004654]
["bitfinex","BTCUSD",1730298210416,0.37495707,72225.0,72224.0,0.004654]
["bitfinex","BTCUSD",1730298210637,0.37495707,72225.0,72224.0,0.006654]
["bitfinex","BTCUSD",1730298210911,0.37495707,72225.0,72224.0,0.003654]
["bitfinex","BTCUSD",1730298211121,0.37495707,72225.0,72224.0,0.006654]
["bitfinex","BTCUSD",1730298211561,0.37495707,72225.0,72224.0,0.004654]
["bitfinex","BTCUSD",1730298212409,0.37495707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298212834,0.37495707,72225.0,72224.0,0.003654]
["bitfinex","BTCUSD",1730298212835,0.39395707,72225.0,72224.0,0.003654]
["bitfinex","BTCUSD",1730298213283,0.37495707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298213495,0.37995707,72225.0,72224.0,0.003654]
["bitfinex","BTCUSD",1730298213706,0.39395707,72225.0,72224.0,0.003654]
["bitfinex","BTCUSD",1730298214614,0.39395707,72225.0,72224.0,0.0111983]
["bitfinex","BTCUSD",1730298215516,0.157456,72225.0,72224.0,0.0111983]
["bitfinex","BTCUSD",1730298215975,0.019,72225.0,72224.0,0.0111983]
["bitfinex","BTCUSD",1730298216224,0.019,72225.0,72224.0,0.14472619]
["bitfinex","BTCUSD",1730298216671,0.019,72225.0,72224.0,0.0898983]
["bitfinex","BTCUSD",1730298216888,0.005,72225.0,72224.0,0.0888983]
["bitfinex","BTCUSD",1730298217175,0.005,72225.0,72224.0,0.0898983]
["bitfinex","BTCUSD",1730298217410,0.014,72225.0,72224.0,0.0888983]
["bitfinex","BTCUSD",1730298217618,0.014,72225.0,72224.0,0.2293563]
["bitfinex","BTCUSD",1730298218053,0.014,72225.0,72224.0,0.34519253]
["bitfinex","BTCUSD",1730298218286,0.014,72225.0,72224.0,0.2293563]
["bitfinex","BTCUSD",1730298218614,0.276878,72234.0,72224.0,0.0898983]
["bitfinex","BTCUSD",1730298218825,0.276877,72234.0,72224.0,0.0898983]
["bitfinex","BTCUSD",1730298219033,0.138443,72232.0,72225.0,0.138455]
["bitfinex","BTCUSD",1730298219488,0.138443,72232.0,72225.0,0.1459993]
["bitfinex","BTCUSD",1730298219738,0.019,72234.0,72226.0,0.276908]
["bitfinex","BTCUSD",1730298220177,0.014,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730298220405,0.000827,72235.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730298220655,0.000827,72235.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298221083,0.005,72234.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298221513,0.143438,72234.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298221948,0.27993907,72234.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298222170,0.65393907,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298222381,0.64893907,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298222586,0.65093907,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298222798,1.40093907,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298223261,1.38693907,72234.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298223489,1.40593907,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298223701,1.41551957,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298223915,1.41051957,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298224123,1.41551957,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298224331,1.41351957,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298225851,1.41551957,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298226956,1.41351957,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298227602,1.41590803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298228009,0.65590803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298228217,0.66590803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298230949,0.41590803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298232403,0.66790803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298232819,0.66590803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298237238,0.41090803,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298237453,0.39632753,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298237667,0.29393907,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298237892,0.019,72234.0,72233.0,0.0095443]
["bitfinex","BTCUSD",1730298238309,0.019,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298238310,0.005,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298238731,0.019,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298239380,0.014,72234.0,72233.0,0.0075443]
["bitfinex","BTCUSD",1730298239848,0.028,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298240288,0.014,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298240522,0.166438,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298242059,0.028,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298242760,0.166438,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298242965,0.028,72234.0,72233.0,0.0085443]
["bitfinex","BTCUSD",1730298243184,0.028,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298244235,0.166438,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298244452,0.18993164,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298244885,0.32643271,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298245495,0.028,72234.0,72233.0,0.1486383]
["bitfinex","BTCUSD",1730298246755,0.028,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298246965,0.166438,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298247173,0.30293907,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298247388,0.40293907,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298247586,0.41293907,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298248205,0.57687071,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298248418,0.49202116,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298248630,0.47602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298248840,0.49002116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298249343,0.54749056,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298250210,0.53349056,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298250435,0.53149056,72234.0,72233.0,0.0101983]
["bitfinex","BTCUSD",1730298250656,0.49002116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298250875,0.50402116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298251095,0.49002116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298251345,0.47602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298251591,0.50602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298252072,0.50402116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298252743,0.6679528,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298252988,0.50602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298253221,0.6679528,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298253573,0.50602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298253804,0.50402116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298254903,0.6679528,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298255308,0.50602116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298255526,2.25472116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298256780,2.4166528,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298257621,2.17122116,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298257860,0.30293907,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298258074,0.166438,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298258740,0.138438,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298259190,0.238438,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298259635,0.1,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298259865,0.28,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298260095,0.308,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298260320,0.446438,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298260771,0.308,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298261844,0.446438,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298262601,0.68293907,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298263433,0.68793907,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298264274,0.69713876,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298267253,0.74702227,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298267434,0.42213876,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298267640,0.46549785,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298267856,0.51367858,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298268090,0.49967858,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298268300,0.51367858,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298268501,0.52567858,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298268700,0.44949785,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298268900,0.58283759,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298269121,0.52768906,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298269558,0.46549785,72234.0,72233.0,0.0091983]
["bitfinex","BTCUSD",1730298269973,0.998456,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298270174,2.76758871,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298270807,2.60365707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298271191,2.61765707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298271597,2.63165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298272433,2.38165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298274928,2.35365707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298275137,2.36298626,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298275351,2.39098626,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298275571,2.65698626,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298276017,2.05165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298276230,1.77165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298276907,2.05165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298277107,2.02365707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298277223,2.12365707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298277422,2.15165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298277862,2.13765707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298278296,2.15165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298279502,2.40165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298279701,2.40665707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298280244,2.41165707,72225.0,72224.0,0.001654]
["bitfinex","BTCUSD",1730298280713,0.138481,72212.0,72206.0,0.081366]
["bitfinex","BTCUSD",1730298280908,0.23849,72207.0,72206.0,0.001566]
["bitfinex","BTCUSD",1730298281106,0.38499107,72207.0,72206.0,0.001566]
["bitfinex","BTCUSD",1730298281259,0.38699107,72207.0,72206.0,0.001566]
["bitfinex","BTCUSD",1730298281660,0.998506,72199.0,72198.0,0.02064607]
["bitfinex","BTCUSD",1730298281917,1.29693871,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298282263,1.54893871,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298283282,1.54693871,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298283488,1.54893871,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298283832,1.55643859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298284030,1.57043859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298284187,1.58643859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298284793,1.55843859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298285222,1.58643859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298285428,1.6313244,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298285673,1.6033244,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298286198,1.55843859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298287569,1.58643859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298287773,1.57243859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298287970,1.57043859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298288604,1.57243859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298288816,1.22943859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298289022,1.23443859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298289229,1.08593259,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298289434,0.97443859,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298290259,0.97526559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298290466,0.94726559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298290703,1.04726559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298290901,1.07526559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298291113,1.06126559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298291355,1.04726559,72199.0,72198.0,7e-08]
["bitfinex","BTCUSD",1730298291561,0.238511,72196.0,72195.0,0.07051939]
["bitfinex","BTCUSD",1730298291711,0.58236336,72196.0,72195.0,0.07051939]
["bitfinex","BTCUSD",1730298291915,0.58236336,72196.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730298291916,0.238515,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730298292145,0.238515,72194.0,72182.0,0.097]
["bitfinex","BTCUSD",1730298292146,1.52243271,72194.0,72172.0,4.956e-05]
["bitfinex","BTCUSD",1730298292313,0.40548664,72173.0,72172.0,4.956e-05]
["bitfinex","BTCUSD",1730298292517,0.68048664,72173.0,72172.0,4.956e-05]
["bitfinex","BTCUSD",1730298292835,0.68048664,72173.0,72162.0,0.20735129]
["bitfinex","BTCUSD",1730298292836,0.1,72167.0,72162.0,0.20735129]
["bitfinex","BTCUSD",1730298293009,0.1,72167.0,72158.0,0.20735129]
["bitfinex","BTCUSD",1730298293010,0.0520688,72166.0,72158.0,0.20735129]
["bitfinex","BTCUSD",1730298293216,0.0520688,72166.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298293443,0.37507207,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298293644,0.38007207,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298294905,0.38907207,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298295113,0.26450107,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298295303,0.014,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298295776,0.028,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298296200,0.166571,72165.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298296421,0.138573,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298297686,0.140573,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298298307,0.142573,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298298758,0.004,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298298961,0.004,72164.0,72157.0,0.235584]
["bitfinex","BTCUSD",1730298299589,0.004,72164.0,72158.0,0.138584]
["bitfinex","BTCUSD",1730298299793,0.004,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298300030,0.004,72164.0,72157.0,0.235585]
["bitfinex","BTCUSD",1730298300247,0.004,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298300448,0.142573,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298300669,0.004,72164.0,72157.0,0.097]
["bitfinex","BTCUSD",1730298300893,0.004,72164.0,72157.0,0.374171]
["bitfinex","BTCUSD",1730298301103,0.004,72164.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730298301310,0.004,72164.0,72157.0,0.374171]
["bitfinex","BTCUSD",1730298301484,0.004,72164.0,72160.0,0.140148]
["bitfinex","BTCUSD",1730298301637,0.004,72164.0,72160.0,0.001568]
["bitfinex","BTCUSD",1730298301840,0.142573,72164.0,72160.0,0.001568]
["bitfinex","BTCUSD",1730298302515,0.142573,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298303376,0.004,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298303577,0.142573,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298303908,0.37907407,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298304299,0.61996146,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298305505,0.104,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298305702,0.142573,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298306608,0.004,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298306812,0.1706868,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298307631,0.004,72164.0,72163.0,0.0205697]
["bitfinex","BTCUSD",1730298307810,0.004,72164.0,72163.0,0.2541447]
["bitfinex","BTCUSD",1730298308007,0.004,72164.0,72163.0,0.33391591]
["bitfinex","BTCUSD",1730298308331,0.004,72164.0,72163.0,0.3311447]
["bitfinex","BTCUSD",1730298308511,0.004,72164.0,72163.0,0.33906589]
["bitfinex","BTCUSD",1730298309289,0.20735129,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730298309502,0.20735129,72176.0,72175.0,0.32647319]
["bitfinex","BTCUSD",1730298309708,0.20735129,72187.0,72176.0,0.415647]
["bitfinex","BTCUSD",1730298309981,0.20735129,72187.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730298309982,0.20735129,72179.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730298310228,0.20735129,72187.0,72184.0,0.138532]
["bitfinex","BTCUSD",1730298310430,0.20735129,72187.0,72185.0,0.00792119]
["bitfinex","BTCUSD",1730298310635,0.20735129,72187.0,72183.0,0.277072]
["bitfinex","BTCUSD",1730298310636,0.20735129,72187.0,72186.0,0.00792119]
["bitfinex","BTCUSD",1730298310815,0.001,72187.0,72186.0,0.00792119]
["bitfinex","BTCUSD",1730298311065,0.002,72187.0,72186.0,0.00792119]
["bitfinex","BTCUSD",1730298311275,0.001,72187.0,72186.0,0.00792119]
["bitfinex","BTCUSD",1730298311490,0.1,72196.0,72186.0,0.00792119]
["bitfinex","BTCUSD",1730298311701,0.20735129,72196.0,72190.0,0.0924]
["bitfinex","BTCUSD",1730298311908,0.000827,72199.0,72191.0,0.00792119]
["bitfinex","BTCUSD",1730298312125,0.000827,72199.0,72192.0,0.00792119]
["bitfinex","BTCUSD",1730298312339,0.20735129,72198.0,72193.0,0.00792119]
["bitfinex","BTCUSD",1730298312554,0.20735129,72198.0,72194.0,0.00792119]
["bitfinex","BTCUSD",1730298312789,0.138512,72196.0,72195.0,0.00792119]
["bitfinex","BTCUSD",1730298313038,0.138511,72196.0,72195.0,0.00792119]
["bitfinex","BTCUSD",1730298313472,0.58674968,72196.0,72195.0,0.00792119]
["bitfinex","BTCUSD",1730298313684,0.58674968,72196.0,72190.0,0.0924]
["bitfinex","BTCUSD",1730298313685,0.138521,72191.0,72190.0,0.0924]
["bitfinex","BTCUSD",1730298313915,0.138521,72191.0,72178.0,0.0972]
["bitfinex","BTCUSD",1730298313916,0.1,72189.0,72178.0,0.0972]
["bitfinex","BTCUSD",1730298314137,0.138548,72177.0,72176.0,0.0001001]
["bitfinex","BTCUSD",1730298314337,0.138548,72177.0,72176.0,0.02071824]
["bitfinex","BTCUSD",1730298314760,0.1,72185.0,72176.0,0.00802993]
["bitfinex","BTCUSD",1730298314981,0.138538,72182.0,72176.0,0.0001001]
["bitfinex","BTCUSD",1730298315194,0.1,72185.0,72177.0,0.007931]
["bitfinex","BTCUSD",1730298315406,0.20735129,72186.0,72178.0,0.00793219]
["bitfinex","BTCUSD",1730298315613,0.20735129,72186.0,72179.0,0.00793219]
["bitfinex","BTCUSD",1730298315816,0.20735129,72186.0,72176.0,0.0011001]
["bitfinex","BTCUSD",1730298315817,0.000828,72191.0,72180.0,0.37661619]
["bitfinex","BTCUSD",1730298316025,0.000828,72191.0,72181.0,0.1046938]
["bitfinex","BTCUSD",1730298316232,0.20735129,72187.0,72182.0,0.00793219]
["bitfinex","BTCUSD",1730298316439,0.000828,72191.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730298316639,0.000828,72191.0,72185.0,0.00793219]
["bitfinex","BTCUSD",1730298316769,0.03164593,72191.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730298316977,0.014,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730298317200,0.014,72185.0,72184.0,0.14646377]
["bitfinex","BTCUSD",1730298317414,0.001,72187.0,72185.0,0.138531]
["bitfinex","BTCUSD",1730298317650,0.001,72187.0,72186.0,0.00792977]
["bitfinex","BTCUSD",1730298317871,0.000828,72191.0,72186.0,0.020614]
["bitfinex","BTCUSD",1730298318087,0.000828,72191.0,72187.0,0.00792977]
["bitfinex","BTCUSD",1730298318453,0.415575,72189.0,72188.0,0.00792977]
["bitfinex","BTCUSD",1730298318901,0.000828,72191.0,72188.0,0.00792977]
["bitfinex","BTCUSD",1730298319084,0.277052,72189.0,72185.0,0.01267735]
["bitfinex","BTCUSD",1730298319338,0.277052,72189.0,72184.0,0.003]
["bitfinex","BTCUSD",1730298319339,0.000828,72191.0,72184.0,0.003]
["bitfinex","BTCUSD",1730298319578,0.000828,72191.0,72182.0,0.005]
["bitfinex","BTCUSD",1730298319579,0.138529,72187.0,72185.0,0.00792314]
["bitfinex","BTCUSD",1730298319810,0.000828,72191.0,72186.0,0.00792314]
["bitfinex","BTCUSD",1730298320045,0.138527,72188.0,72187.0,0.00792314]
["bitfinex","BTCUSD",1730298320260,0.014,72189.0,72187.0,0.00792314]
["bitfinex","BTCUSD",1730298320498,0.152525,72189.0,72188.0,0.00792314]
["bitfinex","BTCUSD",1730298320698,0.014828,72191.0,72188.0,0.24844944]
["bitfinex","BTCUSD",1730298320823,0.000828,72191.0,72190.0,0.40741039]
["bitfinex","BTCUSD",1730298321024,0.014828,72191.0,72190.0,0.50700931]
["bitfinex","BTCUSD",1730298321444,0.014828,72191.0,72190.0,0.61110931]
["bitfinex","BTCUSD",1730298321652,0.014828,72191.0,72190.0,0.74761038]
["bitfinex","BTCUSD",1730298321890,0.014828,72191.0,72190.0,0.89990869]
["bitfinex","BTCUSD",1730298322481,0.000828,72191.0,72190.0,0.90190869]
["bitfinex","BTCUSD",1730298322683,0.000827,72199.0,72193.0,0.001]
["bitfinex","BTCUSD",1730298322884,0.000827,72199.0,72198.0,0.58569439]
["bitfinex","BTCUSD",1730298323035,0.000827,72199.0,72198.0,0.60629331]
["bitfinex","BTCUSD",1730298324109,0.000827,72199.0,72198.0,0.36540592]
["bitfinex","BTCUSD",1730298324307,0.000827,72199.0,72198.0,0.36640592]
["bitfinex","BTCUSD",1730298324518,0.000827,72199.0,72198.0,0.35372944]
["bitfinex","BTCUSD",1730298324699,0.000827,72199.0,72198.0,0.86757799]
["bitfinex","BTCUSD",1730298324942,0.000827,72199.0,72198.0,0.88425447]
["bitfinex","BTCUSD",1730298325340,0.20735129,72215.0,72198.0,0.88425447]
["bitfinex","BTCUSD",1730298325341,0.20735129,72215.0,72214.0,0.138477]
["bitfinex","BTCUSD",1730298325615,0.20735129,72215.0,72214.0,0.24659944]
["bitfinex","BTCUSD",1730298325876,0.20735129,72224.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730298326126,0.000827,72233.0,72219.0,0.01]
["bitfinex","BTCUSD",1730298326326,0.20735129,72223.0,72220.0,0.023]
["bitfinex","BTCUSD",1730298326551,0.20735129,72223.0,72218.0,0.0972]
["bitfinex","BTCUSD",1730298326552,0.24171439,72233.0,72218.0,0.0972]
["bitfinex","BTCUSD",1730298326759,0.000827,72233.0,72219.0,0.02070902]
["bitfinex","BTCUSD",1730298326967,0.138447,72230.0,72219.0,0.156406]
["bitfinex","BTCUSD",1730298327177,0.000827,72233.0,72219.0,0.01794]
["bitfinex","BTCUSD",1730298327393,0.000827,72233.0,72219.0,0.01894]
["bitfinex","BTCUSD",1730298327394,0.138442,72232.0,72219.0,0.01894]
["bitfinex","BTCUSD",1730298327603,0.138451,72228.0,72219.0,0.01894]
["bitfinex","BTCUSD",1730298327814,0.20735129,72226.0,72220.0,0.05319613]
["bitfinex","BTCUSD",1730298328026,0.13650107,72230.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298328230,0.138463,72221.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298328451,0.138461,72223.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298328672,0.276919,72224.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298328847,0.13650107,72225.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298328848,0.41341707,72225.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298329058,0.138463,72221.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298329259,0.27496407,72221.0,72220.0,0.007]
["bitfinex","BTCUSD",1730298329465,0.27496407,72221.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298329466,0.13650107,72221.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298329677,0.005,72228.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298329678,0.24088739,72218.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298329889,0.138474,72216.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298330298,0.138474,72216.0,72208.0,0.0785]
["bitfinex","BTCUSD",1730298330523,0.37738846,72218.0,72208.0,0.0785]
["bitfinex","BTCUSD",1730298330749,0.138481,72212.0,72211.0,0.001]
["bitfinex","BTCUSD",1730298330976,0.138481,72212.0,72211.0,0.002]
["bitfinex","BTCUSD",1730298331206,0.138481,72212.0,72211.0,0.001]
["bitfinex","BTCUSD",1730298331409,0.138482,72212.0,72208.0,0.005]
["bitfinex","BTCUSD",1730298331627,0.138486,72209.0,72208.0,0.005]
["bitfinex","BTCUSD",1730298332001,0.138483,72211.0,72208.0,0.005]
["bitfinex","BTCUSD",1730298332404,0.48430329,72215.0,72208.0,0.005]
["bitfinex","BTCUSD",1730298332580,0.138485,72210.0,72202.0,0.20735129]
["bitfinex","BTCUSD",1730298332783,0.13650107,72214.0,72202.0,0.20735129]
["bitfinex","BTCUSD",1730298333023,0.20735129,72234.0,72213.0,0.023]
["bitfinex","BTCUSD",1730298333220,0.20735129,72234.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730298333221,0.20735129,72226.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730298333607,0.20735129,72234.0,72225.0,0.138454]
["bitfinex","BTCUSD",1730298333846,0.000827,72235.0,72227.0,0.023]
["bitfinex","BTCUSD",1730298333847,0.21025702,72233.0,72227.0,0.023]
["bitfinex","BTCUSD",1730298334065,0.00290573,72233.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730298334472,0.00290573,72233.0,72230.0,0.00788565]
["bitfinex","BTCUSD",1730298334583,0.00290573,72233.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730298334584,0.00290573,72233.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730298334788,0.00290573,72233.0,72232.0,0.19437163]
["bitfinex","BTCUSD",1730298334987,0.00290573,72233.0,72232.0,0.29134026]
["bitfinex","BTCUSD",1730298335192,0.00290573,72233.0,72232.0,0.29922591]
["bitfinex","BTCUSD",1730298335816,0.01590573,72233.0,72232.0,0.30422591]
["bitfinex","BTCUSD",1730298336241,0.00290573,72233.0,72232.0,0.30422591]
["bitfinex","BTCUSD",1730298336661,0.00590573,72233.0,72232.0,0.344834]
["bitfinex","BTCUSD",1730298336833,0.01990573,72233.0,72232.0,0.34205336]
["bitfinex","BTCUSD",1730298337389,0.02390573,72233.0,72232.0,0.34205336]
["bitfinex","BTCUSD",1730298337807,0.02390573,72233.0,72232.0,0.47855443]
["bitfinex","BTCUSD",1730298338451,0.20735129,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730298338656,0.20735129,72250.0,72249.0,0.32858737]
["bitfinex","BTCUSD",1730298338886,0.20735129,72250.0,72249.0,0.18517737]
["bitfinex","BTCUSD",1730298339096,0.27679,72257.0,72249.0,0.01977817]
["bitfinex","BTCUSD",1730298339308,0.276797,72255.0,72249.0,0.01977817]
["bitfinex","BTCUSD",1730298339514,0.276789,72257.0,72242.0,0.20735129]
["bitfinex","BTCUSD",1730298339648,0.24088739,72258.0,72243.0,0.00787499]
["bitfinex","BTCUSD",1730298339846,0.138407,72251.0,72244.0,0.14629399]
["bitfinex","BTCUSD",1730298340052,0.013,72250.0,72249.0,0.001]
["bitfinex","BTCUSD",1730298340510,0.013,72250.0,72249.0,0.003]
["bitfinex","BTCUSD",1730298340710,0.13650107,72258.0,72249.0,0.0438252]
["bitfinex","BTCUSD",1730298340905,0.13650107,72258.0,72249.0,0.0418252]
["bitfinex","BTCUSD",1730298341111,0.138399,72255.0,72249.0,0.0418252]
["bitfinex","BTCUSD",1730298341362,0.138403,72253.0,72249.0,0.0418252]
["bitfinex","BTCUSD",1730298341561,0.276789,72257.0,72249.0,0.0418252]
["bitfinex","BTCUSD",1730298341562,0.138402,72254.0,72249.0,0.0418252]
["bitfinex","BTCUSD",1730298341754,0.138402,72254.0,72250.0,0.01624568]
["bitfinex","BTCUSD",1730298341963,0.13650107,72258.0,72250.0,0.01624568]
["bitfinex","BTCUSD",1730298342305,0.13650107,72258.0,72249.0,0.003]
["bitfinex","BTCUSD",1730298342306,0.001,72251.0,72249.0,0.003]
["bitfinex","BTCUSD",1730298342523,0.138408,72250.0,72249.0,0.003]
["bitfinex","BTCUSD",1730298342733,0.276816,72250.0,72244.0,0.008]
["bitfinex","BTCUSD",1730298342933,0.138421,72244.0,72240.0,0.28685129]
["bitfinex","BTCUSD",1730298343143,0.27490707,72251.0,72250.0,0.003]
["bitfinex","BTCUSD",1730298343357,0.55172307,72251.0,72250.0,0.001]
["bitfinex","BTCUSD",1730298343848,0.138408,72250.0,72249.0,0.003]
["bitfinex","BTCUSD",1730298344093,0.138425,72241.0,72238.0,0.20735129]
["bitfinex","BTCUSD",1730298344368,0.138429,72239.0,72238.0,0.20735129]
["bitfinex","BTCUSD",1730298344578,0.13650107,72249.0,72238.0,0.21521912]
["bitfinex","BTCUSD",1730298344827,0.276831,72246.0,72239.0,0.00786783]
["bitfinex","BTCUSD",1730298345060,0.13842,72244.0,72240.0,0.00786783]
["bitfinex","BTCUSD",1730298345290,0.138423,72243.0,72241.0,0.00786783]
["bitfinex","BTCUSD",1730298345548,0.138423,72243.0,72242.0,0.00786783]
["bitfinex","BTCUSD",1730298346014,0.138439,72234.0,72228.0,0.22808335]
["bitfinex","BTCUSD",1730298346271,0.13650107,72246.0,72228.0,0.22808335]
["bitfinex","BTCUSD",1730298346272,0.13844,72233.0,72229.0,0.01573206]
["bitfinex","BTCUSD",1730298346511,0.138438,72234.0,72232.0,0.09678067]
["bitfinex","BTCUSD",1730298346746,0.20735129,72245.0,72241.0,0.001]
["bitfinex","BTCUSD",1730298346983,0.138423,72242.0,72241.0,0.001]
["bitfinex","BTCUSD",1730298347226,0.20735129,72245.0,72242.0,0.001]
["bitfinex","BTCUSD",1730298347227,0.004,72243.0,72242.0,0.001]
["bitfinex","BTCUSD",1730298347479,0.004,72243.0,72242.0,0.00887899]
["bitfinex","BTCUSD",1730298347697,0.142421,72243.0,72242.0,0.00887942]
["bitfinex","BTCUSD",1730298348392,0.142421,72243.0,72242.0,0.02149227]
["bitfinex","BTCUSD",1730298348602,0.138421,72243.0,72242.0,0.02049227]
["bitfinex","BTCUSD",1730298348822,0.138421,72243.0,72242.0,0.00787942]
["bitfinex","BTCUSD",1730298349052,0.62492207,72243.0,72242.0,0.00787942]
["bitfinex","BTCUSD",1730298349479,0.62492207,72243.0,72229.0,0.20735129]
["bitfinex","BTCUSD",1730298349480,0.138446,72230.0,72229.0,0.20735129]
["bitfinex","BTCUSD",1730298349699,0.138446,72230.0,72229.0,0.21524088]
["bitfinex","BTCUSD",1730298349700,0.27494707,72230.0,72229.0,0.21524088]
["bitfinex","BTCUSD",1730298349920,0.27494707,72230.0,72229.0,0.00788959]
["bitfinex","BTCUSD",1730298350135,0.37494707,72230.0,72229.0,0.00788959]
["bitfinex","BTCUSD",1730298350795,0.23650107,72230.0,72229.0,0.00789348]
["bitfinex","BTCUSD",1730298351001,0.37494707,72230.0,72229.0,0.00789348]
["bitfinex","BTCUSD",1730298352073,0.38494707,72230.0,72229.0,0.00889348]
["bitfinex","BTCUSD",1730298352523,0.37494707,72230.0,72229.0,0.00789348]
["bitfinex","BTCUSD",1730298352757,0.37494707,72230.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298352758,0.13847,72218.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298352978,0.276906,72227.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298352979,0.276924,72222.0,72212.0,0.02054313]
["bitfinex","BTCUSD",1730298353198,0.276924,72222.0,72211.0,0.20735129]
["bitfinex","BTCUSD",1730298353402,0.13847,72218.0,72213.0,0.01264182]
["bitfinex","BTCUSD",1730298353623,0.138468,72219.0,72214.0,0.00790078]
["bitfinex","BTCUSD",1730298353825,0.276917,72224.0,72210.0,0.0785]
["bitfinex","BTCUSD",1730298353826,0.24088739,72220.0,72210.0,0.0785]
["bitfinex","BTCUSD",1730298354039,0.138472,72217.0,72211.0,0.02054631]
["bitfinex","BTCUSD",1730298354247,0.138472,72217.0,72212.0,0.02054631]
["bitfinex","BTCUSD",1730298354454,0.276935,72219.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730298354455,0.13847,72218.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730298354654,0.276935,72219.0,72213.0,0.00790284]
["bitfinex","BTCUSD",1730298354865,0.1,72227.0,72214.0,0.02054795]
["bitfinex","BTCUSD",1730298355086,0.20735129,72217.0,72215.0,0.02054795]
["bitfinex","BTCUSD",1730298355301,0.13650107,72216.0,72211.0,0.001]
["bitfinex","BTCUSD",1730298355522,0.24088739,72212.0,72211.0,0.001]
["bitfinex","BTCUSD",1730298355720,0.13650107,72216.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730298355974,0.1,72230.0,72213.0,0.021848]
["bitfinex","BTCUSD",1730298356182,0.1,72230.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730298356183,0.20735129,72226.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730298356402,0.13650107,72225.0,72215.0,0.00790537]
["bitfinex","BTCUSD",1730298356631,0.13650107,72225.0,72210.0,0.28961093]
["bitfinex","BTCUSD",1730298356632,0.13650107,72225.0,72217.0,0.276943]
["bitfinex","BTCUSD",1730298356845,0.13650107,72225.0,72218.0,0.28484124]
["bitfinex","BTCUSD",1730298357082,0.13650107,72225.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730298357284,0.13650107,72225.0,72216.0,0.20735129]
["bitfinex","BTCUSD",1730298357285,0.276916,72224.0,72216.0,0.20735129]
["bitfinex","BTCUSD",1730298357493,0.276916,72224.0,72217.0,0.00790106]
["bitfinex","BTCUSD",1730298357696,0.138464,72221.0,72218.0,0.02942629]
["bitfinex","BTCUSD",1730298358118,0.138464,72221.0,72218.0,0.02152523]
["bitfinex","BTCUSD",1730298359173,0.13650107,72225.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730298359383,0.138449,72229.0,72222.0,0.13846]
["bitfinex","BTCUSD",1730298359626,0.011,72225.0,72222.0,0.13846]
["bitfinex","BTCUSD",1730298360037,0.011,72225.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730298360236,0.59588739,72242.0,72224.0,0.00789843]
["bitfinex","BTCUSD",1730298360237,0.138439,72234.0,72224.0,0.00789843]
["bitfinex","BTCUSD",1730298360465,1.33656,72239.0,72224.0,0.42327228]
["bitfinex","BTCUSD",1730298360466,0.011,72225.0,72224.0,0.42327228]
["bitfinex","BTCUSD",1730298360693,0.011,72225.0,72224.0,0.06893439]
["bitfinex","BTCUSD",1730298360912,0.149456,72225.0,72224.0,0.00789716]
["bitfinex","BTCUSD",1730298361126,0.149456,72225.0,72215.0,0.01263602]
["bitfinex","BTCUSD",1730298361127,0.138468,72219.0,72215.0,0.01263602]
["bitfinex","BTCUSD",1730298361331,0.138468,72219.0,72216.0,0.00790054]
["bitfinex","BTCUSD",1730298361540,0.20735129,72224.0,72214.0,0.0758]
["bitfinex","BTCUSD",1730298361768,0.138475,72215.0,72214.0,0.0758]
["bitfinex","BTCUSD",1730298361981,0.138475,72215.0,72206.0,0.00790357]
["bitfinex","BTCUSD",1730298361982,0.13650107,72215.0,72206.0,0.00790357]
["bitfinex","BTCUSD",1730298362202,0.25,72218.0,72204.0,0.28575129]
["bitfinex","BTCUSD",1730298362203,0.138494,72205.0,72204.0,0.28575129]
["bitfinex","BTCUSD",1730298362616,0.276966,72211.0,72200.0,0.0979]
["bitfinex","BTCUSD",1730298362825,0.138502,72201.0,72200.0,0.0979]
["bitfinex","BTCUSD",1730298363040,0.24088739,72207.0,72197.0,0.00790439]
["bitfinex","BTCUSD",1730298363041,0.276995,72204.0,72197.0,0.00790439]
["bitfinex","BTCUSD",1730298363342,0.138498,72204.0,72196.0,0.0797]
["bitfinex","BTCUSD",1730298363538,0.24088739,72207.0,72196.0,0.0797]
["bitfinex","BTCUSD",1730298363742,0.138503,72201.0,72196.0,0.0797]
["bitfinex","BTCUSD",1730298363958,0.276985,72206.0,72200.0,0.001]
["bitfinex","BTCUSD",1730298363959,0.276995,72204.0,72200.0,0.001]
["bitfinex","BTCUSD",1730298364174,0.24088739,72202.0,72200.0,0.001]
["bitfinex","BTCUSD",1730298364380,0.24088739,72202.0,72190.0,0.138521]
["bitfinex","BTCUSD",1730298364381,0.24088739,72202.0,72191.0,0.0078973]
["bitfinex","BTCUSD",1730298364586,0.13650107,72204.0,72195.0,0.138512]
["bitfinex","BTCUSD",1730298364792,0.13650107,72204.0,72194.0,0.20735129]
["bitfinex","BTCUSD",1730298365203,0.13750107,72204.0,72197.0,0.006]
["bitfinex","BTCUSD",1730298365415,0.13750107,72204.0,72194.0,0.20735129]
["bitfinex","BTCUSD",1730298365416,0.24088739,72202.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730298365624,0.27499707,72204.0,72189.0,0.0932]
["bitfinex","BTCUSD",1730298365842,0.14650107,72204.0,72196.0,0.001]
["bitfinex","BTCUSD",1730298366055,0.13650107,72204.0,72196.0,0.001]
["bitfinex","BTCUSD",1730298366263,0.13650107,72204.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730298366477,0.13650107,72204.0,72197.0,0.004]
["bitfinex","BTCUSD",1730298366687,0.001,72202.0,72197.0,0.004]
["bitfinex","BTCUSD",1730298366908,0.001,72202.0,72196.0,0.06256614]
["bitfinex","BTCUSD",1730298367132,0.001,72202.0,72194.0,0.007]
["bitfinex","BTCUSD",1730298367355,0.001,72202.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730298367573,0.001,72202.0,72196.0,0.00276994]
["bitfinex","BTCUSD",1730298367784,0.1,72207.0,72197.0,0.277018]
["bitfinex","BTCUSD",1730298368000,0.138492,72206.0,72196.0,0.00276994]
["bitfinex","BTCUSD",1730298368212,0.1,72207.0,72197.0,0.03536382]
["bitfinex","BTCUSD",1730298368409,0.1,72207.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730298368727,0.1,72211.0,72199.0,0.138505]
["bitfinex","BTCUSD",1730298368945,0.25,72215.0,72197.0,0.03536382]
["bitfinex","BTCUSD",1730298368946,0.01,72207.0,72200.0,0.138503]
["bitfinex","BTCUSD",1730298369159,0.14650107,72207.0,72197.0,0.001]
["bitfinex","BTCUSD",1730298369382,0.13650107,72206.0,72201.0,0.20735129]
["bitfinex","BTCUSD",1730298369622,0.13650107,72206.0,72189.0,0.0932]
["bitfinex","BTCUSD",1730298369623,0.27499507,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298369837,0.13650107,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298370041,0.13650107,72206.0,72196.0,0.005]
["bitfinex","BTCUSD",1730298370424,0.27499307,72206.0,72197.0,0.001]
["bitfinex","BTCUSD",1730298370634,0.14650107,72206.0,72201.0,0.001]
["bitfinex","BTCUSD",1730298371035,0.14650107,72206.0,72197.0,0.001]
["bitfinex","BTCUSD",1730298371036,0.13650107,72206.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730298371272,0.13650107,72206.0,72197.0,0.278017]
["bitfinex","BTCUSD",1730298371440,0.14650107,72206.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730298371642,0.14650107,72206.0,72196.0,0.001]
["bitfinex","BTCUSD",1730298371827,0.28499307,72206.0,72196.0,0.001]
["bitfinex","BTCUSD",1730298372261,0.14650107,72206.0,72196.0,0.001]
["bitfinex","BTCUSD",1730298372699,0.14650107,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298372944,0.13650107,72206.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730298373175,0.14650107,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298373381,0.15650107,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298373589,0.14650107,72206.0,72198.0,0.001]
["bitfinex","BTCUSD",1730298373757,0.14650107,72206.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730298373758,0.13650107,72206.0,72196.0,0.27702]
["bitfinex","BTCUSD",1730298373980,0.5,72218.0,72205.0,0.138493]
["bitfinex","BTCUSD",1730298374116,0.5,72218.0,72198.0,0.277015]
["bitfinex","BTCUSD",1730298374117,0.13650107,72215.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730298374322,0.13650107,72215.0,72198.0,0.277015]
["bitfinex","BTCUSD",1730298374526,0.138477,72214.0,72202.0,0.34585029]
["bitfinex","BTCUSD",1730298374732,0.13650107,72213.0,72203.0,0.276996]
["bitfinex","BTCUSD",1730298374935,0.138474,72216.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730298375168,0.01,72206.0,72202.0,0.20735129]
["bitfinex","BTCUSD",1730298375381,0.01,72206.0,72205.0,0.340994]
["bitfinex","BTCUSD",1730298375548,0.20735129,72221.0,72207.0,0.023]
["bitfinex","BTCUSD",1730298375759,0.20735129,72221.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730298375988,0.20735129,72221.0,72213.0,0.276954]
["bitfinex","BTCUSD",1730298376197,1.191,72222.0,72214.0,0.138476]
["bitfinex","BTCUSD",1730298376393,0.01,72214.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730298376596,0.34579229,72233.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730298376796,0.20735129,72223.0,72213.0,0.33600917]
["bitfinex","BTCUSD",1730298376999,0.01,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730298377554,0.01,72221.0,72217.0,0.553886]
["bitfinex","BTCUSD",1730298377555,0.13650107,72232.0,72221.0,0.138462]
["bitfinex","BTCUSD",1730298377693,0.1,72231.0,72218.0,0.276939]
["bitfinex","BTCUSD",1730298377886,0.13650107,72230.0,72221.0,0.139463]
["bitfinex","BTCUSD",1730298378297,0.13650107,72230.0,72221.0,0.001]
["bitfinex","BTCUSD",1730298378539,0.13650107,72230.0,72221.0,0.139463]
["bitfinex","BTCUSD",1730298378737,0.13650107,72230.0,72221.0,0.002]
["bitfinex","BTCUSD",1730298378947,0.008,72232.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730298379156,0.28,72236.0,72229.0,0.138446]
["bitfinex","BTCUSD",1730298379356,0.13650107,72236.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730298379611,0.008,72230.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730298379784,0.009,72232.0,72226.0,0.03719315]
["bitfinex","BTCUSD",1730298379985,0.27493807,72236.0,72224.0,0.138456]
["bitfinex","BTCUSD",1730298380213,0.41337107,72236.0,72223.0,0.169]
["bitfinex","BTCUSD",1730298380439,0.15137497,72235.0,72229.0,0.001]
["bitfinex","BTCUSD",1730298380630,0.138438,72235.0,72229.0,0.001]
["bitfinex","BTCUSD",1730298380841,0.138438,72235.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730298381074,0.138438,72235.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730298381275,0.008,72232.0,72229.0,0.138446]
["bitfinex","BTCUSD",1730298381420,0.008,72232.0,72225.0,0.20835129]
["bitfinex","BTCUSD",1730298381626,0.009,72236.0,72227.0,0.276904]
["bitfinex","BTCUSD",1730298381827,0.008,72235.0,72229.0,0.001]
["bitfinex","BTCUSD",1730298382054,0.008,72235.0,72230.0,0.276893]
["bitfinex","BTCUSD",1730298382299,0.009,72236.0,72230.0,0.276893]
["bitfinex","BTCUSD",1730298382300,0.009,72236.0,72231.0,0.276889]
["bitfinex","BTCUSD",1730298382470,0.000826,72239.0,72232.0,0.138441]
["bitfinex","BTCUSD",1730298382670,0.008,72235.0,72232.0,0.138441]
["bitfinex","BTCUSD",1730298383087,0.000826,72239.0,72229.0,0.20735129]
["bitfinex","BTCUSD",1730298383285,0.007,72235.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730298383503,0.007,72235.0,72234.0,0.41808357]
["bitfinex","BTCUSD",1730298383708,0.007,72235.0,72234.0,0.73900239]
["bitfinex","BTCUSD",1730298384475,0.000826,72239.0,72238.0,0.138431]
["bitfinex","BTCUSD",1730298384689,0.000826,72239.0,72238.0,0.24819451]
["bitfinex","BTCUSD",1730298385291,0.000826,72239.0,72238.0,0.24542619]
["bitfinex","BTCUSD",1730298385515,0.000826,72239.0,72238.0,0.24819451]
["bitfinex","BTCUSD",1730298385723,0.000826,72239.0,72238.0,0.33879451]
["bitfinex","BTCUSD",1730298385922,0.007826,72239.0,72238.0,0.34102619]
["bitfinex","BTCUSD",1730298386348,0.010826,72239.0,72238.0,0.33602619]
["bitfinex","BTCUSD",1730298386546,0.003826,72239.0,72238.0,0.34102619]
["bitfinex","BTCUSD",1730298386966,0.003826,72239.0,72238.0,0.34502619]
["bitfinex","BTCUSD",1730298387375,0.003826,72239.0,72238.0,0.34102619]
["bitfinex","BTCUSD",1730298387709,0.000826,72239.0,72238.0,0.34502619]
["bitfinex","BTCUSD",1730298388150,0.000826,72239.0,72238.0,0.34902619]
["bitfinex","BTCUSD",1730298388413,0.000826,72239.0,72238.0,0.24942619]
["bitfinex","BTCUSD",1730298388906,0.000826,72239.0,72238.0,0.2611945]
["bitfinex","BTCUSD",1730298389157,0.000826,72239.0,72238.0,0.2841945]
["bitfinex","BTCUSD",1730298389377,0.000826,72239.0,72238.0,0.2891945]
["bitfinex","BTCUSD",1730298389807,0.000826,72239.0,72238.0,0.42292726]
["bitfinex","BTCUSD",1730298391421,0.000826,72239.0,72238.0,0.28142619]
["bitfinex","BTCUSD",1730298392295,0.000826,72239.0,72238.0,0.28642619]
["bitfinex","BTCUSD",1730298393379,0.000826,72239.0,72238.0,0.42292726]
["bitfinex","BTCUSD",1730298393586,0.000826,72239.0,72238.0,0.83371465]
["bitfinex","BTCUSD",1730298393839,0.000826,72239.0,72238.0,0.93571465]
["bitfinex","BTCUSD",1730298394041,0.000826,72239.0,72238.0,0.69870347]
["bitfinex","BTCUSD",1730298394308,0.000826,72239.0,72238.0,0.69470347]
["bitfinex","BTCUSD",1730298394516,0.000826,72243.0,72242.0,0.150423]
["bitfinex","BTCUSD",1730298394755,0.000826,72243.0,72242.0,0.72405182]
["bitfinex","BTCUSD",1730298394961,0.20735129,72254.0,72242.0,0.72405182]
["bitfinex","BTCUSD",1730298394962,0.20735129,72254.0,72245.0,0.39130439]
["bitfinex","BTCUSD",1730298395173,0.20735129,72254.0,72245.0,0.82570546]
["bitfinex","BTCUSD",1730298395602,0.20735129,72265.0,72245.0,0.82570546]
["bitfinex","BTCUSD",1730298395807,0.20735129,72265.0,72245.0,0.83357665]
["bitfinex","BTCUSD",1730298396866,0.20735129,72265.0,72245.0,0.84757665]
["bitfinex","BTCUSD",1730298397107,0.20735129,72265.0,72245.0,0.98403674]
["bitfinex","BTCUSD",1730298397328,0.20735129,72257.0,72245.0,0.98202865]
["bitfinex","BTCUSD",1730298397772,0.20735129,72257.0,72245.0,0.95116555]
["bitfinex","BTCUSD",1730298397987,0.20735129,72257.0,72245.0,0.85116555]
["bitfinex","BTCUSD",1730298398194,0.20735129,72257.0,72245.0,0.86516555]
["bitfinex","BTCUSD",1730298398416,0.20735129,72257.0,72245.0,0.48277709]
["bitfinex","BTCUSD",1730298398658,0.20735129,72257.0,72245.0,0.48777709]
["bitfinex","BTCUSD",1730298399077,0.20735129,72257.0,72245.0,0.48277709]
["bitfinex","BTCUSD",1730298399991,0.20735129,72257.0,72245.0,0.50577709]
["bitfinex","BTCUSD",1730298400239,0.34574629,72257.0,72245.0,0.41187709]
["bitfinex","BTCUSD",1730298400441,0.276795,72256.0,72245.0,0.27346009]
["bitfinex","BTCUSD",1730298400649,0.276795,72256.0,72245.0,0.132]
["bitfinex","BTCUSD",1730298400650,0.138402,72254.0,72245.0,0.132]
["bitfinex","BTCUSD",1730298400852,0.20735129,72257.0,72245.0,0.270417]
["bitfinex","BTCUSD",1730298401059,0.00290449,72246.0,72245.0,0.137]
["bitfinex","BTCUSD",1730298401269,0.000826,72246.0,72245.0,0.132]
["bitfinex","BTCUSD",1730298401493,0.000826,72246.0,72245.0,0.028]
["bitfinex","BTCUSD",1730298401753,0.000826,72246.0,72245.0,0.0451425]
["bitfinex","BTCUSD",1730298401956,0.000826,72246.0,72245.0,0.028]
["bitfinex","BTCUSD",1730298403447,0.139241,72246.0,72245.0,0.028]
["bitfinex","BTCUSD",1730298403916,0.000826,72246.0,72245.0,0.028]
["bitfinex","BTCUSD",1730298404573,0.000826,72246.0,72245.0,0.014]
["bitfinex","BTCUSD",1730298404782,0.139241,72246.0,72245.0,0.014]
["bitfinex","BTCUSD",1730298404993,0.001826,72246.0,72245.0,0.014]
["bitfinex","BTCUSD",1730298405225,0.001826,72246.0,72241.0,0.0027682]
["bitfinex","BTCUSD",1730298405441,0.001826,72246.0,72245.0,0.002]
["bitfinex","BTCUSD",1730298405653,0.001826,72246.0,72245.0,0.140417]
["bitfinex","BTCUSD",1730298405862,0.001826,72246.0,72245.0,0.14318517]
["bitfinex","BTCUSD",1730298406072,0.001826,72246.0,72245.0,0.21948517]
["bitfinex","BTCUSD",1730298406295,0.001826,72246.0,72245.0,0.08106817]
["bitfinex","BTCUSD",1730298406520,0.001826,72246.0,72245.0,0.29031543]
["bitfinex","BTCUSD",1730298406732,0.001826,72246.0,72245.0,0.31331543]
["bitfinex","BTCUSD",1730298406934,0.001826,72246.0,72245.0,0.31554726]
["bitfinex","BTCUSD",1730298407151,0.001826,72246.0,72245.0,0.32345475]
["bitfinex","BTCUSD",1730298407366,0.001826,72246.0,72245.0,0.46495582]
["bitfinex","BTCUSD",1730298407806,0.001826,72246.0,72245.0,0.46695582]
["bitfinex","BTCUSD",1730298408012,0.001826,72246.0,72245.0,0.46495582]
["bitfinex","BTCUSD",1730298408216,0.000826,72246.0,72245.0,0.47104833]
["bitfinex","BTCUSD",1730298408418,0.000826,72246.0,72245.0,0.47895745]
["bitfinex","BTCUSD",1730298408873,0.000826,72246.0,72245.0,0.49295745]
["bitfinex","BTCUSD",1730298409145,0.000826,72246.0,72245.0,0.47895745]
["bitfinex","BTCUSD",1730298409361,0.000826,72246.0,72245.0,0.09273938]
["bitfinex","BTCUSD",1730298409570,0.000826,72246.0,72245.0,0.028]
["bitfinex","BTCUSD",1730298410627,0.000826,72246.0,72245.0,0.014]
["bitfinex","BTCUSD",1730298411238,0.000826,72246.0,72245.0,0.03592084]
["bitfinex","BTCUSD",1730298411457,0.000826,72246.0,72245.0,0.00792084]
["bitfinex","BTCUSD",1730298411882,0.000826,72246.0,72245.0,0.01692084]
["bitfinex","BTCUSD",1730298412053,0.001826,72246.0,72245.0,0.03092084]
["bitfinex","BTCUSD",1730298412263,0.001826,72246.0,72245.0,0.03092336]
["bitfinex","BTCUSD",1730298412466,0.000826,72246.0,72245.0,0.01692336]
["bitfinex","BTCUSD",1730298412690,0.000826,72246.0,72245.0,0.2004593]
["bitfinex","BTCUSD",1730298412918,0.000826,72246.0,72245.0,0.2084593]
["bitfinex","BTCUSD",1730298414921,0.000826,72246.0,72245.0,0.0700423]
["bitfinex","BTCUSD",1730298415123,0.000826,72246.0,72245.0,0.02492336]
["bitfinex","BTCUSD",1730298416292,0.000826,72246.0,72245.0,0.16334036]
["bitfinex","BTCUSD",1730298417147,0.000826,72246.0,72245.0,0.24900845]
["bitfinex","BTCUSD",1730298417347,0.000826,72246.0,72245.0,0.41350939]
["bitfinex","BTCUSD",1730298417572,0.000826,72246.0,72245.0,0.51044143]
["bitfinex","BTCUSD",1730298417779,0.000826,72246.0,72245.0,0.64890152]
["bitfinex","BTCUSD",1730298417977,0.000826,72246.0,72245.0,0.65907509]
["bitfinex","BTCUSD",1730298418554,0.000826,72246.0,72245.0,0.82100475]
["bitfinex","BTCUSD",1730298418972,0.000826,72246.0,72245.0,0.88185226]
["bitfinex","BTCUSD",1730298419370,0.000826,72246.0,72245.0,0.81083118]
["bitfinex","BTCUSD",1730298419810,0.000826,72246.0,72245.0,0.82100231]
["bitfinex","BTCUSD",1730298420148,0.000826,72246.0,72245.0,0.81900231]
["bitfinex","BTCUSD",1730298420590,0.000826,72246.0,72245.0,0.89724319]
["bitfinex","BTCUSD",1730298420952,0.000826,72246.0,72245.0,0.88707206]
["bitfinex","BTCUSD",1730298421183,0.000826,72246.0,72245.0,0.36077696]
["bitfinex","BTCUSD",1730298421431,0.000826,72246.0,72245.0,0.30480045]
["bitfinex","BTCUSD",1730298421640,0.000826,72246.0,72245.0,0.38609337]
["bitfinex","BTCUSD",1730298422480,0.000826,72246.0,72245.0,0.29687709]
["bitfinex","BTCUSD",1730298422691,0.000826,72246.0,72245.0,0.30758342]
["bitfinex","BTCUSD",1730298422898,0.000826,72246.0,72245.0,0.38898703]
["bitfinex","BTCUSD",1730298423103,0.000826,72246.0,72245.0,0.40643162]
["bitfinex","BTCUSD",1730298423514,0.000826,72246.0,72245.0,0.38622134]
["bitfinex","BTCUSD",1730298423722,0.000826,72246.0,72245.0,0.40922134]
["bitfinex","BTCUSD",1730298424317,0.000826,72246.0,72245.0,0.47131654]
["bitfinex","BTCUSD",1730298424559,0.000826,72246.0,72245.0,0.55271654]
["bitfinex","BTCUSD",1730298424769,0.000826,72246.0,72245.0,0.56289953]
["bitfinex","BTCUSD",1730298425589,0.000826,72246.0,72245.0,0.55496115]
["bitfinex","BTCUSD",1730298425797,0.000826,72246.0,72245.0,0.56289372]
["bitfinex","BTCUSD",1730298426004,0.000826,72246.0,72245.0,0.66049372]
["bitfinex","BTCUSD",1730298426211,0.20735129,72255.0,72254.0,0.40157054]
["bitfinex","BTCUSD",1730298426359,0.20735129,72255.0,72254.0,0.53390306]
["bitfinex","BTCUSD",1730298426559,0.000826,72264.0,72256.0,0.276791]
["bitfinex","BTCUSD",1730298426800,0.000826,72264.0,72259.0,0.58106154]
["bitfinex","BTCUSD",1730298426957,0.000826,72270.0,72269.0,0.68104154]
["bitfinex","BTCUSD",1730298427162,0.20735129,72285.0,72284.0,0.005]
["bitfinex","BTCUSD",1730298427367,0.20735129,72285.0,72284.0,0.72404718]
["bitfinex","BTCUSD",1730298427574,0.20735129,72295.0,72286.0,0.171339]
["bitfinex","BTCUSD",1730298427799,0.20735129,72295.0,72285.0,0.08906664]
["bitfinex","BTCUSD",1730298427800,0.000784,72287.0,72285.0,0.08906664]
["bitfinex","BTCUSD",1730298428000,0.138339,72286.0,72285.0,0.02698081]
["bitfinex","BTCUSD",1730298428220,0.138339,72286.0,72268.0,0.20735129]
["bitfinex","BTCUSD",1730298428221,0.276686,72284.0,72268.0,0.20735129]
["bitfinex","BTCUSD",1730298428420,0.138371,72269.0,72268.0,0.20735129]
["bitfinex","BTCUSD",1730298428849,0.138374,72268.0,72260.0,0.20735129]
["bitfinex","BTCUSD",1730298429074,0.59638754,72276.0,72260.0,0.20735129]
["bitfinex","BTCUSD",1730298429075,0.0795,72276.0,72261.0,0.276774]
["bitfinex","BTCUSD",1730298429268,0.138365,72273.0,72262.0,0.138383]
["bitfinex","BTCUSD",1730298429470,0.12068439,72281.0,72263.0,0.06302758]
["bitfinex","BTCUSD",1730298429672,0.12068439,72281.0,72260.0,0.20735129]
["bitfinex","BTCUSD",1730298429673,0.1,72279.0,72260.0,0.20735129]
["bitfinex","BTCUSD",1730298429934,0.37667161,72278.0,72261.0,0.20735129]
["bitfinex","BTCUSD",1730298430105,0.138385,72262.0,72261.0,0.20735129]
["bitfinex","BTCUSD",1730298430283,0.138372,72269.0,72257.0,0.138393]
["bitfinex","BTCUSD",1730298430476,0.1,72272.0,72258.0,0.20735129]
["bitfinex","BTCUSD",1730298430674,0.51689854,72273.0,72258.0,0.20735129]
["bitfinex","BTCUSD",1730298430675,0.276752,72267.0,72258.0,0.27050671]
["bitfinex","BTCUSD",1730298430929,0.138379,72265.0,72258.0,0.27050671]
["bitfinex","BTCUSD",1730298431217,0.1,72277.0,72261.0,0.001]
["bitfinex","BTCUSD",1730298431452,0.138369,72271.0,72261.0,0.001]
["bitfinex","BTCUSD",1730298431653,0.138369,72271.0,72259.0,0.138389]
["bitfinex","BTCUSD",1730298431887,0.13837,72270.0,72260.0,0.09854777]
["bitfinex","BTCUSD",1730298432216,0.138372,72269.0,72260.0,0.09854777]
["bitfinex","BTCUSD",1730298432629,0.138378,72266.0,72261.0,0.001]
["bitfinex","BTCUSD",1730298432865,0.1,72271.0,72258.0,0.35274229]
["bitfinex","BTCUSD",1730298433110,0.138372,72269.0,72258.0,0.35274229]
["bitfinex","BTCUSD",1730298433349,0.1,72271.0,72260.0,0.008]
["bitfinex","BTCUSD",1730298433350,0.13837,72270.0,72260.0,0.008]
["bitfinex","BTCUSD",1730298433570,0.1,72271.0,72260.0,0.008]
["bitfinex","BTCUSD",1730298433777,0.276699,72281.0,72262.0,0.27677]
["bitfinex","BTCUSD",1730298433995,0.138354,72278.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730298434209,0.138356,72277.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730298434425,0.138357,72277.0,72267.0,0.138375]
["bitfinex","BTCUSD",1730298434637,0.138357,72277.0,72268.0,0.069189]
["bitfinex","BTCUSD",1730298434850,0.1,72280.0,72268.0,0.069189]
["bitfinex","BTCUSD",1730298434851,0.276709,72278.0,72268.0,0.069189]
["bitfinex","BTCUSD",1730298435056,0.138363,72274.0,72268.0,0.069189]
["bitfinex","BTCUSD",1730298435273,0.138361,72275.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730298435476,0.138361,72275.0,72261.0,0.276774]
["bitfinex","BTCUSD",1730298435477,0.138363,72274.0,72263.0,0.138381]
["bitfinex","BTCUSD",1730298435661,0.138363,72274.0,72267.0,0.001]
["bitfinex","BTCUSD",1730298435887,0.001,72277.0,72268.0,0.001]
["bitfinex","BTCUSD",1730298436097,0.276717,72276.0,72268.0,0.001]
["bitfinex","BTCUSD",1730298436311,0.27672,72275.0,72267.0,0.001]
["bitfinex","BTCUSD",1730298436516,0.415063,72278.0,72267.0,0.001]
["bitfinex","BTCUSD",1730298436730,0.415063,72278.0,72267.0,0.0149382]
["bitfinex","BTCUSD",1730298436731,0.138363,72274.0,72267.0,0.0149382]
["bitfinex","BTCUSD",1730298436953,0.13650107,72279.0,72267.0,0.0149382]
["bitfinex","BTCUSD",1730298436954,0.000784,72287.0,72273.0,0.023]
["bitfinex","BTCUSD",1730298437157,0.000784,72287.0,72284.0,0.37851154]
["bitfinex","BTCUSD",1730298437158,0.20735129,72285.0,72284.0,0.37851154]
["bitfinex","BTCUSD",1730298437372,0.000784,72287.0,72284.0,0.30569039]
["bitfinex","BTCUSD",1730298437582,0.000784,72287.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730298437804,0.000784,72287.0,72286.0,0.24620543]
["bitfinex","BTCUSD",1730298438029,0.000784,72287.0,72286.0,0.243439]
["bitfinex","BTCUSD",1730298440268,0.000784,72287.0,72286.0,0.3877065]
["bitfinex","BTCUSD",1730298440506,0.000784,72287.0,72286.0,0.60694266]
["bitfinex","BTCUSD",1730298440714,0.000784,72287.0,72286.0,0.60894266]
["bitfinex","BTCUSD",1730298440951,0.000784,72287.0,72286.0,0.60694266]
["bitfinex","BTCUSD",1730298441404,0.000784,72287.0,72286.0,0.70694266]
["bitfinex","BTCUSD",1730298441867,0.000784,72287.0,72286.0,0.73494266]
["bitfinex","BTCUSD",1730298442359,0.000784,72287.0,72286.0,0.73694266]
["bitfinex","BTCUSD",1730298442574,0.000784,72287.0,72286.0,0.73494266]
["bitfinex","BTCUSD",1730298443011,0.000784,72287.0,72286.0,0.73694266]
["bitfinex","BTCUSD",1730298444671,0.000784,72294.0,72293.0,0.012]
["bitfinex","BTCUSD",1730298444914,0.000784,72294.0,72293.0,0.82259661]
["bitfinex","BTCUSD",1730298445991,0.000784,72294.0,72293.0,0.83659661]
["bitfinex","BTCUSD",1730298446465,0.000784,72294.0,72293.0,0.72959661]
["bitfinex","BTCUSD",1730298446685,0.000784,72294.0,72293.0,0.73459661]
["bitfinex","BTCUSD",1730298446892,0.000784,72294.0,72293.0,0.8710567]
["bitfinex","BTCUSD",1730298447301,0.000784,72294.0,72293.0,0.8730567]
["bitfinex","BTCUSD",1730298447504,0.000784,72294.0,72293.0,0.8870567]
["bitfinex","BTCUSD",1730298448356,0.000784,72294.0,72293.0,0.9870567]
["bitfinex","BTCUSD",1730298448968,0.000784,72294.0,72293.0,0.99629743]
["bitfinex","BTCUSD",1730298449415,0.000784,72294.0,72293.0,0.9850567]
["bitfinex","BTCUSD",1730298452171,0.000784,72294.0,72293.0,0.8850567]
["bitfinex","BTCUSD",1730298453240,0.000784,72294.0,72293.0,0.54398616]
["bitfinex","BTCUSD",1730298453455,0.000784,72294.0,72293.0,0.46228616]
["bitfinex","BTCUSD",1730298453666,0.000784,72294.0,72293.0,0.16446009]
["bitfinex","BTCUSD",1730298453882,0.000784,72294.0,72293.0,0.171325]
["bitfinex","BTCUSD",1730298454096,0.000784,72294.0,72293.0,0.028]
["bitfinex","BTCUSD",1730298454814,0.139108,72294.0,72293.0,0.028]
["bitfinex","BTCUSD",1730298455023,0.000784,72294.0,72293.0,0.028]
["bitfinex","BTCUSD",1730298455243,0.000784,72294.0,72293.0,0.014]
["bitfinex","BTCUSD",1730298455449,0.000784,72294.0,72293.0,0.0292331]
["bitfinex","BTCUSD",1730298455664,0.000784,72294.0,72293.0,0.019]
["bitfinex","BTCUSD",1730298456100,0.139108,72294.0,72293.0,0.019]
["bitfinex","BTCUSD",1730298456315,0.139108,72294.0,72293.0,0.005]
["bitfinex","BTCUSD",1730298456759,0.139108,72294.0,72293.0,0.01]
["bitfinex","BTCUSD",1730298457215,0.139108,72294.0,72293.0,0.005]
["bitfinex","BTCUSD",1730298457651,0.001784,72294.0,72293.0,0.005]
["bitfinex","BTCUSD",1730298457872,0.001784,72294.0,72289.0,0.276666]
["bitfinex","BTCUSD",1730298458091,0.000784,72294.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730298458337,0.000784,72294.0,72290.0,0.18689273]
["bitfinex","BTCUSD",1730298458553,0.000784,72294.0,72290.0,0.18689373]
["bitfinex","BTCUSD",1730298458764,0.002784,72294.0,72293.0,0.139325]
["bitfinex","BTCUSD",1730298458966,0.002784,72294.0,72293.0,0.001]
["bitfinex","BTCUSD",1730298459153,0.000784,72294.0,72293.0,0.04645587]
["bitfinex","BTCUSD",1730298459413,0.138327,72293.0,72287.0,0.000784]
["bitfinex","BTCUSD",1730298459633,0.001784,72294.0,72291.0,0.138328]
["bitfinex","BTCUSD",1730298460318,0.000784,72294.0,72291.0,0.138328]
["bitfinex","BTCUSD",1730298460522,0.000784,72294.0,72288.0,0.27667]
["bitfinex","BTCUSD",1730298460726,0.000784,72294.0,72289.0,0.07623133]
["bitfinex","BTCUSD",1730298460936,0.000784,72294.0,72290.0,0.276661]
["bitfinex","BTCUSD",1730298461150,0.001784,72294.0,72289.0,0.07623133]
["bitfinex","BTCUSD",1730298461596,0.139109,72294.0,72288.0,0.139986]
["bitfinex","BTCUSD",1730298461807,0.139109,72294.0,72288.0,0.143986]
["bitfinex","BTCUSD",1730298462016,0.000784,72294.0,72288.0,0.005652]
["bitfinex","BTCUSD",1730298462227,0.000784,72294.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298462434,0.138333,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298462688,0.276655,72292.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298462893,0.000784,72294.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298463105,0.138333,72289.0,72288.0,0.005652]
["bitfinex","BTCUSD",1730298463316,0.138333,72289.0,72288.0,0.008652]
["bitfinex","BTCUSD",1730298463730,0.277434,72294.0,72288.0,0.008652]
["bitfinex","BTCUSD",1730298463731,0.138328,72292.0,72288.0,0.008652]
["bitfinex","BTCUSD",1730298463953,0.000784,72294.0,72289.0,0.1808615]
["bitfinex","BTCUSD",1730298464161,0.000784,72294.0,72289.0,0.0425285]
["bitfinex","BTCUSD",1730298464162,0.001784,72294.0,72289.0,0.0425285]
["bitfinex","BTCUSD",1730298464373,0.001784,72294.0,72289.0,0.1808605]
["bitfinex","BTCUSD",1730298464604,0.140108,72294.0,72289.0,0.0425285]
["bitfinex","BTCUSD",1730298465259,0.138327,72293.0,72289.0,0.0435285]
["bitfinex","BTCUSD",1730298465469,0.002784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298465914,0.002784,72294.0,72293.0,0.14109113]
["bitfinex","BTCUSD",1730298466125,0.000784,72294.0,72293.0,0.14109113]
["bitfinex","BTCUSD",1730298466334,0.000784,72294.0,72293.0,0.3105922]
["bitfinex","BTCUSD",1730298466551,0.000784,72294.0,72293.0,0.30782607]
["bitfinex","BTCUSD",1730298466760,0.000784,72294.0,72293.0,0.44368578]
["bitfinex","BTCUSD",1730298466992,0.000784,72294.0,72293.0,0.68351073]
["bitfinex","BTCUSD",1730298467233,0.001784,72294.0,72293.0,0.68351073]
["bitfinex","BTCUSD",1730298468079,0.002784,72294.0,72293.0,0.30218471]
["bitfinex","BTCUSD",1730298468307,0.002784,72294.0,72293.0,0.29718471]
["bitfinex","BTCUSD",1730298468747,0.001784,72294.0,72293.0,0.13585971]
["bitfinex","BTCUSD",1730298468961,0.001784,72294.0,72292.0,0.20735129]
["bitfinex","BTCUSD",1730298469166,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298469386,0.000784,72294.0,72293.0,0.38014995]
["bitfinex","BTCUSD",1730298469597,0.000784,72294.0,72293.0,0.50356818]
["bitfinex","BTCUSD",1730298470465,0.000784,72294.0,72293.0,0.50256818]
["bitfinex","BTCUSD",1730298471694,0.000784,72294.0,72293.0,0.36424318]
["bitfinex","BTCUSD",1730298471896,0.000784,72294.0,72293.0,0.140325]
["bitfinex","BTCUSD",1730298472100,0.000784,72294.0,72293.0,0.002]
["bitfinex","BTCUSD",1730298472416,0.000784,72294.0,72293.0,0.140325]
["bitfinex","BTCUSD",1730298472619,0.000784,72294.0,72293.0,0.002]
["bitfinex","BTCUSD",1730298472752,0.139108,72294.0,72293.0,0.002]
["bitfinex","BTCUSD",1730298472953,0.139108,72294.0,72293.0,0.003]
["bitfinex","BTCUSD",1730298473747,0.15203558,72294.0,72293.0,0.003]
["bitfinex","BTCUSD",1730298474471,0.15203558,72294.0,72293.0,0.001]
["bitfinex","BTCUSD",1730298474877,0.01371158,72294.0,72287.0,0.000784]
["bitfinex","BTCUSD",1730298475077,0.01371158,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298475282,0.001784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298475540,0.002784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298475715,0.001784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298475937,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298476174,0.000784,72294.0,72293.0,0.24799216]
["bitfinex","BTCUSD",1730298476737,0.001784,72294.0,72293.0,0.25075845]
["bitfinex","BTCUSD",1730298477317,0.001784,72294.0,72293.0,0.27375845]
["bitfinex","BTCUSD",1730298477589,0.001784,72294.0,72293.0,0.27099216]
["bitfinex","BTCUSD",1730298477965,0.002784,72294.0,72293.0,0.27099216]
["bitfinex","BTCUSD",1730298478368,0.002784,72294.0,72293.0,0.13266716]
["bitfinex","BTCUSD",1730298478571,0.002784,72294.0,72293.0,0.10966716]
["bitfinex","BTCUSD",1730298478822,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298479194,0.001784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298479403,0.001784,72294.0,72293.0,0.161325]
["bitfinex","BTCUSD",1730298480274,0.001784,72294.0,72293.0,0.023]
["bitfinex","BTCUSD",1730298480488,0.001784,72294.0,72293.0,0.24174603]
["bitfinex","BTCUSD",1730298481321,0.001784,72294.0,72293.0,0.10342103]
["bitfinex","BTCUSD",1730298481528,0.001784,72294.0,72289.0,0.04872933]
["bitfinex","BTCUSD",1730298481736,0.138329,72292.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298481952,0.276655,72292.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298482158,0.138333,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298482585,0.000784,72294.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730298482792,0.000784,72294.0,72291.0,0.276659]
["bitfinex","BTCUSD",1730298483021,0.139108,72294.0,72290.0,0.0279929]
["bitfinex","BTCUSD",1730298483234,0.000784,72294.0,72290.0,0.0279929]
["bitfinex","BTCUSD",1730298483444,0.000784,72294.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730298483643,0.000784,72294.0,72290.0,0.0279929]
["bitfinex","BTCUSD",1730298483860,0.000784,72294.0,72291.0,0.05915949]
["bitfinex","BTCUSD",1730298484524,0.138327,72292.0,72291.0,0.05915949]
["bitfinex","BTCUSD",1730298484740,0.000784,72294.0,72288.0,0.282322]
["bitfinex","BTCUSD",1730298484953,0.000784,72294.0,72288.0,0.005652]
["bitfinex","BTCUSD",1730298485182,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298485397,0.000784,72294.0,72290.0,0.002]
["bitfinex","BTCUSD",1730298485398,0.000784,72294.0,72290.0,0.140331]
["bitfinex","BTCUSD",1730298485623,0.000784,72294.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298485847,0.138326,72293.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298486076,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298486269,0.138326,72293.0,72290.0,0.02166133]
["bitfinex","BTCUSD",1730298486478,0.000784,72294.0,72291.0,0.04439273]
["bitfinex","BTCUSD",1730298486680,0.276651,72293.0,72290.0,0.02166133]
["bitfinex","BTCUSD",1730298486890,0.000784,72294.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298486891,0.138329,72292.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298487950,0.138327,72292.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298488356,0.000784,72294.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298488555,0.138327,72293.0,72292.0,0.0141768]
["bitfinex","BTCUSD",1730298488786,0.138325,72293.0,72292.0,0.0141768]
["bitfinex","BTCUSD",1730298489184,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298489993,0.138325,72293.0,72292.0,0.0141768]
["bitfinex","BTCUSD",1730298490196,0.138327,72292.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298490403,0.000784,72294.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298490898,0.138325,72293.0,72292.0,0.001]
["bitfinex","BTCUSD",1730298491117,0.000784,72294.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298491357,0.138326,72293.0,72289.0,0.02106133]
["bitfinex","BTCUSD",1730298491593,0.138326,72293.0,72291.0,0.001]
["bitfinex","BTCUSD",1730298491818,0.000784,72294.0,72289.0,0.02106133]
["bitfinex","BTCUSD",1730298492042,0.138333,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298492289,0.138327,72292.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298492793,0.000784,72294.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298493006,0.000784,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298493217,0.000784,72294.0,72293.0,0.1523227]
["bitfinex","BTCUSD",1730298493689,0.000784,72294.0,72293.0,0.2323227]
["bitfinex","BTCUSD",1730298493909,0.000784,72294.0,72293.0,0.25808897]
["bitfinex","BTCUSD",1730298494130,0.000784,72294.0,72293.0,0.35258897]
["bitfinex","BTCUSD",1730298494351,0.000784,72294.0,72293.0,0.3508227]
["bitfinex","BTCUSD",1730298494564,0.000784,72294.0,72293.0,0.49732377]
["bitfinex","BTCUSD",1730298494779,0.000826,72297.0,72296.0,0.43311708]
["bitfinex","BTCUSD",1730298495005,0.000826,72297.0,72296.0,0.87150504]
["bitfinex","BTCUSD",1730298495222,0.000826,72297.0,72296.0,0.89178674]
["bitfinex","BTCUSD",1730298496277,0.000826,72297.0,72296.0,0.79037824]
["bitfinex","BTCUSD",1730298496724,0.000826,72297.0,72296.0,0.80337824]
["bitfinex","BTCUSD",1730298496931,0.000826,72297.0,72296.0,0.89447824]
["bitfinex","BTCUSD",1730298497761,0.000826,72297.0,72296.0,0.90847824]
["bitfinex","BTCUSD",1730298497967,0.000826,72297.0,72296.0,0.90647824]
["bitfinex","BTCUSD",1730298498180,0.000826,72297.0,72296.0,0.90847824]
["bitfinex","BTCUSD",1730298498351,0.000826,72297.0,72296.0,1.00986724]
["bitfinex","BTCUSD",1730298498583,0.000826,72297.0,72296.0,0.90847824]
["bitfinex","BTCUSD",1730298498791,0.000826,72297.0,72296.0,1.00986724]
["bitfinex","BTCUSD",1730298499406,0.000826,72297.0,72296.0,0.90647824]
["bitfinex","BTCUSD",1730298499615,0.000826,72297.0,72296.0,0.71898448]
["bitfinex","BTCUSD",1730298499814,0.000826,72297.0,72296.0,0.64197717]
["bitfinex","BTCUSD",1730298500019,0.000826,72297.0,72296.0,0.24576009]
["bitfinex","BTCUSD",1730298500224,0.000826,72297.0,72296.0,0.16346009]
["bitfinex","BTCUSD",1730298500630,0.000826,72297.0,72296.0,0.027]
["bitfinex","BTCUSD",1730298503045,0.000826,72297.0,72296.0,0.16532]
["bitfinex","BTCUSD",1730298504159,0.000826,72297.0,72296.0,0.027]
["bitfinex","BTCUSD",1730298504409,0.000826,72297.0,72296.0,0.16532]
["bitfinex","BTCUSD",1730298504631,0.000826,72297.0,72296.0,0.027]
["bitfinex","BTCUSD",1730298504870,0.000826,72297.0,72296.0,0.1956852]
["bitfinex","BTCUSD",1730298506715,0.000784,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730298507767,0.000784,72306.0,72297.0,0.16597108]
["bitfinex","BTCUSD",1730298507914,0.000784,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730298508114,0.139085,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730298508320,0.139085,72306.0,72305.0,0.0248311]
["bitfinex","BTCUSD",1730298508562,0.000784,72306.0,72305.0,0.1631341]
["bitfinex","BTCUSD",1730298508762,0.000784,72306.0,72305.0,0.1581341]
["bitfinex","BTCUSD",1730298508915,0.000784,72306.0,72305.0,0.0198311]
["bitfinex","BTCUSD",1730298509119,0.139085,72306.0,72305.0,0.005]
["bitfinex","BTCUSD",1730298509334,0.139085,72306.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730298509786,0.139085,72306.0,72305.0,0.005]
["bitfinex","BTCUSD",1730298510128,0.27558607,72306.0,72305.0,0.005]
["bitfinex","BTCUSD",1730298510957,0.27558607,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730298510958,0.2885173,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730298511171,0.2935173,72306.0,72305.0,0.005]
["bitfinex","BTCUSD",1730298511400,0.1552163,72306.0,72301.0,0.006]
["bitfinex","BTCUSD",1730298511612,0.138308,72302.0,72301.0,0.006]
["bitfinex","BTCUSD",1730298511818,0.13650107,72302.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298512028,0.138316,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298513154,0.138316,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298514063,0.27481707,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298514296,0.27481707,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298514513,0.28774994,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298514745,0.28874994,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298515226,0.28774994,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298515702,0.28774994,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298515703,0.27581707,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298515926,0.29374953,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298516149,0.89274953,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298516354,1.05954661,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298516591,0.89974953,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298516813,1.06154661,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298517019,1.08091023,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298517238,1.07891023,72298.0,72297.0,0.004174]
["bitfinex","BTCUSD",1730298517439,1.07891023,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298517575,1.08191023,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298517840,1.08191023,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298518055,1.08191023,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298518290,1.08431737,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298518513,1.08331737,72298.0,72297.0,0.005174]
["bitfinex","BTCUSD",1730298518966,1.08331737,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298518967,1.08431737,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298519429,1.08231737,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298519677,1.08230268,72298.0,72297.0,0.006174]
["bitfinex","BTCUSD",1730298519918,1.08230268,72298.0,72297.0,0.007828]
["bitfinex","BTCUSD",1730298521102,0.748322,72295.0,72294.0,0.001654]
["bitfinex","BTCUSD",1730298521324,1.45357841,72295.0,72294.0,0.001654]
["bitfinex","BTCUSD",1730298521540,1.42093792,72295.0,72294.0,0.001654]
["bitfinex","BTCUSD",1730298521774,1.42093792,72295.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298521775,0.643354,72278.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298522037,0.143373,72268.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298522268,0.37487407,72268.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298522715,0.37987407,72268.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298523862,0.39387407,72268.0,72267.0,0.002652]
["bitfinex","BTCUSD",1730298524365,0.38487407,72268.0,72267.0,0.001652]
["bitfinex","BTCUSD",1730298524572,0.47952813,72268.0,72250.0,0.20735129]
["bitfinex","BTCUSD",1730298524781,0.40020308,72251.0,72250.0,0.20735129]
["bitfinex","BTCUSD",1730298524986,0.40020308,72251.0,72250.0,0.20547729]
["bitfinex","BTCUSD",1730298525194,0.40020308,72251.0,72241.0,0.20900329]
["bitfinex","BTCUSD",1730298525195,0.138419,72244.0,72241.0,0.20900329]
["bitfinex","BTCUSD",1730298525411,0.30021608,72244.0,72241.0,0.20900329]
["bitfinex","BTCUSD",1730298525610,0.138419,72244.0,72241.0,0.20900329]
["bitfinex","BTCUSD",1730298525833,0.138419,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298525834,0.27492007,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298527483,0.28892007,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298527886,0.27492007,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298528096,0.30292007,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298530953,0.56471715,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298531165,1.06971715,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298531605,1.07471715,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298531846,0.93629815,72244.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298532058,0.63692407,72242.0,72241.0,0.001652]
["bitfinex","BTCUSD",1730298533125,0.005,72228.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730298533332,0.40025108,72226.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730298533616,0.53675215,72226.0,72225.0,0.20735129]
["bitfinex","BTCUSD",1730298533838,0.238456,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298534047,0.37495707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298534246,0.23650107,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298534469,0.014,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730298534691,0.014,72228.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298534899,0.20735129,72234.0,72230.0,0.138445]
["bitfinex","BTCUSD",1730298535104,0.20735129,72234.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730298535309,0.13844,72234.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298535516,0.416138,72235.0,72228.0,0.138449]
["bitfinex","BTCUSD",1730298535733,0.13845,72228.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298536968,0.70507507,72235.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298537192,0.001,72228.0,72227.0,0.226652]
["bitfinex","BTCUSD",1730298537417,0.001,72228.0,72227.0,0.0882]
["bitfinex","BTCUSD",1730298537620,0.41420107,72235.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298537621,0.138441,72233.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298537833,0.27688,72234.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298538042,0.138446,72230.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298538250,0.138442,72232.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298538452,0.27688,72234.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298538735,0.138444,72232.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298538963,0.138444,72232.0,72227.0,0.0842]
["bitfinex","BTCUSD",1730298539207,0.138444,72231.0,72227.0,0.0842]
["bitfinex","BTCUSD",1730298539678,0.138448,72230.0,72227.0,0.0842]
["bitfinex","BTCUSD",1730298540124,0.138448,72230.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298540346,0.13845,72228.0,72227.0,0.0842]
["bitfinex","BTCUSD",1730298540577,0.138448,72229.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298540807,0.138448,72229.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298541065,0.014,72234.0,72227.0,0.0832]
["bitfinex","BTCUSD",1730298541294,0.014,72234.0,72228.0,0.276898]
["bitfinex","BTCUSD",1730298541522,0.13650107,72235.0,72228.0,0.276899]
["bitfinex","BTCUSD",1730298541785,0.13650107,72235.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298541995,0.13650107,72235.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730298542215,0.1,72241.0,72227.0,0.0822]
["bitfinex","BTCUSD",1730298542433,0.13650107,72241.0,72230.0,0.276893]
["bitfinex","BTCUSD",1730298542672,0.13650107,72241.0,72233.0,0.276878]
["bitfinex","BTCUSD",1730298542904,0.13650107,72241.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730298543138,0.13650107,72241.0,72229.0,0.276897]
["bitfinex","BTCUSD",1730298543402,0.13650107,72241.0,72228.0,0.00276876]
["bitfinex","BTCUSD",1730298543403,0.13650107,72241.0,72237.0,0.138432]
["bitfinex","BTCUSD",1730298543636,0.13650107,72241.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730298543865,1.191,72245.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730298544074,0.276847,72242.0,72231.0,0.138442]
["bitfinex","BTCUSD",1730298544288,0.15550107,72241.0,72233.0,0.001]
["bitfinex","BTCUSD",1730298544498,0.138438,72234.0,72233.0,0.001]
["bitfinex","BTCUSD",1730298544707,0.138446,72230.0,72229.0,0.001]
["bitfinex","BTCUSD",1730298544936,0.138448,72229.0,72228.0,0.20735129]
["bitfinex","BTCUSD",1730298545153,0.41338207,72233.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298545154,0.55182507,72233.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298545366,0.13650107,72233.0,72231.0,0.001]
["bitfinex","BTCUSD",1730298545775,0.376858,72240.0,72231.0,0.001]
["bitfinex","BTCUSD",1730298545992,0.138432,72238.0,72232.0,0.138441]
["bitfinex","BTCUSD",1730298546253,0.51335907,72240.0,72231.0,0.001]
["bitfinex","BTCUSD",1730298546467,0.138436,72236.0,72231.0,0.001]
["bitfinex","BTCUSD",1730298546707,0.23650107,72240.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298546953,0.138431,72238.0,72229.0,0.276897]
["bitfinex","BTCUSD",1730298547194,0.41335807,72240.0,72229.0,0.276897]
["bitfinex","BTCUSD",1730298547409,0.138432,72238.0,72232.0,0.13844]
["bitfinex","BTCUSD",1730298547862,0.138431,72238.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730298548077,0.276857,72240.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730298548078,0.276858,72239.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730298548290,0.014,72238.0,72230.0,0.138445]
["bitfinex","BTCUSD",1730298548518,0.138435,72236.0,72230.0,0.138445]
["bitfinex","BTCUSD",1730298548780,0.13844,72233.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298549015,0.138435,72236.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298549896,0.138435,72236.0,72232.0,0.002]
["bitfinex","BTCUSD",1730298550165,0.138435,72236.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298550410,0.138437,72235.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298550647,0.13844,72234.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298550878,0.276866,72237.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298551116,0.27687,72236.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298551356,0.276866,72237.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730298551578,0.138435,72236.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730298551801,0.20735129,72244.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298552014,0.138427,72240.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730298552234,0.20735129,72244.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730298552235,0.138422,72243.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730298552462,0.20735129,72244.0,72234.0,0.24037103]
["bitfinex","BTCUSD",1730298552694,0.13650107,72243.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298552916,0.13650107,72242.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298553138,0.13844,72233.0,72232.0,0.001]
["bitfinex","BTCUSD",1730298553614,0.138448,72229.0,72228.0,0.005]
["bitfinex","BTCUSD",1730298553821,0.138448,72229.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298554107,0.276873,72236.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298554314,0.13845,72228.0,72227.0,0.083854]
["bitfinex","BTCUSD",1730298554733,0.13845,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298554958,0.27495107,72228.0,72227.0,0.013654]
["bitfinex","BTCUSD",1730298555386,0.37495107,72228.0,72227.0,0.021654]
["bitfinex","BTCUSD",1730298555599,0.37495107,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298555808,0.37595107,72228.0,72227.0,0.016654]
["bitfinex","BTCUSD",1730298556654,0.37595107,72228.0,72227.0,0.008654]
["bitfinex","BTCUSD",1730298556865,0.37695107,72228.0,72227.0,0.016654]
["bitfinex","BTCUSD",1730298557072,0.37595107,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298557289,0.37495107,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298557711,0.38995107,72228.0,72227.0,0.002654]
["bitfinex","BTCUSD",1730298558147,0.38795107,72228.0,72227.0,0.002654]
["bitfinex","BTCUSD",1730298558567,0.025,72228.0,72227.0,0.38543279]
["bitfinex","BTCUSD",1730298558799,0.025,72228.0,72227.0,0.29527587]
["bitfinex","BTCUSD",1730298559021,0.16345,72228.0,72227.0,0.29527587]
["bitfinex","BTCUSD",1730298559226,0.16345,72228.0,72227.0,0.24698079]
["bitfinex","BTCUSD",1730298559628,0.15045,72228.0,72227.0,0.24598079]
["bitfinex","BTCUSD",1730298560060,0.15245,72228.0,72227.0,0.24598079]
["bitfinex","BTCUSD",1730298560241,0.002,72228.0,72227.0,0.24498079]
["bitfinex","BTCUSD",1730298560699,0.002,72228.0,72227.0,0.24598079]
["bitfinex","BTCUSD",1730298560700,0.013,72228.0,72227.0,0.24598079]
["bitfinex","BTCUSD",1730298561134,0.14045,72228.0,72227.0,0.24498079]
["bitfinex","BTCUSD",1730298561344,0.002,72228.0,72227.0,0.24498079]
["bitfinex","BTCUSD",1730298561489,0.004,72228.0,72227.0,0.24498079]
["bitfinex","BTCUSD",1730298562150,0.004,72228.0,72227.0,0.32076837]
["bitfinex","BTCUSD",1730298562354,0.004,72228.0,72227.0,0.45922037]
["bitfinex","BTCUSD",1730298562521,0.004,72228.0,72227.0,0.29719358]
["bitfinex","BTCUSD",1730298563193,0.002,72228.0,72227.0,0.221406]
["bitfinex","BTCUSD",1730298563425,0.34578629,72236.0,72227.0,0.221406]
["bitfinex","BTCUSD",1730298563426,0.138437,72235.0,72227.0,0.221406]
["bitfinex","BTCUSD",1730298563718,0.002,72228.0,72227.0,0.236406]
["bitfinex","BTCUSD",1730298563858,0.002,72228.0,72227.0,0.097954]
["bitfinex","BTCUSD",1730298564076,0.001,72228.0,72227.0,0.090954]
["bitfinex","BTCUSD",1730298564281,0.13945,72228.0,72227.0,0.097954]
["bitfinex","BTCUSD",1730298564486,0.13945,72228.0,72227.0,0.089954]
["bitfinex","BTCUSD",1730298564670,0.001,72228.0,72227.0,0.097954]
["bitfinex","BTCUSD",1730298565610,0.001,72228.0,72227.0,0.236406]
["bitfinex","BTCUSD",1730298565823,0.001,72228.0,72227.0,0.24710407]
["bitfinex","BTCUSD",1730298566043,0.001,72228.0,72227.0,0.23910407]
["bitfinex","BTCUSD",1730298566508,0.001,72228.0,72227.0,0.24710407]
["bitfinex","BTCUSD",1730298566509,0.002,72228.0,72227.0,0.24710407]
["bitfinex","BTCUSD",1730298566900,0.002,72228.0,72227.0,0.36733345]
["bitfinex","BTCUSD",1730298567104,0.002,72228.0,72227.0,0.36456464]
["bitfinex","BTCUSD",1730298567311,0.002,72228.0,72227.0,0.42534246]
["bitfinex","BTCUSD",1730298567451,0.002,72228.0,72227.0,0.16666108]
["bitfinex","BTCUSD",1730298567659,0.002,72228.0,72227.0,0.02458326]
["bitfinex","BTCUSD",1730298567859,0.002,72228.0,72227.0,0.016654]
["bitfinex","BTCUSD",1730298571124,0.30484077,72228.0,72227.0,0.016654]
["bitfinex","BTCUSD",1730298571501,0.40484077,72228.0,72227.0,0.016654]
["bitfinex","BTCUSD",1730298571780,0.40384077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298572016,0.41384077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298572424,0.58504077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298572579,0.58704077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298573014,0.58804077,72228.0,72227.0,0.017654]
["bitfinex","BTCUSD",1730298573228,0.58504077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298573580,0.58404077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298573779,0.58404077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298573780,0.58504077,72228.0,72227.0,0.009654]
["bitfinex","BTCUSD",1730298573897,0.59704077,72228.0,72227.0,0.010654]
["bitfinex","BTCUSD",1730298574111,0.59804077,72228.0,72227.0,0.002654]
["bitfinex","BTCUSD",1730298574317,0.59804077,72228.0,72227.0,0.003654]
["bitfinex","BTCUSD",1730298574318,0.61204077,72228.0,72227.0,0.003654]
["bitfinex","BTCUSD",1730298574968,0.6533866,72228.0,72227.0,0.003654]
["bitfinex","BTCUSD",1730298575579,0.61204077,72228.0,72227.0,0.003654]
["bitfinex","BTCUSD",1730298575788,0.59804077,72228.0,72227.0,0.002654]
["bitfinex","BTCUSD",1730298576152,0.58604077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298576352,0.65536668,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298576555,0.60004077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298576748,0.58604077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298576964,0.60004077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298577173,0.61404077,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298581352,0.61611973,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298583421,1.36611973,72228.0,72227.0,0.001654]
["bitfinex","BTCUSD",1730298584349,1.36611973,72228.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298584350,0.498456,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298584531,2.20240561,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298585924,2.20448469,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298586335,2.23248469,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298586669,2.23489445,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298586809,2.26278415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298587011,2.24878415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298587397,2.26278415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298587609,2.24878415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298587864,2.23478415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298588068,2.24878415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298588655,2.99878415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298589077,3.01278415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298589236,3.01078415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298589468,2.99678415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298589667,2.98478415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298589868,3.27878415,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298590574,3.21465307,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298591970,3.21265307,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298592172,3.21819707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298592580,3.22019707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298593841,3.05597961,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298594038,2.39254591,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298594258,2.38754591,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298594484,1.74414591,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298594696,1.74173615,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298595118,1.88173615,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298595354,1.25773615,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298595573,0.97773615,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298595855,0.30503615,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298596066,0.01607908,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298596490,0.14053508,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298596640,0.014,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298596861,0.028,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298597055,0.014,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298597260,0.152456,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298597792,0.418453,72227.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298598302,0.138456,72225.0,72224.0,0.083766]
["bitfinex","BTCUSD",1730298598532,0.276908,72226.0,72224.0,0.084766]
["bitfinex","BTCUSD",1730298598739,0.138456,72225.0,72224.0,0.084766]
["bitfinex","BTCUSD",1730298599158,0.71912546,72227.0,72224.0,0.084766]
["bitfinex","BTCUSD",1730298599159,0.44221746,72227.0,72224.0,0.084766]
["bitfinex","BTCUSD",1730298599345,0.44221746,72227.0,72224.0,0.086766]
["bitfinex","BTCUSD",1730298599346,0.138456,72225.0,72224.0,0.086766]
["bitfinex","BTCUSD",1730298599486,0.27495707,72225.0,72224.0,0.085766]
["bitfinex","BTCUSD",1730298599759,0.27495707,72225.0,72224.0,0.003566]
["bitfinex","BTCUSD",1730298599941,0.27495707,72225.0,72224.0,0.002566]
["bitfinex","BTCUSD",1730298600345,0.27495707,72225.0,72224.0,0.003566]
["bitfinex","BTCUSD",1730298600599,0.37495707,72225.0,72224.0,0.003566]
["bitfinex","BTCUSD",1730298600824,0.81445707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298600965,1.71095707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298601780,1.72495707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298601987,1.72695707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298602195,1.71295707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298602398,1.69895707,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298602598,1.736385,72225.0,72224.0,0.001566]
["bitfinex","BTCUSD",1730298602852,1.736385,72225.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298602853,1.16069046,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298603102,1.98389153,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298603310,1.98589153,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298603719,1.98389153,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298605105,1.99338481,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298605650,2.00738481,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298606686,2.02138481,72216.0,72204.0,0.0945]
["bitfinex","BTCUSD",1730298607741,2.09858481,72216.0,72196.0,0.0786]
["bitfinex","BTCUSD",1730298607940,2.13996661,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298608714,2.06476661,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298608858,2.06276661,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298609722,2.02138481,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298610379,2.02338481,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298610798,1.92138481,72216.0,72208.0,0.20735129]
["bitfinex","BTCUSD",1730298611264,1.92138481,72216.0,72214.0,0.0802]
["bitfinex","BTCUSD",1730298611265,1.91638481,72216.0,72214.0,0.0802]
["bitfinex","BTCUSD",1730298611471,1.48967407,72216.0,72214.0,0.0802]
["bitfinex","BTCUSD",1730298612315,1.65189153,72216.0,72214.0,0.0802]
["bitfinex","BTCUSD",1730298612552,1.90689153,72216.0,72206.0,0.0754]
["bitfinex","BTCUSD",1730298612762,1.91189153,72216.0,72206.0,0.0754]
["bitfinex","BTCUSD",1730298613865,2.01189153,72216.0,72206.0,0.0754]
["bitfinex","BTCUSD",1730298614281,0.25,72203.0,72201.0,0.20735129]
["bitfinex","BTCUSD",1730298614490,0.86569196,72203.0,72201.0,0.20735129]
["bitfinex","BTCUSD",1730298614958,0.86569196,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298615613,0.23650107,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298615817,0.15050107,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298616245,0.28899907,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298617300,0.16450107,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298617513,0.15050107,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298617952,0.16450107,72203.0,72199.0,0.0754]
["bitfinex","BTCUSD",1730298618157,0.16450107,72203.0,72202.0,0.100252]
["bitfinex","BTCUSD",1730298618570,0.40519396,72203.0,72202.0,0.100252]
["bitfinex","BTCUSD",1730298618799,0.40519396,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298618800,0.54369196,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298619009,0.40519396,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298619211,0.54369196,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298620046,0.30299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298620851,0.16450107,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298621066,0.028,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298621285,0.028,72203.0,72202.0,0.232252]
["bitfinex","BTCUSD",1730298621502,0.028,72203.0,72202.0,0.307852]
["bitfinex","BTCUSD",1730298621958,0.028,72203.0,72202.0,0.169352]
["bitfinex","BTCUSD",1730298622396,0.028,72203.0,72202.0,0.307852]
["bitfinex","BTCUSD",1730298622880,0.166498,72203.0,72202.0,0.169352]
["bitfinex","BTCUSD",1730298623527,0.166498,72203.0,72202.0,0.077252]
["bitfinex","BTCUSD",1730298623960,0.30299907,72203.0,72202.0,0.077252]
["bitfinex","BTCUSD",1730298624598,0.30299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298625228,0.166498,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298627764,0.30299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298628207,0.28899907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298628428,0.30299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298628889,0.40299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298629546,0.65299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298629766,0.64899907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298629994,0.63499907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298630306,0.64899907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298631413,0.64399907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298631899,0.64899907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298632128,0.66299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298632827,0.87035036,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298633038,0.66299907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298633245,0.66499907,72203.0,72202.0,0.001652]
["bitfinex","BTCUSD",1730298633700,0.72920589,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298633903,1.37570696,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298634589,1.2973559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298635075,1.2923559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298635520,1.3013559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298636333,1.0513559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298636761,1.0653559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298636968,1.0513559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298637196,1.3013559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298637429,1.3203559,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298637656,1.48769773,72195.0,72194.0,0.001566]
["bitfinex","BTCUSD",1730298637886,0.138546,72178.0,72177.0,0.0829]
["bitfinex","BTCUSD",1730298638165,0.30088783,72178.0,72177.0,0.0829]
["bitfinex","BTCUSD",1730298638623,0.138546,72178.0,72177.0,0.0829]
["bitfinex","BTCUSD",1730298638856,0.27504707,72178.0,72177.0,0.0829]
["bitfinex","BTCUSD",1730298639074,0.27504707,72178.0,72172.0,0.0976]
["bitfinex","BTCUSD",1730298639075,0.138555,72173.0,72172.0,0.0976]
["bitfinex","BTCUSD",1730298639286,0.138555,72173.0,72170.0,0.077666]
["bitfinex","BTCUSD",1730298639287,0.138559,72171.0,72170.0,0.077666]
["bitfinex","BTCUSD",1730298639508,0.38006007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298640658,0.38106007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298641122,0.38806007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298641354,1.07476007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298642778,1.08776007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298643011,1.10176007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298644381,1.09976007,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298645299,0.95120107,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298645544,0.85120107,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298645824,0.16450107,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298646040,0.028,72171.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730298646271,0.028,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298646911,0.014,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298647116,0.001,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298647322,0.0291,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298648813,0.001,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298649861,0.001,72171.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730298650156,0.001,72171.0,72170.0,0.238727]
["bitfinex","BTCUSD",1730298651500,0.001,72171.0,72170.0,0.100166]
["bitfinex","BTCUSD",1730298651726,0.139559,72171.0,72170.0,0.100166]
["bitfinex","BTCUSD",1730298651977,0.1812259,72171.0,72170.0,0.100166]
["bitfinex","BTCUSD",1730298652190,0.31772697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298652403,0.41772697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298654578,0.42972697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298654782,0.67972697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298655425,0.67772697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298655632,0.92672697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298656093,0.94072697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298656299,0.44472697,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298658529,0.30616797,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298658928,0.30616797,72171.0,72170.0,0.239727]
["bitfinex","BTCUSD",1730298658929,0.028,72171.0,72170.0,0.239727]
["bitfinex","BTCUSD",1730298659688,0.028,72171.0,72170.0,0.101166]
["bitfinex","BTCUSD",1730298660190,0.277104,72175.0,72170.0,0.101166]
["bitfinex","BTCUSD",1730298660404,0.277104,72175.0,72170.0,0.102166]
["bitfinex","BTCUSD",1730298660405,0.139559,72171.0,72170.0,0.102166]
["bitfinex","BTCUSD",1730298660699,0.139559,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298661581,0.001,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298661792,0.139559,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298662165,0.13650107,72174.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298662345,0.138559,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298662877,0.13650107,72174.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298663078,0.138559,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298663727,0.138559,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298663934,0.001,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298665016,0.139559,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298665461,0.001,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298665884,0.001,72171.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730298666101,0.001,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730298667565,0.001,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298667768,0.001,72171.0,72170.0,0.141127]
["bitfinex","BTCUSD",1730298667984,0.001,72171.0,72170.0,0.002566]
["bitfinex","BTCUSD",1730298668196,0.001,72171.0,72170.0,0.141127]
["bitfinex","BTCUSD",1730298668665,0.001,72171.0,72170.0,0.31469796]
["bitfinex","BTCUSD",1730298668887,0.001,72171.0,72170.0,0.45987176]
["bitfinex","BTCUSD",1730298669097,0.001,72171.0,72170.0,0.48939613]
["bitfinex","BTCUSD",1730298669535,0.48735129,72184.0,72170.0,0.48939613]
["bitfinex","BTCUSD",1730298669536,0.48735129,72184.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730298669746,0.48735129,72184.0,72183.0,0.318436]
["bitfinex","BTCUSD",1730298670158,0.28,72184.0,72183.0,0.318436]
["bitfinex","BTCUSD",1730298670813,0.28,72184.0,72183.0,0.320436]
["bitfinex","BTCUSD",1730298671037,0.28,72184.0,72183.0,0.1819]
["bitfinex","BTCUSD",1730298671251,0.28,72184.0,72183.0,0.320436]
["bitfinex","BTCUSD",1730298672540,0.28,72184.0,72183.0,0.1799]
["bitfinex","BTCUSD",1730298672960,0.281,72184.0,72183.0,0.1839]
["bitfinex","BTCUSD",1730298673188,0.282,72184.0,72183.0,0.323436]
["bitfinex","BTCUSD",1730298673814,0.282,72184.0,72183.0,0.1849]
["bitfinex","BTCUSD",1730298674707,0.282,72184.0,72183.0,0.323436]
["bitfinex","BTCUSD",1730298674946,0.281,72184.0,72183.0,0.322436]
["bitfinex","BTCUSD",1730298675155,0.282,72184.0,72183.0,0.323436]
["bitfinex","BTCUSD",1730298675589,0.1039,72184.0,72183.0,0.323436]
["bitfinex","BTCUSD",1730298675792,0.000827,72194.0,72183.0,0.323436]
["bitfinex","BTCUSD",1730298675793,0.000827,72194.0,72193.0,0.033]
["bitfinex","BTCUSD",1730298676000,0.000827,72194.0,72193.0,0.47306743]
["bitfinex","BTCUSD",1730298676264,0.000827,72194.0,72193.0,0.48846201]
["bitfinex","BTCUSD",1730298676467,0.000827,72194.0,72193.0,0.60620246]
["bitfinex","BTCUSD",1730298676682,0.000827,72194.0,72193.0,0.00795808]
["bitfinex","BTCUSD",1730298676914,0.000827,72194.0,72185.0,0.16227967]
["bitfinex","BTCUSD",1730298676915,0.000827,72194.0,72188.0,0.356854]
["bitfinex","BTCUSD",1730298677164,0.000827,72194.0,72193.0,0.32379667]
["bitfinex","BTCUSD",1730298677388,0.000827,72194.0,72193.0,0.16227967]
["bitfinex","BTCUSD",1730298677599,0.000827,72194.0,72183.0,0.001]
["bitfinex","BTCUSD",1730298677803,0.001827,72194.0,72185.0,0.20735129]
["bitfinex","BTCUSD",1730298678015,0.277039,72192.0,72185.0,0.20735129]
["bitfinex","BTCUSD",1730298678427,0.001827,72194.0,72185.0,0.20735129]
["bitfinex","BTCUSD",1730298678428,0.138521,72191.0,72185.0,0.20735129]
["bitfinex","BTCUSD",1730298678638,0.001827,72194.0,72185.0,0.48441429]
["bitfinex","BTCUSD",1730298678851,0.000827,72194.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730298679057,0.001827,72194.0,72193.0,0.16927967]
["bitfinex","BTCUSD",1730298679262,0.002827,72194.0,72193.0,0.016]
["bitfinex","BTCUSD",1730298679488,0.000827,72194.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730298679708,0.000827,72194.0,72190.0,0.277046]
["bitfinex","BTCUSD",1730298679709,0.000827,72194.0,72193.0,0.30079667]
["bitfinex","BTCUSD",1730298679909,0.000827,72194.0,72193.0,0.3035667]
["bitfinex","BTCUSD",1730298679910,0.001827,72194.0,72193.0,0.3035667]
["bitfinex","BTCUSD",1730298680118,0.000827,72194.0,72193.0,0.30079667]
["bitfinex","BTCUSD",1730298680328,0.000827,72194.0,72193.0,0.16227967]
["bitfinex","BTCUSD",1730298680745,0.002827,72194.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730298681190,0.002827,72194.0,72189.0,0.43932867]
["bitfinex","BTCUSD",1730298681191,0.002827,72194.0,72189.0,0.16227967]
["bitfinex","BTCUSD",1730298681403,0.002827,72194.0,72182.0,0.138536]
["bitfinex","BTCUSD",1730298681613,0.002827,72194.0,72180.0,0.0799001]
["bitfinex","BTCUSD",1730298681614,0.277035,72193.0,72180.0,0.0799001]
["bitfinex","BTCUSD",1730298681831,0.138529,72187.0,72180.0,0.0001001]
["bitfinex","BTCUSD",1730298682047,0.003827,72194.0,72180.0,0.0001001]
["bitfinex","BTCUSD",1730298682048,0.001827,72194.0,72180.0,0.0001001]
["bitfinex","BTCUSD",1730298682261,0.000827,72194.0,72190.0,0.16227967]
["bitfinex","BTCUSD",1730298682486,0.000827,72194.0,72180.0,0.00287056]
["bitfinex","BTCUSD",1730298682487,0.415558,72192.0,72191.0,0.001]
["bitfinex","BTCUSD",1730298682695,0.415558,72192.0,72182.0,0.21435129]
["bitfinex","BTCUSD",1730298682696,0.277039,72192.0,72182.0,0.21435129]
["bitfinex","BTCUSD",1730298682897,0.138536,72183.0,72182.0,0.21435129]
["bitfinex","BTCUSD",1730298683113,0.001,72187.0,72182.0,0.20735129]
["bitfinex","BTCUSD",1730298683320,0.138518,72193.0,72182.0,0.04761311]
["bitfinex","BTCUSD",1730298683535,0.138518,72193.0,72190.0,0.001]
["bitfinex","BTCUSD",1730298683782,0.138518,72193.0,72191.0,0.001]
["bitfinex","BTCUSD",1730298683987,0.138521,72191.0,72190.0,0.001]
["bitfinex","BTCUSD",1730298684412,0.27502207,72191.0,72190.0,0.001]
["bitfinex","BTCUSD",1730298684645,0.43730174,72191.0,72190.0,0.001]
["bitfinex","BTCUSD",1730298684925,0.277076,72183.0,72173.0,0.0759]
["bitfinex","BTCUSD",1730298688491,0.139536,72183.0,72182.0,0.006]
["bitfinex","BTCUSD",1730298688724,0.13854,72181.0,72180.0,0.0001001]
["bitfinex","BTCUSD",1730298689167,0.277073,72183.0,72180.0,0.008]
["bitfinex","BTCUSD",1730298689382,0.13854,72181.0,72180.0,0.008]
["bitfinex","BTCUSD",1730298689601,0.138557,72172.0,72171.0,0.20735129]
["bitfinex","BTCUSD",1730298690257,0.138557,72172.0,72170.0,0.0016661]
["bitfinex","BTCUSD",1730298690258,0.138557,72173.0,72170.0,0.0016661]
["bitfinex","BTCUSD",1730298690463,0.16227967,72180.0,72170.0,0.0016661]
["bitfinex","BTCUSD",1730298690676,0.001,72181.0,72170.0,0.00443716]
["bitfinex","BTCUSD",1730298690898,0.138552,72175.0,72170.0,0.00443716]
["bitfinex","BTCUSD",1730298691127,0.001,72181.0,72171.0,0.20735129]
["bitfinex","BTCUSD",1730298691407,0.20835129,72183.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730298691628,0.001,72183.0,72174.0,0.27987872]
["bitfinex","BTCUSD",1730298691870,0.20735129,72191.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730298692077,0.20735129,72191.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730298692284,0.000827,72194.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730298692506,0.000827,72194.0,72183.0,0.00277049]
["bitfinex","BTCUSD",1730298692727,0.000827,72194.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730298692942,0.000827,72194.0,72193.0,0.14128702]
["bitfinex","BTCUSD",1730298693598,0.000827,72194.0,72193.0,0.16428702]
["bitfinex","BTCUSD",1730298693812,0.000827,72194.0,72193.0,0.41138543]
["bitfinex","BTCUSD",1730298694009,0.000827,72194.0,72193.0,0.41361541]
["bitfinex","BTCUSD",1730298694819,0.008827,72194.0,72193.0,0.41361541]
["bitfinex","BTCUSD",1730298695220,0.002827,72194.0,72193.0,0.41361541]
["bitfinex","BTCUSD",1730298695552,0.002827,72194.0,72193.0,0.5084798]
["bitfinex","BTCUSD",1730298695756,0.000827,72194.0,72193.0,0.50251541]
["bitfinex","BTCUSD",1730298695956,0.000827,72194.0,72193.0,0.71782591]
["bitfinex","BTCUSD",1730298696068,0.000827,72194.0,72193.0,0.60477462]
["bitfinex","BTCUSD",1730298696277,0.000827,72194.0,72193.0,0.61377462]
["bitfinex","BTCUSD",1730298696694,0.000827,72194.0,72193.0,0.71177462]
["bitfinex","BTCUSD",1730298696914,0.000827,72194.0,72193.0,0.73471874]
["bitfinex","BTCUSD",1730298697342,0.000828,72215.0,72208.0,0.227688]
["bitfinex","BTCUSD",1730298697548,0.000828,72215.0,72208.0,0.69343614]
["bitfinex","BTCUSD",1730298697752,0.000828,72215.0,72214.0,0.143477]
["bitfinex","BTCUSD",1730298697924,0.000828,72215.0,72214.0,0.166477]
["bitfinex","BTCUSD",1730298698371,0.000828,72215.0,72214.0,0.161477]
["bitfinex","BTCUSD",1730298698575,0.000828,72215.0,72214.0,0.166477]
["bitfinex","BTCUSD",1730298698782,0.000828,72215.0,72214.0,0.14026239]
["bitfinex","BTCUSD",1730298698997,0.000828,72215.0,72209.0,0.00795921]
["bitfinex","BTCUSD",1730298699189,0.000828,72215.0,72208.0,0.008]
["bitfinex","BTCUSD",1730298699430,0.000828,72215.0,72214.0,0.004]
["bitfinex","BTCUSD",1730298699431,0.139303,72215.0,72214.0,0.004]
["bitfinex","BTCUSD",1730298699770,0.139303,72215.0,72214.0,0.007]
["bitfinex","BTCUSD",1730298699974,0.139303,72215.0,72214.0,0.003]
["bitfinex","BTCUSD",1730298700245,0.43808374,72215.0,72214.0,0.003]
["bitfinex","BTCUSD",1730298700471,0.53808374,72215.0,72214.0,0.003]
["bitfinex","BTCUSD",1730298700665,0.61643995,72215.0,72214.0,0.003]
["bitfinex","BTCUSD",1730298704370,0.008,72208.0,72199.0,0.20735129]
["bitfinex","BTCUSD",1730298704519,0.238486,72210.0,72199.0,0.20735129]
["bitfinex","BTCUSD",1730298704852,0.141487,72209.0,72208.0,0.001]
["bitfinex","BTCUSD",1730298705067,0.138487,72209.0,72199.0,0.20835129]
["bitfinex","BTCUSD",1730298705283,0.138487,72209.0,72199.0,0.20735129]
["bitfinex","BTCUSD",1730298705485,0.003,72208.0,72199.0,0.20835129]
["bitfinex","BTCUSD",1730298705597,0.008,72208.0,72201.0,0.277004]
["bitfinex","BTCUSD",1730298705802,0.008,72208.0,72199.0,0.20835129]
["bitfinex","BTCUSD",1730298705803,0.008,72208.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730298706014,0.003,72209.0,72206.0,0.00276962]
["bitfinex","BTCUSD",1730298706240,0.000828,72215.0,72207.0,0.08784975]
["bitfinex","BTCUSD",1730298706531,0.011,72209.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730298707566,0.003,72209.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730298707772,0.000828,72215.0,72207.0,0.023]
["bitfinex","BTCUSD",1730298707983,0.007827,72209.0,72208.0,0.276975]
["bitfinex","BTCUSD",1730298708193,0.010827,72209.0,72208.0,0.415463]
["bitfinex","BTCUSD",1730298708413,0.003827,72209.0,72208.0,0.415463]
["bitfinex","BTCUSD",1730298708629,0.000827,72209.0,72208.0,0.415463]
["bitfinex","BTCUSD",1730298708866,0.007827,72209.0,72208.0,0.416463]
["bitfinex","BTCUSD",1730298709074,0.007827,72209.0,72208.0,0.2216425]
["bitfinex","BTCUSD",1730298709289,0.007827,72209.0,72208.0,0.1061545]
["bitfinex","BTCUSD",1730298709523,0.007827,72209.0,72208.0,0.2446425]
["bitfinex","BTCUSD",1730298709747,0.007827,72209.0,72208.0,0.21169273]
["bitfinex","BTCUSD",1730298710250,0.007827,72209.0,72208.0,0.56831445]
["bitfinex","BTCUSD",1730298710490,0.007827,72209.0,72208.0,0.36613747]
["bitfinex","BTCUSD",1730298710731,0.007827,72209.0,72208.0,0.3601938]
["bitfinex","BTCUSD",1730298710969,0.000827,72209.0,72208.0,0.3581938]
["bitfinex","BTCUSD",1730298711216,0.003827,72209.0,72208.0,0.3591938]
["bitfinex","BTCUSD",1730298711438,0.005827,72209.0,72208.0,0.3591938]
["bitfinex","BTCUSD",1730298711850,0.002827,72209.0,72208.0,0.3581938]
["bitfinex","BTCUSD",1730298712127,0.001827,72209.0,72208.0,0.3581938]
["bitfinex","BTCUSD",1730298712359,0.001827,72209.0,72208.0,0.3661938]
["bitfinex","BTCUSD",1730298712591,0.001827,72209.0,72208.0,0.3781938]
["bitfinex","BTCUSD",1730298714009,0.001827,72209.0,72208.0,0.3761938]
["bitfinex","BTCUSD",1730298714767,0.001827,72209.0,72208.0,0.3781938]
["bitfinex","BTCUSD",1730298715012,0.001827,72209.0,72208.0,0.4531938]
["bitfinex","BTCUSD",1730298715308,0.001827,72209.0,72208.0,0.5531938]
["bitfinex","BTCUSD",1730298715486,0.001827,72209.0,72208.0,0.6322858]
["bitfinex","BTCUSD",1730298715692,0.001827,72209.0,72208.0,0.67067248]
["bitfinex","BTCUSD",1730298715905,0.001827,72209.0,72208.0,0.77236135]
["bitfinex","BTCUSD",1730298716108,0.001827,72209.0,72208.0,0.66867248]
["bitfinex","BTCUSD",1730298716315,0.001827,72209.0,72208.0,0.77230192]
["bitfinex","BTCUSD",1730298716536,0.001827,72209.0,72208.0,0.78157536]
["bitfinex","BTCUSD",1730298716797,0.000827,72209.0,72208.0,0.72163824]
["bitfinex","BTCUSD",1730298716982,0.000827,72209.0,72208.0,0.01]
["bitfinex","BTCUSD",1730298717203,0.000827,72209.0,72208.0,0.018]
["bitfinex","BTCUSD",1730298717413,0.139313,72209.0,72208.0,0.018]
["bitfinex","BTCUSD",1730298717627,0.139313,72209.0,72208.0,0.008]
["bitfinex","BTCUSD",1730298717852,0.000827,72209.0,72208.0,0.018]
["bitfinex","BTCUSD",1730298718077,0.000827,72209.0,72208.0,0.01]
["bitfinex","BTCUSD",1730298718285,0.000827,72209.0,72208.0,0.007]
["bitfinex","BTCUSD",1730298719126,0.139313,72209.0,72208.0,0.007]
["bitfinex","BTCUSD",1730298719575,0.000827,72209.0,72208.0,0.007]
["bitfinex","BTCUSD",1730298720010,0.000827,72209.0,72208.0,0.145488]
["bitfinex","BTCUSD",1730298720223,0.000827,72209.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730298720436,0.000827,72209.0,72204.0,0.05808493]
["bitfinex","BTCUSD",1730298720644,0.000827,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730298720852,0.000827,72209.0,72206.0,0.0257695]
["bitfinex","BTCUSD",1730298721093,0.000827,72209.0,72208.0,0.161488]
["bitfinex","BTCUSD",1730298721311,0.000827,72209.0,72208.0,0.30298907]
["bitfinex","BTCUSD",1730298721532,0.000827,72209.0,72208.0,0.43690162]
["bitfinex","BTCUSD",1730298721752,0.000827,72209.0,72208.0,0.43413236]
["bitfinex","BTCUSD",1730298722046,0.000828,72215.0,72214.0,0.148477]
["bitfinex","BTCUSD",1730298722259,0.000828,72215.0,72214.0,0.55138287]
["bitfinex","BTCUSD",1730298722469,0.000828,72215.0,72214.0,0.54861395]
["bitfinex","BTCUSD",1730298722678,0.000828,72215.0,72214.0,0.70574277]
["bitfinex","BTCUSD",1730298722887,0.000828,72215.0,72214.0,0.80574277]
["bitfinex","BTCUSD",1730298723117,0.000827,72225.0,72224.0,0.148458]
["bitfinex","BTCUSD",1730298723330,0.000827,72225.0,72224.0,0.55654424]
["bitfinex","BTCUSD",1730298723971,0.000827,72225.0,72224.0,0.94709553]
["bitfinex","BTCUSD",1730298724194,0.000827,72250.0,72234.0,0.012]
["bitfinex","BTCUSD",1730298724404,0.20735129,72243.0,72242.0,0.171423]
["bitfinex","BTCUSD",1730298724620,0.000827,72250.0,72249.0,0.17141]
["bitfinex","BTCUSD",1730298724839,0.000827,72250.0,72249.0,0.59337025]
["bitfinex","BTCUSD",1730298725048,0.000827,72250.0,72249.0,0.34773437]
["bitfinex","BTCUSD",1730298725678,0.002827,72250.0,72249.0,0.35273437]
["bitfinex","BTCUSD",1730298725967,0.000827,72250.0,72249.0,0.35273437]
["bitfinex","BTCUSD",1730298726187,0.000827,72250.0,72249.0,0.36068366]
["bitfinex","BTCUSD",1730298726609,0.000827,72250.0,72249.0,0.35273437]
["bitfinex","BTCUSD",1730298727263,0.000827,72250.0,72249.0,0.37673437]
["bitfinex","BTCUSD",1730298728308,0.25,72283.0,72276.0,0.83045557]
["bitfinex","BTCUSD",1730298728561,0.000784,72288.0,72287.0,0.148337]
["bitfinex","BTCUSD",1730298728787,0.000784,72288.0,72287.0,0.25905241]
["bitfinex","BTCUSD",1730298729006,0.000784,72288.0,72287.0,0.25110312]
["bitfinex","BTCUSD",1730298730380,0.000784,72288.0,72287.0,0.248337]
["bitfinex","BTCUSD",1730298730613,0.000784,72298.0,72297.0,0.148318]
["bitfinex","BTCUSD",1730298730799,0.000784,72298.0,72297.0,0.51471951]
["bitfinex","BTCUSD",1730298731038,0.000784,72298.0,72297.0,0.99668]
["bitfinex","BTCUSD",1730298731273,0.000784,72298.0,72297.0,0.52529441]
["bitfinex","BTCUSD",1730298731483,0.000784,72298.0,72297.0,0.75804412]
["bitfinex","BTCUSD",1730298732132,0.000784,72298.0,72297.0,0.76904412]
["bitfinex","BTCUSD",1730298732592,0.000784,72298.0,72297.0,1.00968]
["bitfinex","BTCUSD",1730298732800,0.000784,72298.0,72297.0,1.01756617]
["bitfinex","BTCUSD",1730298733427,0.000784,72298.0,72297.0,0.77493029]
["bitfinex","BTCUSD",1730298733658,0.000784,72298.0,72297.0,0.77604412]
["bitfinex","BTCUSD",1730298733871,0.000784,72298.0,72297.0,0.76504412]
["bitfinex","BTCUSD",1730298734082,0.000784,72298.0,72297.0,0.75604412]
["bitfinex","BTCUSD",1730298734292,0.000784,72298.0,72297.0,0.77204412]
["bitfinex","BTCUSD",1730298734535,0.000784,72298.0,72297.0,0.78504412]
["bitfinex","BTCUSD",1730298735194,0.000784,72298.0,72297.0,0.78304412]
["bitfinex","BTCUSD",1730298735676,0.000784,72298.0,72297.0,0.27609024]
["bitfinex","BTCUSD",1730298735902,0.000784,72298.0,72297.0,0.16850107]
["bitfinex","BTCUSD",1730298736124,0.000784,72298.0,72297.0,0.31181907]
["bitfinex","BTCUSD",1730298736318,0.000784,72298.0,72297.0,0.170318]
["bitfinex","BTCUSD",1730298736613,0.000784,72298.0,72297.0,0.027]
["bitfinex","BTCUSD",1730298738462,0.000784,72298.0,72297.0,0.16808414]
["bitfinex","BTCUSD",1730298738663,0.000784,72298.0,72297.0,0.25786865]
["bitfinex","BTCUSD",1730298739550,0.000784,72298.0,72297.0,0.26786865]
["bitfinex","BTCUSD",1730298739788,0.000784,72298.0,72297.0,0.40636972]
["bitfinex","BTCUSD",1730298740002,0.000784,72298.0,72297.0,0.50360358]
["bitfinex","BTCUSD",1730298740686,0.000784,72298.0,72297.0,0.49060358]
["bitfinex","BTCUSD",1730298740945,0.000784,72298.0,72297.0,0.48860358]
["bitfinex","BTCUSD",1730298741403,0.000784,72298.0,72297.0,0.50260358]
["bitfinex","BTCUSD",1730298741609,0.000784,72298.0,72297.0,0.48860358]
["bitfinex","BTCUSD",1730298743349,0.000784,72298.0,72297.0,0.50260358]
["bitfinex","BTCUSD",1730298745652,0.000784,72300.0,72297.0,0.52560358]
["bitfinex","BTCUSD",1730298745653,1e-06,72300.0,72297.0,0.52560358]
["bitfinex","BTCUSD",1730298745854,1e-06,72300.0,72299.0,0.301044]
["bitfinex","BTCUSD",1730298746080,1e-06,72300.0,72299.0,0.44031051]
["bitfinex","BTCUSD",1730298746289,1e-06,72300.0,72299.0,0.43754507]
["bitfinex","BTCUSD",1730298747558,1e-06,72300.0,72299.0,0.885657]
["bitfinex","BTCUSD",1730298747776,1e-06,72300.0,72299.0,0.80388076]
["bitfinex","BTCUSD",1730298747979,1e-06,72300.0,72299.0,0.81788076]
["bitfinex","BTCUSD",1730298748181,1e-06,72300.0,72299.0,0.83188076]
["bitfinex","BTCUSD",1730298748385,1e-06,72300.0,72299.0,0.81788076]
["bitfinex","BTCUSD",1730298748589,1e-06,72300.0,72299.0,0.56324488]
["bitfinex","BTCUSD",1730298748791,1e-06,72300.0,72299.0,0.57724488]
["bitfinex","BTCUSD",1730298748968,1e-06,72300.0,72299.0,0.59124488]
["bitfinex","BTCUSD",1730298749207,1e-06,72300.0,72299.0,0.59126598]
["bitfinex","BTCUSD",1730298749851,1e-06,72300.0,72299.0,0.56353598]
["bitfinex","BTCUSD",1730298751318,1e-06,72300.0,72299.0,0.57358786]
["bitfinex","BTCUSD",1730298751932,1e-06,72300.0,72299.0,0.565764]
["bitfinex","BTCUSD",1730298752146,1e-06,72300.0,72299.0,0.77324005]
["bitfinex","BTCUSD",1730298752590,1e-06,72300.0,72299.0,0.56968358]
["bitfinex","BTCUSD",1730298753026,1e-06,72300.0,72299.0,0.57752952]
["bitfinex","BTCUSD",1730298753436,1e-06,72300.0,72299.0,0.57360994]
["bitfinex","BTCUSD",1730298754482,1e-06,72300.0,72299.0,0.54860994]
["bitfinex","BTCUSD",1730298754686,1e-06,72300.0,72299.0,0.43355806]
["bitfinex","BTCUSD",1730298754894,1e-06,72300.0,72299.0,0.166314]
["bitfinex","BTCUSD",1730298756243,1e-06,72300.0,72299.0,0.15673182]
["bitfinex","BTCUSD",1730298756490,1e-06,72300.0,72299.0,0.3973677]
["bitfinex","BTCUSD",1730298756715,1e-06,72300.0,72299.0,0.39460188]
["bitfinex","BTCUSD",1730298756975,1e-06,72300.0,72299.0,0.40248842]
["bitfinex","BTCUSD",1730298757207,1e-06,72300.0,72299.0,0.76357081]
["bitfinex","BTCUSD",1730298757404,1e-06,72300.0,72299.0,0.81457081]
["bitfinex","BTCUSD",1730298757800,1e-06,72300.0,72299.0,0.78857081]
["bitfinex","BTCUSD",1730298758169,1e-06,72300.0,72299.0,0.81657081]
["bitfinex","BTCUSD",1730298758381,1e-06,72300.0,72299.0,0.80057081]
["bitfinex","BTCUSD",1730298758595,1e-06,72300.0,72299.0,0.15711986]
["bitfinex","BTCUSD",1730298758800,1e-06,72300.0,72299.0,0.17690442]
["bitfinex","BTCUSD",1730298759006,1e-06,72300.0,72299.0,0.17967016]
["bitfinex","BTCUSD",1730298759972,1e-06,72300.0,72299.0,0.19367016]
["bitfinex","BTCUSD",1730298760201,1e-06,72300.0,72299.0,0.167966]
["bitfinex","BTCUSD",1730298760368,1e-06,72300.0,72299.0,0.0477001]
["bitfinex","BTCUSD",1730298760570,1e-06,72300.0,72299.0,0.25303703]
["bitfinex","BTCUSD",1730298760812,1e-06,72300.0,72299.0,0.12263051]
["bitfinex","BTCUSD",1730298761017,1e-06,72300.0,72299.0,0.11472303]
["bitfinex","BTCUSD",1730298761239,1e-06,72300.0,72299.0,0.03979322]
["bitfinex","BTCUSD",1730298762082,1e-06,72300.0,72299.0,0.18087331]
["bitfinex","BTCUSD",1730298762290,1e-06,72300.0,72299.0,0.03979322]
["bitfinex","BTCUSD",1730298763108,0.138313,72300.0,72299.0,0.03979322]
["bitfinex","BTCUSD",1730298763948,1e-06,72300.0,72299.0,0.029652]
["bitfinex","BTCUSD",1730298764390,1e-06,72300.0,72299.0,0.153966]
["bitfinex","BTCUSD",1730298764591,1e-06,72300.0,72299.0,0.1970258]
["bitfinex","BTCUSD",1730298764791,1e-06,72300.0,72299.0,0.1830258]
["bitfinex","BTCUSD",1730298765203,1e-06,72300.0,72299.0,0.0527118]
["bitfinex","BTCUSD",1730298765405,1e-06,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298765612,0.138313,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298765824,0.138313,72300.0,72299.0,0.015652]
["bitfinex","BTCUSD",1730298766260,0.138313,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298766687,1e-06,72300.0,72299.0,0.004652]
["bitfinex","BTCUSD",1730298766899,0.138313,72300.0,72299.0,0.0367819]
["bitfinex","BTCUSD",1730298767088,0.138313,72300.0,72299.0,0.008652]
["bitfinex","BTCUSD",1730298767281,1e-06,72300.0,72299.0,0.008652]
["bitfinex","BTCUSD",1730298767972,1e-06,72300.0,72299.0,0.146966]
["bitfinex","BTCUSD",1730298768176,1e-06,72300.0,72299.0,0.142966]
["bitfinex","BTCUSD",1730298769013,1e-06,72300.0,72299.0,0.007652]
["bitfinex","BTCUSD",1730298769219,1e-06,72300.0,72299.0,0.02916481]
["bitfinex","BTCUSD",1730298769427,1e-06,72300.0,72299.0,0.004652]
["bitfinex","BTCUSD",1730298769630,0.138313,72300.0,72299.0,0.005652]
["bitfinex","BTCUSD",1730298769837,0.27481407,72300.0,72299.0,0.005652]
["bitfinex","BTCUSD",1730298770250,0.27481407,72300.0,72299.0,0.002652]
["bitfinex","BTCUSD",1730298770485,0.27481407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298770698,0.27481407,72300.0,72299.0,0.004652]
["bitfinex","BTCUSD",1730298770906,0.27481407,72300.0,72299.0,0.002652]
["bitfinex","BTCUSD",1730298771122,0.27481407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298771311,0.27581407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298772685,0.27781407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298773137,0.003001,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298773360,0.141313,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298774001,0.27781407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298774677,0.37781407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298775750,0.23950207,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298776397,0.003001,72300.0,72299.0,0.043314]
["bitfinex","BTCUSD",1730298776603,0.003001,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298777248,0.241313,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298777463,0.103001,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298777666,0.241313,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298777883,0.37781407,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298781729,1.64169479,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730298781965,1.64169479,72300.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298781966,0.0807,72290.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298782176,0.70726995,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298782595,0.71726995,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730298782813,0.005,72285.0,72277.0,0.20747605]
["bitfinex","BTCUSD",1730298783026,0.46168988,72278.0,72277.0,0.20747605]
["bitfinex","BTCUSD",1730298783283,0.138362,72274.0,72273.0,0.01014336]
["bitfinex","BTCUSD",1730298783490,0.27486307,72274.0,72273.0,0.01014336]
["bitfinex","BTCUSD",1730298783695,0.37486307,72274.0,72273.0,0.01014336]
["bitfinex","BTCUSD",1730298784126,0.47406307,72274.0,72273.0,0.01014336]
["bitfinex","BTCUSD",1730298784339,0.47406307,72274.0,72236.0,0.51750188]
["bitfinex","BTCUSD",1730298784340,0.34861797,72274.0,72249.0,0.281817]
["bitfinex","BTCUSD",1730298784564,0.276768,72263.0,72255.0,0.0207476]
["bitfinex","BTCUSD",1730298784792,0.24063588,72258.0,72255.0,0.0207476]
["bitfinex","BTCUSD",1730298785004,0.31913588,72258.0,72244.0,0.20747605]
["bitfinex","BTCUSD",1730298785241,0.138417,72245.0,72244.0,0.20747605]
["bitfinex","BTCUSD",1730298785477,0.37905288,72245.0,72244.0,0.20747605]
["bitfinex","BTCUSD",1730298785690,0.138425,72241.0,72234.0,0.20747605]
["bitfinex","BTCUSD",1730298785904,0.138425,72241.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298785905,0.24063588,72236.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298786113,0.24063588,72236.0,72234.0,0.20747605]
["bitfinex","BTCUSD",1730298786321,0.13798547,72231.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298786533,0.24063588,72236.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298786945,0.138441,72233.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298787579,0.001,72231.0,72226.0,0.022566]
["bitfinex","BTCUSD",1730298787788,0.001,72231.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730298787995,0.001,72231.0,72226.0,0.03457021]
["bitfinex","BTCUSD",1730298788199,0.001,72231.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730298788621,0.001,72231.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730298788831,0.138436,72236.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730298789034,0.13844,72234.0,72226.0,0.02457021]
["bitfinex","BTCUSD",1730298789236,0.001,72233.0,72226.0,0.16302321]
["bitfinex","BTCUSD",1730298789688,0.001,72233.0,72226.0,0.02457021]
["bitfinex","BTCUSD",1730298789900,0.138441,72233.0,72226.0,0.02457021]
["bitfinex","BTCUSD",1730298790115,0.24063588,72240.0,72226.0,0.02457021]
["bitfinex","BTCUSD",1730298790116,0.276876,72235.0,72226.0,0.02457021]
["bitfinex","BTCUSD",1730298790573,0.001,72236.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298790783,0.276862,72238.0,72226.0,0.012566]
["bitfinex","BTCUSD",1730298791000,0.138443,72232.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298791439,0.27687,72236.0,72226.0,0.012566]
["bitfinex","BTCUSD",1730298791694,0.276866,72237.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298791910,0.138452,72227.0,72226.0,0.012566]
["bitfinex","BTCUSD",1730298792116,0.138452,72227.0,72226.0,0.022566]
["bitfinex","BTCUSD",1730298792322,0.001,72233.0,72226.0,0.011566]
["bitfinex","BTCUSD",1730298792323,0.138443,72232.0,72226.0,0.011566]
["bitfinex","BTCUSD",1730298792620,0.41336407,72238.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298792826,0.276848,72242.0,72226.0,0.001566]
["bitfinex","BTCUSD",1730298792827,0.1,72243.0,72228.0,0.24063588]
["bitfinex","BTCUSD",1730298792998,0.1,72243.0,72229.0,0.00276858]
["bitfinex","BTCUSD",1730298792999,0.001,72237.0,72229.0,0.00276858]
["bitfinex","BTCUSD",1730298793206,0.001,72237.0,72236.0,0.138435]
["bitfinex","BTCUSD",1730298793407,0.1,72243.0,72234.0,0.276874]
["bitfinex","BTCUSD",1730298793610,0.276823,72249.0,72234.0,0.0276874]
["bitfinex","BTCUSD",1730298793770,0.001,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730298793979,0.001,72238.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730298794183,0.001,72238.0,72234.0,0.138437]
["bitfinex","BTCUSD",1730298794383,0.001,72238.0,72235.0,0.138436]
["bitfinex","BTCUSD",1730298794585,0.001,72238.0,72232.0,0.276885]
["bitfinex","BTCUSD",1730298794820,0.001,72238.0,72234.0,0.139437]
["bitfinex","BTCUSD",1730298794980,0.138423,72243.0,72234.0,0.139437]
["bitfinex","BTCUSD",1730298795191,0.138423,72243.0,72234.0,0.138437]
["bitfinex","BTCUSD",1730298795400,0.008,72243.0,72235.0,0.009]
["bitfinex","BTCUSD",1730298795599,0.008,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730298795807,0.276764,72264.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730298796022,0.138381,72264.0,72255.0,0.138397]
["bitfinex","BTCUSD",1730298796233,0.075,72266.0,72253.0,0.276803]
["bitfinex","BTCUSD",1730298796438,0.20747605,72272.0,72256.0,0.276793]
["bitfinex","BTCUSD",1730298796649,0.138377,72267.0,72257.0,0.18986525]
["bitfinex","BTCUSD",1730298796853,0.138376,72267.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730298797051,0.138376,72267.0,72257.0,0.11242338]
["bitfinex","BTCUSD",1730298797460,0.138379,72266.0,72256.0,0.138395]
["bitfinex","BTCUSD",1730298797709,0.138376,72267.0,72257.0,0.139393]
["bitfinex","BTCUSD",1730298798043,0.0832,72275.0,72258.0,0.06236741]
["bitfinex","BTCUSD",1730298798230,0.276732,72272.0,72259.0,0.276782]
["bitfinex","BTCUSD",1730298798480,0.138372,72269.0,72259.0,0.138389]
["bitfinex","BTCUSD",1730298798663,0.008,72267.0,72264.0,0.13838]
["bitfinex","BTCUSD",1730298798961,0.008,72267.0,72265.0,0.138377]
["bitfinex","BTCUSD",1730298799180,0.138361,72275.0,72266.0,0.04179104]
["bitfinex","BTCUSD",1730298799413,0.28174847,72277.0,72266.0,0.04179104]
["bitfinex","BTCUSD",1730298799611,0.28174847,72277.0,72267.0,0.00276729]
["bitfinex","BTCUSD",1730298799763,0.28174847,72277.0,72266.0,0.04179104]
["bitfinex","BTCUSD",1730298799764,0.28174847,72277.0,72270.0,0.138369]
["bitfinex","BTCUSD",1730298800124,0.28174847,72277.0,72271.0,0.138367]
["bitfinex","BTCUSD",1730298800327,0.28174847,72277.0,72269.0,0.276743]
["bitfinex","BTCUSD",1730298800529,0.28174847,72277.0,72266.0,0.04679104]
["bitfinex","BTCUSD",1730298800741,0.28174847,72277.0,72267.0,0.001]
["bitfinex","BTCUSD",1730298800958,0.28174847,72277.0,72266.0,0.04679104]
["bitfinex","BTCUSD",1730298800959,0.28174847,72277.0,72269.0,0.13837]
["bitfinex","BTCUSD",1730298801157,0.28174847,72277.0,72266.0,0.04679104]
["bitfinex","BTCUSD",1730298801410,0.28174847,72277.0,72263.0,0.20747605]
["bitfinex","BTCUSD",1730298801411,0.1,72281.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730298801653,0.20747605,72284.0,72275.0,0.138358]
["bitfinex","BTCUSD",1730298801868,1.329341,72285.0,72273.0,0.2905645]
["bitfinex","BTCUSD",1730298801869,0.008,72277.0,72273.0,0.2905645]
["bitfinex","BTCUSD",1730298802077,0.008,72277.0,72275.0,0.13836]
["bitfinex","BTCUSD",1730298802321,0.138344,72284.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730298802556,0.008,72281.0,72278.0,0.138353]
["bitfinex","BTCUSD",1730298802757,0.146349,72281.0,72274.0,0.02943405]
["bitfinex","BTCUSD",1730298802957,0.008,72281.0,72274.0,0.02943405]
["bitfinex","BTCUSD",1730298803162,0.138352,72280.0,72274.0,0.02943405]
["bitfinex","BTCUSD",1730298803420,0.138352,72280.0,72274.0,0.03043405]
["bitfinex","BTCUSD",1730298803641,0.008,72284.0,72274.0,0.03043405]
["bitfinex","BTCUSD",1730298803815,0.138352,72280.0,72274.0,0.03043405]
["bitfinex","BTCUSD",1730298804016,0.27669,72283.0,72274.0,0.03043405]
["bitfinex","BTCUSD",1730298804252,0.415036,72283.0,72275.0,0.03762761]
["bitfinex","BTCUSD",1730298804445,0.008,72284.0,72275.0,0.03762761]
["bitfinex","BTCUSD",1730298804683,0.138343,72284.0,72275.0,0.03762761]
["bitfinex","BTCUSD",1730298804910,0.07300485,72291.0,72276.0,0.00276696]
["bitfinex","BTCUSD",1730298805189,0.42007647,72292.0,72283.0,0.138344]
["bitfinex","BTCUSD",1730298805400,0.42007647,72292.0,72276.0,0.00776696]
["bitfinex","BTCUSD",1730298805401,0.28174847,72292.0,72286.0,0.138338]
["bitfinex","BTCUSD",1730298805608,0.28174847,72292.0,72287.0,0.0415023]
["bitfinex","BTCUSD",1730298806236,0.28174847,72292.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730298806448,1e-06,72300.0,72287.0,0.0415023]
["bitfinex","BTCUSD",1730298806619,1e-06,72300.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298806854,0.138316,72299.0,72289.0,0.138331]
["bitfinex","BTCUSD",1730298807023,0.1,72299.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298807224,1e-06,72300.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730298807463,0.138314,72300.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730298807795,0.138317,72298.0,72291.0,0.006]
["bitfinex","BTCUSD",1730298807965,0.276628,72300.0,72290.0,0.06729804]
["bitfinex","BTCUSD",1730298808203,1e-06,72300.0,72293.0,0.004]
["bitfinex","BTCUSD",1730298808372,0.138314,72299.0,72293.0,0.004]
["bitfinex","BTCUSD",1730298808547,1e-06,72300.0,72291.0,0.04354713]
["bitfinex","BTCUSD",1730298808752,1e-06,72300.0,72291.0,0.005]
["bitfinex","BTCUSD",1730298808958,0.276632,72298.0,72287.0,0.0415023]
["bitfinex","BTCUSD",1730298809134,0.138323,72295.0,72290.0,0.006]
["bitfinex","BTCUSD",1730298809343,0.276632,72298.0,72290.0,0.006]
["bitfinex","BTCUSD",1730298809541,0.138321,72296.0,72290.0,0.006]
["bitfinex","BTCUSD",1730298809744,0.138314,72299.0,72291.0,0.15691193]
["bitfinex","BTCUSD",1730298809947,1e-06,72300.0,72295.0,0.138321]
["bitfinex","BTCUSD",1730298810149,1e-06,72300.0,72292.0,0.27941826]
["bitfinex","BTCUSD",1730298810345,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298810986,1e-06,72300.0,72299.0,0.00276604]
["bitfinex","BTCUSD",1730298811185,1e-06,72300.0,72299.0,0.02434019]
["bitfinex","BTCUSD",1730298811393,1e-06,72300.0,72296.0,0.138319]
["bitfinex","BTCUSD",1730298811698,1e-06,72300.0,72292.0,0.233527]
["bitfinex","BTCUSD",1730298811892,1e-06,72300.0,72291.0,0.02358393]
["bitfinex","BTCUSD",1730298812096,1e-06,72300.0,72293.0,0.20747605]
["bitfinex","BTCUSD",1730298812310,1e-06,72300.0,72292.0,0.276655]
["bitfinex","BTCUSD",1730298812511,1e-06,72300.0,72289.0,0.005]
["bitfinex","BTCUSD",1730298812512,0.001001,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298812720,0.001001,72300.0,72294.0,0.00276616]
["bitfinex","BTCUSD",1730298813078,1e-06,72300.0,72295.0,0.20747605]
["bitfinex","BTCUSD",1730298813274,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298813559,1e-06,72300.0,72299.0,0.46748099]
["bitfinex","BTCUSD",1730298813772,1e-06,72300.0,72299.0,0.58771507]
["bitfinex","BTCUSD",1730298813984,1e-06,72300.0,72299.0,0.79719112]
["bitfinex","BTCUSD",1730298814176,1e-06,72300.0,72299.0,0.58971507]
["bitfinex","BTCUSD",1730298814402,1e-06,72300.0,72299.0,0.72617516]
["bitfinex","BTCUSD",1730298814835,1e-06,72300.0,72299.0,0.73547464]
["bitfinex","BTCUSD",1730298815537,1e-06,72300.0,72299.0,0.73817516]
["bitfinex","BTCUSD",1730298815683,1e-06,72300.0,72299.0,0.74017516]
["bitfinex","BTCUSD",1730298816944,1e-06,72300.0,72299.0,0.75417516]
["bitfinex","BTCUSD",1730298817696,1e-06,72300.0,72299.0,0.75217516]
["bitfinex","BTCUSD",1730298818001,1e-06,72300.0,72299.0,0.166314]
["bitfinex","BTCUSD",1730298818201,1e-06,72300.0,72299.0,0.028]
["bitfinex","BTCUSD",1730298819320,1e-06,72300.0,72299.0,0.166314]
["bitfinex","BTCUSD",1730298819896,1e-06,72300.0,72299.0,0.152314]
["bitfinex","BTCUSD",1730298820245,1e-06,72300.0,72299.0,0.156314]
["bitfinex","BTCUSD",1730298820592,1e-06,72300.0,72299.0,0.2232732]
["bitfinex","BTCUSD",1730298820831,1e-06,72300.0,72299.0,0.0849592]
["bitfinex","BTCUSD",1730298821029,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298821439,1e-06,72300.0,72299.0,0.155314]
["bitfinex","BTCUSD",1730298821609,1e-06,72300.0,72299.0,0.141314]
["bitfinex","BTCUSD",1730298821854,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298822065,1e-06,72300.0,72294.0,0.138323]
["bitfinex","BTCUSD",1730298822245,1e-06,72300.0,72299.0,0.007]
["bitfinex","BTCUSD",1730298822600,1e-06,72300.0,72288.0,0.20747605]
["bitfinex","BTCUSD",1730298822800,1e-06,72300.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730298823043,1e-06,72300.0,72299.0,0.014]
["bitfinex","BTCUSD",1730298823441,1e-06,72300.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730298823668,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298823844,1e-06,72300.0,72297.0,0.0138317]
["bitfinex","BTCUSD",1730298824007,1e-06,72300.0,72299.0,0.011]
["bitfinex","BTCUSD",1730298824452,1e-06,72300.0,72299.0,0.156314]
["bitfinex","BTCUSD",1730298824665,1e-06,72300.0,72297.0,0.0138317]
["bitfinex","BTCUSD",1730298824840,1e-06,72300.0,72299.0,0.144314]
["bitfinex","BTCUSD",1730298825051,1e-06,72300.0,72299.0,0.21213298]
["bitfinex","BTCUSD",1730298825248,1e-06,72300.0,72299.0,0.21489887]
["bitfinex","BTCUSD",1730298825971,1e-06,72300.0,72299.0,0.45553475]
["bitfinex","BTCUSD",1730298826174,1e-06,72300.0,72299.0,0.77456993]
["bitfinex","BTCUSD",1730298826350,1e-06,72300.0,72299.0,0.80343785]
["bitfinex","BTCUSD",1730298826556,1e-06,72300.0,72299.0,0.81043785]
["bitfinex","BTCUSD",1730298826937,1e-06,72300.0,72299.0,0.79743785]
["bitfinex","BTCUSD",1730298827145,1e-06,72300.0,72299.0,0.89743785]
["bitfinex","BTCUSD",1730298827360,1e-06,72300.0,72299.0,0.93354709]
["bitfinex","BTCUSD",1730298827592,1e-06,72300.0,72299.0,0.9355511]
["bitfinex","BTCUSD",1730298828213,1e-06,72300.0,72299.0,0.68291522]
["bitfinex","BTCUSD",1730298828669,1e-06,72300.0,72299.0,0.69691522]
["bitfinex","BTCUSD",1730298829541,1e-06,72300.0,72299.0,0.68291522]
["bitfinex","BTCUSD",1730298829842,1e-06,72300.0,72299.0,0.69691522]
["bitfinex","BTCUSD",1730298830044,1e-06,72300.0,72299.0,0.57191522]
["bitfinex","BTCUSD",1730298830184,1e-06,72300.0,72299.0,0.79228203]
["bitfinex","BTCUSD",1730298830387,1e-06,72300.0,72299.0,0.59491522]
["bitfinex","BTCUSD",1730298830592,1e-06,72300.0,72299.0,0.58480598]
["bitfinex","BTCUSD",1730298831241,1e-06,72300.0,72299.0,0.68480598]
["bitfinex","BTCUSD",1730298831440,1e-06,72300.0,72299.0,0.6848135]
["bitfinex","BTCUSD",1730298831699,1e-06,72300.0,72299.0,0.49863361]
["bitfinex","BTCUSD",1730298831930,1e-06,72300.0,72299.0,0.3936343]
["bitfinex","BTCUSD",1730298832115,1e-06,72300.0,72299.0,0.37563405]
["bitfinex","BTCUSD",1730298832345,1e-06,72300.0,72299.0,0.166314]
["bitfinex","BTCUSD",1730298832981,1e-06,72300.0,72299.0,0.152314]
["bitfinex","BTCUSD",1730298833429,1e-06,72300.0,72299.0,0.028]
["bitfinex","BTCUSD",1730298833735,1e-06,72300.0,72295.0,0.02302585]
["bitfinex","BTCUSD",1730298833937,1e-06,72300.0,72290.0,0.37636]
["bitfinex","BTCUSD",1730298833938,1e-06,72300.0,72299.0,0.028]
["bitfinex","BTCUSD",1730298834529,1e-06,72300.0,72287.0,0.0465023]
["bitfinex","BTCUSD",1730298834530,1e-06,72300.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730298834737,1e-06,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298834984,1e-06,72300.0,72299.0,0.012]
["bitfinex","BTCUSD",1730298835457,1e-06,72300.0,72288.0,0.48414305]
["bitfinex","BTCUSD",1730298835458,1e-06,72300.0,72291.0,0.276659]
["bitfinex","BTCUSD",1730298835662,1e-06,72300.0,72299.0,0.005]
["bitfinex","BTCUSD",1730298836323,1e-06,72300.0,72299.0,0.009]
["bitfinex","BTCUSD",1730298836519,1e-06,72300.0,72299.0,0.147314]
["bitfinex","BTCUSD",1730298836922,1e-06,72300.0,72299.0,0.142314]
["bitfinex","BTCUSD",1730298837333,1e-06,72300.0,72299.0,0.14808011]
["bitfinex","BTCUSD",1730298837535,1e-06,72300.0,72299.0,0.27221987]
["bitfinex","BTCUSD",1730298837683,1e-06,72300.0,72299.0,0.264317]
["bitfinex","BTCUSD",1730298838119,1e-06,72300.0,72299.0,0.257317]
["bitfinex","BTCUSD",1730298838333,1e-06,72300.0,72299.0,0.269317]
["bitfinex","BTCUSD",1730298839008,1e-06,72300.0,72299.0,0.26655089]
["bitfinex","BTCUSD",1730298839209,1e-06,72300.0,72299.0,0.012]
["bitfinex","BTCUSD",1730298839665,1e-06,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298841137,1e-06,72300.0,72299.0,0.16708006]
["bitfinex","BTCUSD",1730298841344,1e-06,72300.0,72299.0,0.02876606]
["bitfinex","BTCUSD",1730298841546,1e-06,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298841742,1e-06,72300.0,72299.0,0.1988894]
["bitfinex","BTCUSD",1730298841947,1e-06,72300.0,72299.0,0.0605754]
["bitfinex","BTCUSD",1730298842169,1e-06,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298842369,1e-06,72300.0,72299.0,0.03391199]
["bitfinex","BTCUSD",1730298842864,1e-06,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298843387,0.37894888,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298843605,0.59724995,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298843813,0.69724995,72300.0,72299.0,0.026]
["bitfinex","BTCUSD",1730298844047,0.69724995,72300.0,72289.0,0.20747605]
["bitfinex","BTCUSD",1730298844048,0.381629,72299.0,72289.0,0.20747605]
["bitfinex","BTCUSD",1730298844224,0.13650107,72298.0,72289.0,0.20747605]
["bitfinex","BTCUSD",1730298844467,0.276648,72294.0,72289.0,0.20747605]
["bitfinex","BTCUSD",1730298844696,0.138328,72292.0,72289.0,0.20747605]
["bitfinex","BTCUSD",1730298844903,0.27482607,72294.0,72281.0,0.28460831]
["bitfinex","BTCUSD",1730298845127,0.13650107,72294.0,72287.0,0.20747605]
["bitfinex","BTCUSD",1730298845386,0.076801,72300.0,72287.0,0.20747605]
["bitfinex","BTCUSD",1730298845616,0.076801,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298845845,1e-06,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730298846068,1e-06,72300.0,72296.0,0.138319]
["bitfinex","BTCUSD",1730298846305,1e-06,72300.0,72298.0,0.06086296]
["bitfinex","BTCUSD",1730298846517,1e-06,72300.0,72299.0,0.14898667]
["bitfinex","BTCUSD",1730298847140,1e-06,72300.0,72299.0,0.20984963]
["bitfinex","BTCUSD",1730298847364,0.001001,72300.0,72299.0,0.14898667]
["bitfinex","BTCUSD",1730298847580,1e-06,72300.0,72299.0,0.14898667]
["bitfinex","BTCUSD",1730298847995,1e-06,72300.0,72299.0,0.15498667]
["bitfinex","BTCUSD",1730298848209,1e-06,72300.0,72299.0,0.27709163]
["bitfinex","BTCUSD",1730298848633,1e-06,72300.0,72299.0,0.27432567]
["bitfinex","BTCUSD",1730298848840,1e-06,72300.0,72299.0,0.27709147]
["bitfinex","BTCUSD",1730298849462,1e-06,72300.0,72299.0,0.3522812]
["bitfinex","BTCUSD",1730298849666,1e-06,72300.0,72299.0,0.28232567]
["bitfinex","BTCUSD",1730298849871,1e-06,72300.0,72299.0,0.36851966]
["bitfinex","BTCUSD",1730298850072,1e-06,72300.0,72299.0,0.38880707]
["bitfinex","BTCUSD",1730298850274,1e-06,72300.0,72299.0,0.28232567]
["bitfinex","BTCUSD",1730298850483,1e-06,72300.0,72299.0,0.3663191]
["bitfinex","BTCUSD",1730298850683,1e-06,72300.0,72299.0,0.28232567]
["bitfinex","BTCUSD",1730298850876,1e-06,72300.0,72299.0,0.28509147]
["bitfinex","BTCUSD",1730298851183,1e-06,72300.0,72299.0,0.29709147]
["bitfinex","BTCUSD",1730298851296,1e-06,72300.0,72299.0,0.37833312]
["bitfinex","BTCUSD",1730298851498,1e-06,72300.0,72299.0,0.37556732]
["bitfinex","BTCUSD",1730298852372,1e-06,72300.0,72299.0,0.43582674]
["bitfinex","BTCUSD",1730298852967,1e-06,72300.0,72299.0,0.42792003]
["bitfinex","BTCUSD",1730298853171,1e-06,72300.0,72299.0,0.43783147]
["bitfinex","BTCUSD",1730298853452,1e-06,72300.0,72299.0,0.47599358]
["bitfinex","BTCUSD",1730298853683,1e-06,72300.0,72299.0,0.47399358]
["bitfinex","BTCUSD",1730298853923,1e-06,72300.0,72299.0,0.57599358]
["bitfinex","BTCUSD",1730298854380,1e-06,72300.0,72299.0,0.69787321]
["bitfinex","BTCUSD",1730298854610,1e-06,72300.0,72299.0,0.57599358]
["bitfinex","BTCUSD",1730298854837,1e-06,72300.0,72299.0,0.65769358]
["bitfinex","BTCUSD",1730298855086,0.20747605,72312.0,72311.0,0.148291]
["bitfinex","BTCUSD",1730298855321,0.20747605,72312.0,72311.0,0.45731523]
["bitfinex","BTCUSD",1730298855523,0.20826005,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730298855759,0.20826005,72323.0,72314.0,0.005]
["bitfinex","BTCUSD",1730298856041,0.0822,72322.0,72305.0,0.0609118]
["bitfinex","BTCUSD",1730298856245,0.21870107,72322.0,72312.0,0.20747605]
["bitfinex","BTCUSD",1730298856751,0.0822,72322.0,72320.0,0.138272]
["bitfinex","BTCUSD",1730298856988,0.0822,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730298857216,0.000784,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730298858814,0.000784,72323.0,72321.0,0.3456811]
["bitfinex","BTCUSD",1730298859101,0.000784,72323.0,72321.0,0.0691371]
["bitfinex","BTCUSD",1730298859338,0.000784,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730298859590,0.000784,72323.0,72322.0,0.14027]
["bitfinex","BTCUSD",1730298859822,0.000784,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730298860279,0.000784,72323.0,72322.0,0.141035]
["bitfinex","BTCUSD",1730298860792,0.000784,72323.0,72322.0,0.51817195]
["bitfinex","BTCUSD",1730298861006,0.000784,72323.0,72322.0,0.63253395]
["bitfinex","BTCUSD",1730298861242,0.000784,72323.0,72322.0,0.64043242]
["bitfinex","BTCUSD",1730298861471,0.000784,72323.0,72322.0,0.64843242]
["bitfinex","BTCUSD",1730298861916,0.000784,72323.0,72322.0,0.40779654]
["bitfinex","BTCUSD",1730298862127,0.000784,72323.0,72322.0,0.39989807]
["bitfinex","BTCUSD",1730298863029,0.000784,72323.0,72322.0,0.263397]
["bitfinex","BTCUSD",1730298863239,0.000784,72323.0,72322.0,0.125127]
["bitfinex","BTCUSD",1730298863441,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298864110,0.139052,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298864735,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298864966,0.139052,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298865214,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298865494,0.000784,72323.0,72322.0,0.15627]
["bitfinex","BTCUSD",1730298865719,0.000784,72323.0,72322.0,0.033627]
["bitfinex","BTCUSD",1730298865980,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298867406,0.000784,72323.0,72322.0,0.02076514]
["bitfinex","BTCUSD",1730298867631,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298868366,0.000784,72323.0,72322.0,0.32068448]
["bitfinex","BTCUSD",1730298868605,0.000784,72323.0,72322.0,0.15627]
["bitfinex","BTCUSD",1730298868845,0.000784,72323.0,72322.0,0.24613742]
["bitfinex","BTCUSD",1730298869581,0.000784,72323.0,72322.0,0.54428787]
["bitfinex","BTCUSD",1730298869830,0.000784,72323.0,72322.0,0.54152279]
["bitfinex","BTCUSD",1730298871485,0.000784,72323.0,72322.0,0.54652279]
["bitfinex","BTCUSD",1730298871934,0.000784,72323.0,72322.0,0.54152279]
["bitfinex","BTCUSD",1730298872174,0.000784,72323.0,72322.0,0.24337234]
["bitfinex","BTCUSD",1730298872405,0.000784,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298872881,0.082484,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298873129,0.220752,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298873787,0.38240138,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298874262,0.51890245,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298874479,0.61950245,72323.0,72322.0,0.018]
["bitfinex","BTCUSD",1730298874771,0.61950245,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730298874772,0.69773348,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730298874989,0.80273348,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730298875236,0.80373348,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730298875455,0.56385307,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730298875678,0.138295,72309.0,72308.0,0.20747605]
["bitfinex","BTCUSD",1730298876118,0.276581,72312.0,72300.0,0.20913005]
["bitfinex","BTCUSD",1730298876332,0.276594,72308.0,72300.0,0.20913005]
["bitfinex","BTCUSD",1730298876549,0.138291,72311.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730298877873,0.138289,72313.0,72301.0,0.1410759]
["bitfinex","BTCUSD",1730298878098,0.276565,72316.0,72303.0,0.138305]
["bitfinex","BTCUSD",1730298878099,0.001,72309.0,72303.0,0.138305]
["bitfinex","BTCUSD",1730298878375,0.001,72309.0,72302.0,0.06453674]
["bitfinex","BTCUSD",1730298878607,0.276556,72318.0,72302.0,0.06453674]
["bitfinex","BTCUSD",1730298878608,0.138282,72316.0,72304.0,0.1410689]
["bitfinex","BTCUSD",1730298878840,0.138282,72316.0,72305.0,0.20803707]
["bitfinex","BTCUSD",1730298879053,0.138278,72318.0,72307.0,0.138297]
["bitfinex","BTCUSD",1730298879266,0.1,72320.0,72308.0,0.00276573]
["bitfinex","BTCUSD",1730298879482,0.281546,72321.0,72305.0,0.34634007]
["bitfinex","BTCUSD",1730298879483,0.281546,72321.0,72307.0,0.00276573]
["bitfinex","BTCUSD",1730298879731,0.138276,72319.0,72308.0,0.17320658]
["bitfinex","BTCUSD",1730298879951,0.138276,72319.0,72308.0,0.24238663]
["bitfinex","BTCUSD",1730298880164,0.082484,72323.0,72309.0,0.00276568]
["bitfinex","BTCUSD",1730298880373,0.000784,72323.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730298880579,0.000784,72323.0,72314.0,0.00276539]
["bitfinex","BTCUSD",1730298880790,0.000784,72323.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730298880993,0.000784,72323.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730298881203,0.001,72318.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730298881638,0.000784,72323.0,72315.0,0.27933239]
["bitfinex","BTCUSD",1730298881849,0.000784,72323.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730298882127,0.000784,72323.0,72318.0,0.276556]
["bitfinex","BTCUSD",1730298882305,0.000784,72323.0,72322.0,0.37815041]
["bitfinex","BTCUSD",1730298882737,0.000784,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730298882941,0.000784,72323.0,72322.0,0.1410349]
["bitfinex","BTCUSD",1730298883158,0.000784,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730298883403,0.000784,72323.0,72322.0,0.27450897]
["bitfinex","BTCUSD",1730298884513,0.000784,72323.0,72322.0,0.27650897]
["bitfinex","BTCUSD",1730298885018,0.000784,72323.0,72322.0,0.27450897]
["bitfinex","BTCUSD",1730298885253,0.000784,72323.0,72322.0,0.28150897]
["bitfinex","BTCUSD",1730298885476,0.000784,72323.0,72322.0,0.28550897]
["bitfinex","BTCUSD",1730298885721,0.000784,72323.0,72322.0,0.52538938]
["bitfinex","BTCUSD",1730298885959,0.000784,72323.0,72322.0,0.52138938]
["bitfinex","BTCUSD",1730298886193,0.000784,72323.0,72322.0,0.53038938]
["bitfinex","BTCUSD",1730298886707,0.000784,72323.0,72322.0,0.29050897]
["bitfinex","BTCUSD",1730298887860,0.000784,72323.0,72322.0,0.15223897]
["bitfinex","BTCUSD",1730298888118,0.139052,72323.0,72322.0,0.016]
["bitfinex","BTCUSD",1730298888335,0.000784,72323.0,72322.0,0.016]
["bitfinex","BTCUSD",1730298890873,0.139052,72323.0,72322.0,0.016]
["bitfinex","BTCUSD",1730298891308,0.000784,72323.0,72322.0,0.016]
["bitfinex","BTCUSD",1730298895774,0.000784,72323.0,72322.0,0.15427]
["bitfinex","BTCUSD",1730298896004,0.000784,72323.0,72322.0,0.22777218]
["bitfinex","BTCUSD",1730298896516,0.000784,72323.0,72322.0,0.4001915]
["bitfinex","BTCUSD",1730298896749,0.000784,72323.0,72322.0,0.54229072]
["bitfinex","BTCUSD",1730298897411,0.000784,72323.0,72322.0,0.52629072]
["bitfinex","BTCUSD",1730298897908,0.000784,72323.0,72322.0,0.54029072]
["bitfinex","BTCUSD",1730298898163,0.000784,72323.0,72322.0,0.52219807]
["bitfinex","BTCUSD",1730298898404,0.000784,72323.0,72322.0,0.52625613]
["bitfinex","BTCUSD",1730298898645,0.000784,72323.0,72322.0,0.54025613]
["bitfinex","BTCUSD",1730298898882,0.20747605,72344.0,72343.0,0.29990484]
["bitfinex","BTCUSD",1730298899101,0.20747605,72344.0,72343.0,0.16822048]
["bitfinex","BTCUSD",1730298899368,0.20747605,72344.0,72343.0,0.02999048]
["bitfinex","BTCUSD",1730298899582,0.276423,72353.0,72336.0,0.43816184]
["bitfinex","BTCUSD",1730298899805,0.13822,72349.0,72336.0,0.16167484]
["bitfinex","BTCUSD",1730298900071,0.138223,72347.0,72343.0,0.011]
["bitfinex","BTCUSD",1730298900306,0.27472107,72349.0,72343.0,0.02]
["bitfinex","BTCUSD",1730298900533,0.13650107,72349.0,72343.0,0.02]
["bitfinex","BTCUSD",1730298900749,0.13650107,72349.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730298900969,0.13650107,72349.0,72343.0,0.02]
["bitfinex","BTCUSD",1730298900970,0.13650107,72349.0,72345.0,0.0711162]
["bitfinex","BTCUSD",1730298901191,0.13822,72348.0,72343.0,0.011]
["bitfinex","BTCUSD",1730298901405,0.13650107,72349.0,72343.0,0.011]
["bitfinex","BTCUSD",1730298901862,0.000783,72350.0,72337.0,0.36915089]
["bitfinex","BTCUSD",1730298901863,0.000783,72350.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730298902104,0.000783,72350.0,72339.0,0.07978779]
["bitfinex","BTCUSD",1730298902318,0.000783,72350.0,72349.0,0.16167484]
["bitfinex","BTCUSD",1730298902771,0.000783,72350.0,72345.0,0.16167484]
["bitfinex","BTCUSD",1730298903189,0.000783,72350.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730298903607,0.000783,72350.0,72343.0,0.44713484]
["bitfinex","BTCUSD",1730298903841,0.000783,72350.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730298904059,0.000783,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730298904272,0.000783,72350.0,72346.0,0.05763608]
["bitfinex","BTCUSD",1730298904487,0.000783,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730298905120,0.000783,72350.0,72347.0,0.29989584]
["bitfinex","BTCUSD",1730298905362,0.000783,72350.0,72347.0,0.16167484]
["bitfinex","BTCUSD",1730298905571,0.000783,72350.0,72348.0,0.05137629]
["bitfinex","BTCUSD",1730298906020,0.000783,72350.0,72349.0,0.005]
["bitfinex","BTCUSD",1730298906228,0.000783,72350.0,72348.0,0.05137629]
["bitfinex","BTCUSD",1730298906644,0.000783,72350.0,72349.0,0.003]
["bitfinex","BTCUSD",1730298906855,0.000783,72350.0,72349.0,0.00576407]
["bitfinex","BTCUSD",1730298907078,0.000783,72350.0,72349.0,0.33876789]
["bitfinex","BTCUSD",1730298907290,0.000784,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730298907499,0.000784,72361.0,72360.0,0.4391363]
["bitfinex","BTCUSD",1730298907709,0.000784,72361.0,72360.0,0.43637291]
["bitfinex","BTCUSD",1730298908123,0.000784,72361.0,72360.0,0.29987184]
["bitfinex","BTCUSD",1730298908340,0.000784,72361.0,72360.0,0.41458168]
["bitfinex","BTCUSD",1730298909013,0.000784,72361.0,72360.0,0.27638468]
["bitfinex","BTCUSD",1730298909437,0.000784,72361.0,72360.0,0.41458168]
["bitfinex","BTCUSD",1730298909890,0.000784,72361.0,72360.0,0.29038468]
["bitfinex","BTCUSD",1730298910158,0.000784,72361.0,72360.0,0.028]
["bitfinex","BTCUSD",1730298910379,0.000784,72361.0,72356.0,0.16167484]
["bitfinex","BTCUSD",1730298910582,0.000784,72361.0,72357.0,0.00276373]
["bitfinex","BTCUSD",1730298910807,0.000784,72361.0,72360.0,0.027]
["bitfinex","BTCUSD",1730298911229,0.000784,72361.0,72360.0,0.014]
["bitfinex","BTCUSD",1730298911436,0.000784,72361.0,72360.0,0.01784386]
["bitfinex","BTCUSD",1730298911903,0.000784,72361.0,72360.0,0.1795187]
["bitfinex","BTCUSD",1730298912408,0.000784,72361.0,72360.0,0.4569805]
["bitfinex","BTCUSD",1730298912613,0.000784,72361.0,72360.0,0.56071677]
["bitfinex","BTCUSD",1730298912845,0.000784,72361.0,72360.0,0.57171677]
["bitfinex","BTCUSD",1730298913078,0.000784,72361.0,72360.0,0.39904193]
["bitfinex","BTCUSD",1730298913318,0.000784,72361.0,72360.0,0.55571677]
["bitfinex","BTCUSD",1730298913565,0.000784,72361.0,72360.0,0.56371677]
["bitfinex","BTCUSD",1730298913780,0.000784,72361.0,72360.0,0.56171677]
["bitfinex","BTCUSD",1730298914027,0.000784,72361.0,72360.0,0.56671677]
["bitfinex","BTCUSD",1730298914231,0.000784,72361.0,72360.0,0.57471677]
["bitfinex","BTCUSD",1730298914450,0.000784,72361.0,72360.0,0.58771677]
["bitfinex","BTCUSD",1730298915124,0.000784,72361.0,72360.0,0.58971677]
["bitfinex","BTCUSD",1730298915362,0.000784,72371.0,72364.0,0.14319]
["bitfinex","BTCUSD",1730298915579,0.000784,72371.0,72364.0,0.6995254]
["bitfinex","BTCUSD",1730298915806,0.000784,72371.0,72364.0,0.70964367]
["bitfinex","BTCUSD",1730298916020,0.000784,72371.0,72364.0,0.71164367]
["bitfinex","BTCUSD",1730298917112,0.000784,72371.0,72364.0,0.73964367]
["bitfinex","BTCUSD",1730298917773,0.000784,72371.0,72364.0,0.73764367]
["bitfinex","BTCUSD",1730298918004,0.000784,72371.0,72364.0,0.7275254]
["bitfinex","BTCUSD",1730298918425,0.000784,72371.0,72364.0,0.7295254]
["bitfinex","BTCUSD",1730298918655,0.000784,72371.0,72364.0,0.7225254]
["bitfinex","BTCUSD",1730298918878,0.000784,72371.0,72364.0,0.6175254]
["bitfinex","BTCUSD",1730298920580,0.000784,72371.0,72364.0,0.6951926]
["bitfinex","BTCUSD",1730298922342,0.000784,72371.0,72364.0,0.6721926]
["bitfinex","BTCUSD",1730298922830,0.61461004,72368.0,72364.0,0.028]
["bitfinex","BTCUSD",1730298923034,0.216271,72365.0,72364.0,0.028]
["bitfinex","BTCUSD",1730298923278,0.216271,72365.0,72364.0,0.014]
["bitfinex","BTCUSD",1730298923492,0.078083,72365.0,72349.0,0.48391005]
["bitfinex","BTCUSD",1730298923739,0.078083,72365.0,72364.0,0.028]
["bitfinex","BTCUSD",1730298924170,0.078083,72365.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730298924398,0.078083,72365.0,72364.0,0.001]
["bitfinex","BTCUSD",1730298924835,0.078083,72365.0,72349.0,0.48391205]
["bitfinex","BTCUSD",1730298925061,0.078083,72365.0,72357.0,0.20747605]
["bitfinex","BTCUSD",1730298925283,0.20747605,72363.0,72357.0,0.04838991]
["bitfinex","BTCUSD",1730298925544,0.078083,72365.0,72350.0,0.20747605]
["bitfinex","BTCUSD",1730298925757,0.078083,72365.0,72358.0,0.20747605]
["bitfinex","BTCUSD",1730298925969,0.000783,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730298926186,0.000783,72365.0,72364.0,0.15019]
["bitfinex","BTCUSD",1730298926615,0.000783,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730298927016,0.000783,72365.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730298927186,0.000783,72365.0,72362.0,0.07375289]
["bitfinex","BTCUSD",1730298927402,0.000783,72365.0,72362.0,0.07098934]
["bitfinex","BTCUSD",1730298927603,0.000783,72365.0,72364.0,0.16019]
["bitfinex","BTCUSD",1730298927812,0.000783,72365.0,72364.0,0.14819]
["bitfinex","BTCUSD",1730298928649,0.000783,72365.0,72364.0,0.01]
["bitfinex","BTCUSD",1730298929038,0.000783,72365.0,72361.0,0.014]
["bitfinex","BTCUSD",1730298929459,0.000783,72365.0,72362.0,0.012]
["bitfinex","BTCUSD",1730298929835,0.000783,72365.0,72362.0,0.0151853]
["bitfinex","BTCUSD",1730298930139,0.000783,72365.0,72364.0,0.012]
["bitfinex","BTCUSD",1730298930393,0.000783,72365.0,72364.0,0.15019]
["bitfinex","BTCUSD",1730298930841,0.000783,72365.0,72364.0,0.012]
["bitfinex","BTCUSD",1730298931080,0.000783,72365.0,72364.0,0.35766605]
["bitfinex","BTCUSD",1730298931298,0.000783,72365.0,72364.0,0.24431834]
["bitfinex","BTCUSD",1730298931522,0.000784,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730298932177,0.000784,72371.0,72370.0,0.14094128]
["bitfinex","BTCUSD",1730298932393,0.000784,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730298933522,0.000784,72371.0,72370.0,0.143178]
["bitfinex","BTCUSD",1730298933727,0.000784,72371.0,72370.0,0.21355939]
["bitfinex","BTCUSD",1730298934119,0.000784,72371.0,72370.0,0.2233226]
["bitfinex","BTCUSD",1730298934710,0.000784,72371.0,72370.0,0.6194025]
["bitfinex","BTCUSD",1730298934917,0.000784,72371.0,72370.0,0.73930774]
["bitfinex","BTCUSD",1730298935264,0.000784,72371.0,72370.0,0.82356495]
["bitfinex","BTCUSD",1730298935952,0.000784,72371.0,72370.0,0.81856495]
["bitfinex","BTCUSD",1730298936154,0.000784,72371.0,72370.0,0.82465971]
["bitfinex","BTCUSD",1730298936366,0.000784,72371.0,72370.0,0.74355971]
["bitfinex","BTCUSD",1730298936588,0.000784,72371.0,72370.0,0.73655971]
["bitfinex","BTCUSD",1730298936800,0.000784,72371.0,72370.0,0.75055971]
["bitfinex","BTCUSD",1730298937014,0.000784,72371.0,72370.0,0.64555971]
["bitfinex","BTCUSD",1730298937239,0.000784,72371.0,72370.0,0.31283628]
["bitfinex","BTCUSD",1730298937441,0.000784,72371.0,72370.0,0.30267907]
["bitfinex","BTCUSD",1730298937649,0.000784,72371.0,72370.0,0.31284038]
["bitfinex","BTCUSD",1730298937855,0.00207451,72378.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730298938064,0.00207451,72378.0,72372.0,0.22472894]
["bitfinex","BTCUSD",1730298938767,0.00207451,72378.0,72372.0,0.08655494]
["bitfinex","BTCUSD",1730298939218,0.00207451,72378.0,72372.0,0.23872894]
["bitfinex","BTCUSD",1730298939450,0.00207451,72378.0,72372.0,0.24149215]
["bitfinex","BTCUSD",1730298940680,0.00207451,72378.0,72372.0,0.25549215]
["bitfinex","BTCUSD",1730298941116,0.00207451,72378.0,72372.0,0.41499288]
["bitfinex","BTCUSD",1730298941281,0.00207451,72378.0,72372.0,0.41223001]
["bitfinex","BTCUSD",1730298941529,0.00207451,72378.0,72372.0,0.42014838]
["bitfinex","BTCUSD",1730298941645,0.00207451,72378.0,72372.0,0.4201481]
["bitfinex","BTCUSD",1730298942113,0.00207451,72378.0,72372.0,0.33359316]
["bitfinex","BTCUSD",1730298942323,0.00207451,72378.0,72372.0,0.166174]
["bitfinex","BTCUSD",1730298943172,0.00207451,72378.0,72372.0,0.17409517]
["bitfinex","BTCUSD",1730298943593,0.00207451,72378.0,72372.0,0.166174]
["bitfinex","BTCUSD",1730298943992,0.00207451,72378.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298945324,0.0756,72377.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298946503,0.138171,72374.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298946711,0.0806,72377.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298947094,0.138167,72376.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298947293,0.0806,72377.0,72372.0,0.028]
["bitfinex","BTCUSD",1730298947761,0.0806,72377.0,72372.0,0.014]
["bitfinex","BTCUSD",1730298947963,0.138171,72374.0,72372.0,0.006]
["bitfinex","BTCUSD",1730298948178,0.46999804,72373.0,72372.0,0.006]
["bitfinex","BTCUSD",1730298948374,0.33182504,72373.0,72372.0,0.011]
["bitfinex","BTCUSD",1730298948589,0.46999804,72373.0,72372.0,0.011]
["bitfinex","BTCUSD",1730298948812,0.48791768,72373.0,72372.0,0.011]
["bitfinex","BTCUSD",1730298949024,0.47499804,72373.0,72372.0,0.005]
["bitfinex","BTCUSD",1730298949191,0.34974472,72373.0,72372.0,0.005]
["bitfinex","BTCUSD",1730298949405,0.33682504,72373.0,72372.0,0.009]
["bitfinex","BTCUSD",1730298949603,0.62941728,72373.0,72372.0,0.009]
["bitfinex","BTCUSD",1730298949964,0.70921728,72373.0,72372.0,0.009]
["bitfinex","BTCUSD",1730298950406,0.80921728,72373.0,72372.0,0.009]
["bitfinex","BTCUSD",1730298950874,0.143186,72366.0,72365.0,0.001654]
["bitfinex","BTCUSD",1730298951092,0.51902911,72366.0,72365.0,0.001654]
["bitfinex","BTCUSD",1730298951543,0.51902911,72366.0,72360.0,0.001652]
["bitfinex","BTCUSD",1730298951544,0.248195,72361.0,72360.0,0.001652]
["bitfinex","BTCUSD",1730298951761,0.37757404,72342.0,72341.0,0.20747605]
["bitfinex","BTCUSD",1730298951964,0.38257404,72342.0,72341.0,0.20747605]
["bitfinex","BTCUSD",1730298952179,0.005,72342.0,72341.0,0.20747605]
["bitfinex","BTCUSD",1730298952391,0.005,72340.0,72329.0,0.276514]
["bitfinex","BTCUSD",1730298952602,0.143236,72340.0,72328.0,0.138257]
["bitfinex","BTCUSD",1730298952817,0.143236,72340.0,72327.0,0.276521]
["bitfinex","BTCUSD",1730298952818,0.005,72340.0,72327.0,0.276521]
["bitfinex","BTCUSD",1730298953035,0.005,72340.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730298953283,0.14150107,72340.0,72334.0,0.0622233]
["bitfinex","BTCUSD",1730298953517,0.138238,72339.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730298953730,0.41797307,72340.0,72326.0,0.276525]
["bitfinex","BTCUSD",1730298953731,0.14150107,72340.0,72326.0,0.276525]
["bitfinex","BTCUSD",1730298953954,0.41797307,72340.0,72333.0,0.011]
["bitfinex","BTCUSD",1730298954182,0.005,72338.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730298954417,0.005,72338.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298954418,0.14150107,72338.0,72325.0,0.276525]
["bitfinex","BTCUSD",1730298954610,0.27974007,72338.0,72334.0,0.01]
["bitfinex","BTCUSD",1730298954920,0.14150107,72338.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298955167,0.14150107,72337.0,72333.0,0.011]
["bitfinex","BTCUSD",1730298955414,0.13650107,72337.0,72333.0,0.011]
["bitfinex","BTCUSD",1730298955873,0.13650107,72337.0,72334.0,0.008]
["bitfinex","BTCUSD",1730298956561,0.138243,72336.0,72334.0,0.008]
["bitfinex","BTCUSD",1730298956789,0.13650107,72337.0,72334.0,0.008]
["bitfinex","BTCUSD",1730298957016,0.13650107,72337.0,72325.0,0.014]
["bitfinex","BTCUSD",1730298957240,0.414757,72332.0,72325.0,0.014]
["bitfinex","BTCUSD",1730298957455,0.138253,72331.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298957673,0.138252,72332.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298957892,0.276491,72335.0,72323.0,0.001652]
["bitfinex","BTCUSD",1730298958120,0.414736,72335.0,72334.0,0.008]
["bitfinex","BTCUSD",1730298958565,0.414736,72335.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298958566,0.276491,72335.0,72324.0,0.20747605]
["bitfinex","BTCUSD",1730298958820,0.16165319,72332.0,72325.0,0.20747605]
["bitfinex","BTCUSD",1730298958995,0.005,72333.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730298959302,0.14150107,72333.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730298959519,0.30315426,72333.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730298959740,0.30315426,72333.0,72325.0,0.276527]
["bitfinex","BTCUSD",1730298959741,0.30315426,72333.0,72325.0,0.014]
["bitfinex","BTCUSD",1730298959952,0.30315426,72333.0,72324.0,0.014]
["bitfinex","BTCUSD",1730298960389,0.30315426,72333.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298960641,0.30315426,72333.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730298960642,0.14150107,72333.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730298960949,0.005,72338.0,72337.0,0.138241]
["bitfinex","BTCUSD",1730298961117,0.005,72345.0,72330.0,0.16165319]
["bitfinex","BTCUSD",1730298961325,0.13650107,72344.0,72331.0,0.01950358]
["bitfinex","BTCUSD",1730298961541,0.13650107,72344.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298961784,0.16165319,72338.0,72328.0,0.276518]
["bitfinex","BTCUSD",1730298962001,0.16165319,72334.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298962260,0.30315426,72334.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298962484,0.13825,72333.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298962708,0.30315426,72334.0,72327.0,0.014]
["bitfinex","BTCUSD",1730298962930,0.30315426,72334.0,72329.0,0.013]
["bitfinex","BTCUSD",1730298963161,0.14150107,72334.0,72330.0,0.014]
["bitfinex","BTCUSD",1730298963610,0.14150107,72334.0,72329.0,0.013]
["bitfinex","BTCUSD",1730298963824,0.005,72342.0,72329.0,0.013]
["bitfinex","BTCUSD",1730298964051,0.64558024,72346.0,72328.0,0.276517]
["bitfinex","BTCUSD",1730298964052,0.005,72344.0,72331.0,0.276505]
["bitfinex","BTCUSD",1730298964269,0.1,72343.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730298964480,0.005,72342.0,72337.0,0.0414745]
["bitfinex","BTCUSD",1730298964687,0.005,72342.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730298964897,0.1,72343.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730298965125,0.13650107,72344.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730298965349,0.13650107,72344.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730298965573,0.13650107,72344.0,72335.0,0.05034046]
["bitfinex","BTCUSD",1730298965796,0.13650107,72344.0,72340.0,0.138234]
["bitfinex","BTCUSD",1730298966065,0.13650107,72344.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730298966288,0.14150107,72344.0,72339.0,0.138237]
["bitfinex","BTCUSD",1730298966506,0.14150107,72344.0,72337.0,0.276483]
["bitfinex","BTCUSD",1730298966728,0.13650107,72344.0,72336.0,0.006]
["bitfinex","BTCUSD",1730298966961,0.13650107,72344.0,72337.0,0.0766457]
["bitfinex","BTCUSD",1730298967206,1.195,72349.0,72337.0,0.0766457]
["bitfinex","BTCUSD",1730298967207,1.19,72349.0,72337.0,0.2148857]
["bitfinex","BTCUSD",1730298967422,1.19,72349.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298967423,0.16165319,72338.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298967668,0.005,72335.0,72333.0,0.20747605]
["bitfinex","BTCUSD",1730298967871,0.16165319,72332.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298968315,0.0752,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298968537,0.23978209,72330.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298968754,0.51453816,72330.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298969016,0.13650107,72330.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298969217,0.213454,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298969868,0.0752,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298970187,0.138256,72330.0,72327.0,0.015654]
["bitfinex","BTCUSD",1730298970430,0.351706,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298970431,0.0752,72331.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298970675,0.0762,72331.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298970906,0.001,72330.0,72327.0,0.003654]
["bitfinex","BTCUSD",1730298971394,0.0762,72331.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298971795,0.0772,72331.0,72327.0,0.003654]
["bitfinex","BTCUSD",1730298972023,0.138259,72328.0,72327.0,0.003654]
["bitfinex","BTCUSD",1730298972243,0.138259,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298972469,0.138259,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298972690,0.138259,72328.0,72327.0,0.003654]
["bitfinex","BTCUSD",1730298972903,0.138259,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298973123,0.27976007,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298973363,0.28076007,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298973842,0.38576007,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298974052,0.47626007,72328.0,72327.0,0.002654]
["bitfinex","BTCUSD",1730298974744,0.47126007,72328.0,72327.0,0.001654]
["bitfinex","BTCUSD",1730298975210,0.002,72328.0,72327.0,0.042654]
["bitfinex","BTCUSD",1730298976338,0.001,72328.0,72327.0,0.042654]
["bitfinex","BTCUSD",1730298976568,0.41622016,72328.0,72327.0,0.042654]
["bitfinex","BTCUSD",1730298976790,1.1091229,72328.0,72327.0,0.044654]
["bitfinex","BTCUSD",1730298977037,1.1091229,72328.0,72327.0,0.047654]
["bitfinex","BTCUSD",1730298977492,1.3868229,72328.0,72327.0,0.047654]
["bitfinex","BTCUSD",1730298977725,0.48804809,72324.0,72323.0,0.001652]
["bitfinex","BTCUSD",1730298977933,0.62454916,72324.0,72323.0,0.001652]
["bitfinex","BTCUSD",1730298978149,0.414876,72311.0,72308.0,0.20747605]
["bitfinex","BTCUSD",1730298978392,0.13650107,72311.0,72308.0,0.20747605]
["bitfinex","BTCUSD",1730298978608,0.138293,72310.0,72308.0,0.20747605]
["bitfinex","BTCUSD",1730298978878,0.13650107,72311.0,72300.0,0.34744005]
["bitfinex","BTCUSD",1730298979078,0.005,72305.0,72301.0,0.06240751]
["bitfinex","BTCUSD",1730298979312,0.13650107,72304.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298979759,1.02078209,72317.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298979760,0.005,72312.0,72303.0,0.20747605]
["bitfinex","BTCUSD",1730298979967,0.13650107,72311.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298980204,0.13650107,72311.0,72300.0,0.140966]
["bitfinex","BTCUSD",1730298980205,0.13750107,72311.0,72300.0,0.140966]
["bitfinex","BTCUSD",1730298980404,0.13750107,72311.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730298980609,0.13650107,72311.0,72301.0,0.0694239]
["bitfinex","BTCUSD",1730298981029,0.13650107,72311.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298981030,0.13831,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298981483,0.276609,72304.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298981706,0.138308,72302.0,72300.0,0.004654]
["bitfinex","BTCUSD",1730298981844,0.41311407,72303.0,72300.0,0.004654]
["bitfinex","BTCUSD",1730298981845,0.13650107,72303.0,72300.0,0.009654]
["bitfinex","BTCUSD",1730298982077,0.13650107,72303.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298982287,0.13831,72301.0,72300.0,0.004654]
["bitfinex","BTCUSD",1730298982483,0.27481107,72301.0,72300.0,0.009654]
["bitfinex","BTCUSD",1730298982686,0.27481107,72301.0,72300.0,0.004654]
["bitfinex","BTCUSD",1730298982890,0.27481107,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298983149,0.27481107,72301.0,72300.0,0.005654]
["bitfinex","BTCUSD",1730298983489,0.13650107,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298983708,0.276587,72310.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298983709,0.2777,72309.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298983951,0.20747605,72308.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298984199,0.2777,72309.0,72306.0,0.276602]
["bitfinex","BTCUSD",1730298984430,0.21247605,72316.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730298984659,0.781,72317.0,72308.0,0.23978209]
["bitfinex","BTCUSD",1730298984895,0.781,72317.0,72312.0,0.138287]
["bitfinex","BTCUSD",1730298985121,0.781,72317.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730298985122,0.781,72317.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730298985373,0.781,72317.0,72309.0,0.27659]
["bitfinex","BTCUSD",1730298985630,0.781,72317.0,72310.0,0.21543599]
["bitfinex","BTCUSD",1730298985853,0.781,72317.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730298986126,0.781,72317.0,72301.0,0.01022616]
["bitfinex","BTCUSD",1730298986357,0.138285,72315.0,72305.0,0.34577705]
["bitfinex","BTCUSD",1730298986805,0.14150107,72314.0,72306.0,0.00796081]
["bitfinex","BTCUSD",1730298986809,0.14150107,72314.0,72309.0,0.004]
["bitfinex","BTCUSD",1730298987038,0.14150107,72314.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298987267,0.14150107,72314.0,72301.0,0.012]
["bitfinex","BTCUSD",1730298987268,0.138305,72304.0,72301.0,0.012]
["bitfinex","BTCUSD",1730298987490,0.13650107,72303.0,72301.0,0.012]
["bitfinex","BTCUSD",1730298987696,0.13650107,72303.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298988132,0.1383,72307.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298988338,0.20747605,72313.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730298988339,0.13650107,72306.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730298988566,0.20747605,72313.0,72300.0,0.0502313]
["bitfinex","BTCUSD",1730298988567,0.276583,72311.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298988808,0.41308407,72311.0,72305.0,0.005]
["bitfinex","BTCUSD",1730298989035,0.41308407,72311.0,72305.0,0.012]
["bitfinex","BTCUSD",1730298989036,0.138301,72306.0,72305.0,0.012]
["bitfinex","BTCUSD",1730298989283,0.27480207,72306.0,72305.0,0.007]
["bitfinex","BTCUSD",1730298989497,0.13831,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298989701,0.13650107,72306.0,72300.0,0.0106176]
["bitfinex","BTCUSD",1730298989702,0.13750107,72306.0,72300.0,0.0106176]
["bitfinex","BTCUSD",1730298989921,0.138305,72304.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298990152,0.009,72311.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730298990367,0.13650107,72310.0,72301.0,0.0079639]
["bitfinex","BTCUSD",1730298990573,0.13650107,72310.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730298990791,0.004,72306.0,72305.0,0.001]
["bitfinex","BTCUSD",1730298991447,0.006,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298992141,0.140301,72306.0,72305.0,0.001]
["bitfinex","BTCUSD",1730298993081,0.144301,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298995297,0.28580207,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298995508,0.39080207,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298995716,0.47010207,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298996368,0.47952457,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298998117,0.32680107,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298998591,0.006,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298999055,0.144301,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298999721,0.44257202,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730298999946,0.30427102,72306.0,72305.0,0.002]
["bitfinex","BTCUSD",1730299000666,0.30427102,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299000884,0.14250107,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299001573,0.006,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299002052,0.006,72306.0,72305.0,0.141957]
["bitfinex","BTCUSD",1730299003209,0.28080207,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299003427,0.52377202,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299003677,0.74470533,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299004117,0.62877202,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299004826,0.64171391,72306.0,72305.0,0.003654]
["bitfinex","BTCUSD",1730299006669,0.51,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299006883,1.84052291,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299007816,1.84292528,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299008034,1.19661528,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299008264,0.93244296,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299008530,0.79394998,72301.0,72300.0,0.139966]
["bitfinex","BTCUSD",1730299008750,0.79394998,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299008751,0.92131,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299008976,1.07681107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299009195,1.45815601,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299009406,1.54650517,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299009649,1.63250517,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299009859,1.63050517,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299010287,1.63250517,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299010495,1.63976799,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299010703,1.62681883,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299010919,1.64281883,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299011131,1.64081883,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299011381,1.62881883,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299011590,1.65681883,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299011805,1.51835874,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299012024,1.51835874,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299012025,1.26315377,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299012285,1.20175377,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299012683,1.18881107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299014265,1.18381107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299014477,1.18881107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299015239,1.18381107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299015587,1.20175254,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299016438,1.10175254,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299016867,1.09675254,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299017099,0.94550107,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299017351,0.809,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299017790,0.93331,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299018012,1.30069592,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299018239,1.47810131,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299018466,1.46410131,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299018693,1.31364122,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299019162,1.32764122,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299019387,1.33717805,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299019611,1.32764122,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299019843,0.94944637,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299020076,0.94444637,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299020336,1.07375637,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299020568,1.08775637,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299020790,1.10175637,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299022060,1.09675637,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299022525,0.95844637,72301.0,72300.0,0.003654]
["bitfinex","BTCUSD",1730299023826,0.95844637,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299023827,0.795,72301.0,72300.0,0.002654]
["bitfinex","BTCUSD",1730299024049,0.781,72301.0,72300.0,0.001654]
["bitfinex","BTCUSD",1730299024268,0.00092221,72306.0,72300.0,0.0514955]
["bitfinex","BTCUSD",1730299024482,0.00092221,72306.0,72301.0,0.138309]
["bitfinex","BTCUSD",1730299024687,0.014,72301.0,72300.0,0.094854]
["bitfinex","BTCUSD",1730299024891,0.014,72301.0,72300.0,0.233166]
["bitfinex","BTCUSD",1730299025147,0.00092221,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730299025360,0.00092221,72306.0,72305.0,0.37818785]
["bitfinex","BTCUSD",1730299025560,0.01492221,72306.0,72305.0,0.37818785]
["bitfinex","BTCUSD",1730299025765,0.01492221,72306.0,72305.0,0.46618785]
["bitfinex","BTCUSD",1730299025975,0.02892221,72306.0,72305.0,0.56618785]
["bitfinex","BTCUSD",1730299026784,0.01492221,72306.0,72305.0,0.58918785]
["bitfinex","BTCUSD",1730299026949,0.01492221,72306.0,72305.0,0.72564794]
["bitfinex","BTCUSD",1730299027130,0.00192221,72306.0,72305.0,0.72564794]
["bitfinex","BTCUSD",1730299028417,0.00192221,72306.0,72305.0,0.70264794]
["bitfinex","BTCUSD",1730299028876,0.00192221,72306.0,72305.0,0.93554901]
["bitfinex","BTCUSD",1730299029191,0.000827,72323.0,72319.0,0.313976]
["bitfinex","BTCUSD",1730299029192,0.20747605,72320.0,72319.0,0.313976]
["bitfinex","BTCUSD",1730299029511,0.000827,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730299030754,0.000827,72323.0,72322.0,0.48193624]
["bitfinex","BTCUSD",1730299030964,0.000827,72323.0,72322.0,0.57617107]
["bitfinex","BTCUSD",1730299031162,0.000827,72323.0,72322.0,0.58517107]
["bitfinex","BTCUSD",1730299031364,0.001827,72323.0,72322.0,0.70010255]
["bitfinex","BTCUSD",1730299031571,0.001827,72323.0,72322.0,0.71033005]
["bitfinex","BTCUSD",1730299031796,0.000827,72323.0,72322.0,0.70333005]
["bitfinex","BTCUSD",1730299032014,0.002827,72323.0,72322.0,0.72633005]
["bitfinex","BTCUSD",1730299032233,0.002827,72323.0,72322.0,0.72433005]
["bitfinex","BTCUSD",1730299032466,0.002827,72323.0,72322.0,0.71410255]
["bitfinex","BTCUSD",1730299032917,0.002827,72323.0,72322.0,0.71610255]
["bitfinex","BTCUSD",1730299033809,0.001827,72323.0,72322.0,0.9449874]
["bitfinex","BTCUSD",1730299034028,0.000827,72323.0,72322.0,0.9469874]
["bitfinex","BTCUSD",1730299034262,0.001827,72323.0,72322.0,0.9469874]
["bitfinex","BTCUSD",1730299034474,0.002827,72323.0,72322.0,0.9589874]
["bitfinex","BTCUSD",1730299034716,0.002827,72323.0,72322.0,0.87866889]
["bitfinex","BTCUSD",1730299034939,0.20747605,72348.0,72336.0,0.1748]
["bitfinex","BTCUSD",1730299035164,0.20747605,72348.0,72347.0,0.29978834]
["bitfinex","BTCUSD",1730299035591,0.20830305,72360.0,72347.0,0.29978834]
["bitfinex","BTCUSD",1730299035592,0.20830305,72360.0,72352.0,0.138211]
["bitfinex","BTCUSD",1730299036049,0.000827,72360.0,72351.0,0.27643]
["bitfinex","BTCUSD",1730299036270,0.000827,72360.0,72352.0,0.20747605]
["bitfinex","BTCUSD",1730299036489,0.000827,72360.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730299036708,0.000827,72360.0,72356.0,0.08985301]
["bitfinex","BTCUSD",1730299036929,0.000827,72360.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730299037337,0.000827,72360.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730299037633,0.000827,72360.0,72352.0,0.001]
["bitfinex","BTCUSD",1730299037849,0.000827,72360.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730299038071,0.000827,72360.0,72354.0,0.1796714]
["bitfinex","BTCUSD",1730299038286,0.000827,72360.0,72354.0,0.0424634]
["bitfinex","BTCUSD",1730299038507,0.139025,72360.0,72355.0,0.001]
["bitfinex","BTCUSD",1730299038722,0.139025,72360.0,72355.0,0.00054367]
["bitfinex","BTCUSD",1730299038723,0.000827,72360.0,72355.0,0.00054367]
["bitfinex","BTCUSD",1730299038956,0.000827,72360.0,72355.0,0.13874967]
["bitfinex","BTCUSD",1730299039200,0.000827,72360.0,72356.0,0.17972137]
["bitfinex","BTCUSD",1730299039419,0.000827,72360.0,72356.0,0.04151737]
["bitfinex","BTCUSD",1730299040126,0.138203,72357.0,72356.0,0.04151737]
["bitfinex","BTCUSD",1730299040352,0.13650107,72359.0,72354.0,0.139208]
["bitfinex","BTCUSD",1730299040576,0.000827,72360.0,72354.0,0.139208]
["bitfinex","BTCUSD",1730299040577,0.000827,72360.0,72355.0,0.48389005]
["bitfinex","BTCUSD",1730299040794,0.000827,72360.0,72356.0,0.0771317]
["bitfinex","BTCUSD",1730299041000,0.000827,72360.0,72356.0,0.0781317]
["bitfinex","BTCUSD",1730299041214,0.000827,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730299042810,0.000827,72360.0,72359.0,0.243199]
["bitfinex","BTCUSD",1730299043042,0.000827,72360.0,72359.0,0.40546383]
["bitfinex","BTCUSD",1730299043255,0.000827,72360.0,72359.0,0.47594606]
["bitfinex","BTCUSD",1730299043464,0.000827,72360.0,72359.0,0.7164423]
["bitfinex","BTCUSD",1730299043672,0.000827,72360.0,72359.0,0.7154423]
["bitfinex","BTCUSD",1730299044122,0.000827,72360.0,72359.0,0.31644499]
["bitfinex","BTCUSD",1730299044346,0.000827,72360.0,72359.0,0.008]
["bitfinex","BTCUSD",1730299044559,0.24032324,72360.0,72359.0,0.008]
["bitfinex","BTCUSD",1730299044776,0.000827,72360.0,72359.0,0.008]
["bitfinex","BTCUSD",1730299044992,0.000827,72360.0,72359.0,0.146199]
["bitfinex","BTCUSD",1730299045198,0.000827,72360.0,72359.0,0.2161005]
["bitfinex","BTCUSD",1730299045416,0.000827,72360.0,72359.0,0.0779015]
["bitfinex","BTCUSD",1730299045652,0.000827,72360.0,72359.0,0.008]
["bitfinex","BTCUSD",1730299046106,0.000827,72360.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730299046331,0.000827,72360.0,72359.0,0.002]
["bitfinex","BTCUSD",1730299046563,0.000827,72360.0,72359.0,0.005]
["bitfinex","BTCUSD",1730299046801,0.000827,72360.0,72359.0,0.143199]
["bitfinex","BTCUSD",1730299047032,0.000827,72360.0,72359.0,0.002]
["bitfinex","BTCUSD",1730299047278,0.000827,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730299047731,0.000827,72360.0,72354.0,0.012]
["bitfinex","BTCUSD",1730299047995,0.000827,72360.0,72351.0,0.20747605]
["bitfinex","BTCUSD",1730299047996,0.000827,72360.0,72355.0,0.02194761]
["bitfinex","BTCUSD",1730299048233,0.000827,72360.0,72348.0,0.276437]
["bitfinex","BTCUSD",1730299048234,0.138204,72357.0,72349.0,0.20747605]
["bitfinex","BTCUSD",1730299048443,0.138211,72354.0,72349.0,0.20747605]
["bitfinex","BTCUSD",1730299048651,0.276411,72356.0,72349.0,0.20747605]
["bitfinex","BTCUSD",1730299048652,0.138209,72355.0,72349.0,0.20747605]
["bitfinex","BTCUSD",1730299048899,0.276411,72356.0,72349.0,0.03457021]
["bitfinex","BTCUSD",1730299049124,0.213406,72356.0,72344.0,0.276456]
["bitfinex","BTCUSD",1730299049337,0.213406,72356.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730299049553,0.138209,72354.0,72347.0,0.0414677]
["bitfinex","BTCUSD",1730299049774,0.0752,72356.0,72347.0,0.0414677]
["bitfinex","BTCUSD",1730299050037,0.13650107,72359.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730299050292,0.000827,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730299052183,0.000827,72360.0,72359.0,0.16396283]
["bitfinex","BTCUSD",1730299052441,0.000827,72360.0,72359.0,0.26896283]
["bitfinex","BTCUSD",1730299052660,0.000827,72360.0,72359.0,0.4064639]
["bitfinex","BTCUSD",1730299052849,0.000827,72360.0,72359.0,0.40370007]
["bitfinex","BTCUSD",1730299053075,0.000827,72360.0,72359.0,0.54016016]
["bitfinex","BTCUSD",1730299053305,0.000827,72360.0,72359.0,0.54816016]
["bitfinex","BTCUSD",1730299053531,0.000827,72360.0,72359.0,0.54616016]
["bitfinex","BTCUSD",1730299053735,0.000827,72360.0,72359.0,0.54916016]
["bitfinex","BTCUSD",1730299053949,0.000827,72360.0,72359.0,0.73126016]
["bitfinex","BTCUSD",1730299054159,0.000827,72360.0,72359.0,0.72326016]
["bitfinex","BTCUSD",1730299054622,0.000827,72360.0,72359.0,0.72926016]
["bitfinex","BTCUSD",1730299055584,0.000827,72360.0,72359.0,0.73726016]
["bitfinex","BTCUSD",1730299055809,0.000827,72360.0,72359.0,0.72326016]
["bitfinex","BTCUSD",1730299056053,0.000827,72360.0,72359.0,0.73126016]
["bitfinex","BTCUSD",1730299056282,0.000827,72371.0,72370.0,0.40067424]
["bitfinex","BTCUSD",1730299056529,0.000827,72371.0,72370.0,0.48705562]
["bitfinex","BTCUSD",1730299056736,0.000827,72371.0,72370.0,0.40894161]
["bitfinex","BTCUSD",1730299056995,0.000827,72371.0,72370.0,0.55044268]
["bitfinex","BTCUSD",1730299057234,0.000783,72378.0,72374.0,0.276339]
["bitfinex","BTCUSD",1730299057476,0.000783,72378.0,72377.0,0.450465]
["bitfinex","BTCUSD",1730299057689,0.000783,72378.0,72377.0,0.75653243]
["bitfinex","BTCUSD",1730299058408,0.000783,72378.0,72377.0,0.75853243]
["bitfinex","BTCUSD",1730299059047,0.000783,72378.0,72377.0,0.91991466]
["bitfinex","BTCUSD",1730299059475,0.000783,72378.0,72377.0,0.92373053]
["bitfinex","BTCUSD",1730299059702,0.000783,72378.0,72377.0,1.00786756]
["bitfinex","BTCUSD",1730299059913,0.000783,72378.0,72377.0,0.84648533]
["bitfinex","BTCUSD",1730299061299,0.000783,72378.0,72377.0,0.84448533]
["bitfinex","BTCUSD",1730299061951,0.000783,72378.0,72377.0,1.00586756]
["bitfinex","BTCUSD",1730299062399,0.000783,72378.0,72377.0,1.00786756]
["bitfinex","BTCUSD",1730299063734,0.000783,72378.0,72377.0,0.84448533]
["bitfinex","BTCUSD",1730299065283,0.000783,72378.0,72377.0,0.76348533]
["bitfinex","BTCUSD",1730299066378,0.000783,72378.0,72377.0,0.66218533]
["bitfinex","BTCUSD",1730299066600,0.000783,72378.0,72377.0,0.66718533]
["bitfinex","BTCUSD",1730299066841,0.000783,72378.0,72377.0,0.656996]
["bitfinex","BTCUSD",1730299067080,0.000783,72378.0,72377.0,0.66718692]
["bitfinex","BTCUSD",1730299067301,0.000783,72378.0,72377.0,0.028]
["bitfinex","BTCUSD",1730299067552,0.219946,72378.0,72377.0,0.028]
["bitfinex","BTCUSD",1730299067773,0.35644707,72378.0,72377.0,0.028]
["bitfinex","BTCUSD",1730299068004,0.36144707,72378.0,72377.0,0.028]
["bitfinex","BTCUSD",1730299068456,0.13817,72375.0,72368.0,0.13818]
["bitfinex","BTCUSD",1730299068697,0.081783,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730299068914,0.081783,72378.0,72377.0,0.001]
["bitfinex","BTCUSD",1730299069136,0.081783,72378.0,72377.0,0.139165]
["bitfinex","BTCUSD",1730299069353,0.081783,72378.0,72375.0,0.276337]
["bitfinex","BTCUSD",1730299069757,0.081783,72378.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730299069986,0.138165,72377.0,72371.0,0.06892202]
["bitfinex","BTCUSD",1730299070202,0.081783,72378.0,72371.0,0.20709802]
["bitfinex","BTCUSD",1730299070639,0.138165,72377.0,72371.0,0.06892202]
["bitfinex","BTCUSD",1730299070852,0.081783,72378.0,72371.0,0.20709802]
["bitfinex","BTCUSD",1730299071079,0.081783,72378.0,72371.0,0.06892202]
["bitfinex","BTCUSD",1730299071080,0.138167,72377.0,72371.0,0.06892202]
["bitfinex","BTCUSD",1730299071313,0.138165,72377.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730299071537,0.21828407,72378.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730299071754,0.35644707,72378.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730299071974,0.35644707,72378.0,72370.0,0.21247605]
["bitfinex","BTCUSD",1730299071975,0.21828407,72378.0,72370.0,0.48883005]
["bitfinex","BTCUSD",1730299072198,0.35644807,72378.0,72371.0,0.05088301]
["bitfinex","BTCUSD",1730299072410,0.35644807,72378.0,72371.0,0.006]
["bitfinex","BTCUSD",1730299072639,0.138165,72377.0,72371.0,0.002]
["bitfinex","BTCUSD",1730299072854,0.138165,72377.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730299073070,0.138165,72377.0,72367.0,0.20747605]
["bitfinex","BTCUSD",1730299073071,0.138166,72377.0,72371.0,0.004]
["bitfinex","BTCUSD",1730299073286,0.21828407,72378.0,72371.0,0.142176]
["bitfinex","BTCUSD",1730299073545,0.081783,72378.0,72372.0,0.06290171]
["bitfinex","BTCUSD",1730299073757,0.081783,72378.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730299073983,0.081783,72378.0,72372.0,0.06290171]
["bitfinex","BTCUSD",1730299074196,0.081783,72378.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730299074423,0.081783,72378.0,72373.0,0.21395097]
["bitfinex","BTCUSD",1730299074897,0.081783,72378.0,72369.0,0.006]
["bitfinex","BTCUSD",1730299075122,0.37587568,72377.0,72371.0,0.002]
["bitfinex","BTCUSD",1730299075345,0.138174,72372.0,72371.0,0.002]
["bitfinex","BTCUSD",1730299075573,0.138173,72373.0,72368.0,0.20747605]
["bitfinex","BTCUSD",1730299075795,0.276339,72375.0,72368.0,0.20747605]
["bitfinex","BTCUSD",1730299076055,0.13650107,72374.0,72373.0,0.001]
["bitfinex","BTCUSD",1730299076244,0.081783,72378.0,72373.0,0.001]
["bitfinex","BTCUSD",1730299076460,0.13650107,72377.0,72368.0,0.24204275]
["bitfinex","BTCUSD",1730299076652,0.13650107,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730299076777,0.13650107,72377.0,72373.0,0.20392958]
["bitfinex","BTCUSD",1730299076980,0.081783,72378.0,72373.0,0.06575758]
["bitfinex","BTCUSD",1730299077448,0.081783,72378.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730299077676,0.081783,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730299078105,0.081783,72378.0,72373.0,0.20392958]
["bitfinex","BTCUSD",1730299078311,0.081783,72378.0,72373.0,0.06575758]
["bitfinex","BTCUSD",1730299078523,0.081783,72378.0,72373.0,0.001]
["bitfinex","BTCUSD",1730299078942,0.081783,72378.0,72373.0,0.002]
["bitfinex","BTCUSD",1730299079562,0.219947,72378.0,72373.0,0.002]
["bitfinex","BTCUSD",1730299079773,0.000783,72378.0,72373.0,0.002]
["bitfinex","BTCUSD",1730299080399,0.000783,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730299080600,0.000783,72378.0,72376.0,0.0416514]
["bitfinex","BTCUSD",1730299081233,0.000783,72378.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730299081447,0.000783,72378.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730299081657,0.000783,72378.0,72375.0,0.001]
["bitfinex","BTCUSD",1730299081872,0.000783,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730299082093,0.000783,72378.0,72377.0,0.34564105]
["bitfinex","BTCUSD",1730299082313,0.000783,72378.0,72377.0,0.25305723]
["bitfinex","BTCUSD",1730299083156,0.000783,72378.0,72377.0,0.11489223]
["bitfinex","BTCUSD",1730299083360,0.000783,72378.0,72374.0,0.024]
["bitfinex","BTCUSD",1730299083574,0.000783,72378.0,72374.0,0.16050107]
["bitfinex","BTCUSD",1730299084015,0.000783,72378.0,72374.0,0.023]
["bitfinex","BTCUSD",1730299084217,0.000783,72378.0,72377.0,0.001]
["bitfinex","BTCUSD",1730299084426,0.000783,72378.0,72377.0,0.002]
["bitfinex","BTCUSD",1730299084712,0.000783,72378.0,72377.0,0.001]
["bitfinex","BTCUSD",1730299085159,0.000783,72378.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299085376,0.000783,72378.0,72374.0,0.003]
["bitfinex","BTCUSD",1730299085577,0.000783,72378.0,72377.0,0.002]
["bitfinex","BTCUSD",1730299087006,0.000783,72378.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730299087198,0.000783,72378.0,72375.0,0.042018]
["bitfinex","BTCUSD",1730299087820,0.000783,72378.0,72377.0,0.003]
["bitfinex","BTCUSD",1730299088048,0.27544707,72378.0,72377.0,0.003]
["bitfinex","BTCUSD",1730299088251,0.13728407,72378.0,72377.0,0.002]
["bitfinex","BTCUSD",1730299088460,0.27544707,72378.0,72377.0,0.002]
["bitfinex","BTCUSD",1730299088932,0.138165,72377.0,72375.0,0.006]
["bitfinex","BTCUSD",1730299089158,0.13728407,72378.0,72375.0,0.004]
["bitfinex","BTCUSD",1730299089159,0.37587568,72376.0,72375.0,0.004]
["bitfinex","BTCUSD",1730299089374,0.000783,72378.0,72375.0,0.004]
["bitfinex","BTCUSD",1730299089618,0.000783,72378.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730299089619,0.000333,72378.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730299089799,0.000333,72378.0,72375.0,0.004]
["bitfinex","BTCUSD",1730299090206,0.000333,72378.0,72377.0,0.001]
["bitfinex","BTCUSD",1730299090495,0.138166,72377.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299090697,0.000333,72378.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299090896,0.000333,72378.0,72375.0,0.004]
["bitfinex","BTCUSD",1730299091112,0.000333,72378.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299091113,0.23937461,72376.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299091348,0.13650107,72376.0,72374.0,0.20747605]
["bitfinex","BTCUSD",1730299091562,0.000333,72378.0,72375.0,0.020913]
["bitfinex","BTCUSD",1730299091778,0.000333,72378.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299092923,0.138171,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299093130,0.59074668,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299093568,0.79004668,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299093786,0.80796929,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299094458,0.73011166,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299094667,1.43811166,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299094918,1.43811166,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299094919,1.44011166,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299095324,1.57657175,72374.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299095551,1.44011166,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299095774,1.4398571,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299095993,1.4378571,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299096658,1.4378571,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299096659,1.51586681,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299096948,1.51586681,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299096949,1.03342368,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299097167,1.41112137,72374.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299097378,1.41112137,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299098069,1.40612137,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299098491,1.41112137,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299098924,1.40612137,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299099269,0.2261214,72374.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299099711,1.19,72375.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299100818,1.19,72375.0,72373.0,0.001654]
["bitfinex","BTCUSD",1730299101033,1.19,72375.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299103277,1.19,72375.0,72373.0,0.1836453]
["bitfinex","BTCUSD",1730299103505,1.19,72375.0,72373.0,0.0454733]
["bitfinex","BTCUSD",1730299103715,1.19,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730299103951,1.19,72375.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299104179,1.19,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730299104400,0.000333,72378.0,72373.0,0.003654]
["bitfinex","BTCUSD",1730299104612,0.000333,72378.0,72373.0,0.002654]
["bitfinex","BTCUSD",1730299104823,0.000333,72378.0,72373.0,0.0720089]
["bitfinex","BTCUSD",1730299105053,0.000333,72378.0,72374.0,0.001]
["bitfinex","BTCUSD",1730299105270,0.000333,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730299105482,0.000333,72378.0,72374.0,0.276342]
["bitfinex","BTCUSD",1730299105689,0.000333,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730299105902,0.000333,72378.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730299106935,0.000333,72378.0,72373.0,0.139825]
["bitfinex","BTCUSD",1730299107143,0.000333,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730299107816,0.000333,72378.0,72376.0,0.001]
["bitfinex","BTCUSD",1730299108032,0.000333,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730299108264,0.000333,72378.0,72377.0,0.20747605]
["bitfinex","BTCUSD",1730299108483,0.000333,72378.0,72377.0,0.236665]
["bitfinex","BTCUSD",1730299108699,0.000333,72378.0,72377.0,0.37312509]
["bitfinex","BTCUSD",1730299109608,0.000333,72378.0,72377.0,0.37412509]
["bitfinex","BTCUSD",1730299110263,0.000333,72378.0,72377.0,0.37004631]
["bitfinex","BTCUSD",1730299110688,0.000333,72378.0,72377.0,0.37204631]
["bitfinex","BTCUSD",1730299110908,0.000333,72378.0,72377.0,0.37104631]
["bitfinex","BTCUSD",1730299111123,0.000333,72378.0,72377.0,0.37204631]
["bitfinex","BTCUSD",1730299112688,0.000333,72378.0,72377.0,0.71644738]
["bitfinex","BTCUSD",1730299113338,0.000333,72378.0,72377.0,0.71844738]
["bitfinex","BTCUSD",1730299113568,0.000333,72378.0,72377.0,0.80851748]
["bitfinex","BTCUSD",1730299113783,0.000333,72378.0,72377.0,0.74067722]
["bitfinex","BTCUSD",1730299114066,0.000333,72378.0,72377.0,0.84290886]
["bitfinex","BTCUSD",1730299114286,0.000333,72378.0,72377.0,0.74067722]
["bitfinex","BTCUSD",1730299114502,0.000333,72378.0,72377.0,0.8419284]
["bitfinex","BTCUSD",1730299114719,0.000333,72378.0,72377.0,0.74144738]
["bitfinex","BTCUSD",1730299114941,0.000333,72378.0,72377.0,0.82325273]
["bitfinex","BTCUSD",1730299115156,0.000333,72378.0,72377.0,0.83347895]
["bitfinex","BTCUSD",1730299115430,0.000333,72378.0,72377.0,0.7516736]
["bitfinex","BTCUSD",1730299115641,0.000783,72379.0,72378.0,0.271163]
["bitfinex","BTCUSD",1730299115872,0.000783,72379.0,72378.0,0.77774895]
["bitfinex","BTCUSD",1730299116109,0.000783,72379.0,72378.0,0.77698657]
["bitfinex","BTCUSD",1730299116329,0.000783,72379.0,72378.0,0.77698803]
["bitfinex","BTCUSD",1730299116538,0.000783,72379.0,72378.0,0.67476793]
["bitfinex","BTCUSD",1730299116963,0.000783,72379.0,72378.0,0.68876793]
["bitfinex","BTCUSD",1730299117405,0.000783,72385.0,72384.0,0.01]
["bitfinex","BTCUSD",1730299117652,0.000783,72385.0,72384.0,0.66067976]
["bitfinex","BTCUSD",1730299118351,0.000783,72385.0,72384.0,0.65952793]
["bitfinex","BTCUSD",1730299118587,0.000783,72385.0,72384.0,0.58129425]
["bitfinex","BTCUSD",1730299119334,0.000783,72385.0,72384.0,0.59029425]
["bitfinex","BTCUSD",1730299119788,0.000783,72385.0,72384.0,0.60129425]
["bitfinex","BTCUSD",1730299120547,0.000783,72385.0,72384.0,0.31765307]
["bitfinex","BTCUSD",1730299120756,0.000783,72385.0,72384.0,0.158152]
["bitfinex","BTCUSD",1730299121463,0.000783,72385.0,72384.0,0.02]
["bitfinex","BTCUSD",1730299121910,0.000783,72385.0,72384.0,0.158152]
["bitfinex","BTCUSD",1730299122135,0.000783,72385.0,72384.0,0.02]
["bitfinex","BTCUSD",1730299123263,0.000783,72385.0,72384.0,0.011]
["bitfinex","BTCUSD",1730299123475,0.000783,72385.0,72384.0,0.008]
["bitfinex","BTCUSD",1730299123950,0.000783,72385.0,72384.0,0.146152]
["bitfinex","BTCUSD",1730299124174,0.000783,72385.0,72384.0,0.1983984]
["bitfinex","BTCUSD",1730299124423,0.000783,72385.0,72384.0,0.46951048]
["bitfinex","BTCUSD",1730299124645,0.000783,72385.0,72384.0,0.45874764]
["bitfinex","BTCUSD",1730299124874,0.000783,72385.0,72384.0,0.45074764]
["bitfinex","BTCUSD",1730299125094,0.000783,72385.0,72384.0,0.45274764]
["bitfinex","BTCUSD",1730299126247,0.000783,72385.0,72384.0,0.45874764]
["bitfinex","BTCUSD",1730299126470,0.000783,72385.0,72384.0,0.46074764]
["bitfinex","BTCUSD",1730299128085,0.000783,72385.0,72384.0,0.45874764]
["bitfinex","BTCUSD",1730299128294,0.000783,72385.0,72384.0,0.45745824]
["bitfinex","BTCUSD",1730299128506,0.000783,72385.0,72384.0,0.45945824]
["bitfinex","BTCUSD",1730299128935,0.000783,72385.0,72384.0,0.45745824]
["bitfinex","BTCUSD",1730299129418,0.000783,72385.0,72384.0,0.45245824]
["bitfinex","BTCUSD",1730299129635,0.000783,72385.0,72384.0,0.1468626]
["bitfinex","BTCUSD",1730299130502,0.000783,72385.0,72384.0,0.49745057]
["bitfinex","BTCUSD",1730299130796,0.000783,72385.0,72384.0,0.28721184]
["bitfinex","BTCUSD",1730299131026,0.000783,72385.0,72384.0,0.4129744]
["bitfinex","BTCUSD",1730299131247,0.000783,72385.0,72384.0,0.54667193]
["bitfinex","BTCUSD",1730299132169,0.000783,72385.0,72384.0,0.41021184]
["bitfinex","BTCUSD",1730299134338,0.000783,72385.0,72384.0,0.41150124]
["bitfinex","BTCUSD",1730299135265,0.000783,72385.0,72384.0,0.62397729]
["bitfinex","BTCUSD",1730299135489,0.000783,72385.0,72384.0,0.41850124]
["bitfinex","BTCUSD",1730299135717,0.000783,72385.0,72384.0,0.59020124]
["bitfinex","BTCUSD",1730299135938,0.000783,72385.0,72384.0,0.59220124]
["bitfinex","BTCUSD",1730299136164,0.000783,72385.0,72384.0,0.72866133]
["bitfinex","BTCUSD",1730299138151,0.000783,72385.0,72384.0,0.71866133]
["bitfinex","BTCUSD",1730299138371,0.000783,72385.0,72384.0,0.58110647]
["bitfinex","BTCUSD",1730299138605,0.000783,72385.0,72384.0,0.59110647]
["bitfinex","BTCUSD",1730299139247,0.000783,72385.0,72384.0,0.58910647]
["bitfinex","BTCUSD",1730299139471,0.000783,72385.0,72384.0,0.56810647]
["bitfinex","BTCUSD",1730299139696,0.000783,72385.0,72384.0,0.55610647]
["bitfinex","BTCUSD",1730299139955,0.000783,72385.0,72384.0,0.70256656]
["bitfinex","BTCUSD",1730299140169,0.000783,72385.0,72384.0,0.71456656]
["bitfinex","BTCUSD",1730299140398,0.000783,72396.0,72395.0,0.14697917]
["bitfinex","BTCUSD",1730299140617,0.000783,72396.0,72395.0,0.54753549]
["bitfinex","BTCUSD",1730299140831,0.000783,72396.0,72395.0,0.70423334]
["bitfinex","BTCUSD",1730299141049,0.000783,72396.0,72395.0,0.56277325]
["bitfinex","BTCUSD",1730299141267,0.000783,72396.0,72395.0,0.238131]
["bitfinex","BTCUSD",1730299141476,0.000783,72396.0,72395.0,0.138131]
["bitfinex","BTCUSD",1730299142787,0.000783,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299148394,0.000783,72396.0,72395.0,0.13868896]
["bitfinex","BTCUSD",1730299148607,0.000783,72396.0,72395.0,0.20781186]
["bitfinex","BTCUSD",1730299148835,0.000783,72396.0,72395.0,0.13868896]
["bitfinex","BTCUSD",1730299149942,0.000783,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299150164,0.000783,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299150450,0.000783,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299150902,0.000783,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299152160,0.000783,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299152645,0.17583483,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299153086,0.17583483,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299153310,0.07803483,72396.0,72395.0,0.2082987]
["bitfinex","BTCUSD",1730299153528,0.07803483,72396.0,72395.0,0.0691677]
["bitfinex","BTCUSD",1730299153704,0.07803483,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299154174,0.07803483,72396.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730299154403,0.07803483,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299154581,0.07803483,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730299155062,0.07803483,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299155292,0.07803483,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299155765,0.00193483,72396.0,72395.0,0.139131]
["bitfinex","BTCUSD",1730299155982,0.00193483,72396.0,72391.0,0.276274]
["bitfinex","BTCUSD",1730299156204,0.00193483,72396.0,72395.0,0.001]
["bitfinex","BTCUSD",1730299156892,0.000783,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730299157102,0.000783,72396.0,72395.0,0.163131]
["bitfinex","BTCUSD",1730299157322,1e-06,72396.0,72395.0,0.84970067]
["bitfinex","BTCUSD",1730299157546,9e-05,72411.0,72410.0,0.166102]
["bitfinex","BTCUSD",1730299157768,9e-05,72411.0,72410.0,0.36066415]
["bitfinex","BTCUSD",1730299158047,9e-05,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730299158493,9e-05,72411.0,72410.0,0.13757767]
["bitfinex","BTCUSD",1730299158703,9e-05,72411.0,72410.0,0.14033944]
["bitfinex","BTCUSD",1730299158918,9e-05,72411.0,72410.0,0.41504253]
["bitfinex","BTCUSD",1730299159174,9e-05,72411.0,72410.0,0.41228076]
["bitfinex","BTCUSD",1730299159830,9e-05,72411.0,72410.0,0.57178183]
["bitfinex","BTCUSD",1730299160049,9e-05,72411.0,72410.0,0.66548183]
["bitfinex","BTCUSD",1730299160265,9e-05,72411.0,72410.0,0.65148183]
["bitfinex","BTCUSD",1730299160481,9e-05,72411.0,72410.0,0.67048183]
["bitfinex","BTCUSD",1730299160727,9e-05,72411.0,72410.0,0.68448183]
["bitfinex","BTCUSD",1730299160946,9e-05,72411.0,72410.0,0.67048183]
["bitfinex","BTCUSD",1730299161398,9e-05,72411.0,72410.0,0.68448183]
["bitfinex","BTCUSD",1730299162096,9e-05,72411.0,72410.0,0.57107175]
["bitfinex","BTCUSD",1730299163835,9e-05,72411.0,72410.0,0.57307175]
["bitfinex","BTCUSD",1730299164473,9e-05,72411.0,72410.0,0.57107175]
["bitfinex","BTCUSD",1730299166440,9e-05,72411.0,72410.0,0.48637175]
["bitfinex","BTCUSD",1730299166652,9e-05,72411.0,72410.0,0.49137175]
["bitfinex","BTCUSD",1730299166898,0.000917,72411.0,72410.0,0.62783184]
["bitfinex","BTCUSD",1730299168264,0.000917,72411.0,72410.0,0.62738993]
["bitfinex","BTCUSD",1730299171531,0.000917,72411.0,72410.0,0.49092984]
["bitfinex","BTCUSD",1730299176366,0.000917,72411.0,72410.0,0.48592984]
["bitfinex","BTCUSD",1730299177251,0.000917,72411.0,72410.0,0.32463683]
["bitfinex","BTCUSD",1730299178410,0.000917,72411.0,72410.0,0.32352949]
["bitfinex","BTCUSD",1730299178849,0.000917,72411.0,72410.0,0.33018149]
["bitfinex","BTCUSD",1730299179062,0.000917,72411.0,72410.0,0.46664158]
["bitfinex","BTCUSD",1730299179498,0.000917,72411.0,72410.0,0.46864158]
["bitfinex","BTCUSD",1730299180607,1e-06,72411.0,72410.0,0.46864158]
["bitfinex","BTCUSD",1730299180836,1e-06,72411.0,72410.0,0.57248975]
["bitfinex","BTCUSD",1730299181115,1e-06,72411.0,72410.0,0.67068975]
["bitfinex","BTCUSD",1730299181358,1e-06,72411.0,72410.0,0.66868975]
["bitfinex","BTCUSD",1730299182004,1e-06,72411.0,72410.0,0.67813384]
["bitfinex","BTCUSD",1730299182461,1e-06,72411.0,72410.0,0.68013384]
["bitfinex","BTCUSD",1730299183128,1e-06,72411.0,72410.0,0.66868975]
["bitfinex","BTCUSD",1730299184487,1e-06,72411.0,72410.0,0.67068975]
["bitfinex","BTCUSD",1730299185404,1e-06,72411.0,72410.0,0.66868975]
["bitfinex","BTCUSD",1730299185855,7e-07,72415.0,72414.0,0.24694217]
["bitfinex","BTCUSD",1730299186088,7e-07,72415.0,72414.0,0.6062301]
["bitfinex","BTCUSD",1730299186353,7e-07,72415.0,72414.0,0.67956876]
["bitfinex","BTCUSD",1730299186577,7e-07,72421.0,72420.0,0.32937601]
["bitfinex","BTCUSD",1730299186795,7e-07,72421.0,72420.0,0.46587708]
["bitfinex","BTCUSD",1730299187023,0.20747605,72441.0,72428.0,0.023]
["bitfinex","BTCUSD",1730299187255,0.20747605,72441.0,72440.0,0.344145]
["bitfinex","BTCUSD",1730299187480,0.20747605,72441.0,72440.0,0.94281902]
["bitfinex","BTCUSD",1730299187702,0.000782,72448.0,72447.0,0.143031]
["bitfinex","BTCUSD",1730299187927,0.000782,72448.0,72447.0,0.32732401]
["bitfinex","BTCUSD",1730299188144,0.000782,72448.0,72447.0,0.44287991]
["bitfinex","BTCUSD",1730299188383,0.28095,72477.0,72447.0,0.44287991]
["bitfinex","BTCUSD",1730299188384,0.00115183,72469.0,72456.0,0.022334]
["bitfinex","BTCUSD",1730299188654,0.00115183,72469.0,72468.0,0.57526701]
["bitfinex","BTCUSD",1730299188882,0.00115183,72469.0,72468.0,0.413974]
["bitfinex","BTCUSD",1730299189960,0.00115183,72469.0,72468.0,0.426974]
["bitfinex","BTCUSD",1730299190187,0.00115183,72469.0,72468.0,0.45826653]
["bitfinex","BTCUSD",1730299190398,0.00044182,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730299190399,0.00159365,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730299190611,0.00025,72480.0,72470.0,0.00275947]
["bitfinex","BTCUSD",1730299190835,0.00025,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730299191050,0.00140183,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730299191284,0.00115183,72478.0,72469.0,0.27598]
["bitfinex","BTCUSD",1730299191508,0.00115183,72478.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730299191730,0.00115183,72478.0,72471.0,0.20747605]
["bitfinex","BTCUSD",1730299191950,0.00025,72480.0,72472.0,0.16129301]
["bitfinex","BTCUSD",1730299192168,0.00025,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730299192617,0.00140183,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730299193068,0.00140183,72480.0,72475.0,0.275957]
["bitfinex","BTCUSD",1730299193281,0.00115183,72478.0,72475.0,0.137977]
["bitfinex","BTCUSD",1730299193491,0.00115183,72478.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730299193706,0.00115183,72478.0,72472.0,0.007]
["bitfinex","BTCUSD",1730299193933,0.00159365,72478.0,72472.0,0.007]
["bitfinex","BTCUSD",1730299194164,0.00115183,72476.0,72472.0,0.007]
["bitfinex","BTCUSD",1730299194381,0.00115183,72476.0,72470.0,0.137988]
["bitfinex","BTCUSD",1730299194595,0.00115183,72476.0,72475.0,0.20747605]
["bitfinex","BTCUSD",1730299194805,0.00115183,72476.0,72468.0,0.16129301]
["bitfinex","BTCUSD",1730299195019,0.00115183,72476.0,72468.0,0.16405249]
["bitfinex","BTCUSD",1730299195472,0.00115183,72473.0,72472.0,0.007]
["bitfinex","BTCUSD",1730299195688,0.00115183,72473.0,72459.0,0.34397712]
["bitfinex","BTCUSD",1730299195689,0.00115183,72469.0,72459.0,0.34397712]
["bitfinex","BTCUSD",1730299195903,0.00115183,72470.0,72468.0,0.011]
["bitfinex","BTCUSD",1730299196127,0.13914183,72469.0,72468.0,0.011]
["bitfinex","BTCUSD",1730299196417,0.00159365,72469.0,72468.0,0.011]
["bitfinex","BTCUSD",1730299196647,0.00159365,72469.0,72468.0,0.02]
["bitfinex","BTCUSD",1730299196855,0.00159365,72469.0,72468.0,0.011]
["bitfinex","BTCUSD",1730299197310,0.00159365,72469.0,72468.0,0.013]
["bitfinex","BTCUSD",1730299197525,0.00044182,72469.0,72468.0,0.002]
["bitfinex","BTCUSD",1730299197743,0.00159365,72469.0,72468.0,0.006]
["bitfinex","BTCUSD",1730299197978,0.00159365,72469.0,72468.0,0.002]
["bitfinex","BTCUSD",1730299198411,0.00159365,72469.0,72468.0,0.00489209]
["bitfinex","BTCUSD",1730299199346,0.13958365,72469.0,72468.0,0.00489209]
["bitfinex","BTCUSD",1730299199563,0.00159365,72469.0,72468.0,0.00489209]
["bitfinex","BTCUSD",1730299199776,0.00159365,72469.0,72468.0,0.004]
["bitfinex","BTCUSD",1730299200447,0.00159365,72469.0,72459.0,0.20747605]
["bitfinex","BTCUSD",1730299200448,0.00115183,72463.0,72462.0,0.138002]
["bitfinex","BTCUSD",1730299200714,0.00044182,72477.0,72471.0,0.275971]
["bitfinex","BTCUSD",1730299200938,0.00025,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730299203565,0.00025,72480.0,72479.0,0.40478829]
["bitfinex","BTCUSD",1730299203791,0.00025,72480.0,72479.0,0.53848934]
["bitfinex","BTCUSD",1730299204908,0.00025,72480.0,72479.0,0.55248934]
["bitfinex","BTCUSD",1730299205142,0.00025,72480.0,72479.0,0.53848934]
["bitfinex","BTCUSD",1730299205588,0.00025,72480.0,72479.0,0.55248934]
["bitfinex","BTCUSD",1730299205807,0.00025,72480.0,72479.0,0.56648934]
["bitfinex","BTCUSD",1730299206042,0.000782,72484.0,72479.0,0.56648934]
["bitfinex","BTCUSD",1730299206043,0.00115183,72504.0,72501.0,0.023]
["bitfinex","BTCUSD",1730299206283,0.00115183,72504.0,72487.0,0.00384817]
["bitfinex","BTCUSD",1730299206284,0.00115183,72504.0,72503.0,0.137925]
["bitfinex","BTCUSD",1730299206504,0.20747605,72514.0,72492.0,0.005]
["bitfinex","BTCUSD",1730299206505,0.00115183,72503.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730299206756,0.00115183,72503.0,72492.0,0.28089]
["bitfinex","BTCUSD",1730299206757,0.00115183,72503.0,72493.0,0.20747605]
["bitfinex","BTCUSD",1730299206978,0.00115183,72503.0,72498.0,0.275867]
["bitfinex","BTCUSD",1730299207417,0.00115183,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730299207858,0.00115183,72504.0,72501.0,0.280858]
["bitfinex","BTCUSD",1730299208100,0.00115183,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730299208547,0.00934314,72518.0,72502.0,0.20747605]
["bitfinex","BTCUSD",1730299208759,0.00115183,72503.0,72502.0,0.14068519]
["bitfinex","BTCUSD",1730299208975,0.00115183,72503.0,72502.0,0.62401224]
["bitfinex","BTCUSD",1730299209194,0.00115183,72508.0,72501.0,0.003]
["bitfinex","BTCUSD",1730299209439,0.00115183,72508.0,72507.0,0.41375]
["bitfinex","BTCUSD",1730299209654,0.137886,72524.0,72511.0,0.023]
["bitfinex","BTCUSD",1730299209884,0.28337605,72525.0,72513.0,0.275812]
["bitfinex","BTCUSD",1730299210113,0.28337605,72525.0,72502.0,0.005]
["bitfinex","BTCUSD",1730299210114,0.16129301,72516.0,72502.0,0.005]
["bitfinex","BTCUSD",1730299210335,0.16129301,72510.0,72507.0,0.20747605]
["bitfinex","BTCUSD",1730299210818,0.16129301,72515.0,72507.0,0.20747605]
["bitfinex","BTCUSD",1730299211042,0.16129301,72515.0,72497.0,0.20747605]
["bitfinex","BTCUSD",1730299211271,0.16129301,72515.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299211717,0.16129301,72515.0,72506.0,0.275839]
["bitfinex","BTCUSD",1730299211928,0.0938,72516.0,72515.0,0.137902]
["bitfinex","BTCUSD",1730299212156,0.16129301,72521.0,72514.0,0.275808]
["bitfinex","BTCUSD",1730299212394,0.14150107,72523.0,72521.0,0.13789]
["bitfinex","BTCUSD",1730299212395,0.13650107,72523.0,72521.0,0.13789]
["bitfinex","BTCUSD",1730299212598,0.14150107,72523.0,72507.0,0.00475802]
["bitfinex","BTCUSD",1730299212826,0.16129301,72521.0,72515.0,0.137901]
["bitfinex","BTCUSD",1730299213083,0.16129301,72521.0,72517.0,0.137897]
["bitfinex","BTCUSD",1730299213325,0.137894,72520.0,72515.0,0.001]
["bitfinex","BTCUSD",1730299213534,0.16129301,72521.0,72514.0,0.20747605]
["bitfinex","BTCUSD",1730299213743,0.137893,72520.0,72514.0,0.20747605]
["bitfinex","BTCUSD",1730299214169,0.29919201,72517.0,72511.0,0.137909]
["bitfinex","BTCUSD",1730299214400,0.16129301,72517.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730299214632,0.005,72523.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299214633,0.16129301,72513.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299214843,0.16129301,72521.0,72516.0,0.1379]
["bitfinex","BTCUSD",1730299215055,0.29779408,72521.0,72514.0,0.276805]
["bitfinex","BTCUSD",1730299215275,0.29779408,72521.0,72507.0,0.275834]
["bitfinex","BTCUSD",1730299215500,0.29779408,72521.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299215501,0.29779408,72521.0,72514.0,0.001]
["bitfinex","BTCUSD",1730299216191,0.29862008,72521.0,72511.0,0.275819]
["bitfinex","BTCUSD",1730299216419,0.29862008,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730299216655,0.13732707,72521.0,72518.0,0.137895]
["bitfinex","BTCUSD",1730299216889,0.000826,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730299217113,0.000826,72521.0,72513.0,0.20747605]
["bitfinex","BTCUSD",1730299217366,0.000826,72521.0,72514.0,0.138903]
["bitfinex","BTCUSD",1730299217591,0.000826,72521.0,72518.0,0.275791]
["bitfinex","BTCUSD",1730299217802,0.000826,72521.0,72517.0,0.275794]
["bitfinex","BTCUSD",1730299218026,0.16211901,72521.0,72498.0,0.19816992]
["bitfinex","BTCUSD",1730299218231,0.16211901,72521.0,72513.0,0.20747605]
["bitfinex","BTCUSD",1730299218472,0.16211901,72521.0,72518.0,0.000556]
["bitfinex","BTCUSD",1730299218717,0.000826,72521.0,72519.0,0.275789]
["bitfinex","BTCUSD",1730299218906,0.000826,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730299219544,0.000826,72521.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730299219762,0.000826,72521.0,72519.0,0.137893]
["bitfinex","BTCUSD",1730299220005,0.137893,72520.0,72518.0,0.000556]
["bitfinex","BTCUSD",1730299220232,0.137896,72519.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730299220468,0.137897,72518.0,72514.0,0.20747605]
["bitfinex","BTCUSD",1730299220686,0.137897,72518.0,72517.0,0.001]
["bitfinex","BTCUSD",1730299220923,0.16211901,72521.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299221145,0.16129301,72517.0,72506.0,0.04833241]
["bitfinex","BTCUSD",1730299221367,0.16129301,72517.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299221583,0.137918,72507.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299221806,0.16129301,72517.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299221807,0.413701,72516.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299222022,0.275805,72515.0,72503.0,0.137924]
["bitfinex","BTCUSD",1730299222238,0.1379,72516.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299222239,0.275801,72516.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299222466,0.16129301,72517.0,72505.0,0.20747605]
["bitfinex","BTCUSD",1730299222685,0.16129301,72517.0,72505.0,0.20847605]
["bitfinex","BTCUSD",1730299222932,0.275805,72515.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730299223168,0.13791,72511.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730299223384,0.16129301,72517.0,72505.0,0.20847605]
["bitfinex","BTCUSD",1730299223667,0.0801,72511.0,72506.0,0.001]
["bitfinex","BTCUSD",1730299223913,0.16129301,72508.0,72505.0,0.001]
["bitfinex","BTCUSD",1730299224149,0.0801,72511.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299224380,0.0801,72511.0,72505.0,0.276841]
["bitfinex","BTCUSD",1730299224842,0.0801,72511.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730299225094,0.0801,72511.0,72492.0,0.005]
["bitfinex","BTCUSD",1730299225095,0.0801,72511.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299225324,0.0801,72511.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730299225566,0.0801,72511.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299226031,0.0801,72511.0,72507.0,0.138916]
["bitfinex","BTCUSD",1730299226486,0.0801,72511.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730299226703,0.0801,72511.0,72508.0,0.137914]
["bitfinex","BTCUSD",1730299226932,0.0801,72511.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299227158,0.0801,72511.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730299227434,0.005,72519.0,72507.0,0.0288838]
["bitfinex","BTCUSD",1730299227435,0.0819,72519.0,72507.0,0.0288838]
["bitfinex","BTCUSD",1730299227663,0.16129301,72516.0,72510.0,0.137912]
["bitfinex","BTCUSD",1730299227895,0.275805,72515.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299228111,0.16129301,72516.0,72507.0,0.001]
["bitfinex","BTCUSD",1730299228344,0.137908,72513.0,72508.0,0.00165]
["bitfinex","BTCUSD",1730299228577,0.137908,72513.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299228809,0.137904,72514.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299229041,0.16129301,72516.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299229255,0.137902,72515.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299229484,0.16129301,72511.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299230451,0.137913,72509.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299230674,0.16129301,72511.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299230893,0.275824,72510.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299231115,0.16129301,72511.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299231344,0.137906,72514.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299231592,0.16129301,72511.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299232062,0.137912,72510.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299232292,0.16129301,72511.0,72508.0,0.00056135]
["bitfinex","BTCUSD",1730299233207,0.16129301,72511.0,72508.0,0.00156135]
["bitfinex","BTCUSD",1730299233418,0.16129301,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299233883,0.16129301,72515.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299235198,0.16129301,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299235859,0.16129301,72511.0,72510.0,0.276824]
["bitfinex","BTCUSD",1730299236280,0.16129301,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299236529,0.16129301,72511.0,72510.0,0.276824]
["bitfinex","BTCUSD",1730299236752,0.137896,72518.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299236970,0.13791,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299237182,0.29920301,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299237664,0.61550408,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299237910,0.45421107,72511.0,72510.0,0.275824]
["bitfinex","BTCUSD",1730299238134,0.56621107,72511.0,72510.0,0.23292936]
["bitfinex","BTCUSD",1730299238403,0.56621107,72511.0,72480.0,5.20747605]
["bitfinex","BTCUSD",1730299238404,0.137967,72481.0,72480.0,5.20747605]
["bitfinex","BTCUSD",1730299238628,0.137967,72481.0,72480.0,5.20660885]
["bitfinex","BTCUSD",1730299238629,0.29926001,72481.0,72480.0,5.20660885]
["bitfinex","BTCUSD",1730299238868,0.30926001,72481.0,72480.0,5.0]
["bitfinex","BTCUSD",1730299239130,0.32218494,72481.0,72480.0,5.0]
["bitfinex","BTCUSD",1730299239390,0.30926001,72481.0,72480.0,5.0]
["bitfinex","BTCUSD",1730299240058,0.30926001,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299240059,0.33161278,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299240293,0.31870983,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299240535,0.32070983,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299240758,0.31870983,72481.0,72480.0,5.002]
["bitfinex","BTCUSD",1730299241419,0.4552109,72481.0,72480.0,5.002]
["bitfinex","BTCUSD",1730299241883,0.4552109,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299242358,0.60567099,72481.0,72480.0,5.002]
["bitfinex","BTCUSD",1730299242836,0.59367099,72481.0,72480.0,5.001]
["bitfinex","BTCUSD",1730299243073,0.59367099,72481.0,72480.0,5.002654]
["bitfinex","BTCUSD",1730299243306,0.4692109,72481.0,72480.0,5.003654]
["bitfinex","BTCUSD",1730299244422,0.5712109,72481.0,72480.0,5.003654]
["bitfinex","BTCUSD",1730299244649,1.26917996,72481.0,72480.0,4.28420828]
["bitfinex","BTCUSD",1730299244887,0.91326849,72481.0,72480.0,4.28420828]
["bitfinex","BTCUSD",1730299245131,0.97322858,72481.0,72480.0,4.28420828]
["bitfinex","BTCUSD",1730299245606,0.97322858,72481.0,72480.0,4.28320828]
["bitfinex","BTCUSD",1730299245828,0.95922858,72481.0,72480.0,4.28220828]
["bitfinex","BTCUSD",1730299246073,0.95922858,72481.0,72480.0,4.28320828]
["bitfinex","BTCUSD",1730299246074,0.62266116,72481.0,72480.0,4.28320828]
["bitfinex","BTCUSD",1730299246292,0.72416807,72481.0,72480.0,4.28420828]
["bitfinex","BTCUSD",1730299246508,0.71516807,72481.0,72480.0,4.28320828]
["bitfinex","BTCUSD",1730299247870,0.71516807,72481.0,72480.0,4.28320828]
["bitfinex","BTCUSD",1730299248151,0.72916807,72481.0,72480.0,4.28420828]
["bitfinex","BTCUSD",1730299248594,0.73853739,72481.0,72480.0,4.28310565]
["bitfinex","BTCUSD",1730299249054,0.64333739,72481.0,72480.0,4.28310565]
["bitfinex","BTCUSD",1730299250206,0.64333739,72481.0,72480.0,3.24248675]
["bitfinex","BTCUSD",1730299250207,0.86106701,72481.0,72480.0,3.24248675]
["bitfinex","BTCUSD",1730299250429,0.86106701,72481.0,72480.0,3.20889926]
["bitfinex","BTCUSD",1730299250430,2.95150149,72481.0,72480.0,3.20889926]
["bitfinex","BTCUSD",1730299250684,1.84857949,72481.0,72480.0,3.20889926]
["bitfinex","BTCUSD",1730299250941,1.8820161,72481.0,72480.0,2.08422802]
["bitfinex","BTCUSD",1730299251185,2.91007949,72481.0,72480.0,1.91499737]
["bitfinex","BTCUSD",1730299251407,2.9575161,72481.0,72480.0,0.002]
["bitfinex","BTCUSD",1730299251626,0.260986,72471.0,72470.0,4.77545929]
["bitfinex","BTCUSD",1730299251849,7.6618128,72471.0,72470.0,4.61206929]
["bitfinex","BTCUSD",1730299252086,7.6618128,72471.0,72470.0,2.61226929]
["bitfinex","BTCUSD",1730299252751,7.4217758,72471.0,72470.0,2.58467129]
["bitfinex","BTCUSD",1730299253242,6.9763358,72471.0,72470.0,2.58467129]
["bitfinex","BTCUSD",1730299253483,6.8434307,72471.0,72470.0,2.58467129]
["bitfinex","BTCUSD",1730299253713,6.8204307,72471.0,72470.0,2.58467129]
["bitfinex","BTCUSD",1730299254648,6.83682507,72471.0,72470.0,2.58467129]
["bitfinex","BTCUSD",1730299255111,6.85982507,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299255351,6.99628516,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299255585,7.00567098,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299256537,6.84437797,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299256771,6.58491788,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299257015,6.50841788,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299258373,6.60841788,72471.0,72470.0,2.58632529]
["bitfinex","BTCUSD",1730299258602,6.60841788,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299259282,6.53091788,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299259510,6.66737797,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299259982,6.53091788,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299260208,6.51691788,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299260669,6.26691788,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299260895,4.77586726,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299261134,4.76186726,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299261349,4.89832735,72471.0,72470.0,2.58523641]
["bitfinex","BTCUSD",1730299261573,5.12105697,72471.0,72470.0,2.58501645]
["bitfinex","BTCUSD",1730299262069,5.12105697,72471.0,72470.0,2.44702645]
["bitfinex","BTCUSD",1730299262070,6.37275736,72471.0,72470.0,2.44702645]
["bitfinex","BTCUSD",1730299262310,6.14329036,72471.0,72470.0,2.44702645]
["bitfinex","BTCUSD",1730299262750,5.86668636,72471.0,72470.0,2.31003645]
["bitfinex","BTCUSD",1730299262983,5.86668636,72471.0,72470.0,2.27973703]
["bitfinex","BTCUSD",1730299263212,5.87212297,72471.0,72470.0,2.27304354]
["bitfinex","BTCUSD",1730299263735,5.87212297,72471.0,72470.0,2.24544554]
["bitfinex","BTCUSD",1730299264197,5.87190392,72471.0,72470.0,2.1901423]
["bitfinex","BTCUSD",1730299264421,5.88590392,72471.0,72470.0,2.1046763]
["bitfinex","BTCUSD",1730299264637,5.88590392,72471.0,72470.0,2.0806763]
["bitfinex","BTCUSD",1730299264876,5.88590392,72471.0,72470.0,1.9978823]
["bitfinex","BTCUSD",1730299265098,5.89990392,72471.0,72470.0,1.9978823]
["bitfinex","BTCUSD",1730299265317,5.88590392,72471.0,72470.0,1.9978823]
["bitfinex","BTCUSD",1730299265775,5.97315392,72471.0,72470.0,1.9978823]
["bitfinex","BTCUSD",1730299266028,7.55694693,72471.0,72470.0,0.88744132]
["bitfinex","BTCUSD",1730299266277,7.39565392,72471.0,72470.0,0.86344132]
["bitfinex","BTCUSD",1730299266506,7.39565392,72471.0,72470.0,0.17241962]
["bitfinex","BTCUSD",1730299266725,7.39565392,72471.0,72470.0,0.16811962]
["bitfinex","BTCUSD",1730299266950,7.36221731,72471.0,72470.0,0.16811962]
["bitfinex","BTCUSD",1730299267402,7.34369231,72471.0,72470.0,0.16811962]
["bitfinex","BTCUSD",1730299267615,7.34369231,72471.0,72470.0,0.16452729]
["bitfinex","BTCUSD",1730299267839,7.34369231,72471.0,72470.0,0.10515051]
["bitfinex","BTCUSD",1730299268818,1.261005,72461.0,72450.0,5.0]
["bitfinex","BTCUSD",1730299269075,1.39750607,72461.0,72460.0,4.917197]
["bitfinex","BTCUSD",1730299269300,3.11735715,72461.0,72460.0,4.54079404]
["bitfinex","BTCUSD",1730299269520,3.25381724,72461.0,72460.0,3.83618814]
["bitfinex","BTCUSD",1730299269747,4.70999339,72461.0,72460.0,2.01890912]
["bitfinex","BTCUSD",1730299269971,4.56875111,72461.0,72460.0,0.71812315]
["bitfinex","BTCUSD",1730299270212,4.4074581,72461.0,72460.0,0.02717758]
["bitfinex","BTCUSD",1730299270431,4.37402149,72461.0,72460.0,0.02717758]
["bitfinex","BTCUSD",1730299270867,1.39931501,72452.0,72451.0,0.19609812]
["bitfinex","BTCUSD",1730299271093,7.12980518,72452.0,72451.0,0.19609812]
["bitfinex","BTCUSD",1730299271370,0.261024,72451.0,72450.0,5.0]
["bitfinex","BTCUSD",1730299271607,1.71045607,72451.0,72450.0,5.0]
["bitfinex","BTCUSD",1730299272039,1.35586607,72451.0,72450.0,4.86633095]
["bitfinex","BTCUSD",1730299272227,1.40217196,72451.0,72450.0,4.86633095]
["bitfinex","BTCUSD",1730299273099,1.42766237,72451.0,72450.0,4.79066095]
["bitfinex","BTCUSD",1730299273337,5.06782504,72451.0,72450.0,3.80078403]
["bitfinex","BTCUSD",1730299273568,6.097142,72451.0,72450.0,3.51399894]
["bitfinex","BTCUSD",1730299273787,5.93584899,72451.0,72450.0,3.31363217]
["bitfinex","BTCUSD",1730299274051,5.94984899,72451.0,72450.0,3.23641717]
["bitfinex","BTCUSD",1730299274314,6.097142,72451.0,72450.0,2.86267671]
["bitfinex","BTCUSD",1730299274536,7.55293269,72451.0,72450.0,1.91810857]
["bitfinex","BTCUSD",1730299274760,8.59893269,72451.0,72450.0,1.08887533]
["bitfinex","BTCUSD",1730299275047,9.19003285,72451.0,72450.0,0.39766709]
["bitfinex","BTCUSD",1730299275302,8.10223004,72451.0,72450.0,0.33118398]
["bitfinex","BTCUSD",1730299275535,8.80223004,72451.0,72450.0,0.06648312]
["bitfinex","BTCUSD",1730299275779,1.261041,72442.0,72441.0,0.20747605]
["bitfinex","BTCUSD",1730299276027,4.77749917,72442.0,72441.0,0.20747605]
["bitfinex","BTCUSD",1730299276253,2.30354207,72442.0,72441.0,0.20747605]
["bitfinex","BTCUSD",1730299276471,0.888043,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299276690,1.02454407,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299276911,1.23202012,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299277144,1.16100416,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299277599,0.41100416,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299277835,1.02454407,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299278059,1.03544685,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299278293,1.04910003,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299278878,1.06310003,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299279098,1.16310003,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299279321,1.29956012,72441.0,72433.0,0.0791]
["bitfinex","BTCUSD",1730299280487,1.29956012,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299280706,1.16310003,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299281151,1.39357608,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299281400,1.18610003,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299281614,1.18610025,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299281834,1.32256034,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299282046,1.18610025,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299283915,1.16310025,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299284177,1.16310025,72441.0,72440.0,5.093856]
["bitfinex","BTCUSD",1730299284419,1.16310025,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299284645,1.29956034,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299285105,1.28556034,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299285328,0.80219747,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299285794,0.81619747,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299286219,0.80219747,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299286469,0.76415447,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299286686,0.85437352,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299287337,0.84037352,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299287552,0.85437352,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299287757,0.86837352,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299288194,0.16657421,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299288412,0.03007314,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299288875,0.16657421,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299289099,0.29061721,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299289570,0.39061721,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299289796,1.0021827,72441.0,72440.0,5.169856]
["bitfinex","BTCUSD",1730299290019,1.0021827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299290472,0.4881827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299290688,1.2661827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299291137,1.2381827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299291355,1.2521827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299292221,1.2661827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299292435,1.2521827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299292653,1.2751827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299293694,1.2891827,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299294198,1.17761721,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299294200,0.90461721,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299295304,0.90700932,72441.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299295752,0.30700932,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299296650,0.41546941,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299296895,0.42946941,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299297132,0.54346941,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299298293,0.70476242,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299299642,0.56830233,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299301700,0.40700932,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299301910,0.40461721,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299303441,0.26657421,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299303897,0.03007314,72441.0,72440.0,5.173856]
["bitfinex","BTCUSD",1730299304333,0.1,72447.0,72440.0,5.001656]
["bitfinex","BTCUSD",1730299304582,0.1,72444.0,72441.0,0.1694]
["bitfinex","BTCUSD",1730299304817,0.1,72444.0,72442.0,0.1694]
["bitfinex","BTCUSD",1730299305041,0.1,72444.0,72441.0,0.1732]
["bitfinex","BTCUSD",1730299305263,0.138041,72442.0,72441.0,0.1732]
["bitfinex","BTCUSD",1730299305742,0.62850319,72442.0,72441.0,0.1732]
["bitfinex","BTCUSD",1730299306878,0.53583508,72442.0,72441.0,0.1732]
["bitfinex","BTCUSD",1730299307521,0.54483508,72442.0,72441.0,0.1742]
["bitfinex","BTCUSD",1730299307747,0.79483508,72442.0,72441.0,0.1742]
["bitfinex","BTCUSD",1730299307976,0.80627813,72442.0,72441.0,0.001]
["bitfinex","BTCUSD",1730299308739,0.80627813,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299308740,0.81527813,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299308947,0.95173822,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299309200,0.81527813,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299309899,0.65398512,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299310550,0.51594412,72442.0,72441.0,0.00183663]
["bitfinex","BTCUSD",1730299310980,0.26594412,72442.0,72441.0,0.09323663]
["bitfinex","BTCUSD",1730299311197,0.26594412,72442.0,72441.0,0.17313663]
["bitfinex","BTCUSD",1730299311905,0.25450107,72442.0,72441.0,0.17313663]
["bitfinex","BTCUSD",1730299312570,0.39254207,72442.0,72441.0,0.17313663]
["bitfinex","BTCUSD",1730299316719,0.39254207,72442.0,72441.0,0.17479263]
["bitfinex","BTCUSD",1730299316973,0.39337007,72442.0,72441.0,0.17479263]
["bitfinex","BTCUSD",1730299318295,0.89337007,72442.0,72441.0,0.17479263]
["bitfinex","BTCUSD",1730299318503,0.89337007,72442.0,72441.0,0.17391203]
["bitfinex","BTCUSD",1730299319328,1.02983016,72442.0,72441.0,0.17391203]
["bitfinex","BTCUSD",1730299319984,1.02983016,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299320195,1.0711537,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299320418,1.02983016,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299320670,1.13547725,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299320868,1.05283016,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299321516,1.15613902,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299321728,1.05283016,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299321937,1.09408856,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299322369,1.08508856,72442.0,72441.0,0.00261203]
["bitfinex","BTCUSD",1730299322575,0.238043,72441.0,72440.0,4.97665903]
["bitfinex","BTCUSD",1730299322795,0.63740043,72441.0,72440.0,4.43531331]
["bitfinex","BTCUSD",1730299323015,0.53400416,72441.0,72440.0,4.43531331]
["bitfinex","BTCUSD",1730299323236,2.00820942,72441.0,72440.0,4.22644758]
["bitfinex","BTCUSD",1730299323461,1.61189442,72441.0,72440.0,4.22644758]
["bitfinex","BTCUSD",1730299323884,1.81937047,72441.0,72440.0,4.08840258]
["bitfinex","BTCUSD",1730299324116,2.00820642,72441.0,72440.0,4.06704304]
["bitfinex","BTCUSD",1730299324325,2.00820642,72441.0,72440.0,4.04504304]
["bitfinex","BTCUSD",1730299324326,2.04164303,72441.0,72440.0,4.04504304]
["bitfinex","BTCUSD",1730299324603,2.04164303,72441.0,72440.0,3.98982504]
["bitfinex","BTCUSD",1730299324825,2.06887987,72441.0,72440.0,3.90599804]
["bitfinex","BTCUSD",1730299325457,2.08287987,72441.0,72440.0,3.90599804]
["bitfinex","BTCUSD",1730299325676,2.04944326,72441.0,72440.0,3.90599804]
["bitfinex","BTCUSD",1730299325913,2.03544326,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299326338,2.06344326,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299326547,2.02220642,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299327182,2.23043433,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299327453,2.47438429,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299327626,2.39172734,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299328286,2.40463804,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299328478,2.42763804,72441.0,72440.0,3.87838904]
["bitfinex","BTCUSD",1730299328702,2.55009813,72441.0,72440.0,3.8775084]
["bitfinex","BTCUSD",1730299328907,2.65342343,72441.0,72440.0,3.8775084]
["bitfinex","BTCUSD",1730299329330,2.56409813,72441.0,72440.0,3.8775084]
["bitfinex","BTCUSD",1730299329766,2.65342343,72441.0,72440.0,3.8775084]
["bitfinex","BTCUSD",1730299329983,2.66742343,72441.0,72440.0,3.8785084]
["bitfinex","BTCUSD",1730299331490,2.56409813,72441.0,72440.0,3.8785084]
["bitfinex","BTCUSD",1730299332833,2.66742343,72441.0,72440.0,3.80333311]
["bitfinex","BTCUSD",1730299333061,2.66742343,72441.0,72440.0,3.67995104]
["bitfinex","BTCUSD",1730299333062,1.96641704,72441.0,72440.0,3.67995104]
["bitfinex","BTCUSD",1730299333278,2.00761252,72441.0,72440.0,3.65396005]
["bitfinex","BTCUSD",1730299333479,1.96641704,72441.0,72440.0,3.64464928]
["bitfinex","BTCUSD",1730299333687,2.00761111,72441.0,72440.0,3.64464928]
["bitfinex","BTCUSD",1730299333900,2.0076111,72441.0,72440.0,3.50140428]
["bitfinex","BTCUSD",1730299334127,2.0076111,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299334548,2.02204339,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299334759,2.03495199,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299336234,2.00151538,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299336448,1.98860678,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299337058,2.18894478,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299337267,2.04709472,72441.0,72440.0,3.49630428]
["bitfinex","BTCUSD",1730299338102,2.04709472,72441.0,72440.0,3.46698428]
["bitfinex","BTCUSD",1730299338315,2.04709472,72441.0,72440.0,2.90543825]
["bitfinex","BTCUSD",1730299338534,2.19229472,72441.0,72440.0,2.87133057]
["bitfinex","BTCUSD",1730299338762,2.22573133,72441.0,72440.0,2.87133057]
["bitfinex","BTCUSD",1730299338979,3.30123133,72441.0,72440.0,2.87133057]
["bitfinex","BTCUSD",1730299339231,3.5166015,72441.0,72440.0,2.2978022]
["bitfinex","BTCUSD",1730299339452,3.5166015,72441.0,72440.0,2.24491613]
["bitfinex","BTCUSD",1730299339741,3.5432062,72441.0,72440.0,2.14356913]
["bitfinex","BTCUSD",1730299339957,3.5432062,72441.0,72440.0,2.08835113]
["bitfinex","BTCUSD",1730299340167,3.21201649,72441.0,72440.0,2.08835113]
["bitfinex","BTCUSD",1730299340386,3.17250275,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299340606,3.04588675,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299340833,2.42915963,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299341053,1.31705534,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299341490,1.37898297,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299341705,1.51543991,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299341912,1.64109117,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299342993,1.60216669,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299343667,1.70537415,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299344119,1.60216669,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299344340,1.95416669,72441.0,72440.0,2.06023017]
["bitfinex","BTCUSD",1730299344547,1.95416669,72441.0,72440.0,2.03262117]
["bitfinex","BTCUSD",1730299344772,1.95416669,72441.0,72440.0,1.92218517]
["bitfinex","BTCUSD",1730299345015,1.9876033,72441.0,72440.0,1.92218517]
["bitfinex","BTCUSD",1730299345232,1.45416669,72441.0,72440.0,1.92218517]
["bitfinex","BTCUSD",1730299345474,1.83062187,72441.0,72440.0,1.92218517]
["bitfinex","BTCUSD",1730299345711,1.83062187,72441.0,72440.0,1.99898517]
["bitfinex","BTCUSD",1730299345952,1.83062354,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299346192,1.80762354,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299346423,1.70523328,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299346658,1.19194027,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299346883,1.16394027,72441.0,72440.0,2.09458517]
["bitfinex","BTCUSD",1730299347095,1.19194027,72441.0,72440.0,2.09658517]
["bitfinex","BTCUSD",1730299347350,1.19194027,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299347351,1.17794027,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299347801,1.27794027,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299348240,1.41440036,72441.0,72440.0,2.09558517]
["bitfinex","BTCUSD",1730299348664,1.27794027,72441.0,72440.0,2.09425942]
["bitfinex","BTCUSD",1730299348873,1.26394027,72441.0,72440.0,2.09325942]
["bitfinex","BTCUSD",1730299349077,1.27794027,72441.0,72440.0,2.09425942]
["bitfinex","BTCUSD",1730299349290,1.27902333,72441.0,72440.0,2.09525942]
["bitfinex","BTCUSD",1730299350367,1.40148342,72441.0,72440.0,2.09425942]
["bitfinex","BTCUSD",1730299350606,1.38748342,72441.0,72440.0,2.09325942]
["bitfinex","BTCUSD",1730299350817,1.38748342,72441.0,72440.0,2.09425942]
["bitfinex","BTCUSD",1730299350818,1.40148342,72441.0,72440.0,2.09425942]
["bitfinex","BTCUSD",1730299351027,1.40148342,72441.0,72440.0,2.09525942]
["bitfinex","BTCUSD",1730299351028,1.41548342,72441.0,72440.0,2.09525942]
["bitfinex","BTCUSD",1730299352134,1.41548342,72441.0,72440.0,1.89425042]
["bitfinex","BTCUSD",1730299352357,1.43848342,72441.0,72440.0,1.78381442]
["bitfinex","BTCUSD",1730299352582,1.47207953,72441.0,72440.0,1.78381442]
["bitfinex","BTCUSD",1730299352804,1.451405,72441.0,72440.0,1.78381442]
["bitfinex","BTCUSD",1730299353010,1.451405,72441.0,72440.0,1.75520542]
["bitfinex","BTCUSD",1730299353254,1.42339901,72441.0,72440.0,1.72659642]
["bitfinex","BTCUSD",1730299353477,1.51995501,72441.0,72440.0,1.64476942]
["bitfinex","BTCUSD",1730299353695,1.53395501,72441.0,72440.0,1.53533342]
["bitfinex","BTCUSD",1730299353922,1.43739901,72441.0,72440.0,1.46285488]
["bitfinex","BTCUSD",1730299354138,1.43739901,72441.0,72440.0,1.45040646]
["bitfinex","BTCUSD",1730299354139,2.54633562,72441.0,72440.0,1.45040646]
["bitfinex","BTCUSD",1730299354375,2.5875519,72441.0,72440.0,1.45040646]
["bitfinex","BTCUSD",1730299354595,2.5875519,72441.0,72440.0,1.42279746]
["bitfinex","BTCUSD",1730299354796,2.5875519,72441.0,72440.0,1.36757946]
["bitfinex","BTCUSD",1730299355051,2.81087343,72441.0,72440.0,0.65888274]
["bitfinex","BTCUSD",1730299355291,3.097018,72441.0,72440.0,0.65888274]
["bitfinex","BTCUSD",1730299355719,2.93572499,72441.0,72440.0,0.54844674]
["bitfinex","BTCUSD",1730299355937,3.097018,72441.0,72440.0,0.49084774]
["bitfinex","BTCUSD",1730299356156,3.13824086,72441.0,72440.0,0.48182499]
["bitfinex","BTCUSD",1730299356582,3.13824086,72441.0,72440.0,0.45421599]
["bitfinex","BTCUSD",1730299356794,3.13824086,72441.0,72440.0,0.37138899]
["bitfinex","BTCUSD",1730299357001,3.28344086,72441.0,72440.0,0.09015467]
["bitfinex","BTCUSD",1730299357221,0.261049,72438.0,72437.0,0.001562]
["bitfinex","BTCUSD",1730299357447,3.3917436,72438.0,72437.0,0.001562]
["bitfinex","BTCUSD",1730299357680,1.138081,72421.0,72416.0,0.0958]
["bitfinex","BTCUSD",1730299357899,3.26689067,72421.0,72416.0,0.0958]
["bitfinex","BTCUSD",1730299358114,0.238089,72417.0,72416.0,0.0958]
["bitfinex","BTCUSD",1730299358322,0.54879867,72417.0,72416.0,0.0958]
["bitfinex","BTCUSD",1730299358776,0.54879867,72417.0,72416.0,0.09469839]
["bitfinex","BTCUSD",1730299358980,0.59510456,72417.0,72416.0,0.09469839]
["bitfinex","BTCUSD",1730299359404,0.56279867,72417.0,72416.0,0.09469839]
["bitfinex","BTCUSD",1730299360042,0.57679867,72417.0,72416.0,0.09469839]
["bitfinex","BTCUSD",1730299360687,1.32679867,72417.0,72416.0,0.09469839]
["bitfinex","BTCUSD",1730299360914,1.32679867,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299360915,0.90259007,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299361378,0.40259007,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299361838,0.4154884,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299362069,0.2773994,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299362301,0.04089833,72417.0,72416.0,0.17689839]
["bitfinex","BTCUSD",1730299362811,0.028,72417.0,72416.0,0.17689839]
["bitfinex","BTCUSD",1730299363485,0.166089,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299363697,0.17898934,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299363915,0.41549041,72417.0,72416.0,0.17489839]
["bitfinex","BTCUSD",1730299364365,0.41549041,72417.0,72416.0,0.17572639]
["bitfinex","BTCUSD",1730299364802,0.42712763,72417.0,72416.0,0.17572639]
["bitfinex","BTCUSD",1730299366672,0.42712763,72417.0,72416.0,0.081028]
["bitfinex","BTCUSD",1730299367117,0.47084575,72417.0,72416.0,0.081028]
["bitfinex","BTCUSD",1730299367344,0.7013218,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730299367566,0.4525191,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730299367991,0.51450908,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730299368210,0.4525191,72417.0,72416.0,0.000828]
["bitfinex","BTCUSD",1730299368639,1.2381,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299368858,1.5487985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299369054,1.2987985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299369285,0.88750549,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299369940,1.50627455,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299370168,1.2987985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299370564,1.3127985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299371020,1.3357985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299371458,1.39113073,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299371673,1.3357985,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299371887,1.47225859,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299372763,1.48625859,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299373013,1.37586338,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299373242,1.34120008,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299373449,1.35520008,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299373913,1.36809616,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299375308,1.32679016,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299376420,1.32678628,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299376952,1.46324637,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299377399,1.32678628,72411.0,72410.0,0.00159966]
["bitfinex","BTCUSD",1730299378787,1.32678628,72411.0,72410.0,0.00071265]
["bitfinex","BTCUSD",1730299383178,1.16549327,72411.0,72410.0,0.00071265]
["bitfinex","BTCUSD",1730299383634,1.19319327,72411.0,72410.0,0.00071265]
["bitfinex","BTCUSD",1730299383860,1.19319327,72411.0,72410.0,0.09541265]
["bitfinex","BTCUSD",1730299384543,0.67919327,72411.0,72410.0,0.09541265]
["bitfinex","BTCUSD",1730299384806,0.3045922,72411.0,72410.0,0.18751011]
["bitfinex","BTCUSD",1730299385057,0.00404747,72417.0,72416.0,0.005]
["bitfinex","BTCUSD",1730299385058,0.001656,72417.0,72416.0,0.005]
["bitfinex","BTCUSD",1730299385283,0.20747605,72420.0,72416.0,0.17329301]
["bitfinex","BTCUSD",1730299385510,0.779,72421.0,72416.0,0.17329301]
["bitfinex","BTCUSD",1730299385511,0.779,72421.0,72420.0,0.1878]
["bitfinex","BTCUSD",1730299387885,0.917081,72421.0,72420.0,0.1878]
["bitfinex","BTCUSD",1730299388122,0.918737,72421.0,72420.0,0.1808]
["bitfinex","BTCUSD",1730299388344,0.918737,72421.0,72420.0,0.1888]
["bitfinex","BTCUSD",1730299388796,0.918737,72421.0,72420.0,0.18669766]
["bitfinex","BTCUSD",1730299388965,0.918737,72421.0,72420.0,0.18169766]
["bitfinex","BTCUSD",1730299389285,0.780656,72421.0,72420.0,0.36766044]
["bitfinex","BTCUSD",1730299389474,0.780656,72421.0,72420.0,0.36966044]
["bitfinex","BTCUSD",1730299389617,0.780656,72421.0,72420.0,0.18969766]
["bitfinex","BTCUSD",1730299389872,0.918737,72421.0,72420.0,0.18269766]
["bitfinex","BTCUSD",1730299390035,0.918737,72421.0,72420.0,0.18769766]
["bitfinex","BTCUSD",1730299390500,0.918737,72421.0,72420.0,0.18969766]
["bitfinex","BTCUSD",1730299390930,0.780656,72421.0,72420.0,0.18969766]
["bitfinex","BTCUSD",1730299392956,0.918737,72421.0,72420.0,0.18269766]
["bitfinex","BTCUSD",1730299393172,0.918737,72421.0,72420.0,0.17769766]
["bitfinex","BTCUSD",1730299393392,0.918737,72421.0,72420.0,0.18269766]
["bitfinex","BTCUSD",1730299393618,0.918737,72421.0,72420.0,0.17769766]
["bitfinex","BTCUSD",1730299393841,0.918737,72421.0,72420.0,0.18269766]
["bitfinex","BTCUSD",1730299394285,0.918737,72421.0,72420.0,0.18169766]
["bitfinex","BTCUSD",1730299394713,0.946737,72421.0,72420.0,0.18069766]
["bitfinex","BTCUSD",1730299396188,0.808656,72421.0,72420.0,0.18069766]
["bitfinex","BTCUSD",1730299396424,0.808656,72421.0,72420.0,0.20446743]
["bitfinex","BTCUSD",1730299397157,0.808656,72421.0,72420.0,0.18569766]
["bitfinex","BTCUSD",1730299397274,0.029656,72421.0,72420.0,0.32378066]
["bitfinex","BTCUSD",1730299397498,0.029656,72421.0,72420.0,0.18569766]
["bitfinex","BTCUSD",1730299397904,0.029656,72421.0,72420.0,5.18569766]
["bitfinex","BTCUSD",1730299398323,0.029656,72421.0,72420.0,5.18769766]
["bitfinex","BTCUSD",1730299398745,0.029656,72421.0,72420.0,5.18747774]
["bitfinex","BTCUSD",1730299399162,0.029656,72421.0,72420.0,5.32393783]
["bitfinex","BTCUSD",1730299399376,0.029656,72421.0,72420.0,5.46202083]
["bitfinex","BTCUSD",1730299399785,0.029656,72421.0,72420.0,5.32393783]
["bitfinex","BTCUSD",1730299400023,0.029656,72421.0,72420.0,5.46202083]
["bitfinex","BTCUSD",1730299400451,0.001656,72421.0,72420.0,5.46102083]
["bitfinex","BTCUSD",1730299400893,0.001656,72421.0,72420.0,5.32393783]
["bitfinex","BTCUSD",1730299401328,0.001656,72421.0,72420.0,5.32593783]
["bitfinex","BTCUSD",1730299401535,0.001656,72421.0,72420.0,5.46402083]
["bitfinex","BTCUSD",1730299401961,0.001656,72421.0,72420.0,5.46102083]
["bitfinex","BTCUSD",1730299402175,0.001656,72421.0,72420.0,5.32556074]
["bitfinex","BTCUSD",1730299402381,0.001656,72421.0,72420.0,5.33056074]
["bitfinex","BTCUSD",1730299404375,0.13508722,72437.0,72436.0,0.330552]
["bitfinex","BTCUSD",1730299404610,0.13508722,72437.0,72436.0,0.49063632]
["bitfinex","BTCUSD",1730299405569,0.14808722,72437.0,72436.0,0.49163632]
["bitfinex","BTCUSD",1730299405716,0.14808722,72437.0,72436.0,0.49363632]
["bitfinex","BTCUSD",1730299406762,0.13508722,72437.0,72436.0,0.49263632]
["bitfinex","BTCUSD",1730299406963,0.13508722,72437.0,72436.0,0.19129131]
["bitfinex","BTCUSD",1730299407171,0.13608722,72437.0,72436.0,0.2005]
["bitfinex","BTCUSD",1730299407628,0.13708722,72437.0,72436.0,0.21229131]
["bitfinex","BTCUSD",1730299407816,0.27513722,72437.0,72436.0,0.2065]
["bitfinex","BTCUSD",1730299407984,0.27313722,72437.0,72436.0,0.1875]
["bitfinex","BTCUSD",1730299408436,0.27313722,72437.0,72436.0,0.1965]
["bitfinex","BTCUSD",1730299408600,0.27313722,72437.0,72436.0,0.1875]
["bitfinex","BTCUSD",1730299408799,0.27313722,72437.0,72436.0,0.1945]
["bitfinex","BTCUSD",1730299409024,0.27313722,72437.0,72436.0,0.35779301]
["bitfinex","BTCUSD",1730299409025,0.13608722,72437.0,72436.0,0.35779301]
["bitfinex","BTCUSD",1730299409710,0.27413722,72437.0,72436.0,0.36158432]
["bitfinex","BTCUSD",1730299409903,0.13608722,72437.0,72436.0,0.36158432]
["bitfinex","BTCUSD",1730299410072,0.14508722,72437.0,72436.0,0.36258432]
["bitfinex","BTCUSD",1730299410275,0.13508722,72437.0,72436.0,0.35458432]
["bitfinex","BTCUSD",1730299410672,0.14908722,72437.0,72436.0,0.49763632]
["bitfinex","BTCUSD",1730299410899,0.14908722,72437.0,72436.0,0.57501075]
["bitfinex","BTCUSD",1730299411103,0.014827,72437.0,72436.0,0.57501075]
["bitfinex","BTCUSD",1730299411660,0.000827,72437.0,72436.0,0.57401075]
["bitfinex","BTCUSD",1730299412502,0.000827,72437.0,72436.0,0.36158432]
["bitfinex","BTCUSD",1730299414396,0.000827,72437.0,72436.0,0.49963632]
["bitfinex","BTCUSD",1730299414826,0.000827,72437.0,72436.0,0.36158432]
["bitfinex","BTCUSD",1730299415044,0.138877,72437.0,72436.0,0.20029131]
["bitfinex","BTCUSD",1730299415292,0.138877,72437.0,72436.0,0.1965]
["bitfinex","BTCUSD",1730299415743,0.138877,72437.0,72436.0,0.1935]
["bitfinex","BTCUSD",1730299415976,0.138877,72437.0,72436.0,0.35479301]
["bitfinex","BTCUSD",1730299416201,0.000827,72437.0,72436.0,0.35858432]
["bitfinex","BTCUSD",1730299416651,0.138877,72437.0,72436.0,0.35458432]
["bitfinex","BTCUSD",1730299417086,0.138877,72437.0,72436.0,0.36158432]
["bitfinex","BTCUSD",1730299417297,0.138877,72437.0,72436.0,0.1925]
["bitfinex","BTCUSD",1730299417514,0.138877,72437.0,72436.0,0.19629131]
["bitfinex","BTCUSD",1730299417736,0.147877,72437.0,72436.0,0.1905]
["bitfinex","BTCUSD",1730299417937,0.161877,72437.0,72436.0,0.1915]
["bitfinex","BTCUSD",1730299418151,0.161877,72437.0,72436.0,0.009]
["bitfinex","BTCUSD",1730299418590,0.023827,72437.0,72436.0,0.01279131]
["bitfinex","BTCUSD",1730299419228,0.161877,72437.0,72436.0,0.01279131]
["bitfinex","BTCUSD",1730299419661,0.2334483,72437.0,72436.0,0.009]
["bitfinex","BTCUSD",1730299419879,0.0953983,72437.0,72436.0,0.009]
["bitfinex","BTCUSD",1730299420097,0.023827,72437.0,72436.0,0.009]
["bitfinex","BTCUSD",1730299421934,0.023827,72437.0,72436.0,0.01279131]
["bitfinex","BTCUSD",1730299422385,0.023827,72437.0,72436.0,0.15084331]
["bitfinex","BTCUSD",1730299422608,0.023827,72437.0,72436.0,0.01279131]
["bitfinex","BTCUSD",1730299422874,0.023827,72437.0,72436.0,0.15084331]
["bitfinex","BTCUSD",1730299423527,0.023827,72437.0,72436.0,0.01279131]
["bitfinex","BTCUSD",1730299423740,0.161877,72437.0,72436.0,0.01444531]
["bitfinex","BTCUSD",1730299423963,0.023827,72437.0,72436.0,0.15249731]
["bitfinex","BTCUSD",1730299424688,0.023827,72437.0,72436.0,0.01444531]
["bitfinex","BTCUSD",1730299424907,0.161877,72437.0,72436.0,0.01444531]
["bitfinex","BTCUSD",1730299425558,0.023827,72437.0,72436.0,0.010654]
["bitfinex","BTCUSD",1730299426211,0.161877,72437.0,72436.0,0.010654]
["bitfinex","BTCUSD",1730299426859,0.023827,72437.0,72436.0,0.010654]
["bitfinex","BTCUSD",1730299427305,0.161877,72437.0,72436.0,0.010654]
["bitfinex","BTCUSD",1730299428270,0.36935305,72437.0,72436.0,0.008654]
["bitfinex","BTCUSD",1730299428501,1.05197627,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299428722,0.92151071,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299429656,0.92819898,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299429899,0.93319898,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299430152,1.06965907,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299430384,1.06465907,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299430630,1.07622727,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299430847,1.09022727,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299431275,0.85606718,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299431942,0.82244797,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299432173,0.85604713,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299435341,0.53584408,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299436048,0.53667108,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299438963,0.59735769,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299439181,0.55967108,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299439853,0.57161625,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299440295,0.57161625,72437.0,72436.0,0.001654]
["bitfinex","BTCUSD",1730299440524,1.07161625,72437.0,72436.0,0.001654]
["bitfinex","BTCUSD",1730299440740,1.12711625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299441170,1.12711625,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299441171,1.05561625,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299441390,0.89432324,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299441601,0.39432324,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299442285,0.55561625,72437.0,72436.0,0.003654]
["bitfinex","BTCUSD",1730299442500,0.55302634,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299442720,0.54702634,72437.0,72436.0,0.001654]
["bitfinex","BTCUSD",1730299442951,0.42456625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299443170,0.43856625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299443407,0.41056625,72437.0,72436.0,0.001654]
["bitfinex","BTCUSD",1730299443628,0.53637048,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299443859,0.55037048,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299444082,0.53637048,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299444508,0.55037048,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299444720,0.42456625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299446777,0.43856625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299447209,0.46156625,72437.0,72436.0,0.002654]
["bitfinex","BTCUSD",1730299447951,0.46156625,72437.0,72436.0,0.00260355]
["bitfinex","BTCUSD",1730299448426,1.00286477,72437.0,72436.0,0.00260355]
["bitfinex","BTCUSD",1730299448909,0.96156625,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299449365,1.00285831,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299449581,1.1393184,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299449811,1.00285831,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299452379,0.9744757,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299452675,1.01575972,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299452915,1.31041889,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299453125,1.29750944,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299455817,1.29989899,72437.0,72436.0,0.00127466]
["bitfinex","BTCUSD",1730299456770,1.40915673,72437.0,72430.0,5.0]
["bitfinex","BTCUSD",1730299456994,0.42079408,72431.0,72430.0,5.0]
["bitfinex","BTCUSD",1730299457219,1.72450833,72431.0,72430.0,5.0]
["bitfinex","BTCUSD",1730299457658,2.11096842,72431.0,72430.0,5.0]
["bitfinex","BTCUSD",1730299457903,3.78411466,72431.0,72430.0,4.44630368]
["bitfinex","BTCUSD",1730299458131,3.78411466,72431.0,72430.0,4.40979575]
["bitfinex","BTCUSD",1730299458360,3.76343511,72431.0,72430.0,4.40979575]
["bitfinex","BTCUSD",1730299458587,3.82535462,72431.0,72430.0,4.40979575]
["bitfinex","BTCUSD",1730299458809,3.84604885,72431.0,72430.0,4.41079575]
["bitfinex","BTCUSD",1730299459035,3.84604885,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299459487,3.84607191,72431.0,72430.0,4.40966728]
["bitfinex","BTCUSD",1730299459727,3.86007191,72431.0,72430.0,4.40966728]
["bitfinex","BTCUSD",1730299459941,3.87407191,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299460162,3.86007191,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299460434,3.51605006,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299460664,3.35475705,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299460905,3.45413055,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299461120,3.60621755,72431.0,72430.0,4.41066728]
["bitfinex","BTCUSD",1730299461546,3.74267764,72431.0,72430.0,4.38077728]
["bitfinex","BTCUSD",1730299461782,3.74267764,72431.0,72430.0,4.35105728]
["bitfinex","BTCUSD",1730299462934,3.50223593,72431.0,72430.0,4.32849168]
["bitfinex","BTCUSD",1730299463160,3.50223593,72431.0,72430.0,3.71368096]
["bitfinex","BTCUSD",1730299464267,3.16105117,72431.0,72430.0,3.71368096]
["bitfinex","BTCUSD",1730299464489,3.14157617,72431.0,72430.0,3.71368096]
["bitfinex","BTCUSD",1730299465832,3.14157617,72431.0,72430.0,3.65521096]
["bitfinex","BTCUSD",1730299466059,3.18288293,72431.0,72430.0,3.08562116]
["bitfinex","BTCUSD",1730299466288,3.4646314,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299466539,2.88379754,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299466772,3.77305398,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299466989,3.77305516,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299467877,3.61176215,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299468558,3.65306891,72431.0,72430.0,2.45165206]
["bitfinex","BTCUSD",1730299468976,3.65306891,72431.0,72430.0,2.40606206]
["bitfinex","BTCUSD",1730299469194,3.69430429,72431.0,72430.0,2.40606206]
["bitfinex","BTCUSD",1730299470599,3.62018451,72431.0,72430.0,2.40606206]
["bitfinex","BTCUSD",1730299470842,4.23526051,72431.0,72430.0,2.40606206]
["bitfinex","BTCUSD",1730299471052,2.88401204,72431.0,72430.0,2.40688906]
["bitfinex","BTCUSD",1730299471269,3.04530505,72431.0,72430.0,2.32693425]
["bitfinex","BTCUSD",1730299471494,3.36774347,72431.0,72430.0,2.28552611]
["bitfinex","BTCUSD",1730299471703,3.28594235,72431.0,72430.0,2.28552611]
["bitfinex","BTCUSD",1730299471915,3.22056137,72431.0,72430.0,2.25441465]
["bitfinex","BTCUSD",1730299474354,3.22056137,72431.0,72430.0,2.19451876]
["bitfinex","BTCUSD",1730299474582,3.42658162,72431.0,72430.0,2.15821676]
["bitfinex","BTCUSD",1730299474781,3.45938162,72431.0,72430.0,2.15821676]
["bitfinex","BTCUSD",1730299475008,3.35715471,72431.0,72430.0,2.05960176]
["bitfinex","BTCUSD",1730299475216,4.2713617,72431.0,72430.0,2.05960176]
["bitfinex","BTCUSD",1730299475412,4.2713617,72431.0,72430.0,2.05239176]
["bitfinex","BTCUSD",1730299475652,4.2713617,72431.0,72430.0,1.96339176]
["bitfinex","BTCUSD",1730299475870,5.15032147,72431.0,72430.0,1.35743415]
["bitfinex","BTCUSD",1730299476083,7.21406383,72431.0,72430.0,1.10401035]
["bitfinex","BTCUSD",1730299476293,7.21406383,72431.0,72430.0,1.06172035]
["bitfinex","BTCUSD",1730299476696,7.21406383,72431.0,72430.0,1.05572035]
["bitfinex","BTCUSD",1730299477047,7.05277082,72431.0,72430.0,1.03472035]
["bitfinex","BTCUSD",1730299477496,7.21406383,72431.0,72430.0,0.93693035]
["bitfinex","BTCUSD",1730299477702,7.21406663,72431.0,72430.0,0.87848035]
["bitfinex","BTCUSD",1730299477931,7.35926663,72431.0,72430.0,0.81849997]
["bitfinex","BTCUSD",1730299478365,7.35926663,72431.0,72430.0,0.12705097]
["bitfinex","BTCUSD",1730299478604,7.35926663,72431.0,72430.0,0.10105097]
["bitfinex","BTCUSD",1730299478793,7.35926663,72431.0,72430.0,0.02605097]
["bitfinex","BTCUSD",1730299479200,7.19797362,72431.0,72430.0,0.02605097]
["bitfinex","BTCUSD",1730299479651,7.15681297,72431.0,72430.0,0.02605097]
["bitfinex","BTCUSD",1730299479857,7.31810598,72431.0,72430.0,0.02246097]
["bitfinex","BTCUSD",1730299480390,1.28429301,72421.0,72412.0,0.20747605]
["bitfinex","BTCUSD",1730299480599,7.32414478,72421.0,72412.0,0.20747605]
["bitfinex","BTCUSD",1730299481162,7.32653295,72421.0,72409.0,0.0922]
["bitfinex","BTCUSD",1730299481381,6.36316537,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299481594,7.34053488,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299481731,7.04533488,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299482968,6.54533488,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299483180,6.42392803,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299484956,6.43590841,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299485614,6.48371517,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299486702,6.51618036,72421.0,72420.0,4.953244]
["bitfinex","BTCUSD",1730299486913,6.76618036,72421.0,72420.0,4.894764]
["bitfinex","BTCUSD",1730299487131,6.90264045,72421.0,72420.0,4.894764]
["bitfinex","BTCUSD",1730299487563,7.59331057,72421.0,72420.0,4.111198]
["bitfinex","BTCUSD",1730299487766,6.9645621,72421.0,72420.0,4.111198]
["bitfinex","BTCUSD",1730299488192,6.9505621,72421.0,72420.0,4.04388013]
["bitfinex","BTCUSD",1730299488415,6.94817393,72421.0,72420.0,4.04388013]
["bitfinex","BTCUSD",1730299488683,6.90026559,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299488913,6.40026559,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299489130,6.83845883,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299489347,7.4043906,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299489528,7.4183906,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299489998,7.46619736,72421.0,72420.0,4.02096942]
["bitfinex","BTCUSD",1730299490205,7.45219736,72421.0,72420.0,3.99213942]
["bitfinex","BTCUSD",1730299490620,7.46619736,72421.0,72420.0,3.99213942]
["bitfinex","BTCUSD",1730299490861,6.90265745,72421.0,72420.0,3.99213942]
["bitfinex","BTCUSD",1730299491092,6.90265745,72421.0,72420.0,3.96305942]
["bitfinex","BTCUSD",1730299491531,6.90265745,72421.0,72420.0,3.4217137]
["bitfinex","BTCUSD",1730299492167,6.90265745,72421.0,72420.0,3.40864906]
["bitfinex","BTCUSD",1730299492394,7.60265745,72421.0,72420.0,3.40864906]
["bitfinex","BTCUSD",1730299492896,9.64290592,72421.0,72420.0,3.40864906]
["bitfinex","BTCUSD",1730299493128,9.64290771,72421.0,72420.0,3.40864906]
["bitfinex","BTCUSD",1730299493552,9.64290771,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299493758,9.684164,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299494199,8.9712254,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299494416,8.83476531,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299494627,8.82076631,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299494833,8.83476631,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299495033,7.13951784,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299495241,7.27597793,72421.0,72420.0,3.38264906]
["bitfinex","BTCUSD",1730299496106,7.27763193,72421.0,72420.0,3.36201167]
["bitfinex","BTCUSD",1730299496332,7.24963193,72421.0,72420.0,3.36201167]
["bitfinex","BTCUSD",1730299496572,7.27763193,72421.0,72420.0,3.36121167]
["bitfinex","BTCUSD",1730299496999,7.14117184,72421.0,72420.0,3.32841167]
["bitfinex","BTCUSD",1730299497228,7.14117184,72421.0,72420.0,3.32651167]
["bitfinex","BTCUSD",1730299497679,7.14117184,72421.0,72420.0,3.29931167]
["bitfinex","BTCUSD",1730299498109,7.14117184,72421.0,72420.0,3.29371167]
["bitfinex","BTCUSD",1730299498550,7.14117184,72421.0,72420.0,3.27121167]
["bitfinex","BTCUSD",1730299499032,7.14117184,72421.0,72420.0,3.27010767]
["bitfinex","BTCUSD",1730299499678,7.41571293,72421.0,72420.0,3.15012696]
["bitfinex","BTCUSD",1730299499897,7.07071293,72421.0,72420.0,3.07629296]
["bitfinex","BTCUSD",1730299500108,8.11371293,72421.0,72420.0,2.96757419]
["bitfinex","BTCUSD",1730299500405,9.91207493,72421.0,72420.0,2.90577419]
["bitfinex","BTCUSD",1730299500591,10.07336794,72421.0,72420.0,2.09513099]
["bitfinex","BTCUSD",1730299500800,10.07336794,72421.0,72420.0,1.84472324]
["bitfinex","BTCUSD",1730299501013,10.07336794,72421.0,72420.0,1.58453324]
["bitfinex","BTCUSD",1730299501446,10.07336794,72421.0,72420.0,1.33708324]
["bitfinex","BTCUSD",1730299501677,10.07336794,72421.0,72420.0,1.30946624]
["bitfinex","BTCUSD",1730299501899,10.11244892,72421.0,72420.0,1.11519524]
["bitfinex","BTCUSD",1730299502115,10.11244892,72421.0,72420.0,1.08757824]
["bitfinex","BTCUSD",1730299502335,10.11244892,72421.0,72420.0,1.07257824]
["bitfinex","BTCUSD",1730299502562,10.25764892,72421.0,72420.0,1.06617824]
["bitfinex","BTCUSD",1730299502790,10.25764892,72421.0,72420.0,0.69033295]
["bitfinex","BTCUSD",1730299503019,10.66892842,72421.0,72420.0,0.08993064]
["bitfinex","BTCUSD",1730299503241,1.3833,72411.0,72410.0,4.88315105]
["bitfinex","BTCUSD",1730299503472,1.3833,72411.0,72410.0,3.52943257]
["bitfinex","BTCUSD",1730299503473,10.39031698,72411.0,72410.0,3.52943257]
["bitfinex","BTCUSD",1730299503696,10.39031698,72411.0,72410.0,2.31467863]
["bitfinex","BTCUSD",1730299503697,11.03823496,72411.0,72410.0,2.31467863]
["bitfinex","BTCUSD",1730299503909,11.05266935,72411.0,72410.0,2.20419863]
["bitfinex","BTCUSD",1730299504167,11.05266935,72411.0,72410.0,1.51266411]
["bitfinex","BTCUSD",1730299504168,10.93064837,72411.0,72410.0,1.51266411]
["bitfinex","BTCUSD",1730299504395,9.9818288,72411.0,72410.0,0.85066411]
["bitfinex","BTCUSD",1730299504619,9.9818288,72411.0,72410.0,0.21166411]
["bitfinex","BTCUSD",1730299504842,9.95674782,72411.0,72410.0,0.15642011]
["bitfinex","BTCUSD",1730299505081,9.97974782,72411.0,72410.0,0.07355411]
["bitfinex","BTCUSD",1730299505357,6.79716093,72411.0,72410.0,0.07355411]
["bitfinex","BTCUSD",1730299505590,6.22297577,72411.0,72410.0,0.07355411]
["bitfinex","BTCUSD",1730299505817,4.77384328,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299506041,3.25099859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299506260,3.30636809,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299506489,3.27899859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299506713,3.25099859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299506951,3.26499859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299507181,2.61770558,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299507408,2.48018163,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299507661,2.41999859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299507900,2.40599859,72411.0,72410.0,0.25525411]
["bitfinex","BTCUSD",1730299508129,2.40599859,72411.0,72410.0,0.25608111]
["bitfinex","BTCUSD",1730299508344,2.41999859,72411.0,72410.0,0.25608111]
["bitfinex","BTCUSD",1730299508998,2.51999859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299509237,1.66270558,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299509698,1.83799859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299510144,1.82399859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299511004,1.83799859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299512199,1.86099859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299512425,2.24745868,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299513346,2.11099859,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299513812,1.94970558,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299513999,1.99105986,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299514484,1.94970558,72411.0,72410.0,0.25461282]
["bitfinex","BTCUSD",1730299514941,1.94970558,72411.0,72410.0,0.17175282]
["bitfinex","BTCUSD",1730299515164,2.16887423,72411.0,72410.0,0.11651282]
["bitfinex","BTCUSD",1730299515402,2.16887423,72411.0,72404.0,0.0756]
["bitfinex","BTCUSD",1730299515403,0.25,72408.0,72404.0,0.0756]
["bitfinex","BTCUSD",1730299515632,0.511119,72401.0,72400.0,5.0]
["bitfinex","BTCUSD",1730299515866,1.99002007,72401.0,72400.0,4.86188]
["bitfinex","BTCUSD",1730299516081,2.27374012,72401.0,72400.0,4.86188]
["bitfinex","BTCUSD",1730299516290,2.27374012,72401.0,72400.0,4.86154172]
["bitfinex","BTCUSD",1730299516512,2.41900452,72401.0,72400.0,4.83124669]
["bitfinex","BTCUSD",1730299516727,2.41900452,72401.0,72400.0,4.74837469]
["bitfinex","BTCUSD",1730299516728,2.49290366,72401.0,72400.0,4.74837469]
["bitfinex","BTCUSD",1730299516956,2.44907273,72401.0,72400.0,4.69312669]
["bitfinex","BTCUSD",1730299517193,2.31261264,72401.0,72400.0,4.69312669]
["bitfinex","BTCUSD",1730299517409,2.34061264,72401.0,72400.0,4.69312669]
["bitfinex","BTCUSD",1730299518283,2.34061264,72401.0,72400.0,4.63787869]
["bitfinex","BTCUSD",1730299518495,2.34061264,72401.0,72400.0,4.55500669]
["bitfinex","BTCUSD",1730299519101,2.34061264,72401.0,72400.0,4.41578601]
["bitfinex","BTCUSD",1730299519402,2.47707273,72401.0,72400.0,4.41578601]
["bitfinex","BTCUSD",1730299520545,2.48850094,72401.0,72400.0,4.33291401]
["bitfinex","BTCUSD",1730299520765,2.48850094,72401.0,72400.0,4.27849301]
["bitfinex","BTCUSD",1730299520996,2.35204085,72401.0,72400.0,4.22324501]
["bitfinex","BTCUSD",1730299521212,2.81082347,72401.0,72400.0,4.22324501]
["bitfinex","BTCUSD",1730299521419,2.58913404,72401.0,72400.0,4.30484501]
["bitfinex","BTCUSD",1730299521638,2.50644828,72401.0,72400.0,4.30484501]
["bitfinex","BTCUSD",1730299521864,2.72975556,72401.0,72400.0,4.19562101]
["bitfinex","BTCUSD",1730299522087,2.72975556,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299522088,3.22731026,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299522295,3.1446245,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299522518,3.00639654,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299522735,2.96256561,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299523632,2.82656461,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299524085,2.99023361,72401.0,72400.0,4.05618502]
["bitfinex","BTCUSD",1730299524327,3.1266937,72401.0,72400.0,4.00093702]
["bitfinex","BTCUSD",1730299524562,3.02333557,72401.0,72400.0,3.91806502]
["bitfinex","BTCUSD",1730299524778,3.02333557,72401.0,72400.0,3.91306502]
["bitfinex","BTCUSD",1730299524987,2.88687548,72401.0,72400.0,3.88544102]
["bitfinex","BTCUSD",1730299525210,2.88687548,72401.0,72400.0,3.85781702]
["bitfinex","BTCUSD",1730299525436,2.88687548,72401.0,72400.0,3.83019302]
["bitfinex","BTCUSD",1730299525893,3.03406454,72401.0,72400.0,3.61374339]
["bitfinex","BTCUSD",1730299526125,3.10832887,72401.0,72400.0,3.18791932]
["bitfinex","BTCUSD",1730299526339,3.10832887,72401.0,72400.0,3.17024932]
["bitfinex","BTCUSD",1730299526774,3.45332887,72401.0,72400.0,2.7067541]
["bitfinex","BTCUSD",1730299527013,3.10832887,72401.0,72400.0,2.67763838]
["bitfinex","BTCUSD",1730299527231,3.10832887,72401.0,72400.0,2.52529875]
["bitfinex","BTCUSD",1730299527477,4.73002668,72401.0,72400.0,1.1811167]
["bitfinex","BTCUSD",1730299527683,4.73002668,72401.0,72400.0,0.44803974]
["bitfinex","BTCUSD",1730299527684,5.66912458,72401.0,72400.0,0.44803974]
["bitfinex","BTCUSD",1730299527947,5.65316267,72401.0,72400.0,0.31990495]
["bitfinex","BTCUSD",1730299528159,0.75,72381.0,72380.0,0.04819627]
["bitfinex","BTCUSD",1730299528339,5.16729808,72381.0,72380.0,0.04819627]
["bitfinex","BTCUSD",1730299528586,5.32223827,72381.0,72380.0,0.04819627]
["bitfinex","BTCUSD",1730299528803,0.261163,72378.0,72377.0,1e-06]
["bitfinex","BTCUSD",1730299529007,0.261163,72378.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730299529008,0.261171,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299529177,0.55896508,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299529391,0.66673106,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299529599,0.55896508,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299529813,0.39767207,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299530238,0.41167207,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299530428,0.41407225,72374.0,72373.0,0.00099325]
["bitfinex","BTCUSD",1730299530652,0.90507225,72374.0,72373.0,0.12249325]
["bitfinex","BTCUSD",1730299531323,0.81690578,72374.0,72373.0,0.12249325]
["bitfinex","BTCUSD",1730299531547,0.30290578,72374.0,72373.0,0.12249325]
["bitfinex","BTCUSD",1730299531962,0.31690578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299532827,0.40290578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299533042,0.38890578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299533260,0.40290578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299533712,0.91690578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299533938,0.41690578,72374.0,72373.0,0.20249325]
["bitfinex","BTCUSD",1730299535287,0.40290578,72374.0,72373.0,0.20249325]
["bitfinex","BTCUSD",1730299535753,0.41690578,72374.0,72373.0,0.20249325]
["bitfinex","BTCUSD",1730299536017,0.40290578,72374.0,72373.0,0.19749325]
["bitfinex","BTCUSD",1730299536665,0.40290578,72374.0,72373.0,0.01973]
["bitfinex","BTCUSD",1730299536666,0.48373671,72374.0,72373.0,0.01973]
["bitfinex","BTCUSD",1730299536892,0.261182,72368.0,72367.0,6.9e-07]
["bitfinex","BTCUSD",1730299537113,0.60280701,72368.0,72367.0,6.9e-07]
["bitfinex","BTCUSD",1730299538518,1.05897608,72368.0,72367.0,6.9e-07]
["bitfinex","BTCUSD",1730299538969,0.91168307,72368.0,72367.0,6.9e-07]
["bitfinex","BTCUSD",1730299539184,0.91168307,72368.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299539185,0.26119,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299539402,2.30371507,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299539623,2.30371507,72364.0,72363.0,0.12120592]
["bitfinex","BTCUSD",1730299539865,2.30371507,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299540751,2.31771507,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299541390,2.33171507,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299542288,2.34322474,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299542780,2.32922474,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299542996,2.46568483,72364.0,72363.0,0.20320592]
["bitfinex","BTCUSD",1730299543211,2.46568483,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299544350,2.38705567,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299545245,2.34322474,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299545463,2.84322474,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299545679,2.80622474,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299545899,2.80622474,72364.0,72363.0,0.13070592]
["bitfinex","BTCUSD",1730299546102,2.32022474,72364.0,72363.0,0.13070592]
["bitfinex","BTCUSD",1730299546333,2.32022474,72364.0,72363.0,0.21010592]
["bitfinex","BTCUSD",1730299546997,2.32022474,72364.0,72363.0,0.22010592]
["bitfinex","BTCUSD",1730299547447,2.32022474,72364.0,72363.0,0.21510592]
["bitfinex","BTCUSD",1730299547664,2.35005567,72364.0,72363.0,0.21510592]
["bitfinex","BTCUSD",1730299548115,2.32022474,72364.0,72363.0,0.21510592]
["bitfinex","BTCUSD",1730299548331,2.32022474,72364.0,72363.0,0.08000592]
["bitfinex","BTCUSD",1730299548547,2.34322474,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299548754,2.46568483,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299548968,2.82922474,72364.0,72363.0,0.00060592]
["bitfinex","BTCUSD",1730299549184,0.238197,72360.0,72359.0,0.00477896]
["bitfinex","BTCUSD",1730299549396,0.37469807,72360.0,72359.0,0.00477896]
["bitfinex","BTCUSD",1730299550065,0.37469807,72360.0,72359.0,0.00977896]
["bitfinex","BTCUSD",1730299550406,0.23650107,72360.0,72359.0,0.21087896]
["bitfinex","BTCUSD",1730299550519,0.23650107,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299550748,0.25050107,72360.0,72359.0,0.23416686]
["bitfinex","BTCUSD",1730299550974,0.028,72360.0,72359.0,0.23416686]
["bitfinex","BTCUSD",1730299551204,0.028,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299551663,0.166197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299551896,0.138197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299552328,0.252197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299552759,0.266197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299553196,0.252197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299553422,0.266197,72360.0,72359.0,0.21287896]
["bitfinex","BTCUSD",1730299553873,0.266197,72360.0,72359.0,0.21087896]
["bitfinex","BTCUSD",1730299554129,0.40269807,72360.0,72359.0,0.21087896]
["bitfinex","BTCUSD",1730299555987,0.40269807,72360.0,72359.0,0.20587896]
["bitfinex","BTCUSD",1730299556445,0.446529,72360.0,72359.0,0.00477896]
["bitfinex","BTCUSD",1730299556698,0.446529,72360.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299556699,0.138209,72354.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299556921,0.53600308,72354.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299557154,0.37471007,72354.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299557808,0.37471007,72354.0,72353.0,0.09427896]
["bitfinex","BTCUSD",1730299558529,0.37471007,72354.0,72353.0,0.09227896]
["bitfinex","BTCUSD",1730299558768,0.37471007,72354.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299558989,0.38871007,72354.0,72353.0,0.08727896]
["bitfinex","BTCUSD",1730299559211,0.38871007,72354.0,72353.0,0.08705805]
["bitfinex","BTCUSD",1730299559440,0.40271007,72354.0,72353.0,0.08705805]
["bitfinex","BTCUSD",1730299559904,0.738215,72351.0,72350.0,5.0]
["bitfinex","BTCUSD",1730299560161,1.10024673,72351.0,72350.0,5.0]
["bitfinex","BTCUSD",1730299562477,1.15530521,72351.0,72350.0,4.861785]
["bitfinex","BTCUSD",1730299562700,1.54191979,72351.0,72350.0,4.778856]
["bitfinex","BTCUSD",1730299562926,1.63705455,72351.0,72350.0,4.72357]
["bitfinex","BTCUSD",1730299563174,1.65105455,72351.0,72350.0,4.72357]
["bitfinex","BTCUSD",1730299563387,1.63713869,72351.0,72350.0,4.72357]
["bitfinex","BTCUSD",1730299563598,1.6098253,72351.0,72350.0,4.72357]
["bitfinex","BTCUSD",1730299563839,1.6098253,72351.0,72350.0,4.612998]
["bitfinex","BTCUSD",1730299564070,1.5958253,72351.0,72350.0,4.585355]
["bitfinex","BTCUSD",1730299564571,2.01186059,72351.0,72350.0,4.00212745]
["bitfinex","BTCUSD",1730299564817,2.86008685,72351.0,72350.0,3.53695612]
["bitfinex","BTCUSD",1730299565040,4.18692134,72351.0,72350.0,3.50116612]
["bitfinex","BTCUSD",1730299565249,4.22812054,72351.0,72350.0,3.50116612]
["bitfinex","BTCUSD",1730299565476,4.12592374,72351.0,72350.0,3.49616612]
["bitfinex","BTCUSD",1730299565757,4.21463073,72351.0,72350.0,3.44352312]
["bitfinex","BTCUSD",1730299565972,4.38992374,72351.0,72350.0,3.30478112]
["bitfinex","BTCUSD",1730299566184,4.41709284,72351.0,72350.0,3.30478112]
["bitfinex","BTCUSD",1730299566396,4.31107097,72351.0,72350.0,3.30478112]
["bitfinex","BTCUSD",1730299566617,5.11564987,72351.0,72350.0,3.30478112]
["bitfinex","BTCUSD",1730299566839,4.81362773,72351.0,72350.0,3.16656612]
["bitfinex","BTCUSD",1730299567056,4.90836974,72351.0,72350.0,3.16656612]
["bitfinex","BTCUSD",1730299567497,4.89436974,72351.0,72350.0,3.16656612]
["bitfinex","BTCUSD",1730299567728,4.2254196,72351.0,72350.0,3.16656612]
["bitfinex","BTCUSD",1730299567971,2.45411807,72351.0,72350.0,3.11128012]
["bitfinex","BTCUSD",1730299568203,2.22997879,72351.0,72350.0,3.11128012]
["bitfinex","BTCUSD",1730299568435,2.54188679,72351.0,72350.0,3.02835112]
["bitfinex","BTCUSD",1730299568647,2.58346325,72351.0,72350.0,3.02835112]
["bitfinex","BTCUSD",1730299568883,2.86721635,72351.0,72350.0,2.89013612]
["bitfinex","BTCUSD",1730299569122,3.03973592,72351.0,72350.0,2.27520741]
["bitfinex","BTCUSD",1730299569344,3.12161239,72351.0,72350.0,2.24450545]
["bitfinex","BTCUSD",1730299569635,3.12161239,72351.0,72350.0,2.24533245]
["bitfinex","BTCUSD",1730299569856,3.30393753,72351.0,72350.0,1.77842931]
["bitfinex","BTCUSD",1730299570308,3.32559232,72351.0,72350.0,1.77842931]
["bitfinex","BTCUSD",1730299570536,3.33957945,72351.0,72350.0,1.77842931]
["bitfinex","BTCUSD",1730299570755,2.51203797,72351.0,72350.0,1.64021431]
["bitfinex","BTCUSD",1730299571213,2.50043453,72351.0,72350.0,1.64021431]
["bitfinex","BTCUSD",1730299571440,2.50043453,72351.0,72350.0,1.61869016]
["bitfinex","BTCUSD",1730299571441,2.51443453,72351.0,72350.0,1.61869016]
["bitfinex","BTCUSD",1730299571664,2.30913971,72351.0,72350.0,1.56340416]
["bitfinex","BTCUSD",1730299571907,2.35039605,72351.0,72350.0,1.48047516]
["bitfinex","BTCUSD",1730299572143,0.51144104,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299572365,3.82103765,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299572592,3.32397165,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299572814,3.08340709,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299573058,2.72982,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299573573,2.77139646,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730299573801,0.738234,72341.0,72340.0,4.94627]
["bitfinex","BTCUSD",1730299574022,1.74002808,72341.0,72340.0,4.863329]
["bitfinex","BTCUSD",1730299574469,2.45807963,72341.0,72340.0,4.863329]
["bitfinex","BTCUSD",1730299574680,2.49337816,72341.0,72340.0,4.863329]
["bitfinex","BTCUSD",1730299575117,2.50505801,72341.0,72340.0,4.694844]
["bitfinex","BTCUSD",1730299575352,2.51927905,72341.0,72340.0,4.694844]
["bitfinex","BTCUSD",1730299575784,2.80102752,72341.0,72340.0,4.556609]
["bitfinex","BTCUSD",1730299576684,2.81502752,72341.0,72340.0,4.527539]
["bitfinex","BTCUSD",1730299576909,2.81502752,72341.0,72340.0,4.389304]
["bitfinex","BTCUSD",1730299577147,2.80102752,72341.0,72340.0,4.389304]
["bitfinex","BTCUSD",1730299577387,2.62299097,72341.0,72340.0,4.389304]
["bitfinex","BTCUSD",1730299577860,2.0704564,72341.0,72340.0,4.389304]
["bitfinex","BTCUSD",1730299578100,1.90016339,72341.0,72340.0,4.389304]
["bitfinex","BTCUSD",1730299578320,1.80016339,72341.0,72340.0,4.630804]
["bitfinex","BTCUSD",1730299578983,1.78616339,72341.0,72340.0,4.630804]
["bitfinex","BTCUSD",1730299579204,1.78616339,72341.0,72340.0,4.630143]
["bitfinex","BTCUSD",1730299579444,1.93662348,72341.0,72340.0,4.388643]
["bitfinex","BTCUSD",1730299579666,1.88616339,72341.0,72340.0,4.388643]
["bitfinex","BTCUSD",1730299579872,1.90016339,72341.0,72340.0,4.388643]
["bitfinex","BTCUSD",1730299580313,1.88616339,72341.0,72340.0,4.388643]
["bitfinex","BTCUSD",1730299580556,1.87216339,72341.0,72340.0,4.388643]
["bitfinex","BTCUSD",1730299580777,1.78616339,72341.0,72340.0,4.39342196]
["bitfinex","BTCUSD",1730299580992,1.80016339,72341.0,72340.0,4.39342196]
["bitfinex","BTCUSD",1730299581496,1.80016339,72341.0,72340.0,4.63382196]
["bitfinex","BTCUSD",1730299582164,1.79905196,72341.0,72340.0,4.63382196]
["bitfinex","BTCUSD",1730299582602,1.89905196,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299582821,1.90070596,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299583041,1.91470596,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299583465,1.90070596,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299583681,1.88670596,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299583919,2.07874251,72341.0,72340.0,4.62964896]
["bitfinex","BTCUSD",1730299584134,1.91470596,72341.0,72340.0,4.62964896]
["bitfinex","BTCUSD",1730299584357,1.87381739,72341.0,72340.0,4.62964896]
["bitfinex","BTCUSD",1730299584788,1.88781739,72341.0,72340.0,4.62964896]
["bitfinex","BTCUSD",1730299586161,1.90181739,72341.0,72340.0,4.62964896]
["bitfinex","BTCUSD",1730299586399,1.90181739,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299586623,0.90213647,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299586844,0.620388,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299587060,0.620388,72341.0,72340.0,4.63664896]
["bitfinex","BTCUSD",1730299587479,0.482154,72341.0,72340.0,4.63664896]
["bitfinex","BTCUSD",1730299588434,0.620388,72341.0,72340.0,4.63464896]
["bitfinex","BTCUSD",1730299588639,0.482154,72341.0,72340.0,4.63664896]
["bitfinex","BTCUSD",1730299589148,0.620388,72341.0,72340.0,4.63642814]
["bitfinex","BTCUSD",1730299591402,0.91818208,72341.0,72340.0,4.63442814]
["bitfinex","BTCUSD",1730299591635,1.45975854,72341.0,72340.0,4.39402814]
["bitfinex","BTCUSD",1730299592080,1.57947509,72341.0,72340.0,4.38924918]
["bitfinex","BTCUSD",1730299592307,1.41818208,72341.0,72340.0,4.38924918]
["bitfinex","BTCUSD",1730299592509,1.45939355,72341.0,72340.0,4.38924918]
["bitfinex","BTCUSD",1730299592777,1.72128656,72341.0,72340.0,4.38924918]
["bitfinex","BTCUSD",1730299593032,1.85182966,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299593247,1.89304625,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299593473,1.92027543,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299593694,1.87904625,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299593918,1.86504625,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299594153,2.55431125,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299594386,2.56831125,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299594624,2.08398715,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299594854,1.41818208,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299595307,0.91818208,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299595546,1.41818208,72341.0,72340.0,4.25101418]
["bitfinex","BTCUSD",1730299596019,0.81818208,72341.0,72340.0,4.25579314]
["bitfinex","BTCUSD",1730299596237,0.65688907,72341.0,72340.0,4.26079314]
["bitfinex","BTCUSD",1730299596525,0.81818208,72341.0,72340.0,4.26079314]
["bitfinex","BTCUSD",1730299596763,1.02565813,72341.0,72340.0,4.26079314]
["bitfinex","BTCUSD",1730299597030,0.81818208,72341.0,72340.0,4.26079314]
["bitfinex","BTCUSD",1730299597494,0.91818208,72341.0,72340.0,4.26079314]
["bitfinex","BTCUSD",1730299599323,0.91818208,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299599762,0.90418208,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299599973,0.89018208,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299600191,0.74288907,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299600469,0.75688907,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299600682,0.68613754,72341.0,72340.0,4.5039085]
["bitfinex","BTCUSD",1730299600909,0.40438907,72341.0,72340.0,4.5039085]
["bitfinex","BTCUSD",1730299602445,0.40438907,72341.0,72340.0,4.3425085]
["bitfinex","BTCUSD",1730299602688,0.40438907,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299605392,0.44575963,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299605821,0.7275081,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299606278,0.68613754,72341.0,72340.0,4.2599085]
["bitfinex","BTCUSD",1730299607456,0.54790354,72341.0,72340.0,4.47356859]
["bitfinex","BTCUSD",1730299607672,0.68613754,72341.0,72340.0,4.63446859]
["bitfinex","BTCUSD",1730299607886,0.68613754,72341.0,72340.0,4.4980085]
["bitfinex","BTCUSD",1730299608110,0.68613754,72341.0,72340.0,4.4960085]
["bitfinex","BTCUSD",1730299609275,0.68613754,72341.0,72340.0,4.49512342]
["bitfinex","BTCUSD",1730299609483,0.68613754,72341.0,72340.0,4.49712342]
["bitfinex","BTCUSD",1730299610454,0.54963647,72341.0,72340.0,4.49712342]
["bitfinex","BTCUSD",1730299610712,0.54963647,72341.0,72340.0,4.63358351]
["bitfinex","BTCUSD",1730299610990,0.41140247,72341.0,72340.0,4.63858351]
["bitfinex","BTCUSD",1730299611253,0.167888,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299611473,0.267888,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299613364,0.029654,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299613586,0.029654,72341.0,72340.0,4.63858351]
["bitfinex","BTCUSD",1730299614032,0.129654,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299614254,0.167888,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299614477,0.253888,72341.0,72340.0,4.50212342]
["bitfinex","BTCUSD",1730299614920,0.253888,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299615157,0.267888,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299615368,0.029654,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299615587,0.029654,72341.0,72340.0,4.64358351]
["bitfinex","BTCUSD",1730299615804,0.267888,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299616251,0.129654,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299616712,0.167888,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299616936,0.129654,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299617842,0.029654,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299618110,0.029654,72341.0,72340.0,4.80487652]
["bitfinex","BTCUSD",1730299618111,0.167888,72341.0,72340.0,4.80487652]
["bitfinex","BTCUSD",1730299618319,0.129654,72341.0,72340.0,4.66841643]
["bitfinex","BTCUSD",1730299618530,0.267888,72341.0,72340.0,4.50712342]
["bitfinex","BTCUSD",1730299619221,0.267888,72341.0,72340.0,4.50646211]
["bitfinex","BTCUSD",1730299619695,0.029654,72341.0,72340.0,4.50646211]
["bitfinex","BTCUSD",1730299619949,0.167888,72341.0,72340.0,4.6429222]
["bitfinex","BTCUSD",1730299620160,0.129654,72341.0,72340.0,4.6429222]
["bitfinex","BTCUSD",1730299620385,0.129654,72341.0,72340.0,4.50646211]
["bitfinex","BTCUSD",1730299620598,0.029654,72341.0,72340.0,4.66775512]
["bitfinex","BTCUSD",1730299621479,0.015654,72341.0,72340.0,4.66775512]
["bitfinex","BTCUSD",1730299621695,0.015654,72341.0,72340.0,4.80421521]
["bitfinex","BTCUSD",1730299622123,0.029654,72341.0,72340.0,4.80421521]
["bitfinex","BTCUSD",1730299625061,0.029654,72341.0,72340.0,4.25358315]
["bitfinex","BTCUSD",1730299625062,1.20408208,72341.0,72340.0,4.25358315]
["bitfinex","BTCUSD",1730299625281,1.24565854,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299625500,1.08415059,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299625720,1.09607684,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299625948,1.08207684,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299626422,1.17717541,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299627084,1.16317541,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299627309,1.33846842,72341.0,72340.0,4.24858315]
["bitfinex","BTCUSD",1730299627601,1.8592339,72341.0,72340.0,4.17107699]
["bitfinex","BTCUSD",1730299627824,1.04071532,72341.0,72340.0,4.17107699]
["bitfinex","BTCUSD",1730299628043,1.04071532,72341.0,72340.0,4.18085595]
["bitfinex","BTCUSD",1730299628279,0.94071532,72341.0,72340.0,4.18085595]
["bitfinex","BTCUSD",1730299628504,0.95471532,72341.0,72340.0,4.18085595]
["bitfinex","BTCUSD",1730299628718,0.94071532,72341.0,72340.0,4.18085595]
["bitfinex","BTCUSD",1730299628928,0.628963,72343.0,72342.0,0.00977896]
["bitfinex","BTCUSD",1730299629154,0.767193,72343.0,72342.0,0.00977896]
["bitfinex","BTCUSD",1730299629350,0.87873363,72343.0,72342.0,0.009115]
["bitfinex","BTCUSD",1730299629567,0.1,72342.0,72341.0,0.25046009]
["bitfinex","BTCUSD",1730299629786,0.238232,72342.0,72341.0,0.25046009]
["bitfinex","BTCUSD",1730299630000,0.37473307,72342.0,72341.0,0.25046009]
["bitfinex","BTCUSD",1730299630876,0.38873307,72342.0,72341.0,0.25046009]
["bitfinex","BTCUSD",1730299631805,0.39773307,72342.0,72341.0,0.25479613]
["bitfinex","BTCUSD",1730299632027,0.39773307,72342.0,72341.0,0.39603518]
["bitfinex","BTCUSD",1730299632242,0.166232,72342.0,72341.0,0.39603518]
["bitfinex","BTCUSD",1730299632494,0.028,72342.0,72341.0,0.47803518]
["bitfinex","BTCUSD",1730299632918,0.166232,72342.0,72341.0,0.47803518]
["bitfinex","BTCUSD",1730299633136,0.152232,72342.0,72341.0,0.47803518]
["bitfinex","BTCUSD",1730299633348,0.152232,72342.0,72341.0,0.33657509]
["bitfinex","BTCUSD",1730299633562,0.138232,72342.0,72341.0,0.25957509]
["bitfinex","BTCUSD",1730299633782,0.266232,72342.0,72341.0,0.25957509]
["bitfinex","BTCUSD",1730299634003,0.40273307,72342.0,72341.0,0.25046009]
["bitfinex","BTCUSD",1730299634238,0.40273307,72342.0,72340.0,4.17585595]
["bitfinex","BTCUSD",1730299634239,0.238234,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299634439,1.36997555,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299634879,1.28688755,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299636660,1.32891938,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299636905,1.09062299,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299637148,1.89397232,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299637383,0.74105179,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299637609,0.69968644,72341.0,72340.0,3.88019136]
["bitfinex","BTCUSD",1730299637831,0.69968644,72341.0,72340.0,3.8845274]
["bitfinex","BTCUSD",1730299638055,0.59968644,72341.0,72340.0,3.88930636]
["bitfinex","BTCUSD",1730299638314,0.59968644,72341.0,72340.0,3.89130636]
["bitfinex","BTCUSD",1730299638540,0.46318537,72341.0,72340.0,3.89130636]
["bitfinex","BTCUSD",1730299639245,0.46318537,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299639477,0.44918537,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299639694,0.44918537,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299639922,0.54918537,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299640149,0.537634,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299640406,0.551634,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299640644,0.537634,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299640859,0.551634,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299641072,0.551634,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299641960,0.553288,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299642399,0.553288,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299642618,0.553288,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299643721,0.553288,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299643944,0.553288,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299644628,0.68978907,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299644864,0.89000021,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299645085,0.7311665,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299645305,0.75185522,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299645743,0.73785522,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299645977,1.17578907,72341.0,72340.0,3.88386472]
["bitfinex","BTCUSD",1730299646845,1.16178907,72341.0,72340.0,3.88386472]
["bitfinex","BTCUSD",1730299647072,1.17578907,72341.0,72340.0,3.88386472]
["bitfinex","BTCUSD",1730299647310,0.68978907,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299647756,0.68978907,72341.0,72340.0,3.89064368]
["bitfinex","BTCUSD",1730299648216,0.68978907,72341.0,72340.0,3.88864368]
["bitfinex","BTCUSD",1730299648217,0.68978907,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299648466,0.67578907,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299648679,0.91560235,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299648902,0.90160235,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299649120,0.94298551,72341.0,72340.0,3.87952868]
["bitfinex","BTCUSD",1730299649333,0.95698551,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299649767,0.94298551,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299649987,0.90160235,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299650205,0.9709827,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299650684,0.9429827,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299650909,0.9569827,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299651370,0.95698101,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299651603,1.0934411,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299651819,0.91560235,72341.0,72340.0,3.87889337]
["bitfinex","BTCUSD",1730299652028,0.28843369,72342.0,72341.0,0.02738316]
["bitfinex","BTCUSD",1730299652281,0.42666569,72342.0,72341.0,0.02738316]
["bitfinex","BTCUSD",1730299653227,1.06316676,72342.0,72341.0,0.02738316]
["bitfinex","BTCUSD",1730299653416,1.07716676,72342.0,72341.0,0.02738316]
["bitfinex","BTCUSD",1730299653850,0.66420069,72342.0,72341.0,0.03649816]
["bitfinex","BTCUSD",1730299654091,0.67520069,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299654314,0.68813627,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299654797,0.53890427,72342.0,72341.0,0.03649816]
["bitfinex","BTCUSD",1730299655029,0.53590427,72342.0,72341.0,0.17395825]
["bitfinex","BTCUSD",1730299655244,0.53590427,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299655454,0.53890427,72342.0,72341.0,0.03649816]
["bitfinex","BTCUSD",1730299655662,0.54990427,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299655883,0.67413627,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299656110,0.67414076,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299656329,0.78814076,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299656543,0.77520069,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299658680,0.625,72342.0,72341.0,0.17395825]
["bitfinex","BTCUSD",1730299659034,0.625,72342.0,72341.0,0.03749816]
["bitfinex","BTCUSD",1730299659242,0.763232,72342.0,72341.0,0.03705625]
["bitfinex","BTCUSD",1730299659474,0.763232,72342.0,72341.0,0.03620646]
["bitfinex","BTCUSD",1730299659932,0.7761713,72342.0,72341.0,0.03820646]
["bitfinex","BTCUSD",1730299660176,0.263232,72342.0,72341.0,0.17966655]
["bitfinex","BTCUSD",1730299660999,0.025,72342.0,72341.0,0.18466655]
["bitfinex","BTCUSD",1730299661229,0.149232,72342.0,72341.0,0.18466655]
["bitfinex","BTCUSD",1730299661414,0.263232,72342.0,72341.0,0.18466655]
["bitfinex","BTCUSD",1730299661623,0.252232,72342.0,72341.0,0.18366655]
["bitfinex","BTCUSD",1730299661794,0.252232,72342.0,72341.0,0.18466655]
["bitfinex","BTCUSD",1730299662008,0.263232,72342.0,72341.0,0.18466655]
["bitfinex","BTCUSD",1730299662211,0.263232,72342.0,72341.0,0.17966655]
["bitfinex","BTCUSD",1730299662444,0.025,72342.0,72341.0,0.26973088]
["bitfinex","BTCUSD",1730299662649,0.025,72342.0,72341.0,0.26696655]
["bitfinex","BTCUSD",1730299662650,0.011,72342.0,72341.0,0.26696655]
["bitfinex","BTCUSD",1730299662906,0.025,72342.0,72341.0,0.26696655]
["bitfinex","BTCUSD",1730299663993,0.014,72342.0,72341.0,0.26596655]
["bitfinex","BTCUSD",1730299664451,0.023,72342.0,72341.0,0.26696655]
["bitfinex","BTCUSD",1730299665326,0.023,72342.0,72341.0,0.44616655]
["bitfinex","BTCUSD",1730299666228,0.023,72342.0,72341.0,0.44569655]
["bitfinex","BTCUSD",1730299666438,0.009,72342.0,72341.0,0.44569655]
["bitfinex","BTCUSD",1730299666655,0.010654,72342.0,72341.0,0.44569655]
["bitfinex","BTCUSD",1730299667101,0.001654,72342.0,72341.0,0.44469655]
["bitfinex","BTCUSD",1730299667317,0.001654,72342.0,72341.0,0.58119762]
["bitfinex","BTCUSD",1730299667543,0.010654,72342.0,72341.0,0.58219762]
["bitfinex","BTCUSD",1730299667762,0.024654,72342.0,72341.0,0.58319762]
["bitfinex","BTCUSD",1730299668450,0.010654,72342.0,72341.0,0.58219762]
["bitfinex","BTCUSD",1730299668666,0.024654,72342.0,72341.0,0.58319762]
["bitfinex","BTCUSD",1730299669136,0.162886,72342.0,72341.0,0.44669655]
["bitfinex","BTCUSD",1730299669392,0.162886,72342.0,72341.0,0.31023646]
["bitfinex","BTCUSD",1730299669632,0.162886,72342.0,72341.0,0.13103646]
["bitfinex","BTCUSD",1730299673438,0.162886,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299673668,0.262886,72342.0,72341.0,0.03673646]
["bitfinex","BTCUSD",1730299673909,0.262886,72342.0,72341.0,0.04673646]
["bitfinex","BTCUSD",1730299674800,0.262886,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299675023,0.124654,72342.0,72341.0,0.18519655]
["bitfinex","BTCUSD",1730299675243,0.024654,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299676553,0.124654,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299677670,0.262886,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299677888,0.262886,72342.0,72341.0,0.04373646]
["bitfinex","BTCUSD",1730299678102,0.262886,72342.0,72341.0,0.04873646]
["bitfinex","BTCUSD",1730299678331,0.262886,72342.0,72341.0,0.04673646]
["bitfinex","BTCUSD",1730299678555,0.124654,72342.0,72341.0,0.04673646]
["bitfinex","BTCUSD",1730299678766,0.024654,72342.0,72341.0,0.04756346]
["bitfinex","BTCUSD",1730299679403,0.124654,72342.0,72341.0,0.04756346]
["bitfinex","BTCUSD",1730299679615,0.262886,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299679837,0.27580307,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299680467,0.27580307,72342.0,72341.0,0.04256346]
["bitfinex","BTCUSD",1730299680668,0.27580307,72342.0,72341.0,0.04756346]
["bitfinex","BTCUSD",1730299680876,0.27580307,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299681092,0.03757107,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299681300,0.03757487,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299681734,0.024654,72342.0,72341.0,0.21117062]
["bitfinex","BTCUSD",1730299681944,0.024654,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299682380,0.162886,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299682586,0.162886,72342.0,72341.0,0.04456346]
["bitfinex","BTCUSD",1730299682795,0.162886,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299683430,0.17582749,72342.0,72341.0,0.18602355]
["bitfinex","BTCUSD",1730299683636,0.17582749,72342.0,72341.0,0.18402355]
["bitfinex","BTCUSD",1730299684021,0.17582749,72342.0,72341.0,0.18602355]
["bitfinex","BTCUSD",1730299684410,0.17582749,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299685090,0.1758345,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299685358,0.162886,72342.0,72341.0,0.04956346]
["bitfinex","BTCUSD",1730299685593,0.162886,72342.0,72341.0,0.05232785]
["bitfinex","BTCUSD",1730299685594,0.03760553,72342.0,72341.0,0.05232785]
["bitfinex","BTCUSD",1730299685807,0.03760553,72342.0,72341.0,0.21393501]
["bitfinex","BTCUSD",1730299686017,0.024654,72342.0,72341.0,0.78359617]
["bitfinex","BTCUSD",1730299686217,0.024654,72342.0,72341.0,0.78083178]
["bitfinex","BTCUSD",1730299686536,0.010654,72342.0,72341.0,0.77983178]
["bitfinex","BTCUSD",1730299686738,0.001654,72342.0,72341.0,0.77883178]
["bitfinex","BTCUSD",1730299686949,0.001654,72342.0,72341.0,0.78483178]
["bitfinex","BTCUSD",1730299686950,0.002654,72342.0,72341.0,0.78483178]
["bitfinex","BTCUSD",1730299687152,0.002654,72342.0,72341.0,0.79683178]
["bitfinex","BTCUSD",1730299687153,0.003654,72342.0,72341.0,0.79683178]
["bitfinex","BTCUSD",1730299687356,0.003654,72342.0,72341.0,0.61222462]
["bitfinex","BTCUSD",1730299690580,0.141886,72342.0,72341.0,0.14316346]
["bitfinex","BTCUSD",1730299690991,0.1548328,72342.0,72341.0,0.06756346]
["bitfinex","BTCUSD",1730299691207,0.15483278,72342.0,72341.0,0.22917062]
["bitfinex","BTCUSD",1730299691447,0.140886,72342.0,72341.0,0.35963071]
["bitfinex","BTCUSD",1730299691674,0.002654,72342.0,72341.0,0.35963071]
["bitfinex","BTCUSD",1730299691890,0.140886,72342.0,72341.0,0.22317062]
["bitfinex","BTCUSD",1730299692100,0.140886,72342.0,72341.0,0.06156346]
["bitfinex","BTCUSD",1730299692526,0.139886,72342.0,72341.0,0.04756346]
["bitfinex","BTCUSD",1730299692787,0.139886,72342.0,72341.0,0.04856346]
["bitfinex","BTCUSD",1730299693003,0.139886,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299693418,0.001654,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299693626,0.139886,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299694482,0.001654,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299696534,0.139886,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299697186,0.15283395,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299697838,0.15283453,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299698029,0.15283453,72342.0,72341.0,0.04856346]
["bitfinex","BTCUSD",1730299698192,0.15283453,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299698606,0.15283453,72342.0,72341.0,0.04856346]
["bitfinex","BTCUSD",1730299698779,0.15283453,72342.0,72341.0,0.04422742]
["bitfinex","BTCUSD",1730299698987,0.15283453,72342.0,72341.0,0.04856346]
["bitfinex","BTCUSD",1730299699199,0.15283453,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299699621,0.15283453,72342.0,72341.0,0.19002355]
["bitfinex","BTCUSD",1730299700771,0.01460253,72342.0,72341.0,0.19002355]
["bitfinex","BTCUSD",1730299700996,0.001654,72342.0,72341.0,0.19002355]
["bitfinex","BTCUSD",1730299702692,0.001654,72342.0,72341.0,0.05356346]
["bitfinex","BTCUSD",1730299703168,0.001654,72342.0,72341.0,0.19282869]
["bitfinex","BTCUSD",1730299703388,0.001654,72342.0,72341.0,0.46766453]
["bitfinex","BTCUSD",1730299704066,0.001654,72342.0,72341.0,0.46666453]
["bitfinex","BTCUSD",1730299704344,0.001654,72342.0,72341.0,0.46166453]
["bitfinex","BTCUSD",1730299704552,0.002654,72342.0,72341.0,0.60812462]
["bitfinex","BTCUSD",1730299705466,0.003654,72342.0,72341.0,0.61412462]
["bitfinex","BTCUSD",1730299705915,0.003654,72342.0,72341.0,0.60812462]
["bitfinex","BTCUSD",1730299706141,0.002654,72342.0,72341.0,0.61012462]
["bitfinex","BTCUSD",1730299706361,0.002654,72342.0,72341.0,0.60812462]
["bitfinex","BTCUSD",1730299706593,0.002654,72342.0,72341.0,0.61412462]
["bitfinex","BTCUSD",1730299706824,0.003654,72342.0,72341.0,0.61412462]
["bitfinex","BTCUSD",1730299707082,0.141886,72342.0,72341.0,0.14566346]
["bitfinex","BTCUSD",1730299707295,0.003654,72342.0,72341.0,0.14566346]
["bitfinex","BTCUSD",1730299707518,0.003654,72342.0,72341.0,0.28216453]
["bitfinex","BTCUSD",1730299707997,0.003654,72342.0,72341.0,0.42039853]
["bitfinex","BTCUSD",1730299708267,0.003654,72342.0,72341.0,0.28216453]
["bitfinex","BTCUSD",1730299708502,0.003654,72342.0,72341.0,0.42039853]
["bitfinex","BTCUSD",1730299708738,0.003654,72342.0,72341.0,0.76225862]
["bitfinex","BTCUSD",1730299709029,0.00207479,72373.0,72360.0,0.021115]
["bitfinex","BTCUSD",1730299709282,0.27636,72370.0,72360.0,0.021115]
["bitfinex","BTCUSD",1730299709524,0.276374,72366.0,72360.0,0.021115]
["bitfinex","BTCUSD",1730299709752,0.139844,72364.0,72363.0,0.021115]
["bitfinex","BTCUSD",1730299710003,0.139844,72364.0,72363.0,0.0310965]
["bitfinex","BTCUSD",1730299710721,0.001654,72364.0,72363.0,0.0310965]
["bitfinex","BTCUSD",1730299711171,0.001654,72364.0,72363.0,0.0360965]
["bitfinex","BTCUSD",1730299711390,0.139844,72364.0,72363.0,0.0310965]
["bitfinex","BTCUSD",1730299711850,0.144844,72364.0,72363.0,0.0320965]
["bitfinex","BTCUSD",1730299712263,0.144844,72364.0,72363.0,0.022115]
["bitfinex","BTCUSD",1730299712927,0.153844,72364.0,72363.0,0.023115]
["bitfinex","BTCUSD",1730299713611,0.015654,72364.0,72363.0,0.023115]
["bitfinex","BTCUSD",1730299714035,0.153844,72364.0,72363.0,0.023115]
["bitfinex","BTCUSD",1730299714728,0.153844,72364.0,72363.0,0.018115]
["bitfinex","BTCUSD",1730299714949,0.36132005,72364.0,72363.0,0.013115]
["bitfinex","BTCUSD",1730299715184,0.46132005,72364.0,72363.0,0.011115]
["bitfinex","BTCUSD",1730299715400,0.253844,72364.0,72363.0,0.011115]
["bitfinex","BTCUSD",1730299717301,0.437044,72364.0,72363.0,0.011115]
["bitfinex","BTCUSD",1730299718386,0.61311402,72364.0,72363.0,0.011115]
["bitfinex","BTCUSD",1730299719499,0.61311402,72364.0,72363.0,0.01045425]
["bitfinex","BTCUSD",1730299720186,1.1186983,72364.0,72363.0,0.00133925]
["bitfinex","BTCUSD",1730299720410,0.238205,72356.0,72355.0,0.00477896]
["bitfinex","BTCUSD",1730299720655,2.55014333,72356.0,72353.0,0.00477896]
["bitfinex","BTCUSD",1730299720873,0.238209,72354.0,72353.0,0.009115]
["bitfinex","BTCUSD",1730299721090,0.37471007,72354.0,72353.0,0.009115]
["bitfinex","BTCUSD",1730299721532,0.37471007,72354.0,72353.0,0.00477896]
["bitfinex","BTCUSD",1730299721743,0.23650107,72354.0,72353.0,0.00477896]
["bitfinex","BTCUSD",1730299721966,0.37471007,72354.0,72353.0,0.00477896]
["bitfinex","BTCUSD",1730299722805,0.38871007,72354.0,72353.0,0.00477896]
["bitfinex","BTCUSD",1730299723699,0.252209,72354.0,72353.0,0.011115]
["bitfinex","BTCUSD",1730299723944,0.261209,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299724349,0.2757683,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299724558,0.41226937,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299726728,0.2757683,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299727149,0.0375593,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299727397,0.2757683,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299727616,0.1375593,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299727826,0.261209,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299728003,0.238209,72354.0,72353.0,0.009115]
["bitfinex","BTCUSD",1730299728452,0.238209,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299728453,0.261209,72354.0,72353.0,0.010115]
["bitfinex","BTCUSD",1730299729534,0.261209,72354.0,72353.0,0.00967317]
["bitfinex","BTCUSD",1730299730413,0.39771007,72354.0,72353.0,0.001]
["bitfinex","BTCUSD",1730299730621,0.66481007,72354.0,72353.0,0.00533713]
["bitfinex","BTCUSD",1730299730833,0.66481007,72354.0,72353.0,0.001]
["bitfinex","BTCUSD",1730299731317,0.66481007,72354.0,72353.0,0.00533713]
["bitfinex","BTCUSD",1730299731962,0.261209,72354.0,72353.0,0.00967317]
["bitfinex","BTCUSD",1730299733113,0.261209,72354.0,72353.0,0.00533604]
["bitfinex","BTCUSD",1730299733340,0.261209,72354.0,72353.0,0.00967317]
["bitfinex","BTCUSD",1730299735591,0.39771007,72354.0,72353.0,0.01050017]
["bitfinex","BTCUSD",1730299736057,0.39771007,72354.0,72353.0,0.00616413]
["bitfinex","BTCUSD",1730299736500,0.39771007,72354.0,72353.0,0.01050017]
["bitfinex","BTCUSD",1730299736955,0.53417016,72354.0,72353.0,0.00616413]
["bitfinex","BTCUSD",1730299737171,0.39771007,72354.0,72353.0,0.00616413]
["bitfinex","BTCUSD",1730299738252,0.89771007,72354.0,72353.0,0.00616413]
["bitfinex","BTCUSD",1730299739637,0.89771007,72354.0,72353.0,0.00484036]
["bitfinex","BTCUSD",1730299741195,1.13631007,72354.0,72353.0,0.00484036]
["bitfinex","BTCUSD",1730299743024,1.13631007,72354.0,72353.0,0.0091764]
["bitfinex","BTCUSD",1730299743949,1.13631007,72354.0,72341.0,0.03046182]
["bitfinex","BTCUSD",1730299743950,0.5,72342.0,72341.0,0.03046182]
["bitfinex","BTCUSD",1730299744195,1.44534023,72342.0,72341.0,0.23793787]
["bitfinex","BTCUSD",1730299744446,1.44534023,72342.0,72341.0,0.03046182]
["bitfinex","BTCUSD",1730299745616,0.647232,72342.0,72341.0,0.03046182]
["bitfinex","BTCUSD",1730299745881,0.42193857,72342.0,72341.0,0.17192191]
["bitfinex","BTCUSD",1730299746091,0.547232,72342.0,72341.0,0.17692191]
["bitfinex","BTCUSD",1730299746319,0.561232,72342.0,72341.0,0.17792191]
["bitfinex","BTCUSD",1730299746623,0.28174847,72348.0,72347.0,0.01101336]
["bitfinex","BTCUSD",1730299746841,0.28174847,72348.0,72347.0,0.71344359]
["bitfinex","BTCUSD",1730299747066,0.2386,72354.0,72353.0,0.09391336]
["bitfinex","BTCUSD",1730299747294,0.2386,72354.0,72353.0,0.57522159]
["bitfinex","BTCUSD",1730299747772,0.6775,72356.0,72355.0,0.01401336]
["bitfinex","BTCUSD",1730299748017,0.6775,72356.0,72355.0,0.01601336]
["bitfinex","BTCUSD",1730299748544,0.815705,72356.0,72355.0,0.01601336]
["bitfinex","BTCUSD",1730299749015,0.815705,72356.0,72355.0,0.01101336]
["bitfinex","BTCUSD",1730299749234,0.815705,72356.0,72355.0,0.01601336]
["bitfinex","BTCUSD",1730299749457,0.6775,72356.0,72355.0,0.01557362]
["bitfinex","BTCUSD",1730299749660,0.6785,72356.0,72355.0,0.32407573]
["bitfinex","BTCUSD",1730299749876,0.002,72356.0,72355.0,0.39927573]
["bitfinex","BTCUSD",1730299750094,0.002,72356.0,72355.0,0.40127573]
["bitfinex","BTCUSD",1730299750357,0.001,72356.0,72355.0,0.40127573]
["bitfinex","BTCUSD",1730299750577,0.001,72356.0,72355.0,0.26306873]
["bitfinex","BTCUSD",1730299751007,0.00207526,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299751216,0.00207526,72360.0,72359.0,0.36703052]
["bitfinex","BTCUSD",1730299752533,0.00207526,72360.0,72359.0,0.15207469]
["bitfinex","BTCUSD",1730299752969,0.14127226,72360.0,72359.0,0.16407469]
["bitfinex","BTCUSD",1730299753218,0.14127226,72360.0,72359.0,0.15207469]
["bitfinex","BTCUSD",1730299753465,0.14127226,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299753678,0.14027226,72360.0,72359.0,0.02057362]
["bitfinex","BTCUSD",1730299754106,0.00207526,72360.0,72359.0,0.02057362]
["bitfinex","BTCUSD",1730299755226,0.14027226,72360.0,72359.0,0.02057362]
["bitfinex","BTCUSD",1730299756301,0.14027226,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299756693,0.14027226,72360.0,72359.0,0.01957362]
["bitfinex","BTCUSD",1730299757143,0.00207526,72360.0,72359.0,0.01957362]
["bitfinex","BTCUSD",1730299757368,0.00207526,72360.0,72359.0,0.02905098]
["bitfinex","BTCUSD",1730299758693,0.00207526,72360.0,72359.0,0.16555205]
["bitfinex","BTCUSD",1730299758920,0.00207526,72360.0,72359.0,0.30375105]
["bitfinex","BTCUSD",1730299759139,0.00207526,72360.0,72359.0,0.16555205]
["bitfinex","BTCUSD",1730299759593,0.00207526,72360.0,72359.0,0.30375105]
["bitfinex","BTCUSD",1730299759823,0.00207526,72360.0,72359.0,0.16555205]
["bitfinex","BTCUSD",1730299760041,0.14027226,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299760259,0.14392626,72360.0,72359.0,0.01657362]
["bitfinex","BTCUSD",1730299760649,0.140851,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299760912,0.141851,72360.0,72359.0,0.01657362]
["bitfinex","BTCUSD",1730299761135,0.140851,72360.0,72359.0,0.01557362]
["bitfinex","BTCUSD",1730299761390,0.002654,72360.0,72359.0,0.02465098]
["bitfinex","BTCUSD",1730299761599,0.002654,72360.0,72359.0,0.16115205]
["bitfinex","BTCUSD",1730299762092,0.016654,72360.0,72359.0,0.16115205]
["bitfinex","BTCUSD",1730299762565,0.012654,72360.0,72359.0,0.16215205]
["bitfinex","BTCUSD",1730299763008,0.026654,72360.0,72359.0,0.16215205]
["bitfinex","BTCUSD",1730299763672,0.026654,72360.0,72359.0,0.15307469]
["bitfinex","BTCUSD",1730299764863,0.026654,72360.0,72359.0,0.29127369]
["bitfinex","BTCUSD",1730299765544,0.026654,72360.0,72359.0,0.15307469]
["bitfinex","BTCUSD",1730299765791,0.015654,72360.0,72359.0,0.15207469]
["bitfinex","BTCUSD",1730299765996,0.001654,72360.0,72359.0,0.17480216]
["bitfinex","BTCUSD",1730299766200,0.002654,72360.0,72359.0,0.32200116]
["bitfinex","BTCUSD",1730299766817,0.003654,72360.0,72359.0,0.32300116]
["bitfinex","BTCUSD",1730299767243,0.003654,72360.0,72359.0,0.18480216]
["bitfinex","BTCUSD",1730299773100,0.003654,72360.0,72359.0,0.32500116]
["bitfinex","BTCUSD",1730299773335,0.003654,72360.0,72359.0,0.32300116]
["bitfinex","BTCUSD",1730299773562,0.003654,72360.0,72359.0,0.18480216]
["bitfinex","BTCUSD",1730299773997,0.003654,72360.0,72359.0,0.32300116]
["bitfinex","BTCUSD",1730299774644,0.003654,72360.0,72359.0,0.58510116]
["bitfinex","BTCUSD",1730299774859,0.003654,72360.0,72359.0,0.44690216]
["bitfinex","BTCUSD",1730299775414,0.141851,72360.0,72359.0,0.44690216]
["bitfinex","BTCUSD",1730299775624,0.141851,72360.0,72359.0,0.42417469]
["bitfinex","BTCUSD",1730299775826,0.003654,72360.0,72359.0,0.23867469]
["bitfinex","BTCUSD",1730299776402,0.141851,72360.0,72359.0,0.23867469]
["bitfinex","BTCUSD",1730299776651,0.003654,72360.0,72359.0,0.23867469]
["bitfinex","BTCUSD",1730299776809,0.003654,72360.0,72359.0,0.26262486]
["bitfinex","BTCUSD",1730299779187,0.003654,72360.0,72359.0,0.40082386]
["bitfinex","BTCUSD",1730299779843,0.003654,72360.0,72359.0,0.26262486]
["bitfinex","BTCUSD",1730299781000,0.220562,72370.0,72369.0,0.01557362]
["bitfinex","BTCUSD",1730299782094,0.220562,72370.0,72369.0,0.01057362]
["bitfinex","BTCUSD",1730299782316,0.243562,72370.0,72369.0,0.01657362]
["bitfinex","BTCUSD",1730299783217,0.243562,72370.0,72369.0,0.03204998]
["bitfinex","BTCUSD",1730299783659,0.243562,72370.0,72369.0,0.01657362]
["bitfinex","BTCUSD",1730299785052,0.023,72370.0,72369.0,0.01657362]
["bitfinex","BTCUSD",1730299785273,0.024654,72370.0,72369.0,0.01657362]
["bitfinex","BTCUSD",1730299785756,0.024654,72370.0,72369.0,0.15307469]
["bitfinex","BTCUSD",1730299786173,0.024654,72370.0,72369.0,0.37155469]
["bitfinex","BTCUSD",1730299786403,0.024654,72370.0,72369.0,0.66675233]
["bitfinex","BTCUSD",1730299786654,0.024654,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299787099,0.010654,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299787575,0.024654,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299788031,0.010654,72370.0,72369.0,0.70164517]
["bitfinex","BTCUSD",1730299788243,0.024654,72370.0,72369.0,0.70064517]
["bitfinex","BTCUSD",1730299788467,0.015654,72370.0,72369.0,0.70064517]
["bitfinex","BTCUSD",1730299788724,0.023654,72370.0,72369.0,0.70164517]
["bitfinex","BTCUSD",1730299788950,0.015654,72370.0,72369.0,0.86225233]
["bitfinex","BTCUSD",1730299789403,0.023654,72370.0,72369.0,0.56146517]
["bitfinex","BTCUSD",1730299789619,0.023654,72370.0,72369.0,0.70164517]
["bitfinex","BTCUSD",1730299790063,0.023654,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299790773,0.009654,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299791243,0.003,72370.0,72369.0,0.86325233]
["bitfinex","BTCUSD",1730299791669,0.001654,72374.0,72373.0,0.17874662]
["bitfinex","BTCUSD",1730299791910,0.001654,72374.0,72373.0,0.40873612]
["bitfinex","BTCUSD",1730299792139,0.001654,72374.0,72373.0,0.41073612]
["bitfinex","BTCUSD",1730299792444,0.001654,72374.0,72373.0,0.40873612]
["bitfinex","BTCUSD",1730299792654,0.001654,72374.0,72373.0,0.76954328]
["bitfinex","BTCUSD",1730299792889,0.00110699,72380.0,72379.0,0.60904178]
["bitfinex","BTCUSD",1730299793109,0.00110699,72380.0,72379.0,0.72539578]
["bitfinex","BTCUSD",1730299794526,0.00210699,72380.0,72379.0,0.81920057]
["bitfinex","BTCUSD",1730299794745,0.00210699,72380.0,72379.0,0.73739578]
["bitfinex","BTCUSD",1730299794998,0.00210699,72380.0,72379.0,0.75139578]
["bitfinex","BTCUSD",1730299798258,0.00376099,72380.0,72379.0,0.75139578]
["bitfinex","BTCUSD",1730299800996,0.00376099,72380.0,72379.0,0.74939578]
["bitfinex","BTCUSD",1730299801235,0.00376099,72380.0,72379.0,0.17807469]
["bitfinex","BTCUSD",1730299801711,0.00376099,72380.0,72379.0,0.31623569]
["bitfinex","BTCUSD",1730299802400,0.20747605,72388.0,72387.0,0.15327982]
["bitfinex","BTCUSD",1730299802657,0.00110699,72388.0,72387.0,0.28978089]
["bitfinex","BTCUSD",1730299802893,0.00110699,72388.0,72387.0,0.15163489]
["bitfinex","BTCUSD",1730299803111,0.00110699,72388.0,72387.0,0.22205848]
["bitfinex","BTCUSD",1730299803330,0.00110699,72388.0,72387.0,0.15163489]
["bitfinex","BTCUSD",1730299803779,0.00110699,72388.0,72387.0,0.15763489]
["bitfinex","BTCUSD",1730299803990,0.13925099,72388.0,72387.0,0.15763489]
["bitfinex","BTCUSD",1730299804704,0.13925099,72388.0,72387.0,0.16763489]
["bitfinex","BTCUSD",1730299804898,0.00110699,72388.0,72387.0,0.16763489]
["bitfinex","BTCUSD",1730299805110,0.13925099,72388.0,72387.0,0.18439838]
["bitfinex","BTCUSD",1730299805313,0.13925099,72388.0,72387.0,0.02157362]
["bitfinex","BTCUSD",1730299805777,0.13925099,72388.0,72387.0,0.01957362]
["bitfinex","BTCUSD",1730299805778,0.21545099,72388.0,72387.0,0.01957362]
["bitfinex","BTCUSD",1730299806011,0.31545099,72388.0,72387.0,0.01957362]
["bitfinex","BTCUSD",1730299806433,0.31545099,72388.0,72387.0,0.01357362]
["bitfinex","BTCUSD",1730299806639,0.31645099,72388.0,72387.0,0.01457362]
["bitfinex","BTCUSD",1730299807142,0.31545099,72388.0,72387.0,0.01357362]
["bitfinex","BTCUSD",1730299807344,0.31545099,72388.0,72387.0,0.01557362]
["bitfinex","BTCUSD",1730299807567,0.31645099,72388.0,72387.0,0.01657362]
["bitfinex","BTCUSD",1730299807770,0.24025099,72388.0,72387.0,0.01657362]
["bitfinex","BTCUSD",1730299807985,0.24025099,72388.0,72387.0,0.00657362]
["bitfinex","BTCUSD",1730299808210,0.24125099,72388.0,72387.0,0.00757362]
["bitfinex","BTCUSD",1730299808424,0.00310699,72388.0,72387.0,0.00657362]
["bitfinex","BTCUSD",1730299808635,0.00310699,72388.0,72387.0,0.0220024]
["bitfinex","BTCUSD",1730299808636,0.00210699,72388.0,72387.0,0.0220024]
["bitfinex","BTCUSD",1730299808838,0.14125099,72388.0,72387.0,0.00757362]
["bitfinex","BTCUSD",1730299809051,0.00310699,72388.0,72387.0,0.14863489]
["bitfinex","BTCUSD",1730299809254,0.00310699,72388.0,72387.0,0.15363489]
["bitfinex","BTCUSD",1730299809464,0.00310699,72388.0,72387.0,0.31474438]
["bitfinex","BTCUSD",1730299809673,0.00310699,72388.0,72387.0,0.31430454]
["bitfinex","BTCUSD",1730299809897,0.00310699,72388.0,72387.0,0.17615854]
["bitfinex","BTCUSD",1730299810961,0.00310699,72388.0,72387.0,0.31430454]
["bitfinex","BTCUSD",1730299811176,0.00476099,72388.0,72387.0,0.31430454]
["bitfinex","BTCUSD",1730299811386,0.00476099,72388.0,72387.0,0.17615854]
["bitfinex","BTCUSD",1730299811595,0.00476099,72388.0,72387.0,0.31430454]
["bitfinex","BTCUSD",1730299812102,0.00476099,72388.0,72387.0,0.17615854]
["bitfinex","BTCUSD",1730299812311,0.00476099,72388.0,72387.0,0.03965747]
["bitfinex","BTCUSD",1730299812521,0.30451215,72388.0,72387.0,0.01169398]
["bitfinex","BTCUSD",1730299812741,0.30451215,72388.0,72387.0,0.01669398]
["bitfinex","BTCUSD",1730299812949,0.16636815,72388.0,72387.0,0.01669398]
["bitfinex","BTCUSD",1730299813392,0.30451215,72388.0,72387.0,0.00713378]
["bitfinex","BTCUSD",1730299813625,0.40451215,72388.0,72387.0,0.00513378]
["bitfinex","BTCUSD",1730299814486,0.41743665,72388.0,72387.0,0.00513378]
["bitfinex","BTCUSD",1730299815147,0.41743665,72388.0,72387.0,0.00713378]
["bitfinex","BTCUSD",1730299815367,0.25582949,72388.0,72387.0,0.00713378]
["bitfinex","BTCUSD",1730299815820,0.41743665,72388.0,72387.0,0.00713378]
["bitfinex","BTCUSD",1730299816482,0.91787645,72388.0,72387.0,0.00513378]
["bitfinex","BTCUSD",1730299816700,1.10887645,72388.0,72387.0,0.00513378]
["bitfinex","BTCUSD",1730299817873,1.10887645,72388.0,72381.0,0.002]
["bitfinex","BTCUSD",1730299817874,0.138146,72387.0,72386.0,7.8e-07]
["bitfinex","BTCUSD",1730299818082,0.315159,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299818287,0.3280835,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299818493,0.32919049,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299818696,0.31626599,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299818903,0.31626599,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299818904,0.32919142,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299819123,0.82963122,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299819826,0.25219142,72380.0,72379.0,0.000827]
["bitfinex","BTCUSD",1730299820033,0.24226599,72380.0,72379.0,0.003827]
["bitfinex","BTCUSD",1730299820252,0.74226599,72380.0,72379.0,0.001827]
["bitfinex","BTCUSD",1730299820470,0.75518388,72380.0,72379.0,0.001827]
["bitfinex","BTCUSD",1730299820674,0.75518388,72380.0,72379.0,0.003827]
["bitfinex","BTCUSD",1730299820911,0.75718388,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299821153,0.75718388,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299821399,0.24426599,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299822695,0.00610699,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299822917,0.00610699,72380.0,72379.0,0.0143872]
["bitfinex","BTCUSD",1730299823132,0.00610699,72380.0,72379.0,0.04607973]
["bitfinex","BTCUSD",1730299824253,0.14426599,72380.0,72379.0,0.0143872]
["bitfinex","BTCUSD",1730299824478,0.14426599,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299825543,0.14426599,72380.0,72379.0,0.0093872]
["bitfinex","BTCUSD",1730299825544,0.00610699,72380.0,72379.0,0.0093872]
["bitfinex","BTCUSD",1730299825754,0.00610699,72380.0,72379.0,0.0143872]
["bitfinex","BTCUSD",1730299826621,0.00610699,72380.0,72379.0,0.01715005]
["bitfinex","BTCUSD",1730299827069,0.00610699,72380.0,72379.0,0.03226292]
["bitfinex","BTCUSD",1730299827569,0.00610699,72380.0,72379.0,0.009827]
["bitfinex","BTCUSD",1730299827781,0.00610699,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299827782,0.14426599,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299828241,0.24426599,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299828463,0.25719108,72380.0,72379.0,0.004827]
["bitfinex","BTCUSD",1730299828689,0.25719108,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299830016,0.25608409,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299830269,0.45107485,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299830478,0.25652488,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299831123,0.46400093,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299831378,0.25652488,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299831866,0.27117573,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299832335,0.4076768,72380.0,72379.0,0.002827]
["bitfinex","BTCUSD",1730299832564,0.5,72370.0,72369.0,0.000827]
["bitfinex","BTCUSD",1730299832789,1.55435211,72370.0,72369.0,0.000827]
["bitfinex","BTCUSD",1730299833230,1.55435211,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730299834803,1.40874495,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299836372,1.5600213,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299837243,1.42356121,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299837455,1.83516837,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299837667,1.82224229,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299838317,1.8351362,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299838831,1.83476135,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299839712,1.67315419,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299841457,1.66026028,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299841582,1.91714003,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299841785,1.85112407,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299842210,2.42049908,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299842375,2.45630468,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730299843038,2.42479206,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730299843238,2.4119002,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730299843447,2.70996745,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730299843643,2.70996745,72370.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730299843644,0.6386448,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730299843864,2.6846015,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730299844499,2.6846015,72356.0,72355.0,1e-06]
["bitfinex","BTCUSD",1730299845133,2.6986015,72356.0,72355.0,0.001001]
["bitfinex","BTCUSD",1730299845784,2.7126015,72356.0,72355.0,1e-06]
["bitfinex","BTCUSD",1730299845996,2.5743965,72356.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299846217,0.2386488,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299846425,0.37514987,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299847126,0.37514987,72354.0,72353.0,0.001827]
["bitfinex","BTCUSD",1730299847352,0.37514987,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299847353,0.38914987,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299848705,0.40314987,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299849827,0.40271007,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299850057,0.90314987,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299850293,0.7666488,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299851264,0.7666488,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299851499,0.7526488,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299851745,0.7386488,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299852206,0.7386488,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299852672,0.7666488,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299852875,0.7666488,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299853100,0.7666488,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299853763,0.266209,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299854919,0.252209,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299855334,0.266209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299855965,0.252209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299856398,0.266209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299856608,0.252209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299856809,0.238209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299857222,0.252209,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299858115,0.266209,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299859200,0.266209,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299859426,0.42781616,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299859666,0.28960716,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299859889,0.27560716,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299860118,0.41381616,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299860334,0.42781616,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299860803,0.41381616,72354.0,72353.0,0.002827]
["bitfinex","BTCUSD",1730299861706,0.41381616,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299861986,0.55075703,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299862215,0.95121712,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299862646,0.93721712,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299862858,0.78675703,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299863074,0.81475703,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299863538,0.80075703,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299863955,0.81475703,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299864603,1.09226887,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730299864815,1.23372818,72354.0,72353.0,1e-06]
["bitfinex","BTCUSD",1730299865021,0.82717102,72342.0,72341.0,0.02644846]
["bitfinex","BTCUSD",1730299865243,1.28688641,72342.0,72341.0,0.02644846]
["bitfinex","BTCUSD",1730299866152,1.30088641,72342.0,72341.0,0.02644846]
["bitfinex","BTCUSD",1730299866398,1.4373465,72342.0,72341.0,0.02644846]
["bitfinex","BTCUSD",1730299867058,1.4233465,72342.0,72341.0,0.02644846]
["bitfinex","BTCUSD",1730299867709,0.2436738,72341.0,72340.0,4.6e-07]
["bitfinex","BTCUSD",1730299867932,0.5004398,72328.0,72323.0,0.0001001]
["bitfinex","BTCUSD",1730299868142,0.5004398,72328.0,72321.0,0.20747605]
["bitfinex","BTCUSD",1730299868143,1.26640703,72328.0,72321.0,0.20747605]
["bitfinex","BTCUSD",1730299868584,1.26640703,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299869469,1.28040703,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299869722,1.29440703,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299869932,1.28040703,72328.0,72320.0,0.002]
["bitfinex","BTCUSD",1730299870131,1.29440703,72328.0,72320.0,0.002]
["bitfinex","BTCUSD",1730299870338,1.44548634,72328.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299870493,1.45048634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299870704,1.53308634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299870859,1.51908634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299871083,1.53308634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299871510,1.50508634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299871716,1.53308634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299872116,1.51908634,72328.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299872289,0.89989216,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299872494,0.89989216,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299873078,0.6,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299873288,0.1,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299874254,0.252285,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299874698,0.280285,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299875052,0.266285,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299875458,0.280285,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299875703,0.48776105,72314.0,72313.0,0.00209]
["bitfinex","BTCUSD",1730299875902,0.280285,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299876495,0.142,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299877386,0.280285,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299877597,0.64980801,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299877801,0.44233196,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299878418,0.64980801,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299878657,0.94791624,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299878871,0.57883303,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730299881128,0.65034596,72307.0,72306.0,7e-07]
["bitfinex","BTCUSD",1730299881358,0.7387498,72301.0,72300.0,7e-07]
["bitfinex","BTCUSD",1730299881554,0.0004398,72296.0,72295.0,1e-07]
["bitfinex","BTCUSD",1730299881762,0.0004398,72296.0,72286.0,0.20752558]
["bitfinex","BTCUSD",1730299881763,0.7387768,72287.0,72286.0,4.953e-05]
["bitfinex","BTCUSD",1730299881969,1.51387787,72287.0,72286.0,4.953e-05]
["bitfinex","BTCUSD",1730299882378,0.638352,72279.0,72266.0,0.1843]
["bitfinex","BTCUSD",1730299882587,0.238371,72269.0,72266.0,0.1843]
["bitfinex","BTCUSD",1730299882797,0.39997816,72269.0,72264.0,0.0793]
["bitfinex","BTCUSD",1730299883082,0.40041796,72269.0,72256.0,0.2736]
["bitfinex","BTCUSD",1730299883283,0.49837377,72269.0,72256.0,0.2736]
["bitfinex","BTCUSD",1730299883595,0.49837377,72269.0,72257.0,0.20747605]
["bitfinex","BTCUSD",1730299884242,0.55164883,72269.0,72256.0,0.0783]
["bitfinex","BTCUSD",1730299884460,0.238398,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299884738,0.276778,72260.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299884739,0.2115,72259.0,72256.0,0.0045602]
["bitfinex","BTCUSD",1730299884999,0.591139,72265.0,72264.0,0.002]
["bitfinex","BTCUSD",1730299885208,0.591139,72265.0,72257.0,0.005]
["bitfinex","BTCUSD",1730299885209,0.20747605,72260.0,72257.0,0.005]
["bitfinex","BTCUSD",1730299885465,0.13839,72260.0,72256.0,0.005]
["bitfinex","BTCUSD",1730299885914,0.138388,72261.0,72256.0,0.005]
["bitfinex","BTCUSD",1730299886135,0.30000116,72257.0,72256.0,0.005]
["bitfinex","BTCUSD",1730299886412,0.30000116,72257.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299886413,0.238398,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299886615,0.2388378,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299886837,0.1,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299887089,0.1,72255.0,72254.0,0.003564]
["bitfinex","BTCUSD",1730299887293,0.238398,72255.0,72254.0,0.003564]
["bitfinex","BTCUSD",1730299887783,0.238398,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299887784,0.1,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299888027,0.11607812,72259.0,72255.0,0.002]
["bitfinex","BTCUSD",1730299888279,0.1,72257.0,72256.0,0.002]
["bitfinex","BTCUSD",1730299888506,0.10207812,72259.0,72258.0,0.002]
["bitfinex","BTCUSD",1730299888825,0.00207812,72259.0,72258.0,0.002]
["bitfinex","BTCUSD",1730299889296,0.00207812,72259.0,72258.0,0.15536477]
["bitfinex","BTCUSD",1730299889535,0.00207812,72259.0,72258.0,0.14771971]
["bitfinex","BTCUSD",1730299889781,0.00207812,72259.0,72258.0,0.36952078]
["bitfinex","BTCUSD",1730299890048,0.01607812,72259.0,72258.0,0.55965327]
["bitfinex","BTCUSD",1730299890297,0.11138035,72269.0,72268.0,0.1499332]
["bitfinex","BTCUSD",1730299890510,0.11138035,72269.0,72268.0,0.28643427]
["bitfinex","BTCUSD",1730299890732,0.138351,72280.0,72275.0,0.002]
["bitfinex","BTCUSD",1730299890994,0.276703,72280.0,72275.0,0.002]
["bitfinex","BTCUSD",1730299891449,0.138358,72276.0,72275.0,0.002]
["bitfinex","BTCUSD",1730299891909,0.138358,72276.0,72270.0,0.005]
["bitfinex","BTCUSD",1730299891910,0.0004398,72279.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299892128,0.138362,72274.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299892355,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299893248,0.0004398,72275.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299893493,0.1,72276.0,72275.0,0.002]
["bitfinex","BTCUSD",1730299894420,0.1,72276.0,72268.0,0.00276715]
["bitfinex","BTCUSD",1730299894421,0.238354,72278.0,72276.0,0.002]
["bitfinex","BTCUSD",1730299894637,0.1,72279.0,72278.0,0.002]
["bitfinex","BTCUSD",1730299895555,0.238352,72279.0,72278.0,0.002]
["bitfinex","BTCUSD",1730299896029,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299896267,0.238364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299897190,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299897449,0.1,72277.0,72274.0,0.002]
["bitfinex","BTCUSD",1730299897658,0.276694,72282.0,72277.0,0.002]
["bitfinex","BTCUSD",1730299897902,0.23835,72280.0,72279.0,0.002]
["bitfinex","BTCUSD",1730299898568,0.238352,72279.0,72278.0,0.002]
["bitfinex","BTCUSD",1730299900415,0.276701,72280.0,72279.0,0.002]
["bitfinex","BTCUSD",1730299900416,0.014,72280.0,72279.0,0.002]
["bitfinex","BTCUSD",1730299900651,0.1,72281.0,72279.0,0.002]
["bitfinex","BTCUSD",1730299900875,0.955167,72289.0,72288.0,0.002]
["bitfinex","BTCUSD",1730299901090,1.02430905,72289.0,72288.0,0.002]
["bitfinex","BTCUSD",1730299901284,0.138333,72289.0,72288.0,0.002]
["bitfinex","BTCUSD",1730299901500,0.2296,72291.0,72290.0,0.002]
["bitfinex","BTCUSD",1730299901501,0.367929,72291.0,72290.0,0.002]
["bitfinex","BTCUSD",1730299902813,0.2296,72291.0,72290.0,0.002]
["bitfinex","BTCUSD",1730299903038,0.414944,72299.0,72298.0,0.002]
["bitfinex","BTCUSD",1730299903239,0.20791585,72303.0,72290.0,0.2615602]
["bitfinex","BTCUSD",1730299903240,0.34578205,72303.0,72302.0,0.002]
["bitfinex","BTCUSD",1730299903679,0.138306,72303.0,72302.0,0.002]
["bitfinex","BTCUSD",1730299904434,0.138312,72300.0,72299.0,0.002]
["bitfinex","BTCUSD",1730299904665,0.276613,72303.0,72292.0,0.20747605]
["bitfinex","BTCUSD",1730299904666,0.138325,72293.0,72292.0,0.002]
["bitfinex","BTCUSD",1730299906125,0.138325,72293.0,72292.0,0.003]
["bitfinex","BTCUSD",1730299906350,0.149325,72293.0,72292.0,0.003]
["bitfinex","BTCUSD",1730299906560,0.011,72293.0,72292.0,0.003]
["bitfinex","BTCUSD",1730299906769,0.149325,72293.0,72292.0,0.003]
["bitfinex","BTCUSD",1730299907977,0.025,72293.0,72292.0,0.003]
["bitfinex","BTCUSD",1730299908394,0.014,72293.0,72292.0,0.002]
["bitfinex","BTCUSD",1730299908604,0.23832,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730299908836,0.23832,72296.0,72292.0,0.001]
["bitfinex","BTCUSD",1730299908837,0.152325,72293.0,72292.0,0.001]
["bitfinex","BTCUSD",1730299909071,0.61886587,72293.0,72292.0,0.001]
["bitfinex","BTCUSD",1730299909336,0.13837,72270.0,72266.0,4.953e-05]
["bitfinex","BTCUSD",1730299909978,0.276736,72271.0,72265.0,0.002]
["bitfinex","BTCUSD",1730299910196,0.138383,72263.0,72262.0,0.002]
["bitfinex","BTCUSD",1730299911825,0.415146,72264.0,72262.0,0.007]
["bitfinex","BTCUSD",1730299912054,0.27673,72273.0,72262.0,0.007]
["bitfinex","BTCUSD",1730299912055,0.138374,72268.0,72262.0,0.007]
["bitfinex","BTCUSD",1730299912275,0.1,72270.0,72262.0,0.007]
["bitfinex","BTCUSD",1730299912276,0.138377,72267.0,72266.0,0.002]
["bitfinex","BTCUSD",1730299912498,0.238372,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299912716,0.1,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299913157,0.238371,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299913369,0.1,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299913589,0.138371,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299913813,0.238371,72269.0,72268.0,0.002]
["bitfinex","BTCUSD",1730299914047,0.276727,72274.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299914048,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299914281,0.238364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299914727,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299914962,0.1,72275.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299915177,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299915699,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299915908,0.166364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299916687,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299918319,0.166364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299918526,0.40659002,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299918975,0.028,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299919920,0.028,72273.0,72272.0,0.13850107]
["bitfinex","BTCUSD",1730299920059,0.028,72273.0,72272.0,0.22056127]
["bitfinex","BTCUSD",1730299921380,0.028,72273.0,72272.0,0.35892727]
["bitfinex","BTCUSD",1730299921646,0.028,72273.0,72272.0,0.22056127]
["bitfinex","BTCUSD",1730299921895,0.014,72273.0,72272.0,0.22056127]
["bitfinex","BTCUSD",1730299922115,0.014,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299922116,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299922346,0.014,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299922604,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299923981,0.166364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299924233,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299924448,0.138364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299924711,0.166364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299924946,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299925179,0.014,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299925398,0.014,72273.0,72272.0,0.02121]
["bitfinex","BTCUSD",1730299925615,0.028,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299926276,0.028,72273.0,72272.0,0.14306127]
["bitfinex","BTCUSD",1730299927238,0.028,72273.0,72272.0,0.13850107]
["bitfinex","BTCUSD",1730299927447,0.166364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299927887,0.152364,72273.0,72272.0,0.002]
["bitfinex","BTCUSD",1730299928105,0.138363,72274.0,72273.0,0.002]
["bitfinex","BTCUSD",1730299929451,0.138359,72276.0,72275.0,0.002]
["bitfinex","BTCUSD",1730299929683,0.138368,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299930883,0.152368,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299931116,0.014,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299931554,0.152368,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299932014,0.166368,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299932244,0.028,72271.0,72270.0,0.002]
["bitfinex","BTCUSD",1730299932500,0.166368,72271.0,72270.0,0.002828]
["bitfinex","BTCUSD",1730299932740,0.1668078,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299932986,0.2668078,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299936647,0.5767078,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299936869,0.71047128,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299937105,0.4964078,72271.0,72270.0,0.002828]
["bitfinex","BTCUSD",1730299937834,0.4964078,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299939362,0.4964078,72271.0,72270.0,0.002828]
["bitfinex","BTCUSD",1730299939578,0.4964078,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299939794,0.63290887,72271.0,72270.0,0.000828]
["bitfinex","BTCUSD",1730299944346,0.7388288,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299944568,1.55382987,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299945237,1.4173288,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299945718,1.4313288,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299946392,1.56782987,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299946838,1.79098996,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299947087,1.80998918,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299947330,2.00908918,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299947983,1.79098996,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299948227,1.79338175,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299948668,1.9528874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299949723,1.9668874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299950194,1.9528874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299950408,1.9668874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299952543,2.0628158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299953683,2.0488158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299954534,1.89835571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299954755,1.91235571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299954984,1.84465571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299955834,1.83065571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299956258,1.84465571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299956683,1.9811158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299958036,1.84519671,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299958275,1.68329927,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299958501,1.83965571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299958947,1.82565571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299959402,1.83965571,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299959627,1.9761158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299960364,1.9621158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299960585,1.9761158,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299960812,1.8801874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299961480,1.74372731,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299961697,1.58182987,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299961921,1.58182987,72260.0,72259.0,0.002828]
["bitfinex","BTCUSD",1730299962172,1.74372731,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299962389,1.8801874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299962628,1.8851874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299962858,1.9662874,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299967234,1.82982731,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299968934,1.74872731,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299971119,1.74372731,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299971967,2.02870336,72260.0,72259.0,0.000828]
["bitfinex","BTCUSD",1730299972191,0.4938378,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299972425,1.18373375,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299972649,1.02183631,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299973141,1.18373375,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299973788,1.19773375,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299973996,1.1722964,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299974219,1.03083631,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299974436,1.28583631,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299974857,1.30042397,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299975065,1.31442397,72255.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730299980570,1.31442397,72255.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299980571,0.2388648,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299980846,1.71786587,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299981520,1.46242607,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299981737,1.96286587,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299981959,1.99086587,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299982177,1.8403648,72241.0,72240.0,0.001564]
["bitfinex","BTCUSD",1730299982655,1.2019398,72241.0,72240.0,0.078964]
["bitfinex","BTCUSD",1730299982870,1.2019398,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299982871,1.3543648,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299983731,1.50378737,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299983978,1.36732728,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299985037,1.2159398,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299985257,1.22846179,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299985480,1.1155,72241.0,72240.0,0.080964]
["bitfinex","BTCUSD",1730299985707,0.028,72241.0,72240.0,0.263864]
["bitfinex","BTCUSD",1730299986227,0.014,72241.0,72240.0,0.53879207]
["bitfinex","BTCUSD",1730299986437,0.014,72241.0,72240.0,0.54335227]
["bitfinex","BTCUSD",1730299986675,0.20747605,72253.0,72252.0,0.002]
["bitfinex","BTCUSD",1730299986909,0.20747605,72259.0,72258.0,0.2692]
["bitfinex","BTCUSD",1730299987136,0.34586705,72259.0,72258.0,0.2692]
["bitfinex","BTCUSD",1730299987364,0.276755,72267.0,72263.0,0.002]
["bitfinex","BTCUSD",1730299987593,0.48466485,72268.0,72263.0,0.002]
["bitfinex","BTCUSD",1730299987847,0.0004398,72268.0,72263.0,0.002]
["bitfinex","BTCUSD",1730299988068,0.0020958,72270.0,72263.0,0.271]
["bitfinex","BTCUSD",1730299988305,0.001656,72270.0,72263.0,0.57404772]
["bitfinex","BTCUSD",1730299988563,0.001656,72270.0,72263.0,0.57128044]
["bitfinex","BTCUSD",1730299988798,0.001656,72270.0,72263.0,0.70778151]
["bitfinex","BTCUSD",1730299989019,0.01607793,72264.0,72263.0,0.82843464]
["bitfinex","BTCUSD",1730299989244,0.01607793,72264.0,72263.0,0.85599484]
["bitfinex","BTCUSD",1730299989696,0.03007793,72264.0,72263.0,0.85599484]
["bitfinex","BTCUSD",1730299989921,0.03007793,72264.0,72263.0,0.85555293]
["bitfinex","BTCUSD",1730299990368,0.03007793,72264.0,72263.0,0.86255293]
["bitfinex","BTCUSD",1730299990840,0.0959758,72275.0,72274.0,0.15148029]
["bitfinex","BTCUSD",1730299991099,0.0959758,72275.0,72274.0,0.7475788]
["bitfinex","BTCUSD",1730299991322,0.083229,72275.0,72274.0,0.7475788]
["bitfinex","BTCUSD",1730299991997,0.083229,72275.0,72274.0,0.7455788]
["bitfinex","BTCUSD",1730299992225,0.083229,72275.0,72274.0,0.88503889]
["bitfinex","BTCUSD",1730299992226,0.110229,72275.0,72274.0,0.88503889]
["bitfinex","BTCUSD",1730299992511,0.001656,72292.0,72291.0,0.00155809]
["bitfinex","BTCUSD",1730299992734,0.139983,72292.0,72291.0,0.08365809]
["bitfinex","BTCUSD",1730299992987,0.139983,72292.0,72291.0,0.1089463]
["bitfinex","BTCUSD",1730299993202,0.139983,72292.0,72291.0,0.08365809]
["bitfinex","BTCUSD",1730299994294,0.001656,72292.0,72291.0,0.08365809]
["bitfinex","BTCUSD",1730299994507,0.139983,72292.0,72291.0,0.08465809]
["bitfinex","BTCUSD",1730299994956,0.001656,72292.0,72291.0,0.08465809]
["bitfinex","BTCUSD",1730299995169,0.139983,72292.0,72291.0,0.10976966]
["bitfinex","BTCUSD",1730299995376,0.139983,72292.0,72291.0,0.11076966]
["bitfinex","BTCUSD",1730299995606,0.139983,72292.0,72291.0,0.10976966]
["bitfinex","BTCUSD",1730299995821,0.139983,72292.0,72291.0,0.29066966]
["bitfinex","BTCUSD",1730299996043,0.001656,72292.0,72291.0,0.29166966]
["bitfinex","BTCUSD",1730299996310,0.001656,72292.0,72291.0,0.57205993]
["bitfinex","BTCUSD",1730299996542,0.001656,72292.0,72291.0,0.60005993]
["bitfinex","BTCUSD",1730299997195,0.001656,72292.0,72291.0,0.60205993]
["bitfinex","BTCUSD",1730299997419,0.001656,72292.0,72291.0,0.60005993]
["bitfinex","BTCUSD",1730299997856,0.001656,72292.0,72291.0,0.60205993]
["bitfinex","BTCUSD",1730299998070,0.001656,72292.0,72291.0,0.76295737]
["bitfinex","BTCUSD",1730299998295,0.001656,72292.0,72291.0,0.60005993]
["bitfinex","BTCUSD",1730299998508,0.001656,72292.0,72291.0,0.76295737]
["bitfinex","BTCUSD",1730299998719,0.001656,72292.0,72291.0,0.76395737]
["bitfinex","BTCUSD",1730299999385,0.001656,72292.0,72291.0,0.60205993]
["bitfinex","BTCUSD",1730299999596,0.001656,72292.0,72291.0,0.60005993]
["bitfinex","BTCUSD",1730300000041,0.001656,72292.0,72291.0,0.5996181]
["bitfinex","BTCUSD",1730300000470,0.001656,72292.0,72291.0,0.6016181]
["bitfinex","BTCUSD",1730300000690,0.001656,72292.0,72291.0,0.76351554]
["bitfinex","BTCUSD",1730300001359,0.001656,72292.0,72291.0,0.6016181]
["bitfinex","BTCUSD",1730300003468,0.001656,72292.0,72291.0,0.4612891]
["bitfinex","BTCUSD",1730300003696,0.001656,72292.0,72291.0,0.5766181]
["bitfinex","BTCUSD",1730300003922,0.001656,72292.0,72291.0,0.4382891]
["bitfinex","BTCUSD",1730300004343,0.001656,72292.0,72291.0,0.5766181]
["bitfinex","BTCUSD",1730300004559,0.001656,72292.0,72291.0,0.73851554]
["bitfinex","BTCUSD",1730300004984,0.001656,72292.0,72291.0,0.92341298]
["bitfinex","BTCUSD",1730300005212,0.001656,72292.0,72291.0,0.76151554]
["bitfinex","BTCUSD",1730300006071,0.001656,72292.0,72291.0,0.76351554]
["bitfinex","BTCUSD",1730300008502,0.001656,72292.0,72291.0,0.92541298]
["bitfinex","BTCUSD",1730300008926,0.001656,72292.0,72291.0,0.76351554]
["bitfinex","BTCUSD",1730300010057,0.001656,72292.0,72291.0,0.76307363]
["bitfinex","BTCUSD",1730300011278,0.001656,72292.0,72291.0,0.92497107]
["bitfinex","BTCUSD",1730300011939,0.001656,72292.0,72291.0,0.76307363]
["bitfinex","BTCUSD",1730300012143,0.001656,72292.0,72291.0,0.92397107]
["bitfinex","BTCUSD",1730300012552,0.001656,72292.0,72291.0,0.76907363]
["bitfinex","BTCUSD",1730300012760,0.001656,72292.0,72291.0,0.93097107]
["bitfinex","BTCUSD",1730300012955,0.001656,72292.0,72291.0,0.76807363]
["bitfinex","BTCUSD",1730300013157,0.001656,72292.0,72291.0,0.63574463]
["bitfinex","BTCUSD",1730300013367,0.001656,72292.0,72291.0,0.63374463]
["bitfinex","BTCUSD",1730300013593,0.001656,72292.0,72291.0,0.77207363]
["bitfinex","BTCUSD",1730300014902,0.001656,72292.0,72291.0,0.77407363]
["bitfinex","BTCUSD",1730300015110,0.001656,72292.0,72291.0,0.93597107]
["bitfinex","BTCUSD",1730300015573,0.1004398,72318.0,72291.0,0.93597107]
["bitfinex","BTCUSD",1730300015574,0.20747605,72324.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300016039,0.20747605,72324.0,72323.0,0.00067435]
["bitfinex","BTCUSD",1730300016258,0.27818,72327.0,72324.0,0.00067435]
["bitfinex","BTCUSD",1730300016471,0.139918,72327.0,72326.0,0.00067435]
["bitfinex","BTCUSD",1730300017638,0.139918,72327.0,72326.0,0.00167435]
["bitfinex","BTCUSD",1730300017848,0.139918,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300018534,0.139918,72327.0,72312.0,0.276575]
["bitfinex","BTCUSD",1730300018535,0.0004398,72324.0,72310.0,0.00067435]
["bitfinex","BTCUSD",1730300018764,0.1,72309.0,72308.0,0.00067435]
["bitfinex","BTCUSD",1730300018980,0.238295,72309.0,72308.0,0.00067435]
["bitfinex","BTCUSD",1730300019207,0.1,72309.0,72308.0,0.00067435]
["bitfinex","BTCUSD",1730300019432,0.238276,72319.0,72318.0,0.00067435]
["bitfinex","BTCUSD",1730300019644,0.11335824,72319.0,72318.0,0.00067435]
["bitfinex","BTCUSD",1730300019860,0.11291844,72319.0,72318.0,0.00067435]
["bitfinex","BTCUSD",1730300020318,0.11291844,72319.0,72318.0,0.30801362]
["bitfinex","BTCUSD",1730300020319,0.01291844,72319.0,72318.0,0.30801362]
["bitfinex","BTCUSD",1730300020543,0.00207679,72323.0,72322.0,0.15050455]
["bitfinex","BTCUSD",1730300020774,0.00207679,72323.0,72322.0,0.47190306]
["bitfinex","BTCUSD",1730300021208,0.00207679,72323.0,72322.0,0.31000562]
["bitfinex","BTCUSD",1730300021426,0.00207679,72323.0,72322.0,0.49701463]
["bitfinex","BTCUSD",1730300022075,0.00207679,72323.0,72322.0,0.51001463]
["bitfinex","BTCUSD",1730300022291,0.001656,72327.0,72326.0,0.01023455]
["bitfinex","BTCUSD",1730300022521,0.001656,72327.0,72326.0,0.46989506]
["bitfinex","BTCUSD",1730300023804,0.001656,72327.0,72326.0,0.47189506]
["bitfinex","BTCUSD",1730300024003,0.002656,72327.0,72326.0,0.59390202]
["bitfinex","BTCUSD",1730300024203,0.002656,72327.0,72326.0,0.43200458]
["bitfinex","BTCUSD",1730300024410,0.002656,72327.0,72326.0,0.45364002]
["bitfinex","BTCUSD",1730300024646,0.002656,72327.0,72326.0,0.01767435]
["bitfinex","BTCUSD",1730300024647,0.153829,72327.0,72326.0,0.01767435]
["bitfinex","BTCUSD",1730300026117,0.152829,72327.0,72326.0,0.00967435]
["bitfinex","BTCUSD",1730300026505,0.166829,72327.0,72326.0,0.01067435]
["bitfinex","BTCUSD",1730300026884,0.166829,72327.0,72326.0,0.00167435]
["bitfinex","BTCUSD",1730300027106,0.154829,72327.0,72326.0,0.00167435]
["bitfinex","BTCUSD",1730300027352,0.16883132,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300027561,0.03057132,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300027769,0.03057132,72327.0,72326.0,0.01913153]
["bitfinex","BTCUSD",1730300027985,0.16883132,72327.0,72326.0,0.01913153]
["bitfinex","BTCUSD",1730300028202,0.16883132,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300028409,0.16927112,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300028823,0.26927112,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300029242,0.28218645,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300029451,0.30285184,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300029867,0.28218645,72327.0,72326.0,0.00267435]
["bitfinex","BTCUSD",1730300030312,0.28218645,72327.0,72326.0,0.00350035]
["bitfinex","BTCUSD",1730300030516,0.28218645,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300030718,0.74554957,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300031192,0.69905324,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300031397,0.74555261,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300032011,0.87590987,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300032255,0.88205368,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300032799,0.88005368,72327.0,72326.0,0.001826]
["bitfinex","BTCUSD",1730300033019,0.86605368,72327.0,72326.0,0.000826]
["bitfinex","BTCUSD",1730300033216,0.88205368,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300033815,0.88705368,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300034021,1.02851299,72327.0,72326.0,0.002826]
["bitfinex","BTCUSD",1730300034451,1.02651299,72327.0,72326.0,0.001826]
["bitfinex","BTCUSD",1730300034594,0.8900529,72327.0,72326.0,0.001826]
["bitfinex","BTCUSD",1730300034816,0.84447002,72327.0,72326.0,0.001826]
["bitfinex","BTCUSD",1730300035026,0.87806826,72327.0,72326.0,0.001826]
["bitfinex","BTCUSD",1730300035236,0.48303224,72309.0,72308.0,0.00067435]
["bitfinex","BTCUSD",1730300035579,0.34697369,72309.0,72308.0,0.00067435]
["bitfinex","BTCUSD",1730300036253,0.1,72302.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300036481,0.1,72305.0,72299.0,0.2081504]
["bitfinex","BTCUSD",1730300036482,0.238312,72300.0,72299.0,0.2081504]
["bitfinex","BTCUSD",1730300036699,0.25122849,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300037864,0.238312,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300038300,0.2527518,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300038516,0.2667518,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300039607,0.42864924,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300040037,0.2667518,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300042067,0.0284398,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300042623,0.2667518,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300042816,0.1284398,72300.0,72299.0,0.00067435]
["bitfinex","BTCUSD",1730300043027,0.1284398,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300043453,0.2667518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300043648,0.1284398,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300044280,0.2667518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300044496,0.42864924,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300045157,0.42864924,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300045415,0.0284398,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300045809,0.1284398,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300046011,0.2527518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300046844,0.2387518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300047048,0.2527518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300047497,0.2667518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300047707,0.2667518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300048290,0.2667518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300048506,0.2667518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300048706,0.2527518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300049111,0.2667518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300049540,0.2667518,72300.0,72299.0,0.00150035]
["bitfinex","BTCUSD",1730300049752,0.2667518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300050060,0.2527518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300050229,0.38921189,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300050884,0.2667518,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300051344,1.09632892,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300051577,1.16175393,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300051819,1.18239719,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300052061,1.19639719,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300052294,1.29821462,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300052756,1.30596844,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300052964,1.20306663,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300053179,1.41841037,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300053602,1.43241037,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300054024,1.44641037,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300054275,1.43241037,72300.0,72299.0,0.000826]
["bitfinex","BTCUSD",1730300054504,1.43241037,72300.0,72299.0,1e-06]
["bitfinex","BTCUSD",1730300054505,1.56440112,72300.0,72299.0,1e-06]
["bitfinex","BTCUSD",1730300054729,1.07896602,72292.0,72291.0,0.000826]
["bitfinex","BTCUSD",1730300054944,2.81606197,72292.0,72291.0,0.000826]
["bitfinex","BTCUSD",1730300055192,0.3189978,72276.0,72271.0,0.20747605]
["bitfinex","BTCUSD",1730300055400,1.15839524,72276.0,72271.0,0.20747605]
["bitfinex","BTCUSD",1730300055861,1.15839524,72276.0,72268.0,0.00067435]
["bitfinex","BTCUSD",1730300056065,1.15839524,72276.0,72274.0,0.00067435]
["bitfinex","BTCUSD",1730300056462,1.15839524,72276.0,72271.0,0.00067435]
["bitfinex","BTCUSD",1730300056648,1.07819524,72276.0,72271.0,0.00067435]
["bitfinex","BTCUSD",1730300057227,0.9302978,72276.0,72271.0,0.00067435]
["bitfinex","BTCUSD",1730300057428,0.9302978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300057830,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300059348,0.9302978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300059553,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300059773,0.9302978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300059976,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300060192,0.943858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300060407,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300063499,0.8055,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300064355,0.929858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300064567,0.943858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300065605,0.929858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300065807,0.943858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300066016,0.929858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300066218,0.9302978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300066444,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300066887,0.9302978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300067031,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300070060,1.10619524,72276.0,72275.0,0.000827]
["bitfinex","BTCUSD",1730300070324,0.9442978,72276.0,72275.0,0.000827]
["bitfinex","BTCUSD",1730300071677,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300071893,0.9442978,72276.0,72275.0,0.000827]
["bitfinex","BTCUSD",1730300073622,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300073837,0.8059398,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300074049,0.8055,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300074515,0.8059398,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300074972,0.8055,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300075225,0.7915,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300075437,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300075660,0.8055,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300075890,0.7915,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300076122,0.9442978,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300076602,0.943858,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300076891,0.8055,72276.0,72275.0,0.00150135]
["bitfinex","BTCUSD",1730300077845,0.7055,72276.0,72275.0,0.44532861]
["bitfinex","BTCUSD",1730300078088,0.028,72276.0,72275.0,0.24741276]
["bitfinex","BTCUSD",1730300078314,0.028,72276.0,72275.0,0.38853952]
["bitfinex","BTCUSD",1730300078528,0.028,72276.0,72275.0,0.40877276]
["bitfinex","BTCUSD",1730300078750,0.028,72276.0,72275.0,0.41077276]
["bitfinex","BTCUSD",1730300078963,0.20912805,72291.0,72290.0,0.00067435]
["bitfinex","BTCUSD",1730300079403,0.001652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300079631,0.001652,72291.0,72290.0,0.23856606]
["bitfinex","BTCUSD",1730300080265,0.015652,72291.0,72290.0,0.23856606]
["bitfinex","BTCUSD",1730300080481,0.015652,72291.0,72290.0,0.23579973]
["bitfinex","BTCUSD",1730300080482,0.029652,72291.0,72290.0,0.23579973]
["bitfinex","BTCUSD",1730300081551,0.029652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300082003,0.001652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300082245,0.139981,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300082461,0.029652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300082672,0.015652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300082881,0.001652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300083088,0.015652,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300083306,0.029652,72291.0,72290.0,0.19457537]
["bitfinex","BTCUSD",1730300084386,0.029652,72291.0,72290.0,0.29907286]
["bitfinex","BTCUSD",1730300086196,0.167981,72291.0,72290.0,0.29907286]
["bitfinex","BTCUSD",1730300086434,0.167981,72291.0,72290.0,0.13717542]
["bitfinex","BTCUSD",1730300087426,0.167981,72291.0,72290.0,0.00067435]
["bitfinex","BTCUSD",1730300088868,0.167981,72291.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300088869,0.238331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300090243,0.266331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300091438,0.252331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300091688,0.238331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300091918,0.252331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300092159,0.266331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300092392,0.238331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300092834,0.252331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300093044,0.266331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300093255,0.028,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300093466,0.266331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300095612,0.028,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300095823,0.266331,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300101082,0.2667708,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300101282,0.0284398,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300101492,0.028,72290.0,72289.0,0.00067435]
["bitfinex","BTCUSD",1730300101694,0.028,72290.0,72289.0,0.37807286]
["bitfinex","BTCUSD",1730300101990,0.028,72290.0,72289.0,0.59803617]
["bitfinex","BTCUSD",1730300102982,0.028,72290.0,72289.0,0.59886217]
["bitfinex","BTCUSD",1730300103179,0.028,72290.0,72289.0,0.43696473]
["bitfinex","BTCUSD",1730300103356,0.028,72290.0,72289.0,0.08050035]
["bitfinex","BTCUSD",1730300104611,0.409,72303.0,72302.0,0.0045602]
["bitfinex","BTCUSD",1730300104821,0.20747605,72311.0,72307.0,0.1428582]
["bitfinex","BTCUSD",1730300105030,0.20747605,72319.0,72318.0,0.00067435]
["bitfinex","BTCUSD",1730300105491,0.34575205,72319.0,72318.0,0.00067435]
["bitfinex","BTCUSD",1730300105693,0.1387088,72323.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300107752,0.2387088,72323.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300108230,0.1,72323.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300108461,0.1,72323.0,72322.0,0.03767913]
["bitfinex","BTCUSD",1730300108674,0.246268,72323.0,72322.0,0.00167435]
["bitfinex","BTCUSD",1730300109148,0.2467078,72323.0,72322.0,0.00167435]
["bitfinex","BTCUSD",1730300109343,0.2387078,72323.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300109571,0.2467078,72323.0,72322.0,0.00267435]
["bitfinex","BTCUSD",1730300109817,0.2467078,72323.0,72322.0,0.00167435]
["bitfinex","BTCUSD",1730300111210,0.008,72323.0,72322.0,0.00167435]
["bitfinex","BTCUSD",1730300111451,0.239915,72326.0,72325.0,0.00067435]
["bitfinex","BTCUSD",1730300111919,0.1,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730300112128,0.247268,72323.0,72322.0,0.002]
["bitfinex","BTCUSD",1730300112350,0.247268,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730300112557,0.23827,72322.0,72321.0,0.00067435]
["bitfinex","BTCUSD",1730300114330,0.123,72323.0,72322.0,0.00067435]
["bitfinex","BTCUSD",1730300114522,0.123,72323.0,72322.0,0.01693153]
["bitfinex","BTCUSD",1730300114731,0.1,72323.0,72322.0,0.01693153]
["bitfinex","BTCUSD",1730300115138,0.2786178,72326.0,72324.0,0.00067435]
["bitfinex","BTCUSD",1730300115139,0.138266,72325.0,72324.0,0.00067435]
["bitfinex","BTCUSD",1730300115359,0.001652,72326.0,72325.0,0.25021745]
["bitfinex","BTCUSD",1730300115593,0.001656,72327.0,72326.0,0.01223455]
["bitfinex","BTCUSD",1730300115799,0.001656,72327.0,72326.0,0.30799762]
["bitfinex","BTCUSD",1730300116867,0.001656,72327.0,72326.0,0.16973562]
["bitfinex","BTCUSD",1730300117067,0.001656,72327.0,72326.0,0.30799762]
["bitfinex","BTCUSD",1730300117288,0.001656,72327.0,72326.0,0.4422998]
["bitfinex","BTCUSD",1730300117513,0.001656,72327.0,72326.0,0.4442998]
["bitfinex","BTCUSD",1730300117958,0.002656,72327.0,72326.0,0.4562998]
["bitfinex","BTCUSD",1730300118198,0.002656,72327.0,72326.0,0.4542998]
["bitfinex","BTCUSD",1730300118412,0.003656,72327.0,72326.0,0.4622998]
["bitfinex","BTCUSD",1730300120524,0.003656,72327.0,72326.0,0.3240378]
["bitfinex","BTCUSD",1730300121146,0.003656,72327.0,72326.0,0.2914776]
["bitfinex","BTCUSD",1730300121358,0.141916,72327.0,72326.0,0.16217542]
["bitfinex","BTCUSD",1730300121567,0.003656,72327.0,72326.0,0.16217542]
["bitfinex","BTCUSD",1730300122478,0.141916,72327.0,72326.0,0.02567435]
["bitfinex","BTCUSD",1730300122692,0.003656,72327.0,72326.0,0.17414857]
["bitfinex","BTCUSD",1730300122898,0.003656,72327.0,72326.0,0.17691354]
["bitfinex","BTCUSD",1730300123338,0.003656,72327.0,72326.0,0.17414857]
["bitfinex","BTCUSD",1730300124870,0.1,72336.0,72326.0,0.17414857]
["bitfinex","BTCUSD",1730300124871,0.239013,72343.0,72342.0,0.00067435]
["bitfinex","BTCUSD",1730300125099,0.239013,72343.0,72342.0,0.16257179]
["bitfinex","BTCUSD",1730300126190,0.109783,72343.0,72342.0,0.00167435]
["bitfinex","BTCUSD",1730300126397,0.009783,72343.0,72342.0,0.13817542]
["bitfinex","BTCUSD",1730300126844,0.023783,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300127067,0.023783,72343.0,72342.0,0.17023873]
["bitfinex","BTCUSD",1730300127305,0.014783,72343.0,72342.0,0.16923873]
["bitfinex","BTCUSD",1730300127737,0.014783,72343.0,72342.0,0.17023873]
["bitfinex","BTCUSD",1730300127957,0.000783,72343.0,72342.0,0.16923873]
["bitfinex","BTCUSD",1730300128199,0.007783,72343.0,72342.0,0.17023873]
["bitfinex","BTCUSD",1730300131938,0.146013,72343.0,72342.0,0.17023873]
["bitfinex","BTCUSD",1730300133244,0.007783,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300133935,0.146013,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300134413,0.007783,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300134632,0.146013,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300134827,0.007783,72343.0,72342.0,0.13917542]
["bitfinex","BTCUSD",1730300135038,0.007783,72343.0,72342.0,0.17023873]
["bitfinex","BTCUSD",1730300135654,0.007783,72343.0,72342.0,0.30847073]
["bitfinex","BTCUSD",1730300135873,0.007783,72343.0,72342.0,0.38497073]
["bitfinex","BTCUSD",1730300136087,0.000783,72352.0,72351.0,0.00523455]
["bitfinex","BTCUSD",1730300136304,0.000783,72352.0,72351.0,0.35132282]
["bitfinex","BTCUSD",1730300136512,0.000783,72352.0,72351.0,0.61272282]
["bitfinex","BTCUSD",1730300136963,0.000783,72352.0,72351.0,0.77393782]
["bitfinex","BTCUSD",1730300137396,0.000783,72352.0,72351.0,0.77593782]
["bitfinex","BTCUSD",1730300138533,0.001783,72352.0,72351.0,0.80293782]
["bitfinex","BTCUSD",1730300138757,0.001783,72352.0,72351.0,0.80093782]
["bitfinex","BTCUSD",1730300142957,0.001783,72352.0,72351.0,0.66272282]
["bitfinex","BTCUSD",1730300143180,0.001783,72352.0,72351.0,0.29292538]
["bitfinex","BTCUSD",1730300143612,0.001783,72352.0,72351.0,0.43114038]
["bitfinex","BTCUSD",1730300144041,0.001783,72352.0,72351.0,0.29292538]
["bitfinex","BTCUSD",1730300144664,0.001783,72352.0,72351.0,0.43114038]
["bitfinex","BTCUSD",1730300144884,0.001783,72352.0,72351.0,0.29292538]
["bitfinex","BTCUSD",1730300145509,0.001783,72352.0,72351.0,0.59303782]
["bitfinex","BTCUSD",1730300146193,0.001783,72352.0,72351.0,0.79893782]
["bitfinex","BTCUSD",1730300146414,0.001783,72352.0,72351.0,0.96283526]
["bitfinex","BTCUSD",1730300146834,0.001783,72352.0,72351.0,0.80093782]
["bitfinex","BTCUSD",1730300147468,0.000783,72352.0,72351.0,0.78793782]
["bitfinex","BTCUSD",1730300147671,0.000783,72352.0,72351.0,0.80193782]
["bitfinex","BTCUSD",1730300147882,0.000783,72352.0,72351.0,0.78793782]
["bitfinex","BTCUSD",1730300148083,0.000783,72352.0,72351.0,0.84939277]
["bitfinex","BTCUSD",1730300148298,0.000783,72352.0,72351.0,0.78793782]
["bitfinex","BTCUSD",1730300148504,0.000783,72352.0,72351.0,0.88391265]
["bitfinex","BTCUSD",1730300148936,0.000783,72352.0,72351.0,0.80193782]
["bitfinex","BTCUSD",1730300149164,0.000783,72365.0,72364.0,0.17142455]
["bitfinex","BTCUSD",1730300149389,0.000783,72365.0,72364.0,0.49158528]
["bitfinex","BTCUSD",1730300150114,0.000783,72365.0,72364.0,0.48958528]
["bitfinex","BTCUSD",1730300150338,0.000783,72365.0,72364.0,0.35139528]
["bitfinex","BTCUSD",1730300150570,0.000783,72365.0,72364.0,0.36539528]
["bitfinex","BTCUSD",1730300150829,0.000783,72365.0,72364.0,0.37939528]
["bitfinex","BTCUSD",1730300151291,0.000783,72365.0,72364.0,0.27043508]
["bitfinex","BTCUSD",1730300151512,0.000783,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300151736,0.000783,72365.0,72364.0,0.30836542]
["bitfinex","BTCUSD",1730300152175,0.000783,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300152716,0.000783,72365.0,72364.0,0.31112883]
["bitfinex","BTCUSD",1730300152933,0.000783,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300153151,0.000783,72365.0,72364.0,0.25911683]
["bitfinex","BTCUSD",1730300153373,0.000783,72365.0,72364.0,0.2618803]
["bitfinex","BTCUSD",1730300154542,0.138971,72365.0,72364.0,0.2618803]
["bitfinex","BTCUSD",1730300154777,0.138971,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300155236,0.000783,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300156397,0.138971,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300157076,0.000783,72365.0,72364.0,0.17017542]
["bitfinex","BTCUSD",1730300157311,0.000783,72365.0,72364.0,0.17293887]
["bitfinex","BTCUSD",1730300157543,0.000783,72365.0,72364.0,0.24833712]
["bitfinex","BTCUSD",1730300158240,0.000783,72365.0,72364.0,0.25289732]
["bitfinex","BTCUSD",1730300159430,0.000783,72365.0,72364.0,0.25013387]
["bitfinex","BTCUSD",1730300160087,0.138971,72365.0,72364.0,0.25013387]
["bitfinex","BTCUSD",1730300160360,0.000783,72365.0,72364.0,0.25013387]
["bitfinex","BTCUSD",1730300160563,0.000783,72365.0,72364.0,0.17473562]
["bitfinex","BTCUSD",1730300161001,0.000783,72365.0,72364.0,0.31568891]
["bitfinex","BTCUSD",1730300161223,0.000783,72365.0,72364.0,0.31292562]
["bitfinex","BTCUSD",1730300161597,0.000783,72365.0,72364.0,0.33592562]
["bitfinex","BTCUSD",1730300162151,0.000783,72365.0,72364.0,0.41442562]
["bitfinex","BTCUSD",1730300162322,0.000783,72365.0,72364.0,0.80129943]
["bitfinex","BTCUSD",1730300162555,0.000783,72365.0,72364.0,0.73978571]
["bitfinex","BTCUSD",1730300162765,0.000783,72365.0,72364.0,0.80133985]
["bitfinex","BTCUSD",1730300162936,0.000783,72365.0,72364.0,0.84230859]
["bitfinex","BTCUSD",1730300163560,0.000783,72365.0,72364.0,0.73978571]
["bitfinex","BTCUSD",1730300163722,0.000783,72365.0,72364.0,0.84230859]
["bitfinex","BTCUSD",1730300163923,0.001654,72380.0,72379.0,0.17139555]
["bitfinex","BTCUSD",1730300164090,0.001654,72380.0,72379.0,0.32745236]
["bitfinex","BTCUSD",1730300164286,0.001654,72380.0,72379.0,0.32468963]
["bitfinex","BTCUSD",1730300165131,0.001654,72380.0,72379.0,0.18652863]
["bitfinex","BTCUSD",1730300165374,0.001654,72380.0,72379.0,0.18752863]
["bitfinex","BTCUSD",1730300165571,0.001654,72380.0,72379.0,0.18852863]
["bitfinex","BTCUSD",1730300165777,0.001654,72380.0,72379.0,0.18252863]
["bitfinex","BTCUSD",1730300165918,0.001654,72380.0,72379.0,0.32468963]
["bitfinex","BTCUSD",1730300166122,0.001654,72380.0,72379.0,0.31968963]
["bitfinex","BTCUSD",1730300166350,0.001654,72380.0,72379.0,0.33368963]
["bitfinex","BTCUSD",1730300167264,0.001654,72380.0,72379.0,0.35268963]
["bitfinex","BTCUSD",1730300167949,0.001654,72380.0,72379.0,0.50958707]
["bitfinex","BTCUSD",1730300168167,0.001654,72380.0,72379.0,0.51458707]
["bitfinex","BTCUSD",1730300168378,0.001654,72380.0,72379.0,0.51658707]
["bitfinex","BTCUSD",1730300168628,0.001654,72380.0,72379.0,0.88596056]
["bitfinex","BTCUSD",1730300168769,0.001654,72388.0,72387.0,0.33283893]
["bitfinex","BTCUSD",1730300168966,0.001654,72388.0,72387.0,0.55329356]
["bitfinex","BTCUSD",1730300169138,0.001654,72388.0,72387.0,0.47134]
["bitfinex","BTCUSD",1730300169551,0.001654,72388.0,72387.0,0.55326119]
["bitfinex","BTCUSD",1730300170090,0.001654,72388.0,72387.0,0.56726119]
["bitfinex","BTCUSD",1730300170305,0.001654,72388.0,72387.0,0.60951111]
["bitfinex","BTCUSD",1730300170499,0.001654,72388.0,72387.0,0.59551111]
["bitfinex","BTCUSD",1730300170694,0.001654,72388.0,72387.0,0.59548367]
["bitfinex","BTCUSD",1730300171116,0.001654,72388.0,72387.0,0.67088356]
["bitfinex","BTCUSD",1730300171333,0.001654,72388.0,72387.0,0.68488356]
["bitfinex","BTCUSD",1730300171595,0.001654,72388.0,72387.0,0.66438785]
["bitfinex","BTCUSD",1730300171799,0.001654,72388.0,72387.0,0.31694648]
["bitfinex","BTCUSD",1730300172014,0.001654,72388.0,72387.0,0.47684392]
["bitfinex","BTCUSD",1730300172229,0.001654,72388.0,72387.0,0.61498992]
["bitfinex","BTCUSD",1730300172440,0.001654,72388.0,72387.0,0.61698992]
["bitfinex","BTCUSD",1730300173626,0.001654,72388.0,72387.0,0.67835116]
["bitfinex","BTCUSD",1730300173820,0.001654,72388.0,72387.0,0.61698992]
["bitfinex","BTCUSD",1730300174269,0.001654,72388.0,72387.0,0.67837447]
["bitfinex","BTCUSD",1730300175740,0.001654,72388.0,72387.0,0.61698992]
["bitfinex","BTCUSD",1730300175906,0.001654,72388.0,72387.0,0.69881381]
["bitfinex","BTCUSD",1730300176106,0.001654,72388.0,72387.0,0.67835731]
["bitfinex","BTCUSD",1730300176284,0.001654,72388.0,72387.0,0.61698992]
["bitfinex","BTCUSD",1730300176493,0.001654,72388.0,72387.0,0.69329485]
["bitfinex","BTCUSD",1730300176697,0.001654,72388.0,72387.0,0.63193172]
["bitfinex","BTCUSD",1730300176898,0.001654,72388.0,72387.0,0.69329218]
["bitfinex","BTCUSD",1730300177598,0.001654,72388.0,72387.0,0.69328127]
["bitfinex","BTCUSD",1730300178608,0.000783,72400.0,72387.0,0.49378572]
["bitfinex","BTCUSD",1730300178729,0.000783,72400.0,72399.0,0.7155746]
["bitfinex","BTCUSD",1730300178933,4.956e-05,72415.0,72404.0,0.14490771]
["bitfinex","BTCUSD",1730300179143,4.956e-05,72415.0,72414.0,0.00067435]
["bitfinex","BTCUSD",1730300179364,4.956e-05,72415.0,72414.0,0.14129578]
["bitfinex","BTCUSD",1730300179576,4.956e-05,72415.0,72414.0,0.14405734]
["bitfinex","BTCUSD",1730300179781,0.13814156,72415.0,72414.0,0.17234735]
["bitfinex","BTCUSD",1730300180012,0.138875,72416.0,72415.0,0.00479471]
["bitfinex","BTCUSD",1730300180220,0.138875,72416.0,72415.0,0.14129578]
["bitfinex","BTCUSD",1730300180456,0.138875,72416.0,72415.0,0.14107586]
["bitfinex","BTCUSD",1730300181173,0.138875,72416.0,72415.0,0.15507586]
["bitfinex","BTCUSD",1730300181305,0.138875,72416.0,72415.0,0.18987835]
["bitfinex","BTCUSD",1730300181919,0.000783,72416.0,72415.0,0.18987835]
["bitfinex","BTCUSD",1730300182120,0.138874,72416.0,72415.0,0.18987835]
["bitfinex","BTCUSD",1730300182524,0.138874,72416.0,72415.0,0.20187835]
["bitfinex","BTCUSD",1730300183965,0.000783,72416.0,72415.0,0.20187835]
["bitfinex","BTCUSD",1730300184192,0.000783,72416.0,72415.0,0.33997035]
["bitfinex","BTCUSD",1730300184394,0.000783,72416.0,72415.0,0.79462873]
["bitfinex","BTCUSD",1730300184602,0.08043906,72443.0,72424.0,0.00723529]
["bitfinex","BTCUSD",1730300184603,0.20747605,72436.0,72424.0,0.00723529]
["bitfinex","BTCUSD",1730300184824,9.999e-05,72444.0,72443.0,0.14193944]
["bitfinex","BTCUSD",1730300185027,9.999e-05,72444.0,72443.0,0.31563445]
["bitfinex","BTCUSD",1730300185260,9.999e-05,72444.0,72443.0,0.17759545]
["bitfinex","BTCUSD",1730300185673,9.999e-05,72444.0,72443.0,0.33949289]
["bitfinex","BTCUSD",1730300185920,0.28174847,72451.0,72450.0,0.00390044]
["bitfinex","BTCUSD",1730300186119,0.138802,72453.0,72452.0,0.00067435]
["bitfinex","BTCUSD",1730300186325,0.138802,72453.0,72452.0,0.13717542]
["bitfinex","BTCUSD",1730300187180,0.138802,72453.0,72452.0,0.15128301]
["bitfinex","BTCUSD",1730300188027,0.138802,72453.0,72452.0,0.17918345]
["bitfinex","BTCUSD",1730300188028,0.000782,72453.0,72452.0,0.17918345]
["bitfinex","BTCUSD",1730300188235,0.138802,72453.0,72452.0,0.17918345]
["bitfinex","BTCUSD",1730300188469,0.000782,72453.0,72452.0,0.17918345]
["bitfinex","BTCUSD",1730300188668,0.138802,72453.0,72452.0,0.17918345]
["bitfinex","BTCUSD",1730300188970,0.138802,72453.0,72452.0,0.18018345]
["bitfinex","BTCUSD",1730300189429,0.000782,72453.0,72452.0,0.18018345]
["bitfinex","BTCUSD",1730300189617,0.000782,72453.0,72452.0,0.31820545]
["bitfinex","BTCUSD",1730300189818,0.000782,72453.0,72452.0,0.40140545]
["bitfinex","BTCUSD",1730300190519,0.000782,72453.0,72452.0,0.56308297]
["bitfinex","BTCUSD",1730300191143,0.000782,72453.0,72452.0,0.58708297]
["bitfinex","BTCUSD",1730300191767,0.000782,72453.0,72452.0,0.58508297]
["bitfinex","BTCUSD",1730300192605,0.000782,72453.0,72452.0,0.50166305]
["bitfinex","BTCUSD",1730300194090,0.000782,72453.0,72452.0,0.36364105]
["bitfinex","BTCUSD",1730300194320,0.138802,72453.0,72452.0,0.17484317]
["bitfinex","BTCUSD",1730300194540,0.138802,72453.0,72452.0,0.16073558]
["bitfinex","BTCUSD",1730300194958,0.000782,72453.0,72452.0,0.16073558]
["bitfinex","BTCUSD",1730300195163,0.000782,72453.0,72452.0,0.29875758]
["bitfinex","BTCUSD",1730300195376,0.000782,72453.0,72452.0,0.40708529]
["bitfinex","BTCUSD",1730300195632,0.000782,72453.0,72452.0,0.42732517]
["bitfinex","BTCUSD",1730300195873,0.000782,72453.0,72452.0,0.42932517]
["bitfinex","BTCUSD",1730300196082,0.000782,72453.0,72452.0,0.43188611]
["bitfinex","BTCUSD",1730300198881,0.138802,72453.0,72452.0,0.29386411]
["bitfinex","BTCUSD",1730300199077,0.138802,72453.0,72452.0,0.19219696]
["bitfinex","BTCUSD",1730300199293,0.138802,72453.0,72452.0,0.18763602]
["bitfinex","BTCUSD",1730300199739,0.000782,72453.0,72452.0,0.18763602]
["bitfinex","BTCUSD",1730300199943,0.138802,72453.0,72452.0,0.18763602]
["bitfinex","BTCUSD",1730300200376,0.000782,72453.0,72452.0,0.1874161]
["bitfinex","BTCUSD",1730300200599,0.000782,72453.0,72452.0,0.26421195]
["bitfinex","BTCUSD",1730300200815,0.138802,72453.0,72452.0,0.26421195]
["bitfinex","BTCUSD",1730300201685,0.138802,72453.0,72452.0,0.1874161]
["bitfinex","BTCUSD",1730300201922,0.138802,72453.0,72452.0,0.18719618]
["bitfinex","BTCUSD",1730300202407,0.000782,72453.0,72452.0,0.18719618]
["bitfinex","BTCUSD",1730300202838,0.000782,72453.0,72452.0,0.16419618]
["bitfinex","BTCUSD",1730300203062,0.000782,72453.0,72452.0,0.32521818]
["bitfinex","BTCUSD",1730300203329,0.000782,72453.0,72452.0,0.42959644]
["bitfinex","BTCUSD",1730300203554,0.000782,72453.0,72452.0,0.43415738]
["bitfinex","BTCUSD",1730300204654,0.000782,72453.0,72452.0,0.29157444]
["bitfinex","BTCUSD",1730300204861,0.000782,72453.0,72452.0,0.29613538]
["bitfinex","BTCUSD",1730300205085,0.000782,72453.0,72452.0,0.32977912]
["bitfinex","BTCUSD",1730300206130,0.000782,72453.0,72452.0,0.19175712]
["bitfinex","BTCUSD",1730300206551,0.138802,72453.0,72452.0,0.18329574]
["bitfinex","BTCUSD",1730300206717,0.138802,72453.0,72452.0,0.16419618]
["bitfinex","BTCUSD",1730300209746,0.138802,72453.0,72452.0,0.16029574]
["bitfinex","BTCUSD",1730300209946,0.5762385,72453.0,72452.0,0.024]
["bitfinex","BTCUSD",1730300210146,0.41434106,72453.0,72452.0,0.16050107]
["bitfinex","BTCUSD",1730300210326,0.21914106,72453.0,72452.0,0.16050107]
["bitfinex","BTCUSD",1730300210456,0.21914106,72453.0,72452.0,0.16006123]
["bitfinex","BTCUSD",1730300210898,0.21914106,72453.0,72452.0,0.16088723]
["bitfinex","BTCUSD",1730300212600,0.23200313,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300212810,0.21914106,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300213010,0.2320131,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300213426,0.25263596,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300213677,0.25265847,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300213882,0.25375803,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300214091,0.34602331,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300214405,0.36669062,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300215194,0.35269968,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300215415,0.35379924,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300216147,0.33313193,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300217191,0.36671454,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300217632,0.34604832,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300218345,0.33313193,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300219051,0.15213237,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300219272,0.16460792,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300219506,0.16504698,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300219744,0.138802,72453.0,72452.0,0.02438616]
["bitfinex","BTCUSD",1730300219972,0.000782,72453.0,72452.0,0.32580967]
["bitfinex","BTCUSD",1730300220211,0.000782,72453.0,72452.0,0.40264188]
["bitfinex","BTCUSD",1730300220446,0.000782,72453.0,72452.0,0.44517069]
["bitfinex","BTCUSD",1730300220675,0.000782,72453.0,72452.0,0.64751171]
["bitfinex","BTCUSD",1730300220956,0.000782,72453.0,72452.0,0.60476298]
["bitfinex","BTCUSD",1730300222121,0.000782,72453.0,72452.0,0.18734783]
["bitfinex","BTCUSD",1730300222568,0.138802,72453.0,72452.0,0.18734783]
["bitfinex","BTCUSD",1730300222795,0.138802,72453.0,72452.0,0.16044739]
["bitfinex","BTCUSD",1730300223487,0.138802,72453.0,72445.0,0.00390044]
["bitfinex","BTCUSD",1730300223488,0.000782,72453.0,72445.0,0.00390044]
["bitfinex","BTCUSD",1730300223716,0.138033,72446.0,72445.0,0.00390044]
["bitfinex","BTCUSD",1730300223944,0.276044,72452.0,72444.0,0.20747605]
["bitfinex","BTCUSD",1730300223945,0.138035,72445.0,72444.0,0.20747605]
["bitfinex","BTCUSD",1730300224168,0.138035,72445.0,72444.0,0.00390044]
["bitfinex","BTCUSD",1730300224391,0.276064,72447.0,72438.0,0.30334674]
["bitfinex","BTCUSD",1730300224392,0.276064,72447.0,72443.0,0.00390044]
["bitfinex","BTCUSD",1730300224615,0.138037,72444.0,72443.0,0.00390044]
["bitfinex","BTCUSD",1730300224834,0.138035,72446.0,72445.0,0.00390044]
["bitfinex","BTCUSD",1730300225055,0.138035,72446.0,72445.0,0.01790044]
["bitfinex","BTCUSD",1730300225486,0.138035,72446.0,72445.0,0.014]
["bitfinex","BTCUSD",1730300225705,0.138035,72446.0,72445.0,0.01790044]
["bitfinex","BTCUSD",1730300225926,0.138035,72446.0,72445.0,0.014]
["bitfinex","BTCUSD",1730300226385,0.138033,72446.0,72445.0,0.028]
["bitfinex","BTCUSD",1730300226618,0.00043906,72452.0,72445.0,0.028]
["bitfinex","BTCUSD",1730300226854,0.138033,72446.0,72445.0,0.014]
["bitfinex","BTCUSD",1730300227067,0.139033,72446.0,72445.0,0.028]
["bitfinex","BTCUSD",1730300227560,0.138033,72446.0,72445.0,0.014]
["bitfinex","BTCUSD",1730300228459,0.139033,72446.0,72445.0,0.16450107]
["bitfinex","BTCUSD",1730300229404,0.139033,72446.0,72445.0,0.15050107]
["bitfinex","BTCUSD",1730300229614,0.139033,72446.0,72445.0,0.014]
["bitfinex","BTCUSD",1730300229844,0.139033,72446.0,72445.0,0.028]
["bitfinex","BTCUSD",1730300230520,0.139033,72446.0,72445.0,0.02778008]
["bitfinex","BTCUSD",1730300231230,0.21517206,72446.0,72445.0,0.02778008]
["bitfinex","BTCUSD",1730300233099,0.13947206,72446.0,72445.0,0.02756016]
["bitfinex","BTCUSD",1730300233756,0.13947206,72446.0,72445.0,0.01356016]
["bitfinex","BTCUSD",1730300234208,0.13847206,72446.0,72445.0,0.009826]
["bitfinex","BTCUSD",1730300234649,0.13947206,72446.0,72445.0,0.020826]
["bitfinex","BTCUSD",1730300235150,0.00143906,72446.0,72445.0,0.020826]
["bitfinex","BTCUSD",1730300235359,0.13947206,72446.0,72445.0,0.020826]
["bitfinex","BTCUSD",1730300235566,0.00143906,72446.0,72445.0,0.020826]
["bitfinex","BTCUSD",1730300235774,0.001,72446.0,72445.0,0.29536207]
["bitfinex","BTCUSD",1730300235984,0.00143906,72446.0,72445.0,0.15732707]
["bitfinex","BTCUSD",1730300236641,0.13947206,72446.0,72445.0,0.15732707]
["bitfinex","BTCUSD",1730300236853,0.001,72446.0,72445.0,0.29536207]
["bitfinex","BTCUSD",1730300237315,0.00043906,72457.0,72445.0,0.68404907]
["bitfinex","BTCUSD",1730300237532,0.000782,72461.0,72459.0,0.00390044]
["bitfinex","BTCUSD",1730300237764,0.000782,72461.0,72460.0,0.16189744]
["bitfinex","BTCUSD",1730300237981,0.000782,72461.0,72459.0,0.00390044]
["bitfinex","BTCUSD",1730300238208,0.000782,72461.0,72459.0,0.06555812]
["bitfinex","BTCUSD",1730300238414,0.138787,72461.0,72459.0,0.06555812]
["bitfinex","BTCUSD",1730300238822,0.138787,72461.0,72460.0,0.16189744]
["bitfinex","BTCUSD",1730300239260,0.152787,72461.0,72460.0,0.16189744]
["bitfinex","BTCUSD",1730300239679,0.138007,72460.0,72459.0,0.01]
["bitfinex","BTCUSD",1730300240106,0.138007,72460.0,72459.0,0.001]
["bitfinex","BTCUSD",1730300240565,0.138012,72457.0,72456.0,0.00390044]
["bitfinex","BTCUSD",1730300240772,0.138012,72457.0,72456.0,0.08609906]
["bitfinex","BTCUSD",1730300240982,0.276792,72461.0,72459.0,0.00390044]
["bitfinex","BTCUSD",1730300241207,0.138007,72460.0,72459.0,0.06553097]
["bitfinex","BTCUSD",1730300241420,0.138007,72460.0,72459.0,0.00390044]
["bitfinex","BTCUSD",1730300241699,0.138007,72460.0,72459.0,0.01490044]
["bitfinex","BTCUSD",1730300241904,0.000782,72461.0,72459.0,0.3470616]
["bitfinex","BTCUSD",1730300241905,0.138788,72461.0,72459.0,0.3470616]
["bitfinex","BTCUSD",1730300242112,0.138788,72461.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300243809,0.000782,72461.0,72459.0,0.011]
["bitfinex","BTCUSD",1730300244020,0.138007,72460.0,72459.0,0.14750107]
["bitfinex","BTCUSD",1730300244274,0.138007,72460.0,72459.0,0.13650107]
["bitfinex","BTCUSD",1730300244496,0.000782,72461.0,72449.0,0.06163053]
["bitfinex","BTCUSD",1730300244715,0.138028,72449.0,72448.0,0.21137649]
["bitfinex","BTCUSD",1730300245174,0.138028,72449.0,72448.0,0.00390044]
["bitfinex","BTCUSD",1730300246346,0.138028,72449.0,72448.0,0.14040151]
["bitfinex","BTCUSD",1730300246763,0.138028,72449.0,72448.0,0.15440151]
["bitfinex","BTCUSD",1730300247352,0.138028,72449.0,72448.0,0.33029895]
["bitfinex","BTCUSD",1730300247847,0.276047,72452.0,72448.0,0.33029895]
["bitfinex","BTCUSD",1730300248097,0.138026,72450.0,72449.0,0.13650107]
["bitfinex","BTCUSD",1730300248303,0.27604,72454.0,72449.0,0.13650107]
["bitfinex","BTCUSD",1730300248304,0.138024,72451.0,72449.0,0.13650107]
["bitfinex","BTCUSD",1730300249405,0.138021,72453.0,72449.0,0.21868911]
["bitfinex","BTCUSD",1730300249596,0.414043,72456.0,72452.0,0.16189744]
["bitfinex","BTCUSD",1730300249801,0.138017,72455.0,72453.0,0.13650107]
["bitfinex","BTCUSD",1730300249995,0.001652,72458.0,72454.0,0.16189744]
["bitfinex","BTCUSD",1730300250208,0.139663,72458.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730300250426,0.139663,72458.0,72455.0,0.13606123]
["bitfinex","BTCUSD",1730300250649,0.138014,72457.0,72455.0,0.13606123]
["bitfinex","BTCUSD",1730300250844,0.001652,72458.0,72455.0,0.13606123]
["bitfinex","BTCUSD",1730300251466,0.001652,72458.0,72455.0,0.15006123]
["bitfinex","BTCUSD",1730300251677,0.138014,72456.0,72455.0,0.15006123]
["bitfinex","BTCUSD",1730300251911,0.414037,72457.0,72455.0,0.15006123]
["bitfinex","BTCUSD",1730300252098,0.001652,72458.0,72455.0,0.15006123]
["bitfinex","BTCUSD",1730300252520,0.001652,72458.0,72456.0,0.03775153]
["bitfinex","BTCUSD",1730300252736,0.001652,72458.0,72457.0,0.13650107]
["bitfinex","BTCUSD",1730300252949,0.001652,72458.0,72457.0,0.27451307]
["bitfinex","BTCUSD",1730300253190,0.001652,72458.0,72457.0,0.36582957]
["bitfinex","BTCUSD",1730300253418,0.001652,72458.0,72457.0,0.30141351]
["bitfinex","BTCUSD",1730300253643,0.001652,72458.0,72457.0,0.52068688]
["bitfinex","BTCUSD",1730300253872,0.001652,72458.0,72457.0,0.51792701]
["bitfinex","BTCUSD",1730300254086,0.001652,72458.0,72457.0,0.43573897]
["bitfinex","BTCUSD",1730300254329,0.001652,72458.0,72457.0,0.13650107]
["bitfinex","BTCUSD",1730300254599,0.001652,72458.0,72457.0,0.27451307]
["bitfinex","BTCUSD",1730300254823,0.001652,72458.0,72457.0,0.14950107]
["bitfinex","BTCUSD",1730300255485,0.001652,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300255968,0.139662,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300256199,0.001652,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300256631,0.001652,72458.0,72457.0,0.29851307]
["bitfinex","BTCUSD",1730300257330,0.001652,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300257548,0.001652,72458.0,72457.0,0.29851307]
["bitfinex","BTCUSD",1730300257777,0.001652,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300258001,0.139662,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300258215,0.001652,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300259307,0.139662,72458.0,72457.0,0.16050107]
["bitfinex","BTCUSD",1730300259519,0.22965521,72458.0,72457.0,0.024]
["bitfinex","BTCUSD",1730300259798,0.33546156,72458.0,72457.0,0.024]
["bitfinex","BTCUSD",1730300260489,0.33546156,72458.0,72457.0,0.02378008]
["bitfinex","BTCUSD",1730300260715,0.43546156,72458.0,72457.0,0.02378008]
["bitfinex","BTCUSD",1730300260963,0.43546156,72458.0,72457.0,0.02356016]
["bitfinex","BTCUSD",1730300264444,0.44837345,72458.0,72457.0,0.02356016]
["bitfinex","BTCUSD",1730300264653,0.58483354,72458.0,72457.0,0.02356016]
["bitfinex","BTCUSD",1730300265040,0.58483354,72458.0,72457.0,0.011]
["bitfinex","BTCUSD",1730300265213,0.238014,72456.0,72455.0,0.000826]
["bitfinex","BTCUSD",1730300265813,0.25092779,72456.0,72455.0,0.000826]
["bitfinex","BTCUSD",1730300266451,1.42282735,72456.0,72455.0,0.000826]
["bitfinex","BTCUSD",1730300266663,1.55928744,72456.0,72455.0,0.000826]
["bitfinex","BTCUSD",1730300266867,1.57994992,72456.0,72455.0,0.000826]
["bitfinex","BTCUSD",1730300267123,1.57994992,72456.0,72438.0,0.20747605]
["bitfinex","BTCUSD",1730300267124,0.005,72453.0,72438.0,0.20747605]
["bitfinex","BTCUSD",1730300267281,0.1,72455.0,72438.0,0.20747605]
["bitfinex","BTCUSD",1730300267282,0.40103,72446.0,72438.0,0.20747605]
["bitfinex","BTCUSD",1730300268134,0.40103,72446.0,72445.0,0.001826]
["bitfinex","BTCUSD",1730300268348,0.40103,72446.0,72445.0,0.002826]
["bitfinex","BTCUSD",1730300268552,0.40103,72446.0,72445.0,0.001826]
["bitfinex","BTCUSD",1730300270077,0.40103,72446.0,72445.0,0.000826]
["bitfinex","BTCUSD",1730300270290,0.40603,72446.0,72445.0,0.001826]
["bitfinex","BTCUSD",1730300270506,0.40803,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300271404,0.48813,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300273823,0.54709826,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300274046,0.55999678,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300274268,0.5599945,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300274496,0.39809706,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300274737,0.50602624,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300274977,0.69432624,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300275439,0.69432348,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300275643,0.68143,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300276094,0.49313,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300276312,0.24413256,72446.0,72445.0,0.00138616]
["bitfinex","BTCUSD",1730300276539,0.257033,72446.0,72445.0,0.00238616]
["bitfinex","BTCUSD",1730300277160,0.252033,72446.0,72445.0,0.00138616]
["bitfinex","BTCUSD",1730300277601,0.266033,72446.0,72445.0,0.00138616]
["bitfinex","BTCUSD",1730300277821,0.238033,72446.0,72445.0,0.00038616]
["bitfinex","BTCUSD",1730300278030,0.252033,72446.0,72445.0,0.00138616]
["bitfinex","BTCUSD",1730300278250,0.166033,72446.0,72445.0,0.13788723]
["bitfinex","BTCUSD",1730300278463,0.028,72446.0,72445.0,0.13788723]
["bitfinex","BTCUSD",1730300278714,0.166033,72446.0,72445.0,0.13788723]
["bitfinex","BTCUSD",1730300278919,0.028,72446.0,72445.0,0.13788723]
["bitfinex","BTCUSD",1730300279135,0.166033,72446.0,72445.0,0.13788723]
["bitfinex","BTCUSD",1730300280516,0.166033,72446.0,72445.0,0.13766731]
["bitfinex","BTCUSD",1730300280735,0.166033,72446.0,72445.0,0.13744739]
["bitfinex","BTCUSD",1730300280957,0.166033,72446.0,72445.0,0.00094632]
["bitfinex","BTCUSD",1730300282110,0.166033,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300283415,0.16713256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300284934,0.26713256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300287655,0.51593,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300288105,0.35403256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300288347,0.27213256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300288806,0.26713256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300289041,0.028,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300289508,0.02909956,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300289748,0.26713256,72446.0,72445.0,0.00177232]
["bitfinex","BTCUSD",1730300290432,0.26713256,72446.0,72445.0,0.0015524]
["bitfinex","BTCUSD",1730300291069,0.166033,72446.0,72445.0,0.21435347]
["bitfinex","BTCUSD",1730300291287,0.028,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300291739,0.166033,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300291961,0.028,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300292463,0.028,72446.0,72445.0,0.35216855]
["bitfinex","BTCUSD",1730300292973,0.028,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300293446,0.166033,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300294372,0.167687,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300295073,0.029654,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300295309,0.167687,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300297424,0.029654,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300298127,0.167687,72446.0,72445.0,0.21413355]
["bitfinex","BTCUSD",1730300299276,0.167687,72446.0,72445.0,0.00133248]
["bitfinex","BTCUSD",1730300300625,0.167687,72446.0,72445.0,0.00089264]
["bitfinex","BTCUSD",1730300302621,0.029654,72446.0,72445.0,0.00089264]
["bitfinex","BTCUSD",1730300302849,0.029654,72446.0,72445.0,0.13739371]
["bitfinex","BTCUSD",1730300304200,0.029654,72446.0,72445.0,0.27542871]
["bitfinex","BTCUSD",1730300304429,0.029654,72446.0,72445.0,0.13739371]
["bitfinex","BTCUSD",1730300305091,0.029654,72446.0,72445.0,0.43732615]
["bitfinex","BTCUSD",1730300305301,0.029654,72446.0,72445.0,0.72376677]
["bitfinex","BTCUSD",1730300305527,0.029654,72446.0,72445.0,0.80606968]
["bitfinex","BTCUSD",1730300305785,0.029654,72446.0,72445.0,0.73412906]
["bitfinex","BTCUSD",1730300306023,0.029654,72446.0,72445.0,0.71363738]
["bitfinex","BTCUSD",1730300306491,0.029654,72446.0,72445.0,0.65182615]
["bitfinex","BTCUSD",1730300306731,0.029654,72446.0,72445.0,0.71364026]
["bitfinex","BTCUSD",1730300306968,0.029654,72446.0,72445.0,0.65182615]
["bitfinex","BTCUSD",1730300307442,0.029654,72446.0,72445.0,0.71364142]
["bitfinex","BTCUSD",1730300307686,0.029654,72446.0,72445.0,0.73412906]
["bitfinex","BTCUSD",1730300307912,0.029654,72446.0,72445.0,0.81692906]
["bitfinex","BTCUSD",1730300308376,0.029654,72446.0,72445.0,0.73462615]
["bitfinex","BTCUSD",1730300310727,0.029654,72446.0,72445.0,0.73418631]
["bitfinex","BTCUSD",1730300311418,0.029654,72446.0,72445.0,0.59615131]
["bitfinex","BTCUSD",1730300311641,0.167687,72446.0,72445.0,0.59615131]
["bitfinex","BTCUSD",1730300311860,0.167687,72446.0,72445.0,0.6991753]
["bitfinex","BTCUSD",1730300312090,0.029654,72446.0,72445.0,0.6991753]
["bitfinex","BTCUSD",1730300312325,0.029654,72446.0,72445.0,0.8372103]
["bitfinex","BTCUSD",1730300312788,0.167687,72446.0,72445.0,0.6991753]
["bitfinex","BTCUSD",1730300313035,0.029654,72446.0,72445.0,0.8372103]
["bitfinex","BTCUSD",1730300313317,0.167687,72446.0,72445.0,0.6991753]
["bitfinex","BTCUSD",1730300313552,0.029654,72446.0,72445.0,0.6991753]
["bitfinex","BTCUSD",1730300313778,0.029654,72446.0,72445.0,0.8372103]
["bitfinex","BTCUSD",1730300313989,0.029654,72446.0,72445.0,0.8371738]
["bitfinex","BTCUSD",1730300314428,0.029654,72446.0,72445.0,0.59615131]
["bitfinex","BTCUSD",1730300314658,0.029654,72446.0,72445.0,0.69914404]
["bitfinex","BTCUSD",1730300314876,0.029654,72446.0,72445.0,0.59615131]
["bitfinex","BTCUSD",1730300315106,0.029654,72446.0,72445.0,0.73418631]
["bitfinex","BTCUSD",1730300315322,0.029654,72446.0,72445.0,0.83717904]
["bitfinex","BTCUSD",1730300315782,0.029654,72446.0,72445.0,0.73418631]
["bitfinex","BTCUSD",1730300316013,0.20912805,72455.0,72447.0,0.00390044]
["bitfinex","BTCUSD",1730300316237,0.34714405,72455.0,72454.0,0.16189744]
["bitfinex","BTCUSD",1730300316463,0.20912805,72455.0,72454.0,0.29839851]
["bitfinex","BTCUSD",1730300316672,0.139668,72455.0,72454.0,0.13650107]
["bitfinex","BTCUSD",1730300317330,0.153668,72455.0,72454.0,0.13750107]
["bitfinex","BTCUSD",1730300318017,0.155668,72455.0,72454.0,0.13750107]
["bitfinex","BTCUSD",1730300318532,0.153668,72455.0,72454.0,0.13750107]
["bitfinex","BTCUSD",1730300318749,0.001652,72458.0,72457.0,0.02690044]
["bitfinex","BTCUSD",1730300318968,0.001652,72458.0,72457.0,0.15950107]
["bitfinex","BTCUSD",1730300318969,0.139662,72458.0,72457.0,0.15950107]
["bitfinex","BTCUSD",1730300320102,0.001652,72458.0,72457.0,0.31813832]
["bitfinex","BTCUSD",1730300320312,0.001652,72458.0,72457.0,0.32203876]
["bitfinex","BTCUSD",1730300320762,0.001652,72458.0,72457.0,0.32159892]
["bitfinex","BTCUSD",1730300321008,0.003652,72458.0,72457.0,0.32259892]
["bitfinex","BTCUSD",1730300321500,0.001652,72458.0,72457.0,0.32159892]
["bitfinex","BTCUSD",1730300321724,0.001652,72458.0,72457.0,0.33159892]
["bitfinex","BTCUSD",1730300322873,0.001652,72458.0,72457.0,0.34559892]
["bitfinex","BTCUSD",1730300323085,0.001652,72458.0,72457.0,0.70987373]
["bitfinex","BTCUSD",1730300323316,0.001652,72458.0,72457.0,0.87877117]
["bitfinex","BTCUSD",1730300323563,0.001652,72458.0,72457.0,0.61389892]
["bitfinex","BTCUSD",1730300324430,0.001652,72458.0,72457.0,0.60389892]
["bitfinex","BTCUSD",1730300324648,0.001652,72458.0,72457.0,0.61589892]
["bitfinex","BTCUSD",1730300325160,0.001652,72458.0,72457.0,0.60089892]
["bitfinex","BTCUSD",1730300325624,0.001652,72458.0,72457.0,0.60289892]
["bitfinex","BTCUSD",1730300326561,0.001652,72458.0,72457.0,0.59527367]
["bitfinex","BTCUSD",1730300326759,0.001652,72458.0,72457.0,0.69802458]
["bitfinex","BTCUSD",1730300326974,0.001652,72458.0,72457.0,0.67748076]
["bitfinex","BTCUSD",1730300327643,0.001652,72458.0,72457.0,0.67948076]
["bitfinex","BTCUSD",1730300328977,0.001652,72458.0,72457.0,0.59727367]
["bitfinex","BTCUSD",1730300329205,0.001652,72458.0,72457.0,0.68864675]
["bitfinex","BTCUSD",1730300329874,0.001652,72458.0,72457.0,0.85054419]
["bitfinex","BTCUSD",1730300330100,0.001652,72458.0,72457.0,0.68864675]
["bitfinex","BTCUSD",1730300330685,0.001652,72458.0,72457.0,0.68820691]
["bitfinex","BTCUSD",1730300331954,0.001652,72458.0,72457.0,0.85010435]
["bitfinex","BTCUSD",1730300332508,0.001652,72458.0,72457.0,0.68820691]
["bitfinex","BTCUSD",1730300332704,0.001652,72458.0,72457.0,0.85010435]
["bitfinex","BTCUSD",1730300334012,0.34544105,72482.0,72477.0,0.14187444]
["bitfinex","BTCUSD",1730300334230,0.137967,72481.0,72480.0,0.16189744]
["bitfinex","BTCUSD",1730300334429,0.137967,72481.0,72480.0,0.18489744]
["bitfinex","BTCUSD",1730300334681,0.137967,72481.0,72480.0,0.21757483]
["bitfinex","BTCUSD",1730300335520,0.1,72491.0,72481.0,0.023]
["bitfinex","BTCUSD",1730300335695,0.137965,72482.0,72481.0,0.023]
["bitfinex","BTCUSD",1730300335931,0.137963,72483.0,72481.0,0.023]
["bitfinex","BTCUSD",1730300336146,0.137965,72482.0,72481.0,0.023]
["bitfinex","BTCUSD",1730300336357,0.137965,72482.0,72481.0,0.1957461]
["bitfinex","BTCUSD",1730300337229,0.137965,72482.0,72481.0,0.16050107]
["bitfinex","BTCUSD",1730300337435,0.137965,72482.0,72481.0,0.15950107]
["bitfinex","BTCUSD",1730300337877,0.137965,72482.0,72481.0,0.16050107]
["bitfinex","BTCUSD",1730300338082,0.137965,72482.0,72481.0,0.16150107]
["bitfinex","BTCUSD",1730300338292,0.1,72491.0,72481.0,0.29946807]
["bitfinex","BTCUSD",1730300338504,0.2948317,72486.0,72485.0,0.16189744]
["bitfinex","BTCUSD",1730300338712,0.4327887,72486.0,72485.0,0.29839851]
["bitfinex","BTCUSD",1730300338934,0.1568727,72486.0,72485.0,0.29839851]
["bitfinex","BTCUSD",1730300339152,0.0189157,72486.0,72485.0,0.29839851]
["bitfinex","BTCUSD",1730300339400,0.0189157,72486.0,72485.0,0.33063836]
["bitfinex","BTCUSD",1730300339609,0.02485621,72493.0,72492.0,0.18879788]
["bitfinex","BTCUSD",1730300339824,0.20747605,72496.0,72492.0,0.18879788]
["bitfinex","BTCUSD",1730300339825,0.20747605,72496.0,72495.0,0.02690044]
["bitfinex","BTCUSD",1730300340045,0.137934,72499.0,72497.0,0.023]
["bitfinex","BTCUSD",1730300340282,0.20747605,72506.0,72496.0,0.00390044]
["bitfinex","BTCUSD",1730300340283,0.137931,72500.0,72499.0,0.023]
["bitfinex","BTCUSD",1730300340494,0.275854,72502.0,72494.0,0.16189744]
["bitfinex","BTCUSD",1730300340711,0.13794,72495.0,72494.0,0.02278008]
["bitfinex","BTCUSD",1730300340945,0.137948,72491.0,72490.0,0.20747605]
["bitfinex","BTCUSD",1730300341156,0.137948,72491.0,72490.0,0.36937349]
["bitfinex","BTCUSD",1730300341371,0.137948,72491.0,72490.0,0.29839851]
["bitfinex","BTCUSD",1730300341585,0.137947,72492.0,72490.0,0.29839851]
["bitfinex","BTCUSD",1730300341806,0.275888,72494.0,72491.0,0.13650107]
["bitfinex","BTCUSD",1730300342020,0.41383,72494.0,72493.0,0.16189744]
["bitfinex","BTCUSD",1730300342223,0.137942,72494.0,72493.0,0.29839851]
["bitfinex","BTCUSD",1730300342425,0.137934,72498.0,72493.0,0.29839851]
["bitfinex","BTCUSD",1730300342635,0.137934,72498.0,72496.0,0.16189744]
["bitfinex","BTCUSD",1730300342847,0.001654,72500.0,72497.0,0.15950107]
["bitfinex","BTCUSD",1730300343026,0.001654,72500.0,72497.0,0.17350107]
["bitfinex","BTCUSD",1730300343197,0.137934,72498.0,72497.0,0.15950107]
["bitfinex","BTCUSD",1730300343616,0.001654,72500.0,72497.0,0.29743607]
["bitfinex","BTCUSD",1730300343821,0.275866,72499.0,72497.0,0.13650107]
["bitfinex","BTCUSD",1730300344047,0.001654,72500.0,72491.0,0.023]
["bitfinex","BTCUSD",1730300344048,0.00275356,72500.0,72491.0,0.023]
["bitfinex","BTCUSD",1730300344380,0.137933,72499.0,72497.0,0.001]
["bitfinex","BTCUSD",1730300344590,0.137934,72498.0,72497.0,0.001]
["bitfinex","BTCUSD",1730300345113,0.137934,72498.0,72497.0,0.32339851]
["bitfinex","BTCUSD",1730300345492,0.137934,72498.0,72497.0,0.32239851]
["bitfinex","BTCUSD",1730300345693,0.137934,72498.0,72497.0,0.33239851]
["bitfinex","BTCUSD",1730300345907,0.137934,72498.0,72497.0,0.17050107]
["bitfinex","BTCUSD",1730300346482,0.137934,72498.0,72497.0,0.16950107]
["bitfinex","BTCUSD",1730300347069,0.001654,72500.0,72498.0,0.023]
["bitfinex","BTCUSD",1730300347273,0.001654,72500.0,72499.0,0.15950107]
["bitfinex","BTCUSD",1730300347659,0.139585,72500.0,72499.0,0.15950107]
["bitfinex","BTCUSD",1730300347873,0.137934,72498.0,72497.0,0.013]
["bitfinex","BTCUSD",1730300348057,0.137934,72498.0,72497.0,0.14950107]
["bitfinex","BTCUSD",1730300349030,0.137934,72498.0,72497.0,0.15950107]
["bitfinex","BTCUSD",1730300349267,0.137934,72499.0,72497.0,0.14650107]
["bitfinex","BTCUSD",1730300349482,0.001654,72500.0,72498.0,0.13650107]
["bitfinex","BTCUSD",1730300349679,0.137932,72499.0,72498.0,0.13650107]
["bitfinex","BTCUSD",1730300350704,0.137932,72499.0,72498.0,0.13584162]
["bitfinex","BTCUSD",1730300351025,0.137932,72499.0,72498.0,0.14784162]
["bitfinex","BTCUSD",1730300351428,0.137932,72499.0,72498.0,0.15684162]
["bitfinex","BTCUSD",1730300353027,0.137932,72499.0,72498.0,0.15627697]
["bitfinex","BTCUSD",1730300353438,0.22922503,72499.0,72498.0,0.021]
["bitfinex","BTCUSD",1730300353646,0.66012305,72499.0,72498.0,0.021]
["bitfinex","BTCUSD",1730300353845,0.66512305,72499.0,72498.0,0.021]
["bitfinex","BTCUSD",1730300354052,0.81025393,72499.0,72498.0,0.021]
["bitfinex","BTCUSD",1730300354457,0.81025393,72499.0,72498.0,0.012]
["bitfinex","BTCUSD",1730300354672,0.00609956,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300354874,0.75839645,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300355087,0.76702626,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300355935,1.11402626,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300356146,1.07187036,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300356354,1.11403368,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300356623,1.05906796,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300357019,1.07383939,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300357495,1.21029948,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300357708,1.21029948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300357922,1.21229948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300358138,1.21729948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300358353,1.21929948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300358582,1.21529948,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300358789,1.21529948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300359006,1.21929948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300359246,1.21729948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300360097,1.21729948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300360299,1.21529948,72495.0,72494.0,0.000827]
["bitfinex","BTCUSD",1730300360520,1.21529948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300360724,1.21629948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300361114,1.21529948,72495.0,72494.0,0.001827]
["bitfinex","BTCUSD",1730300361560,1.21629948,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300361773,1.41876563,72495.0,72494.0,0.002827]
["bitfinex","BTCUSD",1730300362433,0.67593464,72479.0,72459.0,0.20747605]
["bitfinex","BTCUSD",1730300362641,0.68383174,72479.0,72459.0,0.20747605]
["bitfinex","BTCUSD",1730300363102,0.237986,72471.0,72459.0,0.20747605]
["bitfinex","BTCUSD",1730300363315,0.237986,72471.0,72459.0,0.36844113]
["bitfinex","BTCUSD",1730300363526,0.27598,72469.0,72459.0,0.36844113]
["bitfinex","BTCUSD",1730300363747,0.138007,72460.0,72459.0,0.36844113]
["bitfinex","BTCUSD",1730300363961,0.27598,72469.0,72459.0,0.36844113]
["bitfinex","BTCUSD",1730300364167,0.138004,72462.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300364461,0.00109956,72467.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300364696,0.138005,72461.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300365774,0.138005,72461.0,72460.0,0.15050107]
["bitfinex","BTCUSD",1730300366213,0.138005,72461.0,72460.0,0.014]
["bitfinex","BTCUSD",1730300367094,0.138009,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300367976,0.13910856,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300368653,0.13910856,72459.0,72458.0,0.01448509]
["bitfinex","BTCUSD",1730300368877,0.13910856,72459.0,72458.0,0.02848509]
["bitfinex","BTCUSD",1730300369785,0.00109956,72461.0,72458.0,0.18945017]
["bitfinex","BTCUSD",1730300369996,0.00109956,72461.0,72458.0,0.01448509]
["bitfinex","BTCUSD",1730300370220,0.138004,72462.0,72458.0,0.01448509]
["bitfinex","BTCUSD",1730300370441,0.138005,72461.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300370666,0.138009,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300370887,0.140009,72459.0,72458.0,0.01548509]
["bitfinex","BTCUSD",1730300371341,0.138009,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300371567,0.138009,72459.0,72458.0,0.02848509]
["bitfinex","BTCUSD",1730300371778,0.138009,72459.0,72458.0,0.01448509]
["bitfinex","BTCUSD",1730300372210,0.138009,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300373071,0.138009,72459.0,72458.0,0.16145017]
["bitfinex","BTCUSD",1730300373492,0.138009,72459.0,72458.0,0.17545017]
["bitfinex","BTCUSD",1730300373706,0.138009,72459.0,72458.0,0.18945017]
["bitfinex","BTCUSD",1730300374136,0.138009,72459.0,72458.0,0.16145017]
["bitfinex","BTCUSD",1730300374368,0.138009,72459.0,72458.0,0.18845017]
["bitfinex","BTCUSD",1730300374620,0.138004,72462.0,72458.0,0.18845017]
["bitfinex","BTCUSD",1730300374835,0.137997,72465.0,72460.0,0.138006]
["bitfinex","BTCUSD",1730300375053,0.138004,72462.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730300375271,0.276,72464.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730300375272,0.138,72464.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730300375485,0.138001,72463.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730300375949,0.138003,72462.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730300376172,0.138003,72462.0,72461.0,0.29746615]
["bitfinex","BTCUSD",1730300376616,0.138001,72463.0,72461.0,0.36225517]
["bitfinex","BTCUSD",1730300376829,0.138001,72463.0,72462.0,0.078]
["bitfinex","BTCUSD",1730300377044,0.138001,72463.0,72462.0,0.21450107]
["bitfinex","BTCUSD",1730300377492,0.275995,72465.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300377493,0.00109956,72465.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300377743,0.20747605,72467.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300377744,0.138009,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300377967,0.13910856,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300378184,0.23910856,72459.0,72458.0,0.00048509]
["bitfinex","BTCUSD",1730300378405,0.23910856,72459.0,72458.0,0.00131209]
["bitfinex","BTCUSD",1730300380421,0.23910856,72459.0,72458.0,0.00231209]
["bitfinex","BTCUSD",1730300380640,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300381735,0.32410856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300385445,0.32410856,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300385446,0.00309956,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300385677,0.10309956,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300385899,0.002,72459.0,72458.0,0.30077824]
["bitfinex","BTCUSD",1730300386132,0.140009,72459.0,72458.0,0.30077824]
["bitfinex","BTCUSD",1730300388131,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300388838,0.25401662,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300389479,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300389711,0.2540183,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300389966,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300390191,0.35610713,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300391784,0.25401824,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300392643,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300392854,0.25402588,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300393830,0.24110856,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300395802,0.25402763,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300397549,0.25402763,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300397759,0.240009,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300397958,0.002,72459.0,72458.0,0.30077824]
["bitfinex","BTCUSD",1730300398387,0.002,72459.0,72458.0,0.49437824]
["bitfinex","BTCUSD",1730300399830,0.140009,72459.0,72458.0,0.49437824]
["bitfinex","BTCUSD",1730300400580,0.002,72459.0,72458.0,0.33341316]
["bitfinex","BTCUSD",1730300400781,0.002,72459.0,72458.0,0.49437824]
["bitfinex","BTCUSD",1730300401402,0.002,72459.0,72458.0,0.63238824]
["bitfinex","BTCUSD",1730300401621,0.002,72459.0,72458.0,0.85643626]
["bitfinex","BTCUSD",1730300401859,0.002,72459.0,72458.0,0.8603367]
["bitfinex","BTCUSD",1730300402100,0.002,72459.0,72458.0,1.02130178]
["bitfinex","BTCUSD",1730300402315,0.002,72459.0,72458.0,0.92205664]
["bitfinex","BTCUSD",1730300402525,0.002,72459.0,72458.0,0.8603367]
["bitfinex","BTCUSD",1730300402756,0.137984,72472.0,72466.0,0.023]
["bitfinex","BTCUSD",1730300402971,0.275953,72476.0,72466.0,0.160995]
["bitfinex","BTCUSD",1730300402972,0.20747605,72467.0,72466.0,0.160995]
["bitfinex","BTCUSD",1730300403194,0.137984,72472.0,72468.0,0.16096508]
["bitfinex","BTCUSD",1730300403419,0.20747605,72471.0,72468.0,0.16096508]
["bitfinex","BTCUSD",1730300403637,0.00109956,72467.0,72461.0,0.0617116]
["bitfinex","BTCUSD",1730300403881,0.00109956,72467.0,72458.0,0.20891209]
["bitfinex","BTCUSD",1730300403882,0.138009,72459.0,72458.0,0.02931209]
["bitfinex","BTCUSD",1730300404113,0.13910856,72459.0,72458.0,0.02931209]
["bitfinex","BTCUSD",1730300404346,0.13910856,72459.0,72458.0,0.00131209]
["bitfinex","BTCUSD",1730300404786,0.13910856,72459.0,72458.0,0.16227717]
["bitfinex","BTCUSD",1730300404998,0.138009,72459.0,72458.0,0.29877824]
["bitfinex","BTCUSD",1730300405243,0.138009,72459.0,72458.0,0.31277824]
["bitfinex","BTCUSD",1730300405462,0.138009,72459.0,72458.0,0.16581316]
["bitfinex","BTCUSD",1730300405681,0.138009,72459.0,72458.0,0.31277824]
["bitfinex","BTCUSD",1730300405911,0.13910856,72459.0,72458.0,0.16227717]
["bitfinex","BTCUSD",1730300406580,0.13910856,72459.0,72458.0,0.17127717]
["bitfinex","BTCUSD",1730300406792,0.138009,72459.0,72458.0,0.17127717]
["bitfinex","BTCUSD",1730300407002,0.138009,72459.0,72458.0,0.30777824]
["bitfinex","BTCUSD",1730300407235,0.138009,72459.0,72458.0,0.30877824]
["bitfinex","BTCUSD",1730300407462,0.138009,72459.0,72458.0,0.30777824]
["bitfinex","BTCUSD",1730300407708,0.00109956,72463.0,72458.0,0.29877824]
["bitfinex","BTCUSD",1730300407892,0.00109956,72463.0,72458.0,0.00231209]
["bitfinex","BTCUSD",1730300407893,0.138009,72459.0,72458.0,0.00231209]
["bitfinex","BTCUSD",1730300408102,0.140009,72459.0,72458.0,0.00331209]
["bitfinex","BTCUSD",1730300408315,0.140009,72459.0,72458.0,0.30077824]
["bitfinex","BTCUSD",1730300408529,0.138009,72459.0,72458.0,0.29977824]
["bitfinex","BTCUSD",1730300408729,0.138009,72459.0,72458.0,0.29877824]
["bitfinex","BTCUSD",1730300408953,0.13910856,72459.0,72458.0,0.16327717]
["bitfinex","BTCUSD",1730300409153,0.13910856,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300409351,0.13910856,72459.0,72458.0,0.16327717]
["bitfinex","BTCUSD",1730300409788,0.13910856,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300410011,0.140009,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300410273,0.14110856,72459.0,72458.0,0.16427717]
["bitfinex","BTCUSD",1730300410486,0.002,72459.0,72458.0,0.29977824]
["bitfinex","BTCUSD",1730300410701,0.140009,72459.0,72458.0,0.29868663]
["bitfinex","BTCUSD",1730300411307,0.140009,72459.0,72458.0,0.29968663]
["bitfinex","BTCUSD",1730300411530,0.002,72459.0,72458.0,0.29968663]
["bitfinex","BTCUSD",1730300411742,0.140009,72459.0,72458.0,0.29968663]
["bitfinex","BTCUSD",1730300411950,0.140009,72459.0,72458.0,0.13872155]
["bitfinex","BTCUSD",1730300412161,0.140009,72459.0,72458.0,0.29968663]
["bitfinex","BTCUSD",1730300412370,0.002,72459.0,72458.0,0.29968663]
["bitfinex","BTCUSD",1730300413460,0.002,72459.0,72458.0,0.74499707]
["bitfinex","BTCUSD",1730300413699,0.002,72459.0,72458.0,0.87478568]
["bitfinex","BTCUSD",1730300413914,0.002,72459.0,72458.0,0.87678568]
["bitfinex","BTCUSD",1730300414815,0.002,72459.0,72458.0,0.74499707]
["bitfinex","BTCUSD",1730300415031,0.20747605,72471.0,72462.0,0.023]
["bitfinex","BTCUSD",1730300415260,0.20747605,72471.0,72470.0,0.16096508]
["bitfinex","BTCUSD",1730300415485,0.00109956,72474.0,72470.0,0.16096508]
["bitfinex","BTCUSD",1730300415710,0.00109956,72472.0,72466.0,0.16096508]
["bitfinex","BTCUSD",1730300415924,0.00109956,72472.0,72460.0,0.20747605]
["bitfinex","BTCUSD",1730300415925,0.137986,72471.0,72470.0,0.16096508]
["bitfinex","BTCUSD",1730300416152,0.139986,72471.0,72470.0,0.16096508]
["bitfinex","BTCUSD",1730300416358,0.002,72471.0,72470.0,0.16096508]
["bitfinex","BTCUSD",1730300416994,0.002,72471.0,72470.0,0.16196508]
["bitfinex","BTCUSD",1730300417207,0.002,72471.0,72470.0,0.70205415]
["bitfinex","BTCUSD",1730300417439,0.00109956,72485.0,72471.0,0.02690044]
["bitfinex","BTCUSD",1730300417660,0.20747605,72478.0,72474.0,0.023]
["bitfinex","BTCUSD",1730300417910,0.137967,72481.0,72476.0,0.023]
["bitfinex","BTCUSD",1730300418328,0.13997457,72480.0,72477.0,0.13650107]
["bitfinex","BTCUSD",1730300418530,0.13997457,72480.0,72479.0,0.16096508]
["bitfinex","BTCUSD",1730300418749,0.13997457,72480.0,72479.0,0.29746615]
["bitfinex","BTCUSD",1730300418960,0.13997457,72480.0,72479.0,0.16096508]
["bitfinex","BTCUSD",1730300419632,0.00200557,72480.0,72479.0,0.29746615]
["bitfinex","BTCUSD",1730300420093,0.137969,72480.0,72479.0,0.29746615]
["bitfinex","BTCUSD",1730300420325,0.13993069,72480.0,72479.0,0.29746615]
["bitfinex","BTCUSD",1730300420566,0.13993069,72480.0,72479.0,0.29846615]
["bitfinex","BTCUSD",1730300421477,0.14303025,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300425133,0.34011138,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300425665,0.41881138,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300425915,0.42381138,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300426148,0.43671017,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300426827,0.44171017,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300427702,0.43671017,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300427937,0.34462904,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300429976,0.36527264,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300430203,0.34462904,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300430647,0.34434708,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300430861,0.36499179,72480.0,72479.0,0.00156029]
["bitfinex","BTCUSD",1730300431107,0.36499605,72480.0,72479.0,0.00156029]
["bitfinex","BTCUSD",1730300431567,0.42571206,72480.0,72479.0,0.00156029]
["bitfinex","BTCUSD",1730300433458,0.36499605,72480.0,72479.0,0.00156029]
["bitfinex","BTCUSD",1730300434544,0.46794936,72480.0,72479.0,0.00156029]
["bitfinex","BTCUSD",1730300434771,0.46794936,72480.0,72479.0,2.9e-07]
["bitfinex","BTCUSD",1730300434772,0.50350026,72480.0,72479.0,2.9e-07]
["bitfinex","BTCUSD",1730300434998,0.7724328,72480.0,72479.0,2.9e-07]
["bitfinex","BTCUSD",1730300435215,0.77243673,72480.0,72479.0,2.9e-07]
["bitfinex","BTCUSD",1730300435659,0.90889682,72480.0,72479.0,2.9e-07]
["bitfinex","BTCUSD",1730300435918,0.89658455,72480.0,72479.0,0.00100029]
["bitfinex","BTCUSD",1730300436553,0.89658455,72480.0,72479.0,0.001]
["bitfinex","BTCUSD",1730300436797,0.91023855,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300437032,1.27377846,72480.0,72479.0,0.002]
["bitfinex","BTCUSD",1730300437276,1.27377846,72480.0,72469.0,0.20747605]
["bitfinex","BTCUSD",1730300437277,0.005,72470.0,72469.0,0.20747605]
["bitfinex","BTCUSD",1730300437493,0.25699326,72470.0,72469.0,0.20747605]
["bitfinex","BTCUSD",1730300437710,0.25699326,72470.0,72465.0,0.16096508]
["bitfinex","BTCUSD",1730300437711,0.23909456,72466.0,72465.0,0.16096508]
["bitfinex","BTCUSD",1730300438793,0.24509456,72466.0,72465.0,0.16196508]
["bitfinex","BTCUSD",1730300440574,0.24509456,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730300440575,0.35379842,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730300440791,0.36670418,72466.0,72465.0,0.00056029]
["bitfinex","BTCUSD",1730300441056,0.38070424,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300441499,0.27200038,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300441736,0.27199799,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300443089,0.25909456,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300443325,0.27199526,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300443581,1.36249526,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300444050,1.51959767,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300444285,1.49895535,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300444499,1.35749526,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300444719,1.36249526,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300445394,1.35459456,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300445614,1.36749144,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300447006,1.38812172,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300447254,1.52458181,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300447683,1.66108288,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300447894,1.6404526,72466.0,72465.0,0.00138705]
["bitfinex","BTCUSD",1730300448107,1.6404526,72466.0,72465.0,0.00221405]
["bitfinex","BTCUSD",1730300448535,1.36749144,72466.0,72465.0,0.00221405]
["bitfinex","BTCUSD",1730300448746,1.35459456,72466.0,72465.0,0.00221405]
["bitfinex","BTCUSD",1730300448970,1.3624844,72466.0,72465.0,0.00221405]
["bitfinex","BTCUSD",1730300449189,1.21159956,72466.0,72465.0,0.00221405]
["bitfinex","BTCUSD",1730300449411,1.20659956,72466.0,72465.0,0.16317913]
["bitfinex","BTCUSD",1730300449630,1.34459456,72466.0,72465.0,0.16317913]
["bitfinex","BTCUSD",1730300450918,1.34459456,72466.0,72465.0,0.16232487]
["bitfinex","BTCUSD",1730300451165,1.34459456,72466.0,72465.0,0.00135979]
["bitfinex","BTCUSD",1730300452754,1.44459456,72466.0,72465.0,0.00135979]
["bitfinex","BTCUSD",1730300454438,1.58105465,72466.0,72465.0,0.00135979]
["bitfinex","BTCUSD",1730300454797,1.59396555,72466.0,72465.0,0.00135979]
["bitfinex","BTCUSD",1730300455002,0.138007,72460.0,72459.0,0.20747605]
["bitfinex","BTCUSD",1730300455413,0.138009,72459.0,72458.0,0.19572048]
["bitfinex","BTCUSD",1730300456543,0.138009,72459.0,72458.0,0.00022048]
["bitfinex","BTCUSD",1730300457347,0.152009,72459.0,72458.0,0.00122048]
["bitfinex","BTCUSD",1730300458737,0.159009,72459.0,72458.0,0.00222048]
["bitfinex","BTCUSD",1730300459094,0.25881076,72459.0,72458.0,0.00222048]
["bitfinex","BTCUSD",1730300459307,0.35881076,72459.0,72458.0,0.00222048]
["bitfinex","BTCUSD",1730300459958,0.26010856,72459.0,72458.0,0.00222048]
["bitfinex","BTCUSD",1730300461045,0.26010856,72459.0,72458.0,0.00111266]
["bitfinex","BTCUSD",1730300462638,0.26010856,72459.0,72457.0,0.000827]
["bitfinex","BTCUSD",1730300462639,0.24021738,72458.0,72457.0,0.000827]
["bitfinex","BTCUSD",1730300463113,0.00220738,72458.0,72457.0,0.000827]
["bitfinex","BTCUSD",1730300463566,0.00220738,72458.0,72457.0,0.077527]
["bitfinex","BTCUSD",1730300463797,0.01620738,72458.0,72457.0,0.078527]
["bitfinex","BTCUSD",1730300464045,0.01620738,72458.0,72457.0,0.21602807]
["bitfinex","BTCUSD",1730300464046,0.02210782,72458.0,72457.0,0.21602807]
["bitfinex","BTCUSD",1730300464506,0.16121738,72458.0,72457.0,0.079527]
["bitfinex","BTCUSD",1730300464729,0.16121738,72458.0,72457.0,0.002827]
["bitfinex","BTCUSD",1730300467464,0.02210782,72458.0,72457.0,0.002827]
["bitfinex","BTCUSD",1730300467908,0.02210782,72458.0,72457.0,0.16379208]
["bitfinex","BTCUSD",1730300468154,0.02210782,72458.0,72457.0,0.56199315]
["bitfinex","BTCUSD",1730300469252,0.02320738,72458.0,72457.0,0.264527]
["bitfinex","BTCUSD",1730300470097,0.02320738,72458.0,72457.0,0.402539]
["bitfinex","BTCUSD",1730300470324,0.02320738,72458.0,72457.0,0.53904007]
["bitfinex","BTCUSD",1730300470325,0.02210782,72458.0,72457.0,0.53904007]
["bitfinex","BTCUSD",1730300470537,0.02210782,72458.0,72457.0,0.60062585]
["bitfinex","BTCUSD",1730300470969,0.02210782,72458.0,72457.0,0.46151466]
["bitfinex","BTCUSD",1730300471186,0.02210782,72458.0,72457.0,0.59952666]
["bitfinex","BTCUSD",1730300471401,0.02210782,72458.0,72457.0,0.53794088]
["bitfinex","BTCUSD",1730300471832,0.02210782,72458.0,72457.0,0.62005526]
["bitfinex","BTCUSD",1730300472048,0.02210782,72458.0,72457.0,0.62088226]
["bitfinex","BTCUSD",1730300472267,0.02210782,72458.0,72457.0,0.48287026]
["bitfinex","BTCUSD",1730300472488,0.02210782,72458.0,72457.0,0.62088226]
["bitfinex","BTCUSD",1730300472718,0.16011782,72458.0,72457.0,0.48287026]
["bitfinex","BTCUSD",1730300472931,0.02210782,72458.0,72457.0,0.60039917]
["bitfinex","BTCUSD",1730300473143,0.02210782,72458.0,72457.0,0.46238875]
["bitfinex","BTCUSD",1730300473353,0.16011782,72458.0,72457.0,0.46238875]
["bitfinex","BTCUSD",1730300473573,0.16011782,72458.0,72457.0,0.46239017]
["bitfinex","BTCUSD",1730300473786,0.16121738,72458.0,72457.0,0.0641891]
["bitfinex","BTCUSD",1730300474029,0.16121738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300474238,0.02320738,72458.0,72457.0,0.0641891]
["bitfinex","BTCUSD",1730300474455,0.02320738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300475789,0.16121738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300476224,0.02320738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300476435,0.16121738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300477315,0.02320738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300477550,0.16121738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300478180,0.23254232,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300478380,0.16121738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300480249,0.26621738,72458.0,72457.0,0.00255481]
["bitfinex","BTCUSD",1730300480899,0.26621738,72458.0,72457.0,0.00233489]
["bitfinex","BTCUSD",1730300481114,0.26621738,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300483380,0.26787338,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300484230,0.35791392,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300484443,0.37084169,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300485829,0.53180677,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300486022,0.73060677,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300487126,0.47960115,72458.0,72457.0,0.00108428]
["bitfinex","BTCUSD",1730300487726,0.45860115,72458.0,72457.0,0.000827]
["bitfinex","BTCUSD",1730300487936,0.45860115,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300488118,0.48660115,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300488321,0.49611845,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300488677,0.66208353,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300488882,1.27704508,72458.0,72457.0,0.000827]
["bitfinex","BTCUSD",1730300489087,1.29104508,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300489468,1.16208353,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300489659,0.79280115,72458.0,72457.0,0.001827]
["bitfinex","BTCUSD",1730300490909,0.78280115,72458.0,72457.0,0.00138508]
["bitfinex","BTCUSD",1730300491104,0.78280115,72458.0,72457.0,0.0007237]
["bitfinex","BTCUSD",1730300491402,0.28280115,72458.0,72457.0,0.0007237]
["bitfinex","BTCUSD",1730300491614,0.29572911,72458.0,72457.0,0.0007237]
["bitfinex","BTCUSD",1730300492057,0.05771911,72458.0,72457.0,0.0007237]
["bitfinex","BTCUSD",1730300493392,0.03186338,72458.0,72457.0,0.0007237]
["bitfinex","BTCUSD",1730300493589,0.03076382,72458.0,72457.0,0.54983677]
["bitfinex","BTCUSD",1730300494012,0.01676382,72458.0,72457.0,0.54983677]
["bitfinex","BTCUSD",1730300494219,0.01676382,72458.0,72457.0,0.65267697]
["bitfinex","BTCUSD",1730300494424,0.03076382,72458.0,72457.0,0.54983677]
["bitfinex","BTCUSD",1730300494635,0.03076382,72458.0,72457.0,0.41182477]
["bitfinex","BTCUSD",1730300494836,0.01676382,72458.0,72457.0,0.51387875]
["bitfinex","BTCUSD",1730300495059,0.01676382,72458.0,72457.0,0.65271875]
["bitfinex","BTCUSD",1730300495273,0.01676382,72458.0,72457.0,0.51470675]
["bitfinex","BTCUSD",1730300495482,0.03076382,72458.0,72457.0,0.51570675]
["bitfinex","BTCUSD",1730300495704,0.03076382,72458.0,72457.0,0.47457438]
["bitfinex","BTCUSD",1730300495908,0.03076382,72458.0,72457.0,0.41292907]
["bitfinex","BTCUSD",1730300496544,0.16877382,72458.0,72457.0,0.47457438]
["bitfinex","BTCUSD",1730300496752,0.16987338,72458.0,72457.0,0.33807331]
["bitfinex","BTCUSD",1730300496953,0.16987338,72458.0,72457.0,0.001828]
["bitfinex","BTCUSD",1730300497592,0.03076382,72458.0,72457.0,0.001828]
["bitfinex","BTCUSD",1730300497816,0.03186338,72458.0,72457.0,0.001828]
["bitfinex","BTCUSD",1730300498174,0.03076382,72458.0,72457.0,0.001828]
["bitfinex","BTCUSD",1730300498402,0.03076382,72458.0,72457.0,0.46664107]
["bitfinex","BTCUSD",1730300498598,0.03076382,72458.0,72457.0,0.54974107]
["bitfinex","BTCUSD",1730300498802,0.03076382,72458.0,72457.0,0.61135216]
["bitfinex","BTCUSD",1730300499150,0.03076382,72458.0,72457.0,0.74781225]
["bitfinex","BTCUSD",1730300499589,0.03076382,72458.0,72457.0,0.61135216]
["bitfinex","BTCUSD",1730300499796,0.03076382,72458.0,72457.0,0.6319641]
["bitfinex","BTCUSD",1730300500241,0.03076382,72458.0,72457.0,0.54974107]
["bitfinex","BTCUSD",1730300500478,0.03076382,72458.0,72457.0,0.63186579]
["bitfinex","BTCUSD",1730300501152,0.03076382,72458.0,72457.0,0.41118768]
["bitfinex","BTCUSD",1730300502025,0.029656,72458.0,72457.0,0.49329832]
["bitfinex","BTCUSD",1730300502499,0.029656,72458.0,72457.0,0.49329841]
["bitfinex","BTCUSD",1730300502500,0.167666,72458.0,72457.0,0.49329841]
["bitfinex","BTCUSD",1730300502712,0.167666,72458.0,72457.0,0.22088768]
["bitfinex","BTCUSD",1730300502917,0.16876556,72458.0,72457.0,0.00128661]
["bitfinex","BTCUSD",1730300503802,0.029656,72458.0,72457.0,0.16225169]
["bitfinex","BTCUSD",1730300504031,0.029656,72458.0,72457.0,0.75984829]
["bitfinex","BTCUSD",1730300504248,0.029656,72458.0,72457.0,0.69826476]
["bitfinex","BTCUSD",1730300504463,0.029656,72458.0,72457.0,0.78037549]
["bitfinex","BTCUSD",1730300504700,0.029656,72458.0,72457.0,0.69826476]
["bitfinex","BTCUSD",1730300505110,0.029656,72458.0,72457.0,0.56025276]
["bitfinex","BTCUSD",1730300505328,0.029656,72458.0,72457.0,0.69826476]
["bitfinex","BTCUSD",1730300505789,0.029656,72458.0,72457.0,0.78037549]
["bitfinex","BTCUSD",1730300506003,0.029656,72458.0,72457.0,0.69826476]
["bitfinex","BTCUSD",1730300506216,0.00275356,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730300506217,0.001654,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730300506432,0.001654,72466.0,72465.0,0.51536315]
["bitfinex","BTCUSD",1730300506864,0.001654,72466.0,72465.0,1.16209862]
["bitfinex","BTCUSD",1730300507102,0.001654,72466.0,72465.0,0.90012867]
["bitfinex","BTCUSD",1730300507276,0.001654,72466.0,72465.0,0.82970967]
["bitfinex","BTCUSD",1730300507532,0.001654,72466.0,72465.0,0.82770967]
["bitfinex","BTCUSD",1730300507746,0.015654,72466.0,72465.0,0.82770967]
["bitfinex","BTCUSD",1730300507948,0.001654,72480.0,72473.0,0.275961]
["bitfinex","BTCUSD",1730300508179,0.001654,72480.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730300508401,0.001654,72480.0,72477.0,0.0813]
["bitfinex","BTCUSD",1730300509334,0.007654,72480.0,72477.0,0.0813]
["bitfinex","BTCUSD",1730300509804,0.007654,72480.0,72478.0,0.13650107]
["bitfinex","BTCUSD",1730300509805,0.001654,72480.0,72478.0,0.13650107]
["bitfinex","BTCUSD",1730300510045,0.001654,72480.0,72471.0,0.27986944]
["bitfinex","BTCUSD",1730300510046,0.137977,72476.0,72470.0,0.0818]
["bitfinex","BTCUSD",1730300510280,0.00109956,72479.0,72471.0,0.13650107]
["bitfinex","BTCUSD",1730300510516,0.413917,72478.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300510745,0.00109956,72479.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300510995,0.00109956,72479.0,72467.0,0.26891486]
["bitfinex","BTCUSD",1730300510996,0.00109956,72470.0,72462.0,0.06143881]
["bitfinex","BTCUSD",1730300511227,0.00109956,72470.0,72468.0,0.20747605]
["bitfinex","BTCUSD",1730300511228,0.00109956,72469.0,72468.0,0.20747605]
["bitfinex","BTCUSD",1730300511453,0.00109956,72478.0,72468.0,0.29746615]
["bitfinex","BTCUSD",1730300511673,0.10809956,72478.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300511916,0.00809956,72478.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300512349,0.007,72478.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300512583,0.001654,72480.0,72476.0,0.16096508]
["bitfinex","BTCUSD",1730300512764,0.001654,72480.0,72476.0,0.29746615]
["bitfinex","BTCUSD",1730300513033,0.001654,72480.0,72477.0,0.002]
["bitfinex","BTCUSD",1730300513472,0.00109956,72479.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300513685,0.137972,72478.0,72477.0,0.001]
["bitfinex","BTCUSD",1730300514114,0.137972,72478.0,72476.0,0.13750107]
["bitfinex","BTCUSD",1730300514115,0.137974,72477.0,72476.0,0.13750107]
["bitfinex","BTCUSD",1730300514335,0.137974,72477.0,72476.0,0.13650107]
["bitfinex","BTCUSD",1730300514579,0.137974,72477.0,72476.0,0.13750107]
["bitfinex","BTCUSD",1730300514790,0.137974,72477.0,72476.0,0.13650107]
["bitfinex","BTCUSD",1730300515002,0.00109956,72479.0,72476.0,0.13650107]
["bitfinex","BTCUSD",1730300515217,0.001654,72480.0,72477.0,0.48295112]
["bitfinex","BTCUSD",1730300515218,0.007,72478.0,72477.0,0.48295112]
["bitfinex","BTCUSD",1730300515432,0.001654,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730300515656,0.001654,72480.0,72479.0,0.21730107]
["bitfinex","BTCUSD",1730300517438,0.001654,72480.0,72479.0,0.23030107]
["bitfinex","BTCUSD",1730300517680,0.001654,72480.0,72479.0,0.36827107]
["bitfinex","BTCUSD",1730300518574,0.002654,72480.0,72479.0,0.38227107]
["bitfinex","BTCUSD",1730300520097,0.002654,72480.0,72479.0,0.24430107]
["bitfinex","BTCUSD",1730300520308,0.002654,72480.0,72479.0,0.38227107]
["bitfinex","BTCUSD",1730300521394,0.002654,72480.0,72479.0,0.24430107]
["bitfinex","BTCUSD",1730300522691,0.002654,72480.0,72479.0,0.38227107]
["bitfinex","BTCUSD",1730300523551,0.002654,72480.0,72479.0,0.57437107]
["bitfinex","BTCUSD",1730300524044,0.140623,72480.0,72479.0,0.43640107]
["bitfinex","BTCUSD",1730300524269,0.30268764,72480.0,72479.0,0.027]
["bitfinex","BTCUSD",1730300524712,0.3155774,72480.0,72479.0,0.027]
["bitfinex","BTCUSD",1730300524931,0.4155774,72480.0,72479.0,0.027]
["bitfinex","BTCUSD",1730300525164,0.40268764,72480.0,72479.0,0.027]
["bitfinex","BTCUSD",1730300525389,0.137986,72471.0,72467.0,0.20747605]
["bitfinex","BTCUSD",1730300525633,0.275976,72470.0,72467.0,0.20747605]
["bitfinex","BTCUSD",1730300525846,0.36371864,72480.0,72459.0,0.37344113]
["bitfinex","BTCUSD",1730300525847,0.275953,72476.0,72459.0,0.37344113]
["bitfinex","BTCUSD",1730300526060,0.13909556,72466.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300526269,0.275999,72464.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300526479,0.00109956,72465.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300526694,0.226001,72464.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300526914,0.00109956,72465.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300527125,0.276002,72464.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300527331,0.137999,72464.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300527531,0.27709456,72465.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300527658,0.137999,72464.0,72460.0,0.13650107]
["bitfinex","BTCUSD",1730300527892,0.275984,72468.0,72457.0,0.00028661]
["bitfinex","BTCUSD",1730300527893,0.00109956,72461.0,72457.0,0.00028661]
["bitfinex","BTCUSD",1730300528130,0.00109956,72461.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730300528904,0.00109956,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300529103,0.00109956,72461.0,72460.0,0.014]
["bitfinex","BTCUSD",1730300529313,0.00109956,72461.0,72459.0,0.16096508]
["bitfinex","BTCUSD",1730300529541,0.00109956,72461.0,72459.0,0.39775526]
["bitfinex","BTCUSD",1730300529882,0.001,72461.0,72459.0,0.39775526]
["bitfinex","BTCUSD",1730300530327,0.001,72461.0,72459.0,0.16096508]
["bitfinex","BTCUSD",1730300530533,0.00209956,72461.0,72459.0,0.16096508]
["bitfinex","BTCUSD",1730300530980,0.00109956,72461.0,72459.0,0.16096508]
["bitfinex","BTCUSD",1730300531668,0.14010456,72461.0,72460.0,0.014]
["bitfinex","BTCUSD",1730300532316,0.00209956,72461.0,72460.0,0.014]
["bitfinex","BTCUSD",1730300532771,0.00109956,72461.0,72459.0,0.014]
["bitfinex","BTCUSD",1730300532987,0.00209956,72461.0,72459.0,0.014]
["bitfinex","BTCUSD",1730300533411,0.00209956,72461.0,72460.0,0.014]
["bitfinex","BTCUSD",1730300533844,0.00209956,72461.0,72459.0,0.014]
["bitfinex","BTCUSD",1730300534260,0.00109956,72461.0,72459.0,0.014]
["bitfinex","BTCUSD",1730300534482,0.00209956,72461.0,72460.0,0.152007]
["bitfinex","BTCUSD",1730300534898,0.00209956,72461.0,72460.0,0.138007]
["bitfinex","BTCUSD",1730300535107,0.00309956,72461.0,72460.0,0.21058518]
["bitfinex","BTCUSD",1730300535535,0.00109956,72461.0,72460.0,0.21058518]
["bitfinex","BTCUSD",1730300535741,0.00209956,72461.0,72460.0,0.152007]
["bitfinex","BTCUSD",1730300535959,0.00209956,72461.0,72460.0,0.166007]
["bitfinex","BTCUSD",1730300536181,0.00209956,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300536615,0.14010456,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300538933,0.00209956,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300539854,0.14010456,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300540302,0.00209956,72461.0,72460.0,0.028]
["bitfinex","BTCUSD",1730300541402,0.00209956,72461.0,72460.0,0.028827]
["bitfinex","BTCUSD",1730300542926,0.14010456,72461.0,72460.0,0.02728248]
["bitfinex","BTCUSD",1730300543148,0.14010456,72461.0,72460.0,0.02723039]
["bitfinex","BTCUSD",1730300543391,0.14010456,72461.0,72460.0,0.02678475]
["bitfinex","BTCUSD",1730300543605,0.14010456,72461.0,72460.0,0.02656193]
["bitfinex","BTCUSD",1730300543831,0.14010456,72461.0,72460.0,0.02595402]
["bitfinex","BTCUSD",1730300545571,0.43026835,72461.0,72460.0,0.02595402]
["bitfinex","BTCUSD",1730300545790,0.43526835,72461.0,72460.0,0.02595402]
["bitfinex","BTCUSD",1730300546029,1.52076835,72461.0,72460.0,0.02595402]
["bitfinex","BTCUSD",1730300546520,1.52076835,72461.0,72460.0,0.01195402]
["bitfinex","BTCUSD",1730300547012,1.40969579,72461.0,72460.0,0.01295402]
["bitfinex","BTCUSD",1730300548464,1.40669579,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730300548736,1.40969579,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730300548983,1.55719686,72461.0,72460.0,0.002827]
["bitfinex","BTCUSD",1730300549239,1.88325695,72461.0,72460.0,0.002827]
["bitfinex","BTCUSD",1730300549469,1.88514955,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730300549698,1.89014955,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730300549938,1.92177948,72461.0,72460.0,0.002827]
["bitfinex","BTCUSD",1730300550892,1.92418118,72461.0,72460.0,0.002827]
["bitfinex","BTCUSD",1730300551110,1.92177948,72461.0,72460.0,0.00195607]
["bitfinex","BTCUSD",1730300551329,1.92177948,72461.0,72460.0,0.00174753]
["bitfinex","BTCUSD",1730300553443,1.92178591,72461.0,72460.0,0.00174753]
["bitfinex","BTCUSD",1730300553683,1.93663419,72461.0,72460.0,0.00174753]
["bitfinex","BTCUSD",1730300553898,1.93663419,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300555082,1.91600487,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300555298,1.9366443,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300556000,1.91600487,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300556475,1.93664383,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300558621,1.91600487,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300558856,1.93664495,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300560514,1.95964495,72461.0,72460.0,0.00257453]
["bitfinex","BTCUSD",1730300560734,1.95964495,72461.0,72460.0,5.3e-07]
["bitfinex","BTCUSD",1730300560735,2.1569776,72461.0,72460.0,5.3e-07]
["bitfinex","BTCUSD",1730300560981,2.5039776,72461.0,72460.0,5.3e-07]
["bitfinex","BTCUSD",1730300561222,0.00589079,72444.0,72443.0,0.2069635]
["bitfinex","BTCUSD",1730300561453,1.69548788,72444.0,72443.0,0.20677823]
["bitfinex","BTCUSD",1730300561681,0.10089079,72435.0,72427.0,0.0784]
["bitfinex","BTCUSD",1730300561917,0.13895879,72428.0,72427.0,0.0784]
["bitfinex","BTCUSD",1730300563314,0.13896979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300563807,0.00089079,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300564038,0.13896979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300564764,0.23896979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300565002,0.23996979,72422.0,72421.0,0.004562]
["bitfinex","BTCUSD",1730300565701,0.24496979,72422.0,72421.0,0.004562]
["bitfinex","BTCUSD",1730300565940,0.25896979,72422.0,72421.0,0.004562]
["bitfinex","BTCUSD",1730300566424,0.25796979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300566892,0.27196979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300568504,0.40842988,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300568721,0.27196979,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730300571332,0.27196979,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300571333,0.26696979,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300575547,0.27196979,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300577180,0.25796979,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300577435,0.25796979,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300577738,0.66287086,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300577948,0.80433095,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300578161,0.80433095,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300578616,0.68187086,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300578851,0.65387086,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300579088,0.66787086,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300579329,0.68075158,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300579565,0.66675158,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300579806,0.80321167,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300580044,0.66675158,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300580321,0.68075158,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300580553,0.66787086,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300580806,0.68075212,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300581269,0.68075212,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300581503,0.68187086,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300581922,0.69475111,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300582612,0.8312112,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300583274,0.69475111,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300583490,0.69675111,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300584356,0.68187086,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300584590,0.69475432,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300584811,0.715367,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300585037,0.85182709,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300585298,0.87682709,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300585507,0.87482709,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300585938,1.465367,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300586164,1.25835432,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300587259,1.28135432,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300587469,1.30198126,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300588118,1.49848126,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300588327,1.63494135,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300588534,0.87905056,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300588778,1.27898126,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300589009,1.19698126,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300589272,1.19698872,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300590158,0.16696979,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300590384,0.02889079,72422.0,72421.0,0.01081629]
["bitfinex","BTCUSD",1730300590598,0.16696979,72422.0,72421.0,0.01081629]
["bitfinex","BTCUSD",1730300590819,0.13896979,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300591032,0.00089079,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300591247,0.02889079,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300591711,0.02889079,72422.0,72421.0,0.27944208]
["bitfinex","BTCUSD",1730300591916,0.01489079,72422.0,72421.0,0.3511]
["bitfinex","BTCUSD",1730300592129,0.01489079,72422.0,72421.0,0.27944208]
["bitfinex","BTCUSD",1730300592347,0.00089079,72422.0,72421.0,0.27944208]
["bitfinex","BTCUSD",1730300592784,0.02889079,72422.0,72421.0,0.27944208]
["bitfinex","BTCUSD",1730300593525,0.028,72422.0,72421.0,0.3372914]
["bitfinex","BTCUSD",1730300593741,0.028,72422.0,72421.0,0.27944208]
["bitfinex","BTCUSD",1730300593964,0.028,72422.0,72421.0,0.55402415]
["bitfinex","BTCUSD",1730300595081,0.014,72422.0,72421.0,0.55602415]
["bitfinex","BTCUSD",1730300595313,0.015,72422.0,72421.0,0.55502415]
["bitfinex","BTCUSD",1730300595526,0.001,72422.0,72421.0,0.55502415]
["bitfinex","BTCUSD",1730300595762,0.009,72422.0,72421.0,0.55502415]
["bitfinex","BTCUSD",1730300596204,0.001,72422.0,72421.0,0.55502415]
["bitfinex","BTCUSD",1730300596415,0.001,72422.0,72421.0,0.56202415]
["bitfinex","BTCUSD",1730300596629,0.002,72422.0,72421.0,0.42494315]
["bitfinex","BTCUSD",1730300596843,0.002,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300597704,0.002,72422.0,72421.0,0.42494315]
["bitfinex","BTCUSD",1730300598344,0.002,72422.0,72421.0,0.64943247]
["bitfinex","BTCUSD",1730300598568,0.002,72422.0,72421.0,0.42494315]
["bitfinex","BTCUSD",1730300599045,0.002,72422.0,72421.0,0.28344208]
["bitfinex","BTCUSD",1730300600176,0.002,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300601407,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300602051,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300604748,0.141733,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300604971,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300605421,0.141733,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300606110,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300606599,0.003654,72422.0,72421.0,0.41694315]
["bitfinex","BTCUSD",1730300606820,0.002654,72422.0,72421.0,0.41694315]
["bitfinex","BTCUSD",1730300607040,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300607723,0.002654,72422.0,72421.0,0.41894315]
["bitfinex","BTCUSD",1730300607962,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300608398,0.002654,72422.0,72421.0,0.41694315]
["bitfinex","BTCUSD",1730300608809,0.002654,72422.0,72421.0,0.41894315]
["bitfinex","BTCUSD",1730300609269,0.003654,72422.0,72421.0,0.41994315]
["bitfinex","BTCUSD",1730300610121,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300610584,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300610838,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300611062,0.003654,72422.0,72421.0,0.56002415]
["bitfinex","BTCUSD",1730300611271,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300611824,0.003654,72422.0,72421.0,0.61951844]
["bitfinex","BTCUSD",1730300612031,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300612681,0.003654,72422.0,72421.0,0.69448424]
["bitfinex","BTCUSD",1730300616421,0.003654,72422.0,72421.0,0.55802415]
["bitfinex","BTCUSD",1730300620562,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300621551,0.003654,72422.0,72421.0,0.75109844]
["bitfinex","BTCUSD",1730300621763,0.003654,72422.0,72421.0,0.59213336]
["bitfinex","BTCUSD",1730300622581,0.003654,72422.0,72421.0,0.59013336]
["bitfinex","BTCUSD",1730300622784,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300624969,0.003654,72422.0,72421.0,0.69948424]
["bitfinex","BTCUSD",1730300626760,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300627196,0.003654,72422.0,72421.0,0.60589395]
["bitfinex","BTCUSD",1730300627419,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300628148,0.003654,72422.0,72421.0,0.60589477]
["bitfinex","BTCUSD",1730300628368,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300630738,0.003654,72422.0,72421.0,0.69948424]
["bitfinex","BTCUSD",1730300630954,0.003654,72422.0,72421.0,0.6058846]
["bitfinex","BTCUSD",1730300631155,0.003654,72422.0,72421.0,0.56302415]
["bitfinex","BTCUSD",1730300631595,0.003654,72422.0,72421.0,0.4864194]
["bitfinex","BTCUSD",1730300631820,0.003654,72422.0,72421.0,0.6245004]
["bitfinex","BTCUSD",1730300632035,0.003654,72422.0,72421.0,0.78546548]
["bitfinex","BTCUSD",1730300632670,0.003654,72422.0,72421.0,0.72398923]
["bitfinex","BTCUSD",1730300633544,0.003654,72422.0,72421.0,0.58590823]
["bitfinex","BTCUSD",1730300633746,0.003654,72422.0,72421.0,0.30280823]
["bitfinex","BTCUSD",1730300633972,0.003654,72422.0,72421.0,0.36440001]
["bitfinex","BTCUSD",1730300634187,0.003654,72422.0,72421.0,0.44088923]
["bitfinex","BTCUSD",1730300634394,0.003654,72422.0,72421.0,0.36439929]
["bitfinex","BTCUSD",1730300634611,0.003654,72422.0,72421.0,0.44088923]
["bitfinex","BTCUSD",1730300634829,0.003654,72422.0,72421.0,0.38500861]
["bitfinex","BTCUSD",1730300635058,0.003654,72422.0,72421.0,0.38500856]
["bitfinex","BTCUSD",1730300635276,0.003654,72422.0,72421.0,0.08754241]
["bitfinex","BTCUSD",1730300635507,0.22322379,72422.0,72421.0,0.00534208]
["bitfinex","BTCUSD",1730300635732,0.23616391,72422.0,72421.0,0.00534208]
["bitfinex","BTCUSD",1730300635949,0.23616398,72422.0,72421.0,0.00534208]
["bitfinex","BTCUSD",1730300636374,0.22322379,72422.0,72421.0,0.00534208]
["bitfinex","BTCUSD",1730300636790,0.22222379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300637205,0.22922379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300637589,0.22222379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300637889,0.23622379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300638095,0.23522379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300638322,0.23622379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300638529,0.22222379,72422.0,72421.0,0.00234208]
["bitfinex","BTCUSD",1730300638731,0.23522379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300638937,0.24922379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300639776,0.34922379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300644137,0.51518887,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300644350,0.72730324,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300644781,0.56133816,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300645715,0.26862379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300647150,0.47262379,72422.0,72421.0,0.00134208]
["bitfinex","BTCUSD",1730300647364,0.00089079,72406.0,72405.0,0.20538013]
["bitfinex","BTCUSD",1730300647543,0.13900079,72406.0,72405.0,0.20538013]
["bitfinex","BTCUSD",1730300647739,0.13900079,72406.0,72401.0,0.06168529]
["bitfinex","BTCUSD",1730300648106,0.00089079,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730300648568,0.00089079,72406.0,72402.0,0.13650107]
["bitfinex","BTCUSD",1730300648776,0.00089079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300648777,0.00189079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300649567,0.14000079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300649768,0.14000079,72406.0,72405.0,0.004]
["bitfinex","BTCUSD",1730300649769,0.14100079,72406.0,72405.0,0.004]
["bitfinex","BTCUSD",1730300650359,0.14000079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300650820,0.14100079,72406.0,72405.0,0.004]
["bitfinex","BTCUSD",1730300651247,0.14000079,72406.0,72405.0,0.003]
["bitfinex","BTCUSD",1730300651651,0.14100079,72406.0,72405.0,0.004]
["bitfinex","BTCUSD",1730300652104,0.14000079,72406.0,72405.0,0.003]
["bitfinex","BTCUSD",1730300652318,0.15400079,72406.0,72405.0,0.003]
["bitfinex","BTCUSD",1730300652660,0.01589079,72406.0,72400.0,0.16096508]
["bitfinex","BTCUSD",1730300653085,0.138116,72403.0,72400.0,0.29746615]
["bitfinex","BTCUSD",1730300653557,0.01589079,72406.0,72400.0,0.29746615]
["bitfinex","BTCUSD",1730300653752,0.138117,72402.0,72400.0,0.13650107]
["bitfinex","BTCUSD",1730300653900,0.138117,72402.0,72401.0,0.16096508]
["bitfinex","BTCUSD",1730300654110,0.02389079,72406.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730300654284,0.023,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730300654487,0.02389079,72406.0,72405.0,0.16096508]
["bitfinex","BTCUSD",1730300654873,0.023,72406.0,72405.0,0.35201307]
["bitfinex","BTCUSD",1730300655077,0.009,72406.0,72405.0,0.35201307]
["bitfinex","BTCUSD",1730300655291,0.019,72406.0,72405.0,0.35201307]
["bitfinex","BTCUSD",1730300655516,0.01,72406.0,72405.0,0.35201307]
["bitfinex","BTCUSD",1730300655691,0.01,72406.0,72405.0,0.21390107]
["bitfinex","BTCUSD",1730300655930,0.011,72406.0,72405.0,0.0784]
["bitfinex","BTCUSD",1730300656138,0.011,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300656349,0.14911,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300656573,0.15000079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300656826,0.15100079,72406.0,72405.0,0.004]
["bitfinex","BTCUSD",1730300657242,0.15000079,72406.0,72405.0,0.001]
["bitfinex","BTCUSD",1730300657683,0.00089079,72406.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730300658098,0.00089079,72403.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730300658979,0.13900679,72403.0,72398.0,0.29908908]
["bitfinex","BTCUSD",1730300659187,0.00089079,72403.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730300659396,0.00189079,72403.0,72402.0,0.003]
["bitfinex","BTCUSD",1730300659600,0.00289079,72403.0,72402.0,0.008]
["bitfinex","BTCUSD",1730300660007,0.00189079,72403.0,72402.0,0.003]
["bitfinex","BTCUSD",1730300660429,0.00289079,72403.0,72402.0,0.16396508]
["bitfinex","BTCUSD",1730300661347,0.001,72403.0,72402.0,0.4067167]
["bitfinex","BTCUSD",1730300661571,0.002,72403.0,72402.0,0.4067167]
["bitfinex","BTCUSD",1730300661803,0.001,72403.0,72402.0,0.40510077]
["bitfinex","BTCUSD",1730300662008,0.001,72403.0,72402.0,0.54321777]
["bitfinex","BTCUSD",1730300662215,0.00089079,72407.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730300662423,0.00089079,72407.0,72406.0,0.16096508]
["bitfinex","BTCUSD",1730300662424,0.13899979,72407.0,72406.0,0.16096508]
["bitfinex","BTCUSD",1730300663508,0.138112,72405.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300663730,0.28810679,72407.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300663951,0.13899979,72407.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300664155,0.00089079,72407.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300664365,0.13811,72406.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300664995,0.13811,72406.0,72404.0,0.18005939]
["bitfinex","BTCUSD",1730300665447,0.13811,72406.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300665940,0.012,72406.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300666154,0.023,72406.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730300668431,0.023,72406.0,72404.0,0.21930107]
["bitfinex","BTCUSD",1730300668682,0.023,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730300668911,0.023,72406.0,72405.0,0.41107316]
["bitfinex","BTCUSD",1730300669139,0.023,72406.0,72405.0,0.27461307]
["bitfinex","BTCUSD",1730300669359,0.012,72406.0,72405.0,0.27461307]
["bitfinex","BTCUSD",1730300669579,0.012,72406.0,72405.0,0.33626516]
["bitfinex","BTCUSD",1730300669792,0.02,72406.0,72405.0,0.33626516]
["bitfinex","BTCUSD",1730300670245,0.012,72406.0,72405.0,0.33626516]
["bitfinex","BTCUSD",1730300670475,0.138099,72412.0,72405.0,0.19815316]
["bitfinex","BTCUSD",1730300670693,0.138099,72412.0,72409.0,0.16096508]
["bitfinex","BTCUSD",1730300670940,0.138099,72412.0,72410.0,0.13650107]
["bitfinex","BTCUSD",1730300671845,0.1381,72411.0,72410.0,0.13650107]
["bitfinex","BTCUSD",1730300672561,0.1381,72411.0,72410.0,0.13750107]
["bitfinex","BTCUSD",1730300673024,0.1381,72411.0,72410.0,0.13650107]
["bitfinex","BTCUSD",1730300673519,0.1521,72411.0,72410.0,0.13750107]
["bitfinex","BTCUSD",1730300674421,0.1661,72411.0,72410.0,0.13750107]
["bitfinex","BTCUSD",1730300674651,0.02889079,72411.0,72410.0,0.001]
["bitfinex","BTCUSD",1730300674918,0.028,72411.0,72410.0,0.13750107]
["bitfinex","BTCUSD",1730300675139,0.1661,72411.0,72410.0,0.13750107]
["bitfinex","BTCUSD",1730300677291,0.16699079,72411.0,72410.0,0.001]
["bitfinex","BTCUSD",1730300677741,0.26699079,72411.0,72410.0,0.001]
["bitfinex","BTCUSD",1730300680241,0.37300769,72411.0,72410.0,0.001]
["bitfinex","BTCUSD",1730300680695,0.44624113,72411.0,72410.0,0.001]
["bitfinex","BTCUSD",1730300681122,0.44624113,72411.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300681123,0.23811,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300681372,0.23900079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300682435,0.25300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300683081,0.15300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300683296,0.25300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300683711,0.26700079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300685474,0.45850079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300685725,0.53480079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300685986,0.65730186,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300686224,0.67130186,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300686457,0.67630186,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300686691,0.67022964,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300687181,0.52980079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300687434,0.26700079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300687893,0.25300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300688108,0.23900079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300688330,0.25300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300688547,0.26700079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300689037,0.25300079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300689483,0.26700079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300695406,0.26865679,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300696757,0.03054679,72406.0,72405.0,0.17835494]
["bitfinex","BTCUSD",1730300696992,1.0235,72418.0,72406.0,0.002]
["bitfinex","BTCUSD",1730300697237,1.0235,72418.0,72410.0,0.37961485]
["bitfinex","BTCUSD",1730300697238,0.20747605,72417.0,72410.0,0.37961485]
["bitfinex","BTCUSD",1730300697451,0.20747605,72417.0,72410.0,0.64148309]
["bitfinex","BTCUSD",1730300698089,0.20747605,72417.0,72410.0,0.72388637]
["bitfinex","BTCUSD",1730300698307,0.34556605,72417.0,72410.0,0.7445688]
["bitfinex","BTCUSD",1730300698525,0.015656,72411.0,72410.0,0.64148309]
["bitfinex","BTCUSD",1730300698736,0.029656,72411.0,72410.0,0.64148309]
["bitfinex","BTCUSD",1730300699174,0.029656,72411.0,72410.0,0.64348309]
["bitfinex","BTCUSD",1730300699606,0.029656,72411.0,72410.0,0.74442124]
["bitfinex","BTCUSD",1730300700239,0.029656,72411.0,72410.0,0.64148309]
["bitfinex","BTCUSD",1730300700454,0.029656,72411.0,72410.0,0.7444403]
["bitfinex","BTCUSD",1730300700653,0.029656,72411.0,72410.0,0.61907313]
["bitfinex","BTCUSD",1730300700865,0.029656,72411.0,72410.0,0.48097113]
["bitfinex","BTCUSD",1730300701073,0.029656,72411.0,72410.0,0.37801392]
["bitfinex","BTCUSD",1730300701711,0.167756,72411.0,72410.0,0.29907398]
["bitfinex","BTCUSD",1730300701988,0.00089079,72408.0,72405.0,0.0626114]
["bitfinex","BTCUSD",1730300702410,0.13811,72406.0,72405.0,0.0626114]
["bitfinex","BTCUSD",1730300702833,0.13811,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300703041,0.13900079,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300704354,0.13900079,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300704800,0.14100079,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300705235,0.002,72406.0,72405.0,0.16414085]
["bitfinex","BTCUSD",1730300705449,0.002,72406.0,72405.0,0.22592425]
["bitfinex","BTCUSD",1730300705666,0.14011,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300705963,0.002,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300706288,0.002,72406.0,72405.0,0.28515609]
["bitfinex","BTCUSD",1730300706950,0.002,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300707425,0.14011,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300707656,0.002,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300710310,0.002,72406.0,72405.0,0.42318584]
["bitfinex","BTCUSD",1730300710517,0.002,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300710730,0.002,72406.0,72405.0,0.28507384]
["bitfinex","BTCUSD",1730300711158,0.002,72406.0,72405.0,0.28506913]
["bitfinex","BTCUSD",1730300711383,0.14011,72406.0,72405.0,0.2850728]
["bitfinex","BTCUSD",1730300711617,0.14011,72406.0,72405.0,0.28507032]
["bitfinex","BTCUSD",1730300711847,0.14011,72406.0,72405.0,0.22338629]
["bitfinex","BTCUSD",1730300712067,0.14011,72406.0,72405.0,0.06207344]
["bitfinex","BTCUSD",1730300712554,0.34847684,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300712764,0.40231364,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300713235,0.24100079,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300715397,0.24600079,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300719102,0.24765679,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300719919,0.241766,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300720148,0.24265679,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300721930,0.241766,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300722061,0.24265679,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300725648,0.24765679,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300728767,0.88197071,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300729001,1.06517071,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300729214,0.90385786,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300729426,1.06517071,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300729646,0.90185786,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300729860,1.66585786,72406.0,72405.0,0.002828]
["bitfinex","BTCUSD",1730300730083,1.66585786,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300730331,1.65185786,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300730544,0.32215679,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730300730751,0.32215679,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300730752,0.25465679,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300731186,0.26865679,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300731401,0.25465679,72406.0,72405.0,0.001828]
["bitfinex","BTCUSD",1730300731650,0.26865679,72406.0,72405.0,0.001606]
["bitfinex","BTCUSD",1730300732132,0.03054679,72406.0,72405.0,0.001606]
["bitfinex","BTCUSD",1730300732324,0.029656,72406.0,72405.0,0.61234616]
["bitfinex","BTCUSD",1730300732541,0.015656,72406.0,72405.0,0.64238905]
["bitfinex","BTCUSD",1730300732749,0.015656,72406.0,72405.0,0.64438905]
["bitfinex","BTCUSD",1730300732989,0.029656,72406.0,72405.0,0.64438905]
["bitfinex","BTCUSD",1730300733206,0.029656,72406.0,72405.0,0.64238905]
["bitfinex","BTCUSD",1730300733425,0.043656,72406.0,72405.0,0.58466196]
["bitfinex","BTCUSD",1730300733862,0.043656,72406.0,72405.0,0.42354996]
["bitfinex","BTCUSD",1730300734079,0.167766,72406.0,72405.0,0.08884889]
["bitfinex","BTCUSD",1730300734310,0.16965679,72406.0,72405.0,0.00964889]
["bitfinex","BTCUSD",1730300734938,0.14165679,72406.0,72405.0,0.00864889]
["bitfinex","BTCUSD",1730300735156,0.14065679,72406.0,72405.0,0.00864889]
["bitfinex","BTCUSD",1730300735381,0.14965679,72406.0,72405.0,0.00864889]
["bitfinex","BTCUSD",1730300735627,0.25065679,72406.0,72405.0,0.002606]
["bitfinex","BTCUSD",1730300736088,0.26365679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300736491,0.27765679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300736932,0.76865679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300737357,0.75965679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300737582,0.77365679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300738257,0.78265679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300738470,0.74565679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300738883,0.77365679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300739087,0.76865679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300739288,0.75465679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300739518,0.74965679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300739730,0.76365679,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300742007,0.92996964,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300742241,1.06642973,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300742447,1.25577071,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300742649,1.25942471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300742848,1.33782471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300743486,1.33582471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300743684,0.82993392,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300743905,1.33582471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300744325,1.58582471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300745199,1.07312471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300747315,1.06812471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300747458,1.07312471,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300750125,0.27031079,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300750574,0.41181186,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300751032,0.81657195,72406.0,72405.0,0.000606]
["bitfinex","BTCUSD",1730300752115,0.81657195,72406.0,72386.0,0.001562]
["bitfinex","BTCUSD",1730300752116,0.39902479,72393.0,72387.0,0.000827]
["bitfinex","BTCUSD",1730300752328,5.96342443,72393.0,72387.0,0.000827]
["bitfinex","BTCUSD",1730300752748,5.99855585,72393.0,72387.0,0.000827]
["bitfinex","BTCUSD",1730300753372,6.01255585,72393.0,72387.0,0.000827]
["bitfinex","BTCUSD",1730300754670,1.08573479,72388.0,72386.0,0.001562]
["bitfinex","BTCUSD",1730300754876,0.66235364,72385.0,72384.0,0.001562]
["bitfinex","BTCUSD",1730300755130,0.95285471,72385.0,72384.0,0.001562]
["bitfinex","BTCUSD",1730300755347,1.02072607,72385.0,72384.0,0.001562]
["bitfinex","BTCUSD",1730300755787,1.02313059,72385.0,72384.0,0.001562]
["bitfinex","BTCUSD",1730300756241,1.74662998,72385.0,72384.0,0.001562]
["bitfinex","BTCUSD",1730300756458,1.76962998,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300756672,1.78362998,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300757372,2.18575862,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300757590,1.86425862,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300757807,2.01971031,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300758013,1.87820924,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300758223,1.27820924,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300758439,0.49120985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300758897,0.47720985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300759103,0.46320985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300759344,0.47720985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300759549,0.49120985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300759776,0.57720985,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300760476,0.415897,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300760905,0.69385816,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300761115,0.70785816,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300761956,0.434897,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300764317,0.429897,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300764535,0.26704079,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300765503,0.25304079,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300765718,0.26704079,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300765923,0.26704079,72385.0,72384.0,0.0193373]
["bitfinex","BTCUSD",1730300766137,0.28104079,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300767507,0.92254186,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300767687,0.92754186,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300768172,0.92954186,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300768392,1.06600195,72385.0,72384.0,1e-06]
["bitfinex","BTCUSD",1730300768615,1.06600195,72385.0,72369.0,0.20747605]
["bitfinex","BTCUSD",1730300768616,0.23906879,72370.0,72369.0,0.20747605]
["bitfinex","BTCUSD",1730300768866,1.14516879,72370.0,72369.0,0.20747605]
["bitfinex","BTCUSD",1730300769085,1.14516879,72370.0,72359.0,0.21552178]
["bitfinex","BTCUSD",1730300769086,0.138197,72360.0,72359.0,0.20747605]
["bitfinex","BTCUSD",1730300769322,0.138199,72359.0,72358.0,0.076]
["bitfinex","BTCUSD",1730300769985,0.13908979,72359.0,72358.0,0.076]
["bitfinex","BTCUSD",1730300771746,0.14008979,72359.0,72358.0,0.078]
["bitfinex","BTCUSD",1730300772197,0.13908979,72359.0,72358.0,0.076]
["bitfinex","BTCUSD",1730300772679,0.15308979,72359.0,72358.0,0.076]
["bitfinex","BTCUSD",1730300773100,0.23909779,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300773321,1.14519779,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300774600,1.78869886,72355.0,72354.0,0.005562]
["bitfinex","BTCUSD",1730300775257,1.78769886,72355.0,72354.0,0.003562]
["bitfinex","BTCUSD",1730300775701,1.85502404,72355.0,72354.0,0.003562]
["bitfinex","BTCUSD",1730300775910,1.79869886,72355.0,72354.0,0.003562]
["bitfinex","BTCUSD",1730300776340,1.8180905,72355.0,72354.0,0.003562]
["bitfinex","BTCUSD",1730300776772,1.8170905,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300776977,1.8923905,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300777187,2.01047939,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300777621,1.98547939,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300777848,2.14566335,72355.0,72354.0,0.001562]
["bitfinex","BTCUSD",1730300778301,0.74910879,72349.0,72331.0,0.20757615]
["bitfinex","BTCUSD",1730300778527,1.95760986,72349.0,72331.0,0.20757615]
["bitfinex","BTCUSD",1730300779491,2.45760986,72349.0,72331.0,0.20757615]
["bitfinex","BTCUSD",1730300780193,2.45760986,72349.0,72333.0,0.16131285]
["bitfinex","BTCUSD",1730300780194,2.06110879,72349.0,72333.0,0.16131285]
["bitfinex","BTCUSD",1730300780424,0.15310879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300780889,0.15310879,72349.0,72345.0,0.16131285]
["bitfinex","BTCUSD",1730300781115,0.15310879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300781345,0.15310879,72349.0,72343.0,0.00804722]
["bitfinex","BTCUSD",1730300781575,0.13910879,72349.0,72343.0,0.00804722]
["bitfinex","BTCUSD",1730300781789,0.15310879,72349.0,72343.0,0.00804722]
["bitfinex","BTCUSD",1730300782449,0.25310879,72349.0,72344.0,0.00804722]
["bitfinex","BTCUSD",1730300782669,0.25310879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300782909,0.25310879,72349.0,72343.0,0.00804722]
["bitfinex","BTCUSD",1730300783098,0.25310879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300783099,0.23910879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300783572,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300783808,0.25310879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300784267,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300785425,0.26710879,72349.0,72342.0,0.08605302]
["bitfinex","BTCUSD",1730300785648,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300786104,0.26710879,72349.0,72342.0,0.08605302]
["bitfinex","BTCUSD",1730300786343,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300786574,0.26710879,72349.0,72343.0,0.00805302]
["bitfinex","BTCUSD",1730300787527,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300788011,0.26710879,72349.0,72343.0,0.00805302]
["bitfinex","BTCUSD",1730300788429,0.26710879,72349.0,72342.0,0.078]
["bitfinex","BTCUSD",1730300788430,0.26710879,72349.0,72344.0,0.00805302]
["bitfinex","BTCUSD",1730300788646,0.26710879,72349.0,72343.0,0.00805302]
["bitfinex","BTCUSD",1730300788851,0.26710879,72349.0,72339.0,0.00805302]
["bitfinex","BTCUSD",1730300789052,0.26700879,72349.0,72340.0,0.00805302]
["bitfinex","BTCUSD",1730300789273,0.26700879,72349.0,72341.0,0.00805302]
["bitfinex","BTCUSD",1730300789488,0.26700879,72349.0,72338.0,0.1974]
["bitfinex","BTCUSD",1730300789695,0.26700879,72349.0,72339.0,0.00805694]
["bitfinex","BTCUSD",1730300789915,0.26700879,72349.0,72340.0,0.00805694]
["bitfinex","BTCUSD",1730300789916,0.40350986,72349.0,72340.0,0.00805694]
["bitfinex","BTCUSD",1730300790122,0.40350986,72349.0,72336.0,0.0813]
["bitfinex","BTCUSD",1730300790123,0.40350986,72349.0,72341.0,0.00805694]
["bitfinex","BTCUSD",1730300790348,0.40350986,72349.0,72342.0,0.00805694]
["bitfinex","BTCUSD",1730300790561,0.40350986,72349.0,72336.0,0.0813]
["bitfinex","BTCUSD",1730300790771,0.40350986,72349.0,72337.0,0.00805748]
["bitfinex","BTCUSD",1730300790975,0.40350986,72349.0,72338.0,0.00805748]
["bitfinex","BTCUSD",1730300791189,0.40350986,72349.0,72339.0,0.00805748]
["bitfinex","BTCUSD",1730300791417,0.40350986,72349.0,72340.0,0.00805748]
["bitfinex","BTCUSD",1730300791628,0.26700879,72349.0,72341.0,0.00805748]
["bitfinex","BTCUSD",1730300791884,0.26700879,72349.0,72336.0,0.0813]
["bitfinex","BTCUSD",1730300792103,0.26700879,72349.0,72337.0,0.00806063]
["bitfinex","BTCUSD",1730300792321,0.266118,72349.0,72338.0,0.00806063]
["bitfinex","BTCUSD",1730300792556,0.266118,72349.0,72348.0,0.26872463]
["bitfinex","BTCUSD",1730300792772,0.26700879,72349.0,72348.0,0.08642463]
["bitfinex","BTCUSD",1730300792977,0.26700879,72349.0,72348.0,0.08642613]
["bitfinex","BTCUSD",1730300793212,0.26700879,72349.0,72348.0,0.08642576]
["bitfinex","BTCUSD",1730300793419,0.26700879,72349.0,72348.0,0.078364]
["bitfinex","BTCUSD",1730300794498,0.266118,72349.0,72348.0,0.09506895]
["bitfinex","BTCUSD",1730300794714,0.266118,72349.0,72348.0,0.08642632]
["bitfinex","BTCUSD",1730300795125,0.266118,72349.0,72348.0,0.08643266]
["bitfinex","BTCUSD",1730300795577,0.028,72349.0,72348.0,0.08643802]
["bitfinex","BTCUSD",1730300796005,0.014,72349.0,72348.0,0.08643803]
["bitfinex","BTCUSD",1730300796214,0.00089079,72350.0,72348.0,0.08643803]
["bitfinex","BTCUSD",1730300796449,0.00089079,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300796681,0.23910779,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300797557,0.25310779,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300797770,0.23910779,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300797989,0.25310779,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300798252,0.266217,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300798635,0.128,72350.0,72349.0,0.00807403]
["bitfinex","BTCUSD",1730300798846,0.028,72350.0,72349.0,0.1946859]
["bitfinex","BTCUSD",1730300799052,0.028,72350.0,72349.0,0.3821859]
["bitfinex","BTCUSD",1730300799257,0.028,72350.0,72349.0,0.65876782]
["bitfinex","BTCUSD",1730300799258,0.014,72350.0,72349.0,0.65876782]
["bitfinex","BTCUSD",1730300799476,0.014,72350.0,72349.0,0.62402625]
["bitfinex","BTCUSD",1730300799659,0.028,72350.0,72349.0,0.62402625]
["bitfinex","BTCUSD",1730300799869,0.015656,72350.0,72349.0,0.62402625]
["bitfinex","BTCUSD",1730300800837,0.015656,72350.0,72349.0,0.62902625]
["bitfinex","BTCUSD",1730300801058,0.029656,72350.0,72349.0,0.62902625]
["bitfinex","BTCUSD",1730300801264,0.015656,72350.0,72349.0,0.62902625]
["bitfinex","BTCUSD",1730300801468,0.015656,72350.0,72349.0,0.49080825]
["bitfinex","BTCUSD",1730300801671,0.016656,72350.0,72349.0,0.63302625]
["bitfinex","BTCUSD",1730300801843,0.001656,72350.0,72349.0,0.62902625]
["bitfinex","BTCUSD",1730300802273,0.001656,72350.0,72349.0,0.593881]
["bitfinex","BTCUSD",1730300802408,0.001656,72350.0,72349.0,0.732099]
["bitfinex","BTCUSD",1730300802609,0.001656,72350.0,72349.0,0.62902625]
["bitfinex","BTCUSD",1730300803017,0.002656,72350.0,72349.0,0.63502625]
["bitfinex","BTCUSD",1730300803401,0.003656,72350.0,72349.0,0.50380825]
["bitfinex","BTCUSD",1730300803624,0.003656,72350.0,72349.0,0.49780825]
["bitfinex","BTCUSD",1730300803625,0.002656,72350.0,72349.0,0.49780825]
["bitfinex","BTCUSD",1730300803848,0.003656,72350.0,72349.0,0.60688184]
["bitfinex","BTCUSD",1730300804074,0.141873,72350.0,72349.0,0.45369745]
["bitfinex","BTCUSD",1730300804306,0.141873,72350.0,72349.0,0.44958824]
["bitfinex","BTCUSD",1730300804563,0.003656,72350.0,72349.0,0.53617095]
["bitfinex","BTCUSD",1730300804820,0.003656,72350.0,72349.0,0.45369745]
["bitfinex","BTCUSD",1730300805288,0.141873,72350.0,72349.0,0.44958824]
["bitfinex","BTCUSD",1730300806439,0.141873,72350.0,72349.0,0.50406155]
["bitfinex","BTCUSD",1730300806647,0.141873,72350.0,72349.0,0.28507501]
["bitfinex","BTCUSD",1730300806859,0.141873,72350.0,72349.0,0.09757582]
["bitfinex","BTCUSD",1730300807690,0.003656,72350.0,72349.0,0.23407689]
["bitfinex","BTCUSD",1730300807892,0.003656,72350.0,72349.0,0.43597549]
["bitfinex","BTCUSD",1730300808097,0.003656,72350.0,72349.0,0.75609349]
["bitfinex","BTCUSD",1730300808500,0.003656,72350.0,72349.0,0.83857896]
["bitfinex","BTCUSD",1730300808710,0.003656,72350.0,72349.0,0.7882027]
["bitfinex","BTCUSD",1730300810117,0.003656,72350.0,72349.0,0.7902027]
["bitfinex","BTCUSD",1730300810538,0.003656,72350.0,72349.0,0.91388306]
["bitfinex","BTCUSD",1730300811447,0.003656,72350.0,72349.0,0.77566506]
["bitfinex","BTCUSD",1730300811914,0.003656,72350.0,72349.0,0.77366506]
["bitfinex","BTCUSD",1730300812142,0.003656,72350.0,72349.0,0.4200861]
["bitfinex","BTCUSD",1730300812889,0.003656,72350.0,72349.0,0.50258957]
["bitfinex","BTCUSD",1730300813127,0.003656,72350.0,72349.0,0.5583041]
["bitfinex","BTCUSD",1730300813602,0.003656,72350.0,72349.0,0.5633041]
["bitfinex","BTCUSD",1730300813870,0.003656,72350.0,72349.0,0.58022828]
["bitfinex","BTCUSD",1730300814092,0.003656,72350.0,72349.0,0.84844785]
["bitfinex","BTCUSD",1730300814330,0.003656,72350.0,72349.0,1.00994527]
["bitfinex","BTCUSD",1730300814776,0.003656,72350.0,72349.0,0.88625195]
["bitfinex","BTCUSD",1730300815677,0.003656,72350.0,72349.0,0.88425195]
["bitfinex","BTCUSD",1730300815912,0.003656,72350.0,72349.0,0.88625195]
["bitfinex","BTCUSD",1730300817036,0.003656,72350.0,72349.0,0.58129444]
["bitfinex","BTCUSD",1730300817318,0.003656,72350.0,72349.0,0.56329444]
["bitfinex","BTCUSD",1730300817516,0.003656,72350.0,72349.0,0.65827855]
["bitfinex","BTCUSD",1730300817736,0.003656,72350.0,72349.0,0.56329582]
["bitfinex","BTCUSD",1730300817981,0.003656,72350.0,72349.0,0.56329423]
["bitfinex","BTCUSD",1730300818175,0.003656,72350.0,72349.0,0.69975432]
["bitfinex","BTCUSD",1730300818594,0.003656,72350.0,72349.0,0.72275432]
["bitfinex","BTCUSD",1730300820127,0.003656,72350.0,72349.0,0.44807623]
["bitfinex","BTCUSD",1730300820768,0.003656,72350.0,72349.0,0.53046089]
["bitfinex","BTCUSD",1730300820957,0.141873,72350.0,72349.0,0.02106595]
["bitfinex","BTCUSD",1730300822206,0.24276379,72350.0,72349.0,0.02106595]
["bitfinex","BTCUSD",1730300822548,0.51206379,72350.0,72349.0,0.013]
["bitfinex","BTCUSD",1730300822761,0.65356486,72350.0,72349.0,0.013]
["bitfinex","BTCUSD",1730300822965,0.65356486,72350.0,72349.0,0.013828]
["bitfinex","BTCUSD",1730300823180,0.65656486,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300823377,1.04302495,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300823589,1.05742446,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300823802,1.07142446,72350.0,72349.0,0.001828]
["bitfinex","BTCUSD",1730300824020,1.05742446,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300824468,1.07242446,72350.0,72349.0,0.001828]
["bitfinex","BTCUSD",1730300824667,1.07342446,72350.0,72349.0,0.001828]
["bitfinex","BTCUSD",1730300824905,1.08742446,72350.0,72349.0,0.001828]
["bitfinex","BTCUSD",1730300825309,1.07342446,72350.0,72349.0,0.001128]
["bitfinex","BTCUSD",1730300825485,1.32342446,72350.0,72349.0,0.001028]
["bitfinex","BTCUSD",1730300825715,1.33742446,72350.0,72349.0,0.000928]
["bitfinex","BTCUSD",1730300825934,1.33742446,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300826139,1.20096437,72350.0,72349.0,0.000828]
["bitfinex","BTCUSD",1730300826381,1.20096437,72350.0,72349.0,0.000328]
["bitfinex","BTCUSD",1730300826594,1.20096437,72350.0,72349.0,0.000228]
["bitfinex","BTCUSD",1730300826773,0.24910879,72349.0,72348.0,0.001492]
["bitfinex","BTCUSD",1730300826946,1.52420986,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300827328,0.876818,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300827555,0.87770879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300827999,0.89170879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300828417,0.90570879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300831690,0.91971879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300831896,0.90570879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300832510,0.91070879,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300832924,1.05220986,72349.0,72348.0,0.001392]
["bitfinex","BTCUSD",1730300833128,1.05220986,72349.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300833129,0.23913979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300833336,1.14623979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300834611,1.16023979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300835013,1.16723979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300835430,1.16023979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300835884,1.17423979,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300841161,1.0351,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300841397,0.9351,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300842386,1.059349,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300842566,1.073349,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300843012,0.9211,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730300843243,0.9211,72333.0,72332.0,0.14588147]
["bitfinex","BTCUSD",1730300843390,0.9071,72333.0,72332.0,0.13806507]
["bitfinex","BTCUSD",1730300843594,0.9211,72333.0,72332.0,0.13806507]
["bitfinex","BTCUSD",1730300844022,0.014,72333.0,72332.0,0.54315178]
["bitfinex","BTCUSD",1730300844593,0.028,72333.0,72332.0,0.54315178]
["bitfinex","BTCUSD",1730300845212,0.028,72333.0,72332.0,0.66092956]
["bitfinex","BTCUSD",1730300845570,0.028,72333.0,72332.0,0.30342528]
["bitfinex","BTCUSD",1730300846343,0.014,72333.0,72332.0,0.31147231]
["bitfinex","BTCUSD",1730300846551,0.138233,72342.0,72337.0,0.00410921]
["bitfinex","BTCUSD",1730300846758,0.138236,72340.0,72338.0,0.13650107]
["bitfinex","BTCUSD",1730300846953,0.20747605,72343.0,72338.0,0.13650107]
["bitfinex","BTCUSD",1730300847184,0.1,72349.0,72340.0,0.1615543]
["bitfinex","BTCUSD",1730300847358,0.139878,72348.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730300847574,0.001656,72348.0,72343.0,0.1445481]
["bitfinex","BTCUSD",1730300847783,0.138223,72347.0,72343.0,0.13650107]
["bitfinex","BTCUSD",1730300848303,0.139877,72348.0,72343.0,0.1445481]
["bitfinex","BTCUSD",1730300848504,0.015656,72348.0,72344.0,0.00804703]
["bitfinex","BTCUSD",1730300848705,0.015656,72348.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730300848933,0.015656,72348.0,72347.0,0.3633701]
["bitfinex","BTCUSD",1730300849147,0.001656,72348.0,72347.0,0.2251481]
["bitfinex","BTCUSD",1730300849343,0.001656,72348.0,72347.0,0.3633701]
["bitfinex","BTCUSD",1730300850106,0.001656,72348.0,72347.0,0.36337836]
["bitfinex","BTCUSD",1730300850844,0.015656,72348.0,72347.0,0.36337836]
["bitfinex","BTCUSD",1730300851046,0.029656,72348.0,72347.0,0.36337836]
["bitfinex","BTCUSD",1730300851255,0.167876,72348.0,72347.0,0.31719562]
["bitfinex","BTCUSD",1730300851472,0.167876,72348.0,72347.0,0.22515636]
["bitfinex","BTCUSD",1730300851473,0.029656,72348.0,72347.0,0.22515636]
["bitfinex","BTCUSD",1730300851671,0.029656,72348.0,72347.0,0.36337836]
["bitfinex","BTCUSD",1730300851871,0.029656,72348.0,72347.0,0.22515636]
["bitfinex","BTCUSD",1730300852068,0.029656,72348.0,72347.0,0.36337836]
["bitfinex","BTCUSD",1730300852731,0.029656,72348.0,72347.0,0.08865529]
["bitfinex","BTCUSD",1730300852933,0.03054679,72348.0,72342.0,0.00805529]
["bitfinex","BTCUSD",1730300853264,0.138236,72340.0,72337.0,0.00805529]
["bitfinex","BTCUSD",1730300853470,0.00089079,72347.0,72338.0,0.14455636]
["bitfinex","BTCUSD",1730300853684,0.138236,72340.0,72338.0,0.14455636]
["bitfinex","BTCUSD",1730300853890,0.138236,72340.0,72339.0,0.00805529]
["bitfinex","BTCUSD",1730300854551,0.139236,72340.0,72339.0,0.00805529]
["bitfinex","BTCUSD",1730300854765,0.138236,72340.0,72339.0,0.00805529]
["bitfinex","BTCUSD",1730300855239,0.139236,72340.0,72339.0,0.01205529]
["bitfinex","BTCUSD",1730300855666,0.139236,72340.0,72339.0,0.004]
["bitfinex","BTCUSD",1730300855888,0.001,72340.0,72339.0,0.01205529]
["bitfinex","BTCUSD",1730300856113,0.001,72340.0,72339.0,0.3389757]
["bitfinex","BTCUSD",1730300856319,0.002,72340.0,72339.0,0.28979436]
["bitfinex","BTCUSD",1730300856546,0.002,72340.0,72339.0,0.28679436]
["bitfinex","BTCUSD",1730300856547,0.001,72340.0,72339.0,0.28679436]
["bitfinex","BTCUSD",1730300856987,0.015,72340.0,72339.0,0.28679436]
["bitfinex","BTCUSD",1730300857410,0.014,72340.0,72339.0,0.14455636]
["bitfinex","BTCUSD",1730300857629,0.152236,72340.0,72339.0,0.13732907]
["bitfinex","BTCUSD",1730300857865,0.152236,72340.0,72339.0,0.14538666]
["bitfinex","BTCUSD",1730300858099,0.166236,72340.0,72339.0,0.14538666]
["bitfinex","BTCUSD",1730300858728,0.028,72340.0,72339.0,0.14538666]
["bitfinex","BTCUSD",1730300858991,0.028,72340.0,72339.0,0.34183889]
["bitfinex","BTCUSD",1730300859206,0.028,72340.0,72339.0,0.52803889]
["bitfinex","BTCUSD",1730300859909,0.028,72340.0,72339.0,0.53303889]
["bitfinex","BTCUSD",1730300860148,0.014,72340.0,72339.0,0.53303889]
["bitfinex","BTCUSD",1730300860376,0.001656,72348.0,72342.0,0.00910921]
["bitfinex","BTCUSD",1730300860608,0.138222,72347.0,72343.0,0.21784206]
["bitfinex","BTCUSD",1730300860828,0.138225,72346.0,72344.0,0.00805759]
["bitfinex","BTCUSD",1730300861060,0.138225,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300862278,0.138225,72346.0,72345.0,0.13650107]
["bitfinex","BTCUSD",1730300862497,0.152225,72346.0,72345.0,0.13650107]
["bitfinex","BTCUSD",1730300862711,0.014,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300862938,0.014,72346.0,72345.0,0.13650107]
["bitfinex","BTCUSD",1730300863166,0.014,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300863395,0.028,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300863613,0.166224,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300863828,0.166224,72346.0,72345.0,0.13650107]
["bitfinex","BTCUSD",1730300864079,0.028,72346.0,72345.0,0.14455866]
["bitfinex","BTCUSD",1730300864523,0.028,72346.0,72345.0,0.32297555]
["bitfinex","BTCUSD",1730300864756,0.028,72346.0,72345.0,0.46820155]
["bitfinex","BTCUSD",1730300864992,0.001656,72348.0,72347.0,0.17233121]
["bitfinex","BTCUSD",1730300865213,0.001656,72348.0,72347.0,0.50305349]
["bitfinex","BTCUSD",1730300865470,0.001656,72350.0,72349.0,0.33388151]
["bitfinex","BTCUSD",1730300865716,0.001656,72350.0,72349.0,0.47038258]
["bitfinex","BTCUSD",1730300865945,0.001656,72350.0,72349.0,0.55594017]
["bitfinex","BTCUSD",1730300866383,0.001656,72350.0,72349.0,0.67933818]
["bitfinex","BTCUSD",1730300866630,0.001656,72350.0,72349.0,0.55594017]
["bitfinex","BTCUSD",1730300866847,0.001656,72350.0,72349.0,0.58704519]
["bitfinex","BTCUSD",1730300867536,0.002656,72350.0,72349.0,0.60104519]
["bitfinex","BTCUSD",1730300868007,0.003656,72350.0,72349.0,0.61504519]
["bitfinex","BTCUSD",1730300868683,0.003656,72350.0,72349.0,0.61304519]
["bitfinex","BTCUSD",1730300869361,0.003656,72350.0,72349.0,0.47482719]
["bitfinex","BTCUSD",1730300869577,0.003656,72350.0,72349.0,0.47481065]
["bitfinex","BTCUSD",1730300870046,0.003656,72350.0,72349.0,0.55696195]
["bitfinex","BTCUSD",1730300870267,0.003656,72350.0,72349.0,0.47481065]
["bitfinex","BTCUSD",1730300870525,0.003656,72350.0,72349.0,0.61302865]
["bitfinex","BTCUSD",1730300870958,0.003656,72350.0,72349.0,0.53641909]
["bitfinex","BTCUSD",1730300871186,0.003656,72350.0,72349.0,0.61302865]
["bitfinex","BTCUSD",1730300871626,0.003656,72350.0,72349.0,0.69515871]
["bitfinex","BTCUSD",1730300872115,0.003656,72350.0,72349.0,0.61502865]
["bitfinex","BTCUSD",1730300872582,0.003656,72350.0,72349.0,0.69714708]
["bitfinex","BTCUSD",1730300873260,0.003656,72350.0,72349.0,0.61502865]
["bitfinex","BTCUSD",1730300874006,0.003656,72350.0,72349.0,0.61503623]
["bitfinex","BTCUSD",1730300874715,0.003656,72350.0,72349.0,0.77659053]
["bitfinex","BTCUSD",1730300875170,0.20955091,72363.0,72362.0,0.40445751]
["bitfinex","BTCUSD",1730300875404,0.20955091,72363.0,72362.0,0.54900721]
["bitfinex","BTCUSD",1730300875662,0.20955091,72363.0,72362.0,0.75270721]
["bitfinex","BTCUSD",1730300875896,0.00207486,72363.0,72362.0,0.75270721]
["bitfinex","BTCUSD",1730300876609,0.01207486,72363.0,72362.0,0.59215291]
["bitfinex","BTCUSD",1730300876830,0.01207486,72363.0,72362.0,0.87580068]
["bitfinex","BTCUSD",1730300877508,0.01207486,72363.0,72362.0,0.73760668]
["bitfinex","BTCUSD",1730300877743,0.01207486,72363.0,72362.0,0.67005205]
["bitfinex","BTCUSD",1730300878199,0.01207486,72363.0,72362.0,0.66505205]
["bitfinex","BTCUSD",1730300878417,0.01207486,72363.0,72362.0,0.67005205]
["bitfinex","BTCUSD",1730300880916,0.01207486,72363.0,72362.0,0.45425805]
["bitfinex","BTCUSD",1730300881147,0.01207486,72363.0,72362.0,0.29270375]
["bitfinex","BTCUSD",1730300881377,0.01207486,72363.0,72362.0,0.30880428]
["bitfinex","BTCUSD",1730300881808,0.01207486,72363.0,72362.0,0.47035858]
["bitfinex","BTCUSD",1730300882022,0.01373086,72363.0,72362.0,0.47035858]
["bitfinex","BTCUSD",1730300882553,0.00414868,72380.0,72379.0,0.16527021]
["bitfinex","BTCUSD",1730300882795,0.00414868,72380.0,72379.0,0.40842451]
["bitfinex","BTCUSD",1730300883457,0.00414868,72380.0,72379.0,0.50523266]
["bitfinex","BTCUSD",1730300883689,0.00414868,72380.0,72379.0,0.39486352]
["bitfinex","BTCUSD",1730300883917,0.00414868,72380.0,72379.0,0.29805537]
["bitfinex","BTCUSD",1730300884152,0.14230768,72380.0,72379.0,0.29805537]
["bitfinex","BTCUSD",1730300884399,0.14230768,72380.0,72379.0,0.31205537]
["bitfinex","BTCUSD",1730300884642,0.14230768,72380.0,72379.0,0.29805537]
["bitfinex","BTCUSD",1730300884876,0.00414868,72380.0,72379.0,0.31205537]
["bitfinex","BTCUSD",1730300885095,0.00414868,72380.0,72379.0,0.50229858]
["bitfinex","BTCUSD",1730300885317,0.00414868,72380.0,72379.0,0.52940779]
["bitfinex","BTCUSD",1730300885543,0.00414868,72380.0,72379.0,0.59089831]
["bitfinex","BTCUSD",1730300885767,0.00414868,72380.0,72379.0,0.52940779]
["bitfinex","BTCUSD",1730300886033,0.00414868,72380.0,72379.0,0.62739515]
["bitfinex","BTCUSD",1730300886255,0.00414868,72380.0,72379.0,0.61339515]
["bitfinex","BTCUSD",1730300886476,0.00414868,72380.0,72379.0,0.54540779]
["bitfinex","BTCUSD",1730300886942,0.00414868,72380.0,72379.0,0.54340779]
["bitfinex","BTCUSD",1730300887407,0.00414868,72380.0,72379.0,0.40524679]
["bitfinex","BTCUSD",1730300887628,0.00414868,72380.0,72379.0,0.46677078]
["bitfinex","BTCUSD",1730300887855,0.00414868,72380.0,72379.0,0.46677007]
["bitfinex","BTCUSD",1730300889073,0.00414868,72380.0,72379.0,0.54340779]
["bitfinex","BTCUSD",1730300889310,0.00414868,72380.0,72379.0,0.24369249]
["bitfinex","BTCUSD",1730300889539,0.00414868,72380.0,72379.0,0.19161028]
["bitfinex","BTCUSD",1730300889757,0.14230768,72380.0,72379.0,0.19161028]
["bitfinex","BTCUSD",1730300889990,0.14230768,72380.0,72379.0,0.18750107]
["bitfinex","BTCUSD",1730300890425,0.00414868,72380.0,72379.0,0.19161028]
["bitfinex","BTCUSD",1730300890661,0.14230768,72380.0,72379.0,0.19851682]
["bitfinex","BTCUSD",1730300891804,0.14230768,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300892696,0.00414868,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300894692,0.00580268,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300896963,0.00580268,72380.0,72379.0,0.30542516]
["bitfinex","BTCUSD",1730300898517,0.00580268,72380.0,72379.0,0.41923437]
["bitfinex","BTCUSD",1730300898733,0.00580268,72380.0,72379.0,0.55293137]
["bitfinex","BTCUSD",1730300898953,0.00580268,72380.0,72379.0,0.61446785]
["bitfinex","BTCUSD",1730300900308,0.00580268,72380.0,72379.0,0.41477037]
["bitfinex","BTCUSD",1730300900539,0.00580268,72380.0,72379.0,0.16450107]
["bitfinex","BTCUSD",1730300900756,0.14396168,72380.0,72379.0,0.16950107]
["bitfinex","BTCUSD",1730300900977,0.14396168,72380.0,72379.0,0.16450107]
["bitfinex","BTCUSD",1730300901190,0.00580268,72380.0,72379.0,0.16950107]
["bitfinex","BTCUSD",1730300901404,0.00580268,72380.0,72379.0,0.2006791]
["bitfinex","BTCUSD",1730300901905,0.00580268,72380.0,72379.0,0.36594931]
["bitfinex","BTCUSD",1730300902558,0.00580268,72380.0,72379.0,0.22778831]
["bitfinex","BTCUSD",1730300904106,0.00580268,72380.0,72379.0,0.2236791]
["bitfinex","BTCUSD",1730300904552,0.00580268,72380.0,72379.0,0.3618401]
["bitfinex","BTCUSD",1730300905017,0.00580268,72380.0,72379.0,0.36594931]
["bitfinex","BTCUSD",1730300905469,0.00580268,72380.0,72379.0,0.2186791]
["bitfinex","BTCUSD",1730300905688,0.00580268,72380.0,72379.0,0.1956791]
["bitfinex","BTCUSD",1730300905918,0.14396168,72380.0,72379.0,0.16450107]
["bitfinex","BTCUSD",1730300906127,0.00580268,72380.0,72379.0,0.16450107]
["bitfinex","BTCUSD",1730300906822,0.14396168,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300907050,0.14485247,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300908392,0.14396168,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300908839,0.14485247,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300909067,0.14396168,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300909773,0.00580268,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300909983,0.00580268,72380.0,72379.0,0.03696446]
["bitfinex","BTCUSD",1730300910195,0.14396168,72380.0,72379.0,0.03696446]
["bitfinex","BTCUSD",1730300910619,0.14396168,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300913058,0.50175247,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300913359,0.51469365,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300913572,0.64325354,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300913783,0.65618877,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300914001,0.65118877,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300914215,0.5146877,72380.0,72379.0,0.028]
["bitfinex","BTCUSD",1730300915101,0.5146877,72380.0,72379.0,0.014]
["bitfinex","BTCUSD",1730300915535,0.5156877,72380.0,72379.0,0.015]
["bitfinex","BTCUSD",1730300915972,0.13819,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730300916445,0.13908079,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730300918929,0.13919,72364.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730300919147,0.001,72364.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730300919576,0.001,72364.0,72363.0,0.01652865]
["bitfinex","BTCUSD",1730300920451,0.001,72364.0,72363.0,0.15302972]
["bitfinex","BTCUSD",1730300921163,0.001,72364.0,72363.0,0.35568411]
["bitfinex","BTCUSD",1730300921380,0.001,72364.0,72363.0,0.35292052]
["bitfinex","BTCUSD",1730300921593,0.001,72364.0,72363.0,0.31833093]
["bitfinex","BTCUSD",1730300922023,0.001,72364.0,72363.0,0.400596]
["bitfinex","BTCUSD",1730300922263,0.20747605,72372.0,72364.0,0.00410921]
["bitfinex","BTCUSD",1730300922483,0.138176,72371.0,72366.0,0.06169973]
["bitfinex","BTCUSD",1730300922701,0.20747605,72372.0,72366.0,0.13650107]
["bitfinex","BTCUSD",1730300922912,0.138179,72370.0,72366.0,0.13650107]
["bitfinex","BTCUSD",1730300923352,0.276356,72371.0,72366.0,0.13650107]
["bitfinex","BTCUSD",1730300923585,0.138181,72369.0,72366.0,0.13650107]
["bitfinex","BTCUSD",1730300923814,0.138184,72367.0,72366.0,0.1808324]
["bitfinex","BTCUSD",1730300924061,0.276357,72370.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730300924062,0.13819,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730300924297,0.13819,72364.0,72363.0,0.13732807]
["bitfinex","BTCUSD",1730300925463,0.138187,72366.0,72363.0,0.13732807]
["bitfinex","BTCUSD",1730300925688,0.00089079,72370.0,72363.0,0.13732807]
["bitfinex","BTCUSD",1730300925919,0.13819,72364.0,72363.0,0.16532807]
["bitfinex","BTCUSD",1730300926400,0.13819,72364.0,72363.0,0.15132807]
["bitfinex","BTCUSD",1730300927060,0.13819,72364.0,72363.0,0.16532807]
["bitfinex","BTCUSD",1730300928203,0.13819,72364.0,72363.0,0.15132807]
["bitfinex","BTCUSD",1730300928412,0.13819,72364.0,72363.0,0.16532807]
["bitfinex","BTCUSD",1730300929289,0.13819,72364.0,72363.0,0.18811355]
["bitfinex","BTCUSD",1730300929971,0.13819,72364.0,72363.0,0.05161248]
["bitfinex","BTCUSD",1730300930194,0.13819,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300930839,0.13908079,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300935203,0.00089079,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300935425,0.13908079,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300936749,0.23908079,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300942310,0.24042125,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300943906,0.101654,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300944149,0.001654,72364.0,72363.0,0.167019]
["bitfinex","BTCUSD",1730300944381,0.001654,72364.0,72363.0,0.1838041]
["bitfinex","BTCUSD",1730300944602,0.139844,72364.0,72363.0,0.0456121]
["bitfinex","BTCUSD",1730300944822,0.001654,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300945692,0.139844,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300946579,0.14042125,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300946813,0.00223125,72364.0,72363.0,0.028827]
["bitfinex","BTCUSD",1730300947047,0.00223125,72364.0,72363.0,0.0732511]
["bitfinex","BTCUSD",1730300947282,0.00223125,72364.0,72363.0,0.02686055]
["bitfinex","BTCUSD",1730300947530,0.14042125,72364.0,72363.0,0.02686055]
["bitfinex","BTCUSD",1730300948905,0.00223125,72364.0,72363.0,0.16505255]
["bitfinex","BTCUSD",1730300949349,0.00223125,72364.0,72363.0,0.02686055]
["bitfinex","BTCUSD",1730300949796,0.001654,72364.0,72363.0,0.0987278]
["bitfinex","BTCUSD",1730300950028,0.001654,72364.0,72363.0,0.1813278]
["bitfinex","BTCUSD",1730300950260,0.001654,72364.0,72363.0,0.31782887]
["bitfinex","BTCUSD",1730300950473,0.001654,72364.0,72363.0,0.37954569]
["bitfinex","BTCUSD",1730300951103,0.001654,72364.0,72363.0,0.31782887]
["bitfinex","BTCUSD",1730300951248,0.001654,72364.0,72363.0,0.37954569]
["bitfinex","BTCUSD",1730300951467,0.139844,72364.0,72363.0,0.37954569]
["bitfinex","BTCUSD",1730300951666,0.139844,72364.0,72363.0,0.30767844]
["bitfinex","BTCUSD",1730300951904,0.139844,72364.0,72363.0,0.24596162]
["bitfinex","BTCUSD",1730300953527,0.139844,72364.0,72363.0,0.24678862]
["bitfinex","BTCUSD",1730300954528,0.139844,72364.0,72363.0,0.30850544]
["bitfinex","BTCUSD",1730300954949,0.139844,72364.0,72363.0,0.30859128]
["bitfinex","BTCUSD",1730300955131,0.139844,72364.0,72363.0,0.24678862]
["bitfinex","BTCUSD",1730300955372,0.139844,72364.0,72363.0,0.308595]
["bitfinex","BTCUSD",1730300955633,0.139844,72364.0,72363.0,0.16418862]
["bitfinex","BTCUSD",1730300956466,0.139844,72364.0,72363.0,0.22600981]
["bitfinex","BTCUSD",1730300957311,0.14042125,72364.0,72363.0,0.02768755]
["bitfinex","BTCUSD",1730300957588,0.24042125,72364.0,72363.0,0.02768755]
["bitfinex","BTCUSD",1730300957788,0.25337538,72364.0,72363.0,0.02768755]
["bitfinex","BTCUSD",1730300957989,0.66967645,72364.0,72363.0,0.02768755]
["bitfinex","BTCUSD",1730300958240,0.49876925,72363.0,72362.0,1e-06]
["bitfinex","BTCUSD",1730300958460,0.31649525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300958682,1.57859525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300959116,1.59153963,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300959334,1.57859525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300959763,1.57959525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300960805,1.58359525,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300960964,1.58259525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300961162,1.58259525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300961163,1.57859525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300961368,1.59259525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300961819,1.58359525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300962144,1.59259525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300962344,1.59759525,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300964967,1.51989525,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300967153,1.50589525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300967391,1.50089525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300967608,1.51889525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300970164,1.518318,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300970564,1.500318,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300970729,1.500318,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300970730,1.504318,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300971021,1.3791,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300971198,1.513318,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300971401,1.504318,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300971603,1.50489525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300971823,1.51789525,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300972814,1.37967725,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300973021,1.517318,72349.0,72348.0,0.002828]
["bitfinex","BTCUSD",1730300973855,1.517318,72349.0,72348.0,0.01934903]
["bitfinex","BTCUSD",1730300973856,0.9241,72349.0,72348.0,0.01934903]
["bitfinex","BTCUSD",1730300974075,0.9241,72349.0,72348.0,0.4845701]
["bitfinex","BTCUSD",1730300974276,0.9241,72349.0,72348.0,0.46804907]
["bitfinex","BTCUSD",1730300974498,0.9241,72349.0,72348.0,0.32982907]
["bitfinex","BTCUSD",1730300974733,0.9241,72349.0,72348.0,0.49447182]
["bitfinex","BTCUSD",1730300974734,0.9111,72349.0,72348.0,0.49447182]
["bitfinex","BTCUSD",1730300974929,0.9111,72349.0,72348.0,0.57587182]
["bitfinex","BTCUSD",1730300974930,0.004,72349.0,72348.0,0.57587182]
["bitfinex","BTCUSD",1730300975140,0.004,72349.0,72348.0,0.78003053]
["bitfinex","BTCUSD",1730300975141,0.016,72349.0,72348.0,0.78003053]
["bitfinex","BTCUSD",1730300975348,0.016,72349.0,72348.0,0.71833191]
["bitfinex","BTCUSD",1730300975565,0.012,72349.0,72348.0,0.71933191]
["bitfinex","BTCUSD",1730300976019,0.016,72349.0,72348.0,0.82316295]
["bitfinex","BTCUSD",1730300976456,0.004,72349.0,72348.0,0.82016295]
["bitfinex","BTCUSD",1730300976672,0.016,72349.0,72348.0,0.82116295]
["bitfinex","BTCUSD",1730300977087,0.409,72363.0,72348.0,0.68094295]
["bitfinex","BTCUSD",1730300977307,0.409,72363.0,72360.0,0.1615543]
["bitfinex","BTCUSD",1730300978365,0.413,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300978631,0.409,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300978860,0.413,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300979075,0.551192,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300979299,0.547192,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300979536,0.421,72363.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300979770,0.138194,72362.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300980656,0.138194,72362.0,72361.0,0.13850107]
["bitfinex","BTCUSD",1730300980871,0.138194,72362.0,72361.0,0.13750107]
["bitfinex","BTCUSD",1730300981092,0.138194,72362.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730300981305,0.142194,72362.0,72361.0,0.13750107]
["bitfinex","BTCUSD",1730300981530,0.154194,72362.0,72361.0,0.13850107]
["bitfinex","BTCUSD",1730300983764,0.36167005,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300983979,0.154194,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300984223,0.15477125,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300984453,0.25477125,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300984928,0.254194,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300985580,0.25477125,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300986712,0.44067125,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300986928,0.44232525,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300987144,0.48761248,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300987367,0.77638853,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300987581,0.57391248,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300988019,0.58682211,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300988288,0.58682167,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300988519,0.54153444,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300989182,0.68303551,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300989832,0.67103551,72362.0,72361.0,0.001]
["bitfinex","BTCUSD",1730300990312,0.67103551,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300990313,0.68303551,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300990530,0.68503551,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730300990751,0.67303551,72362.0,72361.0,0.001]
["bitfinex","BTCUSD",1730300990971,0.23879525,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730300992476,0.25279525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300992927,0.266218,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300993140,0.26679525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300994529,0.266218,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300994736,0.26679525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300995190,0.266218,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300995876,0.26679525,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730300997958,0.266218,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301002230,0.70052391,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301002437,0.89328931,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301002648,0.85494462,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301002879,0.86960911,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301003513,0.85560911,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730301003716,0.9920692,72349.0,72348.0,0.000828]
["bitfinex","BTCUSD",1730301003927,0.9920692,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301003928,1.0060692,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301004604,0.86960911,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301004841,0.85560911,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301005069,0.87160048,72349.0,72348.0,0.001828]
["bitfinex","BTCUSD",1730301005934,1.12160048,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730301006151,1.25806057,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730301006383,1.11960048,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730301007043,0.25079725,72348.0,72347.0,1e-06]
["bitfinex","BTCUSD",1730301007271,1.07890933,72348.0,72347.0,1e-06]
["bitfinex","BTCUSD",1730301007491,1.21536942,72348.0,72347.0,1e-06]
["bitfinex","BTCUSD",1730301007932,1.29286942,72348.0,72347.0,1e-06]
["bitfinex","BTCUSD",1730301008164,1.59767057,72340.0,72339.0,0.000828]
["bitfinex","BTCUSD",1730301008374,3.52291775,72340.0,72339.0,0.000828]
["bitfinex","BTCUSD",1730301008587,3.65937784,72340.0,72339.0,0.000828]
["bitfinex","BTCUSD",1730301008819,0.66035491,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301009058,2.11295598,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301009511,2.12585814,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301009518,2.12585466,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301009730,2.22794355,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301010626,2.21504487,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301011065,2.05351621,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301011280,2.06641401,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301011495,2.06751621,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301011724,2.08151621,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301012193,2.0944105,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301012933,2.08151621,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301014557,2.47942732,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301015421,2.49383911,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301015911,2.48183911,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301016131,2.47983911,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301017052,2.22983911,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301017268,2.3662992,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301017487,2.3802992,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730301020637,2.4593992,72333.0,72332.0,1e-06]
["bitfinex","BTCUSD",1730301020881,2.4593992,72333.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301020882,0.25,72323.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301021124,0.91039491,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301021362,1.97186732,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301021583,2.20146732,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301022296,2.05996625,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301022726,2.07396625,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301022983,2.06896625,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301024653,2.12187279,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301024847,2.13587279,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301028769,1.582389,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301028832,1.58296625,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301030119,1.56896625,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301030343,2.40894337,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301030568,2.21546732,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301030785,2.33155621,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301031854,2.34446005,72312.0,72311.0,0.001564]
["bitfinex","BTCUSD",1730301032311,2.34446005,72312.0,72307.0,0.0189157]
["bitfinex","BTCUSD",1730301032312,0.25087425,72308.0,72307.0,7e-07]
["bitfinex","BTCUSD",1730301032538,0.58666403,72308.0,72307.0,7e-07]
["bitfinex","BTCUSD",1730301032740,0.72312412,72308.0,72307.0,7e-07]
["bitfinex","BTCUSD",1730301033610,0.73712412,72308.0,72307.0,7e-07]
["bitfinex","BTCUSD",1730301034714,0.73712412,72308.0,72286.0,0.0001001]
["bitfinex","BTCUSD",1730301034715,0.01057725,72287.0,72286.0,0.0001001]
["bitfinex","BTCUSD",1730301034954,1.41245391,72281.0,72280.0,0.20747605]
["bitfinex","BTCUSD",1730301035212,1.41245391,72281.0,72275.0,0.00161354]
["bitfinex","BTCUSD",1730301035213,0.24893525,72276.0,72275.0,0.00161354]
["bitfinex","BTCUSD",1730301035425,0.38543632,72276.0,72275.0,0.00161354]
["bitfinex","BTCUSD",1730301035860,0.38543632,72276.0,72275.0,0.001564]
["bitfinex","BTCUSD",1730301036060,0.75506734,72276.0,72275.0,0.001564]
["bitfinex","BTCUSD",1730301036270,0.916596,72276.0,72275.0,0.001564]
["bitfinex","BTCUSD",1730301036753,0.94915445,72276.0,72275.0,0.001564]
["bitfinex","BTCUSD",1730301036973,0.916596,72276.0,72275.0,0.001564]
["bitfinex","BTCUSD",1730301037420,0.13896625,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301037634,1.30759491,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301038277,2.07310069,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301038505,1.90186635,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301038718,1.74233769,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301038925,1.89079778,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301039138,1.84055607,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301039342,1.84255607,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301039575,1.85655607,72260.0,72259.0,0.001564]
["bitfinex","BTCUSD",1730301039805,0.74897725,72254.0,72244.0,0.20747605]
["bitfinex","BTCUSD",1730301040024,1.20853564,72254.0,72244.0,0.20747605]
["bitfinex","BTCUSD",1730301040315,1.20853564,72254.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301040534,0.40053491,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301040741,1.71663491,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301040947,1.8187238,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301042676,1.65719514,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301042896,1.8187238,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301043092,1.96022487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301043540,1.97422487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301044212,1.96022487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301044417,1.97422487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301044615,1.98822487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301044816,1.97422487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301045245,1.98822487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301045506,1.98322487,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730301047208,1.98322487,72239.0,72235.0,0.0189157]
["bitfinex","BTCUSD",1730301047209,1.41254091,72236.0,72235.0,0.0189157]
["bitfinex","BTCUSD",1730301047435,1.41254091,72236.0,72216.0,0.19279]
["bitfinex","BTCUSD",1730301047436,0.00057725,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301047642,1.14614825,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301047848,1.28264932,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301048935,1.29664932,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301049137,1.43310941,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301049789,1.43810941,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301050004,1.70710941,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301050214,1.70910941,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730301050437,1.70910941,72217.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301050438,0.23907525,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301050653,0.81460391,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301051085,0.81660391,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301051289,1.07160391,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301051722,1.22210498,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730301051930,0.13911725,72181.0,72178.0,0.19504954]
["bitfinex","BTCUSD",1730301052167,0.13911725,72181.0,72178.0,4.954e-05]
["bitfinex","BTCUSD",1730301052168,1.07814591,72181.0,72178.0,4.954e-05]
["bitfinex","BTCUSD",1730301052583,0.91661725,72181.0,72178.0,4.954e-05]
["bitfinex","BTCUSD",1730301052786,0.91661725,72181.0,72168.0,0.269]
["bitfinex","BTCUSD",1730301053200,1.26559437,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301053434,1.27059437,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301053636,1.22457841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301053846,1.23857841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301054054,1.25257841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301054455,1.22457841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301054681,1.23857841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301055097,1.22457841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301055417,1.21357841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301055863,1.21357841,72181.0,72163.0,0.18044436]
["bitfinex","BTCUSD",1730301055864,1.58107734,72181.0,72163.0,0.18044436]
["bitfinex","BTCUSD",1730301056276,1.56707734,72181.0,72163.0,0.18044436]
["bitfinex","BTCUSD",1730301056481,1.56707734,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301056705,1.72257841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301056931,1.71357841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301057271,1.69957841,72181.0,72163.0,0.0189157]
["bitfinex","BTCUSD",1730301057563,1.57207734,72181.0,72164.0,0.16152866]
["bitfinex","BTCUSD",1730301057774,1.08107734,72181.0,72164.0,0.16152866]
["bitfinex","BTCUSD",1730301058203,0.93061725,72181.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730301058428,0.80607725,72181.0,72164.0,0.16152866]
["bitfinex","BTCUSD",1730301058644,0.80607725,72181.0,72172.0,0.1639]
["bitfinex","BTCUSD",1730301058645,0.69207725,72181.0,72172.0,0.1639]
["bitfinex","BTCUSD",1730301059113,0.69207725,72181.0,72172.0,0.302456]
["bitfinex","BTCUSD",1730301059334,0.69207725,72181.0,72172.0,0.1639]
["bitfinex","BTCUSD",1730301059568,0.95311832,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301059802,1.06711832,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301060016,1.20357841,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301060234,1.21757841,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301060444,1.19457841,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301060657,1.44940245,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301060984,1.46340245,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301061073,1.44940245,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301061299,1.47040245,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301061747,1.77104101,72181.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301061979,1.24914625,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301062219,3.34349535,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301062494,3.44159933,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301062944,3.40330987,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301063604,3.41530987,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301064063,3.39230987,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730301064294,1.87351654,72166.0,72165.0,0.48360704]
["bitfinex","BTCUSD",1730301064554,0.415678,72171.0,72170.0,0.005]
["bitfinex","BTCUSD",1730301065017,0.415678,72171.0,72165.0,0.242783]
["bitfinex","BTCUSD",1730301065018,0.138567,72167.0,72166.0,0.005]
["bitfinex","BTCUSD",1730301066396,0.138567,72167.0,72165.0,0.243783]
["bitfinex","BTCUSD",1730301066635,0.20747605,72168.0,72080.0,0.20747605]
["bitfinex","BTCUSD",1730301066867,0.377093,72178.0,72065.0,0.20747605]
["bitfinex","BTCUSD",1730301066868,0.13864,72129.0,72128.0,0.8314107]
["bitfinex","BTCUSD",1730301067091,0.1,72128.0,72119.0,0.007]
["bitfinex","BTCUSD",1730301067318,0.138659,72119.0,72118.0,0.007]
["bitfinex","BTCUSD",1730301067591,0.238659,72119.0,72118.0,0.005]
["bitfinex","BTCUSD",1730301067809,0.1,72119.0,72118.0,0.005]
["bitfinex","BTCUSD",1730301068034,0.238659,72119.0,72118.0,0.005]
["bitfinex","BTCUSD",1730301068268,0.238675,72111.0,72110.0,0.005]
["bitfinex","BTCUSD",1730301068492,0.1,72111.0,72110.0,0.007]
["bitfinex","BTCUSD",1730301068968,0.277298,72125.0,72110.0,0.007]
["bitfinex","BTCUSD",1730301068969,0.238643,72128.0,72124.0,0.005]
["bitfinex","BTCUSD",1730301069191,0.9314107,72125.0,72124.0,0.005]
["bitfinex","BTCUSD",1730301069418,1.0700587,72125.0,72124.0,0.005]
["bitfinex","BTCUSD",1730301069654,0.9314107,72125.0,72124.0,0.005]
["bitfinex","BTCUSD",1730301069878,0.9314107,72125.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301069879,0.1,72124.0,72123.0,0.007]
["bitfinex","BTCUSD",1730301070336,0.6795,72129.0,72128.0,0.005]
["bitfinex","BTCUSD",1730301071467,0.6795,72129.0,72128.0,0.0026]
["bitfinex","BTCUSD",1730301071680,0.7795,72129.0,72128.0,0.0026]
["bitfinex","BTCUSD",1730301072140,0.7795,72129.0,72128.0,0.0046]
["bitfinex","BTCUSD",1730301073059,0.1,72142.0,72141.0,0.002]
["bitfinex","BTCUSD",1730301073292,0.138615,72142.0,72141.0,0.002]
["bitfinex","BTCUSD",1730301073778,0.37943904,72142.0,72141.0,0.002]
["bitfinex","BTCUSD",1730301074004,0.138617,72141.0,72140.0,0.0026]
["bitfinex","BTCUSD",1730301074217,0.27507709,72141.0,72140.0,0.0026]
["bitfinex","BTCUSD",1730301074438,0.138617,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301074876,0.238617,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301076039,0.238619,72140.0,72139.0,0.0026]
["bitfinex","BTCUSD",1730301076266,0.238619,72140.0,72137.0,0.002]
["bitfinex","BTCUSD",1730301076267,0.1,72138.0,72137.0,0.0026]
["bitfinex","BTCUSD",1730301076502,0.238623,72138.0,72137.0,0.0026]
["bitfinex","BTCUSD",1730301076938,0.277242,72139.0,72133.0,0.0026]
["bitfinex","BTCUSD",1730301076939,0.23863,72134.0,72133.0,0.0026]
["bitfinex","BTCUSD",1730301077163,0.58649134,72134.0,72133.0,0.0026]
["bitfinex","BTCUSD",1730301078272,0.44786134,72134.0,72133.0,0.0026]
["bitfinex","BTCUSD",1730301078490,0.58649134,72134.0,72133.0,0.0026]
["bitfinex","BTCUSD",1730301078714,0.014,72138.0,72137.0,0.0026]
["bitfinex","BTCUSD",1730301078963,0.603,72149.0,72148.0,0.002]
["bitfinex","BTCUSD",1730301079211,0.34653918,72162.0,72161.0,0.0026]
["bitfinex","BTCUSD",1730301079427,0.67744554,72162.0,72161.0,0.0026]
["bitfinex","BTCUSD",1730301079651,0.138584,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730301080106,0.138584,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301081720,0.114,72158.0,72152.0,0.0026]
["bitfinex","BTCUSD",1730301081919,0.238596,72152.0,72151.0,0.0026]
["bitfinex","BTCUSD",1730301082598,0.238598,72151.0,72150.0,0.0026]
["bitfinex","BTCUSD",1730301082881,0.238598,72151.0,72150.0,0.0046]
["bitfinex","BTCUSD",1730301083107,0.57765848,72151.0,72150.0,0.0046]
["bitfinex","BTCUSD",1730301083334,0.3696963,72151.0,72150.0,0.0026]
["bitfinex","BTCUSD",1730301083574,0.1,72150.0,72147.0,0.0026]
["bitfinex","BTCUSD",1730301083797,0.238617,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301084494,0.1,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301084729,0.1,72141.0,72140.0,0.14110107]
["bitfinex","BTCUSD",1730301084982,0.238605,72147.0,72146.0,0.002]
["bitfinex","BTCUSD",1730301086106,0.06162625,72148.0,72147.0,0.002]
["bitfinex","BTCUSD",1730301086330,0.1,72150.0,72147.0,0.002]
["bitfinex","BTCUSD",1730301086552,0.506778,72156.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730301086553,0.6795,72155.0,72154.0,0.001]
["bitfinex","BTCUSD",1730301086850,0.6795,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301086851,0.81809,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301087732,0.83209,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301087955,0.93209,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301088176,0.9937568,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301088604,0.93209,72155.0,72154.0,0.0046]
["bitfinex","BTCUSD",1730301088846,0.6935,72155.0,72154.0,0.14110107]
["bitfinex","BTCUSD",1730301089075,0.15259,72155.0,72154.0,0.14110107]
["bitfinex","BTCUSD",1730301090001,0.014,72155.0,72154.0,0.14110107]
["bitfinex","BTCUSD",1730301090227,0.15259,72155.0,72154.0,0.14110107]
["bitfinex","BTCUSD",1730301090715,0.00208093,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730301090935,0.10208093,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730301091154,0.10208093,72158.0,72157.0,0.14110107]
["bitfinex","BTCUSD",1730301091602,0.14066493,72158.0,72157.0,0.14110107]
["bitfinex","BTCUSD",1730301091858,0.49186286,72158.0,72157.0,0.0026]
["bitfinex","BTCUSD",1730301092055,0.49186286,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301092506,0.48148897,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301092726,0.48148897,72158.0,72157.0,0.0026]
["bitfinex","BTCUSD",1730301092956,0.238586,72157.0,72156.0,0.0026]
["bitfinex","BTCUSD",1730301093652,0.1,72157.0,72156.0,0.0046]
["bitfinex","BTCUSD",1730301093880,0.01208093,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301094112,0.00208093,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301094336,0.24232293,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301094613,0.10373893,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301094816,0.24232293,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301095258,0.25632293,72158.0,72157.0,0.0046]
["bitfinex","BTCUSD",1730301096162,0.25632293,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730301096374,0.238586,72157.0,72156.0,0.0026]
["bitfinex","BTCUSD",1730301096623,0.60552036,72157.0,72156.0,0.0026]
["bitfinex","BTCUSD",1730301096840,0.60552036,72157.0,72156.0,0.0046]
["bitfinex","BTCUSD",1730301097329,0.60552036,72157.0,72156.0,0.0026]
["bitfinex","BTCUSD",1730301097792,0.61952036,72157.0,72156.0,0.0026]
["bitfinex","BTCUSD",1730301098002,0.37869632,72157.0,72156.0,0.0046]
["bitfinex","BTCUSD",1730301099356,0.014,72157.0,72156.0,0.14110107]
["bitfinex","BTCUSD",1730301100283,0.152586,72157.0,72156.0,0.14110107]
["bitfinex","BTCUSD",1730301100491,0.014,72157.0,72156.0,0.14110107]
["bitfinex","BTCUSD",1730301102129,0.00373893,72158.0,72157.0,0.0146]
["bitfinex","BTCUSD",1730301102354,0.00373893,72158.0,72157.0,0.35329547]
["bitfinex","BTCUSD",1730301102589,0.00373893,72158.0,72157.0,0.35052432]
["bitfinex","BTCUSD",1730301103474,0.00773893,72158.0,72157.0,0.35052432]
["bitfinex","BTCUSD",1730301103694,0.001658,72162.0,72161.0,0.176179]
["bitfinex","BTCUSD",1730301103927,0.001658,72162.0,72161.0,0.17410107]
["bitfinex","BTCUSD",1730301104394,0.001658,72162.0,72161.0,0.31268007]
["bitfinex","BTCUSD",1730301104606,0.001658,72162.0,72161.0,0.17410107]
["bitfinex","BTCUSD",1730301105351,0.001658,72162.0,72161.0,0.15110107]
["bitfinex","BTCUSD",1730301106256,0.001658,72162.0,72161.0,0.15387216]
["bitfinex","BTCUSD",1730301106470,0.001658,72162.0,72161.0,0.16510107]
["bitfinex","BTCUSD",1730301107770,0.001658,72162.0,72161.0,0.30368007]
["bitfinex","BTCUSD",1730301107993,0.001658,72162.0,72161.0,0.16510107]
["bitfinex","BTCUSD",1730301108201,0.001658,72162.0,72161.0,0.30368007]
["bitfinex","BTCUSD",1730301108411,0.001658,72162.0,72161.0,0.3294512]
["bitfinex","BTCUSD",1730301108631,0.001658,72162.0,72161.0,0.44664079]
["bitfinex","BTCUSD",1730301108861,0.001658,72162.0,72161.0,0.32668007]
["bitfinex","BTCUSD",1730301109072,0.20796218,72178.0,72177.0,0.0096]
["bitfinex","BTCUSD",1730301109301,0.20796218,72178.0,72177.0,0.14610107]
["bitfinex","BTCUSD",1730301109766,0.0636266,72181.0,72180.0,0.0096]
["bitfinex","BTCUSD",1730301110000,0.001658,72181.0,72180.0,0.14610107]
["bitfinex","BTCUSD",1730301110445,0.001658,72181.0,72180.0,0.14110107]
["bitfinex","BTCUSD",1730301111123,0.001658,72181.0,72180.0,0.14210107]
["bitfinex","BTCUSD",1730301111559,0.140198,72181.0,72180.0,0.14210107]
["bitfinex","BTCUSD",1730301112234,0.22270975,72181.0,72180.0,0.14210107]
["bitfinex","BTCUSD",1730301112470,0.140198,72181.0,72180.0,0.14210107]
["bitfinex","BTCUSD",1730301112743,0.140198,72181.0,72180.0,0.0036]
["bitfinex","BTCUSD",1730301113001,0.140198,72181.0,72180.0,0.0056]
["bitfinex","BTCUSD",1730301113212,0.28271769,72181.0,72180.0,0.0036]
["bitfinex","BTCUSD",1730301113423,0.240198,72181.0,72180.0,0.0036]
["bitfinex","BTCUSD",1730301113644,0.240198,72181.0,72180.0,0.0056]
["bitfinex","BTCUSD",1730301113916,0.29237066,72181.0,72180.0,0.0056]
["bitfinex","BTCUSD",1730301114154,0.29237066,72181.0,72161.0,0.360354]
["bitfinex","BTCUSD",1730301114155,0.138571,72165.0,72164.0,0.0026]
["bitfinex","BTCUSD",1730301114369,0.37939504,72165.0,72164.0,0.0046]
["bitfinex","BTCUSD",1730301114595,0.138577,72162.0,72161.0,0.0046]
["bitfinex","BTCUSD",1730301114848,0.06199899,72173.0,72172.0,0.0026]
["bitfinex","BTCUSD",1730301115048,0.1,72174.0,72173.0,0.0046]
["bitfinex","BTCUSD",1730301115526,0.238554,72174.0,72173.0,0.0046]
["bitfinex","BTCUSD",1730301115745,0.1,72174.0,72173.0,0.0046]
["bitfinex","BTCUSD",1730301115978,0.33295493,72176.0,72175.0,0.0046]
["bitfinex","BTCUSD",1730301116193,0.012658,72181.0,72180.0,0.0046]
["bitfinex","BTCUSD",1730301116410,0.001658,72181.0,72180.0,0.14110107]
["bitfinex","BTCUSD",1730301116642,0.001658,72181.0,72180.0,0.27964307]
["bitfinex","BTCUSD",1730301117073,0.10503129,72181.0,72180.0,0.37129681]
["bitfinex","BTCUSD",1730301117286,0.001658,72181.0,72180.0,0.28464307]
["bitfinex","BTCUSD",1730301117498,0.001658,72181.0,72180.0,0.2874135]
["bitfinex","BTCUSD",1730301117738,0.001658,72181.0,72180.0,0.2884135]
["bitfinex","BTCUSD",1730301117739,0.09037776,72181.0,72180.0,0.2884135]
["bitfinex","BTCUSD",1730301117944,0.007658,72181.0,72180.0,0.3164135]
["bitfinex","BTCUSD",1730301118168,0.007658,72181.0,72180.0,0.31364307]
["bitfinex","BTCUSD",1730301119015,0.08266124,72185.0,72184.0,0.153134]
["bitfinex","BTCUSD",1730301119251,0.26997878,72193.0,72192.0,0.002]
["bitfinex","BTCUSD",1730301119483,0.20796218,72193.0,72192.0,0.14610107]
["bitfinex","BTCUSD",1730301119734,0.0620166,72194.0,72193.0,0.0046]
["bitfinex","BTCUSD",1730301119958,0.238511,72197.0,72196.0,0.0026]
["bitfinex","BTCUSD",1730301120247,0.28099986,72197.0,72196.0,0.14110107]
["bitfinex","BTCUSD",1730301120485,0.28099986,72197.0,72196.0,0.0046]
["bitfinex","BTCUSD",1730301120700,0.138511,72196.0,72195.0,0.0026]
["bitfinex","BTCUSD",1730301120920,0.238525,72189.0,72188.0,0.0046]
["bitfinex","BTCUSD",1730301121134,0.30051789,72189.0,72188.0,0.0046]
["bitfinex","BTCUSD",1730301121358,0.28102047,72189.0,72188.0,0.0046]
["bitfinex","BTCUSD",1730301121826,0.238525,72189.0,72188.0,0.002]
["bitfinex","BTCUSD",1730301122061,0.238532,72185.0,72184.0,0.001]
["bitfinex","BTCUSD",1730301122487,0.238546,72178.0,72177.0,0.0026]
["bitfinex","BTCUSD",1730301122725,0.27988304,72178.0,72177.0,0.0026]
["bitfinex","BTCUSD",1730301122929,0.27988304,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301122930,0.35223316,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301123154,0.238546,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301123594,0.17988116,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301123803,0.138546,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301124480,0.17989384,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301124685,0.30800502,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301124909,0.138546,72178.0,72177.0,0.0046]
["bitfinex","BTCUSD",1730301125130,0.138546,72178.0,72177.0,0.0026]
["bitfinex","BTCUSD",1730301125429,0.138555,72173.0,72172.0,0.0026]
["bitfinex","BTCUSD",1730301125637,0.238555,72173.0,72172.0,0.0046]
["bitfinex","BTCUSD",1730301125850,0.238555,72173.0,72172.0,0.0026]
["bitfinex","BTCUSD",1730301126299,0.1,72172.0,72167.0,0.002]
["bitfinex","BTCUSD",1730301126517,0.34082404,72168.0,72167.0,0.0026]
["bitfinex","BTCUSD",1730301126735,0.818527,72168.0,72167.0,0.0026]
["bitfinex","BTCUSD",1730301126951,0.818527,72168.0,72151.0,0.005]
["bitfinex","BTCUSD",1730301126952,0.1,72165.0,72161.0,0.002]
["bitfinex","BTCUSD",1730301127191,0.1,72165.0,72160.0,0.0026]
["bitfinex","BTCUSD",1730301127192,0.238575,72163.0,72162.0,0.0026]
["bitfinex","BTCUSD",1730301127427,0.47939904,72163.0,72162.0,0.0026]
["bitfinex","BTCUSD",1730301127632,0.47939904,72163.0,72160.0,0.002]
["bitfinex","BTCUSD",1730301127633,0.238579,72161.0,72160.0,0.002]
["bitfinex","BTCUSD",1730301127842,0.238579,72161.0,72160.0,0.0046]
["bitfinex","BTCUSD",1730301128969,0.238579,72161.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301128970,0.238582,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301129494,0.44654418,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301129738,0.4137661,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301129966,0.91541264,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301130178,0.87409121,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301130404,0.96173906,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301130624,0.9824035,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301131076,0.99639085,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301131294,0.73490925,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301131782,0.75316977,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301131991,0.73490881,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301132216,0.71350881,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301132430,0.471482,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301132649,0.54746737,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301132852,0.485482,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301133110,0.56813614,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301133336,0.62194209,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301134426,0.82990427,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301134658,0.62434209,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301134878,1.0016672,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301135110,1.0949666,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301135316,0.85414256,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301135525,1.03800116,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301135733,0.76584316,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301135989,1.0066672,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301136687,1.06862495,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301136921,1.0066672,72159.0,72158.0,0.000829]
["bitfinex","BTCUSD",1730301137165,1.0066672,72159.0,72142.0,0.0026]
["bitfinex","BTCUSD",1730301137166,1.19147621,72159.0,72142.0,0.0026]
["bitfinex","BTCUSD",1730301137411,1.19147621,72159.0,72138.0,0.000829]
["bitfinex","BTCUSD",1730301137412,0.238621,72139.0,72138.0,0.000829]
["bitfinex","BTCUSD",1730301137642,0.238621,72139.0,72138.0,0.002829]
["bitfinex","BTCUSD",1730301137856,0.238621,72139.0,72138.0,0.000829]
["bitfinex","BTCUSD",1730301138074,0.56160989,72139.0,72138.0,0.000829]
["bitfinex","BTCUSD",1730301138759,0.13864,72129.0,72121.0,0.002]
["bitfinex","BTCUSD",1730301138968,0.70906404,72129.0,72121.0,0.002]
["bitfinex","BTCUSD",1730301140109,0.70906404,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301140322,1.08638915,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301140539,0.9591411,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301140980,1.19996514,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301141197,0.9591411,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301141400,1.42676514,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301141831,1.1999411,72129.0,72118.0,0.000829]
["bitfinex","BTCUSD",1730301142271,1.1859411,72129.0,72119.0,0.002]
["bitfinex","BTCUSD",1730301142487,1.1859411,72129.0,72118.0,0.002829]
["bitfinex","BTCUSD",1730301142704,1.1999411,72129.0,72119.0,0.002]
["bitfinex","BTCUSD",1730301143421,1.1859411,72129.0,72119.0,0.002]
["bitfinex","BTCUSD",1730301143648,0.90434003,72129.0,72123.0,0.002]
["bitfinex","BTCUSD",1730301143862,0.90434003,72129.0,72122.0,0.002]
["bitfinex","BTCUSD",1730301144095,0.90434003,72129.0,72121.0,0.002]
["bitfinex","BTCUSD",1730301144329,0.90434003,72129.0,72122.0,0.002]
["bitfinex","BTCUSD",1730301144778,0.70906404,72129.0,72122.0,0.002]
["bitfinex","BTCUSD",1730301145242,0.72306404,72129.0,72122.0,0.002]
["bitfinex","BTCUSD",1730301145474,0.72306404,72129.0,72126.0,0.002]
["bitfinex","BTCUSD",1730301145697,0.70906404,72129.0,72126.0,0.002]
["bitfinex","BTCUSD",1730301145912,0.72306404,72129.0,72126.0,0.002]
["bitfinex","BTCUSD",1730301146381,0.72306404,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301146594,0.84552413,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301146806,0.85952413,72129.0,72128.0,0.880896]
["bitfinex","BTCUSD",1730301147232,0.38224,72129.0,72128.0,0.883496]
["bitfinex","BTCUSD",1730301147484,0.15264,72129.0,72128.0,1.01999707]
["bitfinex","BTCUSD",1730301148145,0.014,72129.0,72128.0,1.16319707]
["bitfinex","BTCUSD",1730301148350,0.13864,72129.0,72128.0,1.16319707]
["bitfinex","BTCUSD",1730301148606,0.277262,72134.0,72133.0,0.0046]
["bitfinex","BTCUSD",1730301148841,0.956736,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301148842,0.818117,72141.0,72140.0,0.0046]
["bitfinex","BTCUSD",1730301149269,0.818117,72141.0,72140.0,0.14110107]
["bitfinex","BTCUSD",1730301149270,0.138617,72141.0,72140.0,0.14110107]
["bitfinex","BTCUSD",1730301149683,0.24082404,72155.0,72150.0,0.002]
["bitfinex","BTCUSD",1730301149938,0.368198,72151.0,72150.0,0.002]
["bitfinex","BTCUSD",1730301150172,0.48108045,72151.0,72150.0,0.002]
["bitfinex","BTCUSD",1730301150408,0.1386,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301150627,0.37942404,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301151309,0.47942404,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301151785,0.2386,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301152235,0.47942404,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301152478,0.62988413,72150.0,72149.0,0.0046]
["bitfinex","BTCUSD",1730301152724,0.138613,72143.0,72142.0,0.0026]
["bitfinex","BTCUSD",1730301152941,0.47943704,72143.0,72142.0,0.0046]
["bitfinex","BTCUSD",1730301153174,0.238615,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301153391,0.47943904,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301153846,0.47943904,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301153847,0.238615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301154079,0.138615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301155848,0.34657718,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301156064,0.138615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301156297,0.152615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301156967,0.43128348,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301157185,0.46414534,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301157411,0.49343904,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301160154,0.252615,72142.0,72141.0,0.0046]
["bitfinex","BTCUSD",1730301160360,0.252615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301160807,0.014,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301161270,0.152615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301161485,0.014,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301162380,0.152615,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301162591,0.014,72142.0,72141.0,0.14110107]
["bitfinex","BTCUSD",1730301162801,0.014,72142.0,72141.0,0.15110107]
["bitfinex","BTCUSD",1730301163233,0.152615,72142.0,72141.0,0.15110107]
["bitfinex","BTCUSD",1730301164369,0.014,72142.0,72141.0,0.14610107]
["bitfinex","BTCUSD",1730301165291,0.152615,72142.0,72141.0,0.14610107]
["bitfinex","BTCUSD",1730301165511,0.152615,72142.0,72141.0,0.14693007]
["bitfinex","BTCUSD",1730301165512,0.014,72142.0,72141.0,0.14693007]
["bitfinex","BTCUSD",1730301165746,0.152615,72142.0,72141.0,0.005429]
["bitfinex","BTCUSD",1730301166223,0.014,72142.0,72141.0,0.005429]
["bitfinex","BTCUSD",1730301166464,0.152615,72142.0,72141.0,0.005429]
["bitfinex","BTCUSD",1730301167625,0.252615,72142.0,72141.0,0.005429]
["bitfinex","BTCUSD",1730301167856,0.252615,72142.0,72141.0,0.002829]
["bitfinex","BTCUSD",1730301168107,0.252615,72142.0,72141.0,0.005429]
["bitfinex","BTCUSD",1730301168816,0.252615,72142.0,72141.0,0.000829]
["bitfinex","BTCUSD",1730301169051,0.382515,72142.0,72141.0,0.000829]
["bitfinex","BTCUSD",1730301169284,0.51897509,72142.0,72141.0,0.000829]
["bitfinex","BTCUSD",1730301169515,0.65547616,72142.0,72141.0,0.000829]
["bitfinex","BTCUSD",1730301169748,0.73087616,72142.0,72141.0,1e-06]
["bitfinex","BTCUSD",1730301169995,0.005,72136.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301170236,0.8360994,72142.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301170237,0.47946404,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301170479,1.26286394,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301170946,1.27573864,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301170947,1.41223971,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301171177,1.49203965,72129.0,72128.0,0.878896]
["bitfinex","BTCUSD",1730301171395,1.47916501,72129.0,72128.0,0.83529112]
["bitfinex","BTCUSD",1730301171611,1.89286361,72129.0,72128.0,0.07176015]
["bitfinex","BTCUSD",1730301171837,0.320459,72119.0,72118.0,1.5e-07]
["bitfinex","BTCUSD",1730301172094,1.07849717,72119.0,72118.0,1.5e-07]
["bitfinex","BTCUSD",1730301172541,1.20582261,72119.0,72118.0,1.5e-07]
["bitfinex","BTCUSD",1730301173434,1.20822261,72119.0,72118.0,1.5e-07]
["bitfinex","BTCUSD",1730301173644,1.22109438,72119.0,72118.0,1.5e-07]
["bitfinex","BTCUSD",1730301174311,1.22109438,72119.0,72103.0,0.475835]
["bitfinex","BTCUSD",1730301174312,0.47951204,72104.0,72103.0,0.475835]
["bitfinex","BTCUSD",1730301174527,1.60581311,72104.0,72103.0,0.475835]
["bitfinex","BTCUSD",1730301174979,1.84903715,72104.0,72103.0,0.337145]
["bitfinex","BTCUSD",1730301175204,1.74451311,72104.0,72103.0,0.337145]
["bitfinex","BTCUSD",1730301175419,2.14479724,72104.0,72103.0,0.3178508]
["bitfinex","BTCUSD",1730301175638,1.9039732,72104.0,72103.0,0.3178508]
["bitfinex","BTCUSD",1730301175844,2.20062013,72104.0,72103.0,0.1791608]
["bitfinex","BTCUSD",1730301176080,1.93080932,72104.0,72103.0,0.1791608]
["bitfinex","BTCUSD",1730301176299,1.95863221,72104.0,72103.0,0.16995556]
["bitfinex","BTCUSD",1730301176963,1.91680932,72104.0,72103.0,0.16995556]
["bitfinex","BTCUSD",1730301177180,1.91680932,72104.0,72103.0,0.03126556]
["bitfinex","BTCUSD",1730301177181,2.63530932,72104.0,72103.0,0.03126556]
["bitfinex","BTCUSD",1730301177460,2.66429609,72104.0,72103.0,0.03126556]
["bitfinex","BTCUSD",1730301177678,0.277454,72084.0,72081.0,0.002]
["bitfinex","BTCUSD",1730301177891,0.277454,72084.0,72083.0,0.20796218]
["bitfinex","BTCUSD",1730301177892,0.745781,72084.0,72083.0,0.20796218]
["bitfinex","BTCUSD",1730301178132,0.13873,72082.0,72081.0,0.002]
["bitfinex","BTCUSD",1730301178375,0.23873,72082.0,72081.0,0.002]
["bitfinex","BTCUSD",1730301178615,0.23873,72082.0,72081.0,0.0046]
["bitfinex","BTCUSD",1730301178859,0.742228,72083.0,72082.0,0.0026]
["bitfinex","BTCUSD",1730301179073,0.742228,72083.0,72082.0,0.0046]
["bitfinex","BTCUSD",1730301180209,0.842228,72083.0,72082.0,0.0046]
["bitfinex","BTCUSD",1730301180669,0.23874,72077.0,72076.0,0.000784]
["bitfinex","BTCUSD",1730301180918,0.88856404,72077.0,72076.0,0.000784]
["bitfinex","BTCUSD",1730301181135,0.47957904,72069.0,72068.0,0.000785]
["bitfinex","BTCUSD",1730301181387,0.47957904,72069.0,72048.0,0.20796218]
["bitfinex","BTCUSD",1730301181388,0.277542,72061.0,72052.0,0.10366628]
["bitfinex","BTCUSD",1730301181607,0.277542,72061.0,72052.0,4.959e-05]
["bitfinex","BTCUSD",1730301181608,0.47961004,72053.0,72052.0,4.959e-05]
["bitfinex","BTCUSD",1730301181842,0.99842901,72053.0,72052.0,4.959e-05]
["bitfinex","BTCUSD",1730301182073,1.04034625,72053.0,72052.0,4.959e-05]
["bitfinex","BTCUSD",1730301182314,0.2388,72046.0,72045.0,0.000785]
["bitfinex","BTCUSD",1730301182603,0.42221831,72046.0,72045.0,0.000785]
["bitfinex","BTCUSD",1730301182853,0.42221831,72046.0,72033.0,0.20796218]
["bitfinex","BTCUSD",1730301182854,0.138823,72034.0,72033.0,0.10355198]
["bitfinex","BTCUSD",1730301183074,0.138823,72034.0,72028.0,0.10355198]
["bitfinex","BTCUSD",1730301183075,0.1,72032.0,72028.0,0.10355198]
["bitfinex","BTCUSD",1730301183294,0.27765,72033.0,72028.0,0.10355198]
["bitfinex","BTCUSD",1730301183295,0.238832,72029.0,72028.0,0.0046]
["bitfinex","BTCUSD",1730301183754,0.277654,72032.0,72031.0,0.0046]
["bitfinex","BTCUSD",1730301184006,0.1,72034.0,72033.0,0.0046]
["bitfinex","BTCUSD",1730301184474,0.238823,72034.0,72033.0,0.0046]
["bitfinex","BTCUSD",1730301184916,0.1,72034.0,72033.0,0.0046]
["bitfinex","BTCUSD",1730301185179,0.238811,72040.0,72039.0,0.0046]
["bitfinex","BTCUSD",1730301185392,0.33901052,72040.0,72039.0,0.0046]
["bitfinex","BTCUSD",1730301185833,0.33901052,72040.0,72039.0,0.0026]
["bitfinex","BTCUSD",1730301186511,0.252811,72040.0,72039.0,0.0026]
["bitfinex","BTCUSD",1730301187433,0.252811,72040.0,72039.0,0.13910107]
["bitfinex","BTCUSD",1730301187434,0.114,72040.0,72039.0,0.13910107]
["bitfinex","BTCUSD",1730301187645,0.014,72040.0,72039.0,0.13910107]
["bitfinex","BTCUSD",1730301187892,0.014,72040.0,72039.0,0.14110107]
["bitfinex","BTCUSD",1730301188104,0.152811,72040.0,72039.0,0.16283335]
["bitfinex","BTCUSD",1730301188308,0.014,72040.0,72039.0,0.16283335]
["bitfinex","BTCUSD",1730301188763,0.138811,72040.0,72039.0,0.16283335]
["bitfinex","BTCUSD",1730301188982,0.138811,72040.0,72039.0,0.14110107]
["bitfinex","BTCUSD",1730301189620,0.34676718,72043.0,72042.0,0.002]
["bitfinex","BTCUSD",1730301189843,0.34676718,72043.0,72042.0,0.14110107]
["bitfinex","BTCUSD",1730301189844,0.4494939,72043.0,72042.0,0.14110107]
["bitfinex","BTCUSD",1730301190065,0.138805,72043.0,72042.0,0.14110107]
["bitfinex","BTCUSD",1730301190311,0.958095,72048.0,72047.0,0.0046]
["bitfinex","BTCUSD",1730301190312,0.819296,72048.0,72047.0,0.0046]
["bitfinex","BTCUSD",1730301192116,0.138794,72050.0,72049.0,0.002]
["bitfinex","BTCUSD",1730301192363,0.368389,72052.0,72051.0,0.0046]
["bitfinex","BTCUSD",1730301192588,0.138784,72054.0,72053.0,0.0046]
["bitfinex","BTCUSD",1730301193299,0.138779,72057.0,72056.0,0.002]
["bitfinex","BTCUSD",1730301193513,0.72427218,72062.0,72061.0,0.0026]
["bitfinex","BTCUSD",1730301193736,0.86073227,72062.0,72061.0,0.0046]
["bitfinex","BTCUSD",1730301193964,0.72427218,72062.0,72061.0,0.0046]
["bitfinex","BTCUSD",1730301194206,0.96509622,72062.0,72061.0,0.0046]
["bitfinex","BTCUSD",1730301194422,0.75713404,72062.0,72061.0,0.0046]
["bitfinex","BTCUSD",1730301194632,0.51631,72062.0,72061.0,0.0046]
["bitfinex","BTCUSD",1730301195311,0.51631,72062.0,72039.0,0.422263]
["bitfinex","BTCUSD",1730301195312,0.58550318,72062.0,72059.0,0.0026]
["bitfinex","BTCUSD",1730301195537,0.58550318,72062.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301195538,0.238784,72054.0,72053.0,0.0026]
["bitfinex","BTCUSD",1730301196721,0.138775,72059.0,72058.0,0.0026]
["bitfinex","BTCUSD",1730301196928,0.34673718,72059.0,72058.0,0.0026]
["bitfinex","BTCUSD",1730301197146,0.34673718,72059.0,72058.0,0.0046]
["bitfinex","BTCUSD",1730301197373,0.138775,72059.0,72058.0,0.0046]
["bitfinex","BTCUSD",1730301199652,0.152775,72059.0,72058.0,0.0046]
["bitfinex","BTCUSD",1730301200120,0.238782,72055.0,72054.0,0.0026]
["bitfinex","BTCUSD",1730301200341,0.75717104,72055.0,72054.0,0.0026]
["bitfinex","BTCUSD",1730301200555,0.86204324,72055.0,72054.0,0.0046]
["bitfinex","BTCUSD",1730301200768,0.1,72050.0,72049.0,0.002]
["bitfinex","BTCUSD",1730301200998,0.1,72050.0,72045.0,0.002]
["bitfinex","BTCUSD",1730301200999,0.238796,72048.0,72045.0,0.002]
["bitfinex","BTCUSD",1730301201224,0.47962404,72046.0,72045.0,0.0026]
["bitfinex","BTCUSD",1730301201459,0.34082404,72046.0,72045.0,0.0026]
["bitfinex","BTCUSD",1730301201671,0.34082404,72046.0,72044.0,0.002]
["bitfinex","BTCUSD",1730301201672,0.34082404,72046.0,72044.0,0.0046]
["bitfinex","BTCUSD",1730301201888,0.33472188,72045.0,72044.0,0.0046]
["bitfinex","BTCUSD",1730301202558,0.238811,72040.0,72039.0,0.002827]
["bitfinex","BTCUSD",1730301202769,0.47963504,72040.0,72039.0,0.003427]
["bitfinex","BTCUSD",1730301203005,0.61613611,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301203289,0.7525962,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301204371,0.7575962,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301204849,1.1125962,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301205067,1.1025962,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301205707,1.1165962,72040.0,72039.0,0.000827]
["bitfinex","BTCUSD",1730301206054,0.138848,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301206159,0.277631,72038.0,72021.0,0.00277709]
["bitfinex","BTCUSD",1730301206160,0.1,72037.0,72021.0,0.00277709]
["bitfinex","BTCUSD",1730301206378,0.138844,72023.0,72022.0,0.13650107]
["bitfinex","BTCUSD",1730301207068,0.20796218,72023.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301207325,0.138848,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301207761,0.152848,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301211056,0.36081018,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301211302,0.152848,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301211505,0.2236701,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301211940,0.152848,72021.0,72020.0,0.0190057]
["bitfinex","BTCUSD",1730301213574,0.014,72021.0,72020.0,0.29935677]
["bitfinex","BTCUSD",1730301213805,0.20796218,72035.0,72026.0,0.0807]
["bitfinex","BTCUSD",1730301214062,0.20796218,72035.0,72029.0,0.01]
["bitfinex","BTCUSD",1730301214282,0.20796218,72035.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301214492,0.138831,72030.0,72029.0,0.01]
["bitfinex","BTCUSD",1730301215142,0.138831,72030.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301215598,0.277649,72034.0,72026.0,0.0857]
["bitfinex","BTCUSD",1730301215599,0.138836,72027.0,72026.0,0.0857]
["bitfinex","BTCUSD",1730301216063,0.138831,72030.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301216287,0.20796218,72034.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301216558,0.138831,72030.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301216774,0.03930543,72041.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301216982,0.138811,72040.0,72030.0,0.14150107]
["bitfinex","BTCUSD",1730301217192,0.20796218,72035.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301217410,0.138818,72037.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301217620,0.138817,72037.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301217857,0.138817,72038.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301218062,0.138831,72030.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301218475,0.001,72040.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301218476,0.277658,72031.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301218692,0.138832,72029.0,72028.0,0.005]
["bitfinex","BTCUSD",1730301219109,0.277649,72034.0,72030.0,0.001]
["bitfinex","BTCUSD",1730301219329,0.001,72037.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301219557,0.20796218,72035.0,72032.0,0.01502776]
["bitfinex","BTCUSD",1730301219783,0.001,72037.0,72033.0,0.13650107]
["bitfinex","BTCUSD",1730301220256,0.20796218,72034.0,72033.0,0.13650107]
["bitfinex","BTCUSD",1730301220493,0.277654,72032.0,72023.0,0.005]
["bitfinex","BTCUSD",1730301220704,0.006,72029.0,72028.0,0.001]
["bitfinex","BTCUSD",1730301221381,0.1,72039.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301221616,0.1,72039.0,72033.0,0.001]
["bitfinex","BTCUSD",1730301221617,0.21396218,72034.0,72033.0,0.001]
["bitfinex","BTCUSD",1730301222047,0.21396218,72034.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301222048,0.05127802,72034.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301222266,0.138824,72034.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301222477,0.277635,72037.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301222681,0.138822,72035.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301222897,0.277635,72037.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301223124,0.138823,72034.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301223329,0.277635,72037.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301223547,0.277631,72038.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301223753,0.138831,72030.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301224009,0.138832,72029.0,72028.0,0.001]
["bitfinex","BTCUSD",1730301224232,0.138848,72021.0,72014.0,0.005]
["bitfinex","BTCUSD",1730301224881,0.138848,72021.0,72016.0,0.005]
["bitfinex","BTCUSD",1730301225544,0.20796218,72027.0,72020.0,0.15633477]
["bitfinex","BTCUSD",1730301225760,0.138848,72021.0,72020.0,0.15633477]
["bitfinex","BTCUSD",1730301226385,0.20796218,72027.0,72020.0,0.15633477]
["bitfinex","BTCUSD",1730301226865,0.277628,72039.0,72023.0,0.277689]
["bitfinex","BTCUSD",1730301227075,0.6805,72029.0,72028.0,0.138834]
["bitfinex","BTCUSD",1730301227291,0.17811543,72041.0,72032.0,0.138825]
["bitfinex","BTCUSD",1730301227527,0.17811543,72041.0,72034.0,0.005]
["bitfinex","BTCUSD",1730301227528,0.03930543,72041.0,72034.0,0.005]
["bitfinex","BTCUSD",1730301227763,0.20796218,72043.0,72037.0,0.24582404]
["bitfinex","BTCUSD",1730301228015,0.20796218,72043.0,72039.0,0.005]
["bitfinex","BTCUSD",1730301228267,0.6805,72049.0,72044.0,0.005]
["bitfinex","BTCUSD",1730301228512,0.277592,72048.0,72044.0,0.005]
["bitfinex","BTCUSD",1730301228745,0.6805,72049.0,72044.0,0.005]
["bitfinex","BTCUSD",1730301229179,0.138792,72050.0,72044.0,0.005]
["bitfinex","BTCUSD",1730301229427,0.277581,72051.0,72043.0,0.0755]
["bitfinex","BTCUSD",1730301229657,0.20796218,72052.0,72043.0,0.0755]
["bitfinex","BTCUSD",1730301229880,0.138793,72050.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301230096,0.277581,72051.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301230317,0.138793,72050.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301230540,0.138798,72047.0,72044.0,0.14250107]
["bitfinex","BTCUSD",1730301230774,0.001,72048.0,72044.0,0.14250107]
["bitfinex","BTCUSD",1730301231192,0.277585,72050.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301231405,0.277585,72050.0,72039.0,0.005]
["bitfinex","BTCUSD",1730301231637,0.138802,72045.0,72044.0,0.014]
["bitfinex","BTCUSD",1730301231981,0.24082404,72048.0,72033.0,0.005]
["bitfinex","BTCUSD",1730301232187,0.24182404,72048.0,72033.0,0.005]
["bitfinex","BTCUSD",1730301232399,0.138798,72047.0,72033.0,0.005]
["bitfinex","BTCUSD",1730301232641,0.20796218,72044.0,72033.0,0.005]
["bitfinex","BTCUSD",1730301232843,0.277615,72042.0,72033.0,0.005]
["bitfinex","BTCUSD",1730301233086,0.277611,72043.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301233087,0.24082404,72043.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301233199,0.24082404,72043.0,72028.0,0.005]
["bitfinex","BTCUSD",1730301233431,0.277658,72032.0,72028.0,0.14150107]
["bitfinex","BTCUSD",1730301233647,0.138832,72029.0,72028.0,0.14150107]
["bitfinex","BTCUSD",1730301234287,0.138832,72029.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301234519,0.138832,72029.0,72028.0,0.14150107]
["bitfinex","BTCUSD",1730301235315,0.139832,72029.0,72028.0,0.15550107]
["bitfinex","BTCUSD",1730301235507,0.001,72029.0,72028.0,0.15550107]
["bitfinex","BTCUSD",1730301236596,0.139832,72029.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301237048,0.001,72029.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301237481,0.138832,72029.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301238119,0.138831,72030.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301238341,0.20796218,72033.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301238564,0.138831,72031.0,72028.0,0.15050107]
["bitfinex","BTCUSD",1730301238797,0.31158727,72046.0,72030.0,0.138829]
["bitfinex","BTCUSD",1730301239024,0.138832,72029.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301239245,0.277639,72036.0,72028.0,0.14150107]
["bitfinex","BTCUSD",1730301239464,0.138827,72032.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301239892,0.138831,72030.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730301240109,0.138835,72028.0,72027.0,0.005]
["bitfinex","BTCUSD",1730301240339,0.138839,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730301240569,0.277655,72032.0,72027.0,0.005]
["bitfinex","BTCUSD",1730301240800,0.20796218,72031.0,72025.0,0.005]
["bitfinex","BTCUSD",1730301241039,0.138832,72029.0,72028.0,0.014]
["bitfinex","BTCUSD",1730301241886,0.138835,72028.0,72026.0,0.005]
["bitfinex","BTCUSD",1730301242164,0.138829,72031.0,72026.0,0.005]
["bitfinex","BTCUSD",1730301242383,0.277658,72031.0,72027.0,0.15327762]
["bitfinex","BTCUSD",1730301242602,0.001,72032.0,72027.0,0.15050107]
["bitfinex","BTCUSD",1730301242813,0.138817,72038.0,72031.0,0.138828]
["bitfinex","BTCUSD",1730301243047,0.138817,72038.0,72029.0,0.005]
["bitfinex","BTCUSD",1730301243048,0.20796218,72036.0,72033.0,0.138825]
["bitfinex","BTCUSD",1730301243277,0.20796218,72036.0,72034.0,0.27532307]
["bitfinex","BTCUSD",1730301243517,0.20796218,72036.0,72034.0,0.13650107]
["bitfinex","BTCUSD",1730301243725,0.138819,72037.0,72034.0,0.13650107]
["bitfinex","BTCUSD",1730301243946,0.277623,72040.0,72034.0,0.13650107]
["bitfinex","BTCUSD",1730301244146,0.138818,72037.0,72034.0,0.13650107]
["bitfinex","BTCUSD",1730301245002,0.277623,72040.0,72034.0,0.13650107]
["bitfinex","BTCUSD",1730301245003,0.138812,72040.0,72034.0,0.27732307]
["bitfinex","BTCUSD",1730301245622,0.34676718,72044.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730301245828,0.20796218,72043.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730301246046,0.20796218,72043.0,72038.0,0.41413107]
["bitfinex","BTCUSD",1730301246243,0.20796218,72043.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730301246475,0.1345,72048.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730301246705,0.20796218,72049.0,72040.0,0.37653407]
["bitfinex","BTCUSD",1730301246938,0.20796218,72049.0,72040.0,0.61458242]
["bitfinex","BTCUSD",1730301247190,0.20796218,72049.0,72040.0,0.52613611]
["bitfinex","BTCUSD",1730301247421,0.138797,72048.0,72040.0,0.28531207]
["bitfinex","BTCUSD",1730301247636,0.34675718,72049.0,72040.0,0.28531207]
["bitfinex","BTCUSD",1730301248090,0.20796218,72049.0,72040.0,0.28531207]
["bitfinex","BTCUSD",1730301248317,0.002654,72041.0,72040.0,0.29931207]
["bitfinex","BTCUSD",1730301248546,0.002654,72041.0,72040.0,0.54013611]
["bitfinex","BTCUSD",1730301249013,0.001654,72041.0,72040.0,0.52613611]
["bitfinex","BTCUSD",1730301249249,0.002654,72041.0,72040.0,0.40132511]
["bitfinex","BTCUSD",1730301249478,0.002654,72041.0,72040.0,0.15550107]
["bitfinex","BTCUSD",1730301249726,0.141463,72041.0,72040.0,0.15550107]
["bitfinex","BTCUSD",1730301249940,0.002654,72041.0,72040.0,0.15550107]
["bitfinex","BTCUSD",1730301251922,0.002654,72041.0,72040.0,0.63275926]
["bitfinex","BTCUSD",1730301252130,0.002654,72041.0,72040.0,0.62998332]
["bitfinex","BTCUSD",1730301252340,0.002654,72041.0,72040.0,0.54013611]
["bitfinex","BTCUSD",1730301253197,0.002654,72041.0,72040.0,0.29931207]
["bitfinex","BTCUSD",1730301253406,0.002654,72041.0,72040.0,0.32231207]
["bitfinex","BTCUSD",1730301253842,0.002654,72041.0,72040.0,0.53811207]
["bitfinex","BTCUSD",1730301254079,0.001654,72041.0,72040.0,0.62788549]
["bitfinex","BTCUSD",1730301254294,0.001654,72041.0,72040.0,0.67457216]
["bitfinex","BTCUSD",1730301254783,0.15766228,72053.0,72052.0,0.46521204]
["bitfinex","BTCUSD",1730301254990,0.15766228,72053.0,72052.0,0.60171311]
["bitfinex","BTCUSD",1730301255204,0.001654,72054.0,72053.0,0.148786]
["bitfinex","BTCUSD",1730301255438,0.001654,72054.0,72053.0,0.28528707]
["bitfinex","BTCUSD",1730301255661,0.001654,72054.0,72053.0,0.52200828]
["bitfinex","BTCUSD",1730301255888,0.001654,72054.0,72053.0,0.59683315]
["bitfinex","BTCUSD",1730301256315,0.001654,72054.0,72053.0,0.61983315]
["bitfinex","BTCUSD",1730301256532,0.001654,72054.0,72053.0,0.48104715]
["bitfinex","BTCUSD",1730301256759,0.001654,72054.0,72053.0,0.61983315]
["bitfinex","BTCUSD",1730301257653,0.001654,72054.0,72053.0,0.63383315]
["bitfinex","BTCUSD",1730301258311,0.24082404,72092.0,72062.0,0.005]
["bitfinex","BTCUSD",1730301258574,0.277478,72078.0,72071.0,0.24082404]
["bitfinex","BTCUSD",1730301258798,0.138749,72073.0,72071.0,0.24082404]
["bitfinex","BTCUSD",1730301259022,0.27748,72078.0,72070.0,0.005]
["bitfinex","BTCUSD",1730301259243,0.138742,72076.0,72070.0,0.005]
["bitfinex","BTCUSD",1730301259474,0.277481,72077.0,72070.0,0.005]
["bitfinex","BTCUSD",1730301259702,0.138745,72075.0,72070.0,0.005]
["bitfinex","BTCUSD",1730301259907,0.277481,72077.0,72070.0,0.005]
["bitfinex","BTCUSD",1730301260146,0.138761,72066.0,72065.0,0.01]
["bitfinex","BTCUSD",1730301260363,0.279112,72083.0,72065.0,0.14650107]
["bitfinex","BTCUSD",1730301260584,0.138754,72070.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301260805,0.138753,72071.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301261043,0.13875,72072.0,72071.0,0.002]
["bitfinex","BTCUSD",1730301261275,0.13875,72072.0,72071.0,0.13850107]
["bitfinex","BTCUSD",1730301261494,0.13875,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301262913,0.13875,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301263126,0.138749,72073.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301263353,0.138736,72079.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301263577,0.13875,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301263838,0.138738,72078.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301264063,0.138746,72075.0,72071.0,0.15155118]
["bitfinex","BTCUSD",1730301264308,0.20796218,72080.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301264534,0.20796218,72080.0,72071.0,0.014]
["bitfinex","BTCUSD",1730301264535,0.13875,72072.0,72071.0,0.014]
["bitfinex","BTCUSD",1730301264757,0.277496,72073.0,72065.0,0.005]
["bitfinex","BTCUSD",1730301265001,0.138759,72067.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301265907,0.001654,72072.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301266128,0.138759,72067.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301266594,0.277508,72070.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301266814,0.138759,72067.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730301267045,0.277504,72071.0,72054.0,0.01]
["bitfinex","BTCUSD",1730301267046,0.138782,72055.0,72054.0,0.01]
["bitfinex","BTCUSD",1730301267271,0.138782,72055.0,72054.0,0.35446325]
["bitfinex","BTCUSD",1730301267502,0.138782,72055.0,72054.0,0.13650107]
["bitfinex","BTCUSD",1730301268744,0.20796218,72062.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301268745,0.138786,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301269465,0.238786,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301270164,0.69559667,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301270408,0.70848273,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301270646,0.69559667,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301271319,0.69559667,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301272224,0.69559667,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301272664,0.83205676,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301272907,0.8526942,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301273576,0.71623411,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301273799,0.71623411,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301274270,0.69559667,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301275333,0.68271004,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301275561,0.6956123,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301275812,0.81917013,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301276032,0.83207202,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301276241,0.8908329,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301276898,0.85271451,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301277104,0.85271451,72053.0,72052.0,0.000827]
["bitfinex","BTCUSD",1730301277323,0.85271451,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301278677,0.85269822,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301279317,0.83207202,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301279781,0.85269105,72053.0,72052.0,0.001827]
["bitfinex","BTCUSD",1730301280012,0.37965504,72030.0,72029.0,0.20879018]
["bitfinex","BTCUSD",1730301280231,0.47965504,72030.0,72029.0,0.20879018]
["bitfinex","BTCUSD",1730301280452,0.49253478,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301281363,0.49353478,72030.0,72029.0,0.003828]
["bitfinex","BTCUSD",1730301282029,0.49253478,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301282475,0.49251755,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301282693,0.49751755,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301283384,0.64801862,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301283847,0.63401862,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301284071,0.7649261,72030.0,72029.0,0.000828]
["bitfinex","BTCUSD",1730301284966,0.7649261,72030.0,72001.0,8.97312767]
["bitfinex","BTCUSD",1730301284967,0.277734,72012.0,72001.0,8.97312767]
["bitfinex","BTCUSD",1730301285187,0.73053308,72002.0,72001.0,5.79706628]
["bitfinex","BTCUSD",1730301285404,1.55085464,72002.0,72001.0,5.79706628]
["bitfinex","BTCUSD",1730301285659,2.1578326,72002.0,72001.0,5.79706628]
["bitfinex","BTCUSD",1730301285939,2.1598326,72002.0,72001.0,5.71373528]
["bitfinex","BTCUSD",1730301286153,1.93951844,72002.0,72001.0,5.17163358]
["bitfinex","BTCUSD",1730301286391,2.58829483,72002.0,72001.0,5.11294622]
["bitfinex","BTCUSD",1730301286610,2.58826121,72002.0,72001.0,5.11294622]
["bitfinex","BTCUSD",1730301286831,2.38029903,72002.0,72001.0,5.05739222]
["bitfinex","BTCUSD",1730301287053,2.38029903,72002.0,72001.0,4.02093822]
["bitfinex","BTCUSD",1730301287283,0.51,71980.0,71977.0,4.959e-05]
["bitfinex","BTCUSD",1730301287515,0.005,71971.0,71970.0,0.20796218]
["bitfinex","BTCUSD",1730301287737,0.005,71971.0,71962.0,0.20796218]
["bitfinex","BTCUSD",1730301287738,0.238969,71958.0,71954.0,0.20801181]
["bitfinex","BTCUSD",1730301287956,1.29479304,71958.0,71954.0,4.963e-05]
["bitfinex","BTCUSD",1730301288838,1.29479304,71958.0,71942.0,0.0788]
["bitfinex","BTCUSD",1730301288839,1.29479304,71958.0,71943.0,0.00277972]
["bitfinex","BTCUSD",1730301289295,0.815,71958.0,71957.0,0.13940901]
["bitfinex","BTCUSD",1730301289521,0.1,71969.0,71958.0,0.0761]
["bitfinex","BTCUSD",1730301289752,0.238962,71962.0,71959.0,0.13650107]
["bitfinex","BTCUSD",1730301289970,0.277897,71969.0,71959.0,0.13650107]
["bitfinex","BTCUSD",1730301290195,0.20796218,71968.0,71959.0,0.17105057]
["bitfinex","BTCUSD",1730301290420,0.20796218,71968.0,71960.0,0.02577898]
["bitfinex","BTCUSD",1730301290649,0.20796218,71968.0,71961.0,0.13650107]
["bitfinex","BTCUSD",1730301290872,0.207645,71971.0,71962.0,0.023]
["bitfinex","BTCUSD",1730301291091,0.20796218,71967.0,71966.0,0.24082404]
["bitfinex","BTCUSD",1730301291311,0.014,71969.0,71966.0,0.37732511]
["bitfinex","BTCUSD",1730301291544,0.014,71969.0,71967.0,0.29147973]
["bitfinex","BTCUSD",1730301291786,0.014,71969.0,71968.0,0.028]
["bitfinex","BTCUSD",1730301291996,0.014,71969.0,71968.0,0.24804498]
["bitfinex","BTCUSD",1730301292221,0.0687,71971.0,71970.0,0.005]
["bitfinex","BTCUSD",1730301292442,0.0687,71971.0,71959.0,0.000827]
["bitfinex","BTCUSD",1730301292663,0.0687,71971.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730301292885,0.138962,71962.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730301293115,0.277907,71967.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730301293343,0.20796218,71966.0,71960.0,0.37732511]
["bitfinex","BTCUSD",1730301293804,0.0697,71971.0,71965.0,0.24082404]
["bitfinex","BTCUSD",1730301293807,0.0687,71971.0,71965.0,0.24082404]
["bitfinex","BTCUSD",1730301294053,0.138953,71967.0,71966.0,0.13650107]
["bitfinex","BTCUSD",1730301294280,0.138953,71967.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301295168,0.138952,71967.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301295399,0.138951,71968.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301295611,0.1,71969.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301295834,0.138948,71969.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301296056,0.1687,71971.0,71966.0,0.13150107]
["bitfinex","BTCUSD",1730301296280,0.1687,71971.0,71967.0,0.1213]
["bitfinex","BTCUSD",1730301296522,0.1687,71971.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730301296748,0.138948,71969.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730301297880,0.1687,71971.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730301298105,0.138948,71969.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730301298329,0.13895,71968.0,71967.0,0.1213]
["bitfinex","BTCUSD",1730301298764,0.13895,71968.0,71967.0,0.25780107]
["bitfinex","BTCUSD",1730301299210,0.0687,71971.0,71967.0,0.25780107]
["bitfinex","BTCUSD",1730301299433,0.0687,71971.0,71968.0,0.24467982]
["bitfinex","BTCUSD",1730301299434,0.001,71969.0,71968.0,0.24467982]
["bitfinex","BTCUSD",1730301299681,0.001,71969.0,71943.0,0.277995]
["bitfinex","BTCUSD",1730301299933,0.001,71969.0,71893.0,0.1427]
["bitfinex","BTCUSD",1730301299934,0.005,71904.0,71893.0,0.1427]
["bitfinex","BTCUSD",1730301300149,0.278095,71918.0,71894.0,0.0027816]
["bitfinex","BTCUSD",1730301300395,0.139053,71915.0,71895.0,0.139091]
["bitfinex","BTCUSD",1730301300610,0.00277878,71914.0,71893.0,0.1427]
["bitfinex","BTCUSD",1730301300847,0.00277878,71914.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301300848,0.278109,71914.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301301082,0.005,71915.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301301342,0.005,71915.0,71898.0,0.00278082]
["bitfinex","BTCUSD",1730301301564,0.005,71915.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301301565,0.1,71913.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301301817,0.005,71915.0,71897.0,0.1406]
["bitfinex","BTCUSD",1730301301818,0.005,71915.0,71900.0,0.83369228]
["bitfinex","BTCUSD",1730301302038,0.139058,71913.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730301302260,0.005,71915.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730301302473,0.1,71913.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730301302716,0.278078,71923.0,71900.0,0.83369228]
["bitfinex","BTCUSD",1730301302717,0.1,71928.0,71912.0,0.13650107]
["bitfinex","BTCUSD",1730301302950,0.1,71928.0,71913.0,0.2439]
["bitfinex","BTCUSD",1730301302951,0.00066976,71914.0,71913.0,0.2439]
["bitfinex","BTCUSD",1730301303411,0.005,71926.0,71913.0,0.2209]
["bitfinex","BTCUSD",1730301303629,0.139054,71914.0,71913.0,0.2209]
["bitfinex","BTCUSD",1730301304528,0.139054,71914.0,71913.0,0.35740107]
["bitfinex","BTCUSD",1730301304765,0.105,71929.0,71913.0,0.59822511]
["bitfinex","BTCUSD",1730301304979,0.005,71936.0,71913.0,0.59822511]
["bitfinex","BTCUSD",1730301304980,0.139015,71935.0,71921.0,0.24082404]
["bitfinex","BTCUSD",1730301305228,0.139014,71935.0,71922.0,0.13650107]
["bitfinex","BTCUSD",1730301305460,0.005,71950.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730301305691,0.277993,71944.0,71929.0,0.023]
["bitfinex","BTCUSD",1730301305912,0.005,71942.0,71929.0,0.023]
["bitfinex","BTCUSD",1730301306137,0.005,71942.0,71930.0,0.24082404]
["bitfinex","BTCUSD",1730301306354,0.005,71942.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730301306355,0.139022,71931.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730301306613,0.001,71935.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730301306835,0.001,71935.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301307070,0.139016,71934.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301307284,0.140014,71935.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301307494,0.1,71940.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301307702,0.139022,71931.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301307935,0.1,71940.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301308142,0.378012,71940.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301308377,0.13901,71938.0,71930.0,0.37732511]
["bitfinex","BTCUSD",1730301308595,0.005,71950.0,71935.0,0.24082404]
["bitfinex","BTCUSD",1730301308825,0.138993,71946.0,71945.0,0.24082404]
["bitfinex","BTCUSD",1730301309106,0.138993,71946.0,71945.0,0.37732511]
["bitfinex","BTCUSD",1730301309107,0.238993,71946.0,71945.0,0.37732511]
["bitfinex","BTCUSD",1730301309328,0.138993,71946.0,71945.0,0.51092511]
["bitfinex","BTCUSD",1730301309579,0.277942,71958.0,71945.0,0.55694762]
["bitfinex","BTCUSD",1730301309818,0.277905,71967.0,71958.0,0.023]
["bitfinex","BTCUSD",1730301310053,0.277947,71957.0,71945.0,0.17962251]
["bitfinex","BTCUSD",1730301310284,0.277918,71964.0,71958.0,0.24082404]
["bitfinex","BTCUSD",1730301310529,0.005,71963.0,71945.0,0.1336]
["bitfinex","BTCUSD",1730301310787,0.138993,71946.0,71945.0,0.1336]
["bitfinex","BTCUSD",1730301311252,0.138993,71946.0,71945.0,0.27010107]
["bitfinex","BTCUSD",1730301311946,0.138993,71946.0,71945.0,0.30540118]
["bitfinex","BTCUSD",1730301312175,0.1,71953.0,71945.0,0.27010107]
["bitfinex","BTCUSD",1730301312403,0.277964,71952.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730301312917,0.1,71951.0,71947.0,0.21136341]
["bitfinex","BTCUSD",1730301313154,0.1,71951.0,71945.0,0.1336]
["bitfinex","BTCUSD",1730301313155,0.138986,71950.0,71948.0,0.44955396]
["bitfinex","BTCUSD",1730301313390,0.005,71963.0,71948.0,0.37732511]
["bitfinex","BTCUSD",1730301313391,0.138971,71958.0,71948.0,0.37732511]
["bitfinex","BTCUSD",1730301313623,0.005,71966.0,71948.0,0.37732511]
["bitfinex","BTCUSD",1730301313624,0.138984,71951.0,71948.0,0.37732511]
["bitfinex","BTCUSD",1730301314085,0.001,71952.0,71948.0,0.37732511]
["bitfinex","BTCUSD",1730301314554,0.001,71952.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730301315047,0.138983,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730301315287,0.140616,71965.0,71951.0,0.023]
["bitfinex","BTCUSD",1730301315523,0.001658,71965.0,71959.0,0.24082404]
["bitfinex","BTCUSD",1730301315757,0.001658,71965.0,71960.0,0.27380107]
["bitfinex","BTCUSD",1730301316243,0.001658,71965.0,71962.0,0.24082404]
["bitfinex","BTCUSD",1730301316476,0.001658,71965.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730301316998,0.001658,71965.0,71964.0,0.00277873]
["bitfinex","BTCUSD",1730301317247,0.00208846,71968.0,71967.0,0.26382404]
["bitfinex","BTCUSD",1730301317480,0.00208846,71968.0,71967.0,0.40310357]
["bitfinex","BTCUSD",1730301317728,0.0687,71971.0,71970.0,0.023]
["bitfinex","BTCUSD",1730301317960,0.0687,71971.0,71970.0,0.15950107]
["bitfinex","BTCUSD",1730301318438,0.005,71990.0,71970.0,0.58748499]
["bitfinex","BTCUSD",1730301318676,0.143908,71990.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730301318908,0.005,71990.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730301319148,0.005,71989.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730301319400,0.13892,71984.0,71977.0,0.20858392]
["bitfinex","BTCUSD",1730301319635,0.105,71984.0,71978.0,0.13650107]
["bitfinex","BTCUSD",1730301319879,0.243919,71984.0,71978.0,0.13650107]
["bitfinex","BTCUSD",1730301320116,0.006,71990.0,71980.0,0.24082404]
["bitfinex","BTCUSD",1730301320349,0.005,71990.0,71985.0,0.13650107]
["bitfinex","BTCUSD",1730301320603,0.005,72000.0,71985.0,0.37732511]
["bitfinex","BTCUSD",1730301320834,0.005,72000.0,71986.0,0.1362]
["bitfinex","BTCUSD",1730301321058,0.138891,71999.0,71988.0,0.13650107]
["bitfinex","BTCUSD",1730301321284,0.277785,71998.0,71988.0,0.13650107]
["bitfinex","BTCUSD",1730301321516,0.138905,71992.0,71988.0,0.19261957]
["bitfinex","BTCUSD",1730301321755,0.277802,71994.0,71988.0,0.19261957]
["bitfinex","BTCUSD",1730301321756,0.416704,71994.0,71988.0,0.13650107]
["bitfinex","BTCUSD",1730301321980,0.13891,71989.0,71988.0,0.13650107]
["bitfinex","BTCUSD",1730301322686,0.277798,71995.0,71988.0,0.15050107]
["bitfinex","BTCUSD",1730301322912,0.1,71994.0,71988.0,0.15050107]
["bitfinex","BTCUSD",1730301323148,0.238901,71994.0,71989.0,0.0575185]
["bitfinex","BTCUSD",1730301323378,0.238901,71994.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730301323379,0.238904,71992.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730301323613,0.1,71992.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730301323846,0.1,71992.0,71991.0,0.03591122]
["bitfinex","BTCUSD",1730301324077,0.1,71992.0,71991.0,0.17241229]
["bitfinex","BTCUSD",1730301324575,0.1,71996.0,71991.0,0.13650107]
["bitfinex","BTCUSD",1730301324803,0.1,71996.0,71992.0,0.13650107]
["bitfinex","BTCUSD",1730301325262,0.1,71996.0,71993.0,0.00277773]
["bitfinex","BTCUSD",1730301325486,0.1,71996.0,71994.0,0.13650107]
["bitfinex","BTCUSD",1730301325751,0.145541,72002.0,71995.0,0.00277766]
["bitfinex","BTCUSD",1730301325752,0.006656,72002.0,71995.0,0.00277766]
["bitfinex","BTCUSD",1730301325974,0.006656,72002.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301326422,0.138894,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301326633,0.52205034,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301326846,0.238894,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301327274,0.1,71997.0,71996.0,0.13927879]
["bitfinex","BTCUSD",1730301327505,0.1,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301327731,0.002656,72002.0,71997.0,0.1213]
["bitfinex","BTCUSD",1730301327949,0.002656,72002.0,71998.0,0.13650107]
["bitfinex","BTCUSD",1730301328172,0.001656,72002.0,71998.0,0.13650107]
["bitfinex","BTCUSD",1730301328400,0.001656,72002.0,71998.0,0.16228118]
["bitfinex","BTCUSD",1730301329080,0.001656,72002.0,71999.0,0.00277725]
["bitfinex","BTCUSD",1730301329304,0.001656,72002.0,71998.0,0.16228118]
["bitfinex","BTCUSD",1730301329305,0.001656,72002.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730301329518,0.002656,72002.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730301330236,0.001656,72002.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730301330450,0.001656,72002.0,72001.0,0.02835812]
["bitfinex","BTCUSD",1730301330682,0.001656,72002.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730301331113,0.001656,72002.0,72001.0,0.1392785]
["bitfinex","BTCUSD",1730301331338,0.001656,72002.0,72001.0,0.2185785]
["bitfinex","BTCUSD",1730301331548,0.001,72002.0,72001.0,0.21580107]
["bitfinex","BTCUSD",1730301331781,0.277667,72029.0,72001.0,0.21580107]
["bitfinex","BTCUSD",1730301331986,0.138839,72026.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730301332278,0.005,72030.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730301332513,0.277673,72027.0,72013.0,0.20858392]
["bitfinex","BTCUSD",1730301332738,0.138842,72024.0,72014.0,0.13650107]
["bitfinex","BTCUSD",1730301332959,0.005,72030.0,72014.0,0.13650107]
["bitfinex","BTCUSD",1730301332960,0.277666,72029.0,72015.0,0.0345085]
["bitfinex","BTCUSD",1730301333181,0.138841,72025.0,72016.0,0.13650107]
["bitfinex","BTCUSD",1730301333404,0.1,72024.0,72016.0,0.13650107]
["bitfinex","BTCUSD",1730301333623,0.238843,72024.0,72021.0,0.20858392]
["bitfinex","BTCUSD",1730301333832,0.238843,72024.0,72022.0,0.13650107]
["bitfinex","BTCUSD",1730301333833,0.1,72024.0,72022.0,0.13650107]
["bitfinex","BTCUSD",1730301334087,0.1,72024.0,72023.0,0.20858392]
["bitfinex","BTCUSD",1730301334292,0.001,72026.0,72023.0,0.13650107]
["bitfinex","BTCUSD",1730301334501,0.138829,72031.0,72024.0,0.1392776]
["bitfinex","BTCUSD",1730301334739,0.24082404,72028.0,72024.0,0.1392776]
["bitfinex","BTCUSD",1730301334932,0.001574,72037.0,72025.0,0.23375168]
["bitfinex","BTCUSD",1730301335148,0.001574,72037.0,72026.0,0.13927736]
["bitfinex","BTCUSD",1730301335381,0.001574,72037.0,72027.0,0.21136021]
["bitfinex","BTCUSD",1730301335599,0.24082404,72033.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301335827,0.001574,72037.0,72028.0,0.13927746]
["bitfinex","BTCUSD",1730301336063,0.24082404,72033.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301336484,0.1,72032.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301336700,0.1,72032.0,72028.0,0.18070957]
["bitfinex","BTCUSD",1730301337559,0.001574,72037.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301337771,0.001574,72037.0,72028.0,0.0442085]
["bitfinex","BTCUSD",1730301337772,0.001574,72037.0,72031.0,0.13927706]
["bitfinex","BTCUSD",1730301338061,0.001574,72037.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301338525,0.001574,72037.0,72028.0,0.0582085]
["bitfinex","BTCUSD",1730301338526,0.001574,72037.0,72035.0,0.34508499]
["bitfinex","BTCUSD",1730301338786,0.001574,72037.0,72036.0,0.1194]
["bitfinex","BTCUSD",1730301338989,0.001574,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301339849,0.140391,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301340301,0.001574,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301340514,0.001574,72037.0,72036.0,0.25867724]
["bitfinex","BTCUSD",1730301340725,0.001574,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301341384,0.001574,72037.0,72036.0,0.26990107]
["bitfinex","BTCUSD",1730301341615,0.140391,72037.0,72036.0,0.26990107]
["bitfinex","BTCUSD",1730301341837,0.24239804,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301342055,0.240391,72037.0,72036.0,0.25590107]
["bitfinex","BTCUSD",1730301342266,0.240391,72037.0,72036.0,0.26990107]
["bitfinex","BTCUSD",1730301342685,0.48621504,72037.0,72036.0,0.014]
["bitfinex","BTCUSD",1730301342900,0.138844,72023.0,72022.0,0.119]
["bitfinex","BTCUSD",1730301343118,0.138844,72023.0,72022.0,0.25550107]
["bitfinex","BTCUSD",1730301343334,0.24082404,72025.0,72022.0,0.25550107]
["bitfinex","BTCUSD",1730301343551,0.24082404,72025.0,72023.0,0.13650107]
["bitfinex","BTCUSD",1730301344226,0.24082404,72025.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301344227,0.138865,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301344471,0.34082404,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301345174,0.47968904,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301345623,0.34082404,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301345869,0.47968904,72012.0,72011.0,0.014828]
["bitfinex","BTCUSD",1730301346993,0.72551308,72012.0,72011.0,0.014828]
["bitfinex","BTCUSD",1730301347206,0.48468904,72012.0,72011.0,0.014828]
["bitfinex","BTCUSD",1730301347440,0.72551308,72012.0,72011.0,0.014828]
["bitfinex","BTCUSD",1730301347713,0.47968904,72012.0,72011.0,0.014828]
["bitfinex","BTCUSD",1730301347941,0.47968904,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301348828,0.47968904,72012.0,72011.0,0.14032907]
["bitfinex","BTCUSD",1730301349284,0.47968904,72012.0,72011.0,0.13732907]
["bitfinex","BTCUSD",1730301349504,0.34082404,72012.0,72011.0,0.13732907]
["bitfinex","BTCUSD",1730301350221,0.24082404,72012.0,72011.0,0.19083037]
["bitfinex","BTCUSD",1730301350432,0.24082404,72022.0,72011.0,0.14010575]
["bitfinex","BTCUSD",1730301350654,0.24082404,72022.0,72017.0,0.13650107]
["bitfinex","BTCUSD",1730301350867,0.24082404,72022.0,72018.0,0.00277668]
["bitfinex","BTCUSD",1730301351077,0.24082404,72022.0,72021.0,0.13650107]
["bitfinex","BTCUSD",1730301351287,0.24082404,72022.0,72021.0,0.25490107]
["bitfinex","BTCUSD",1730301352467,0.1,72027.0,72021.0,0.26890107]
["bitfinex","BTCUSD",1730301352703,0.1,72032.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730301352928,0.1,72032.0,72025.0,0.02994411]
["bitfinex","BTCUSD",1730301352929,0.1,72030.0,72025.0,0.02994411]
["bitfinex","BTCUSD",1730301353154,0.001652,72026.0,72025.0,0.02994411]
["bitfinex","BTCUSD",1730301353395,0.001652,72026.0,72021.0,0.1324]
["bitfinex","BTCUSD",1730301353601,0.001652,72026.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730301353807,0.001652,72026.0,72025.0,0.34508499]
["bitfinex","BTCUSD",1730301354023,0.001652,72026.0,72025.0,0.13650107]
["bitfinex","BTCUSD",1730301354241,0.001652,72026.0,72025.0,0.13927718]
["bitfinex","BTCUSD",1730301354470,0.001652,72026.0,72025.0,0.17217879]
["bitfinex","BTCUSD",1730301355819,0.001652,72026.0,72025.0,0.18617879]
["bitfinex","BTCUSD",1730301358672,0.001652,72026.0,72025.0,0.15050107]
["bitfinex","BTCUSD",1730301360499,0.001652,72026.0,72025.0,0.25230107]
["bitfinex","BTCUSD",1730301362069,0.277586,72050.0,72025.0,0.25230107]
["bitfinex","BTCUSD",1730301362070,0.34736792,72055.0,72035.0,0.005]
["bitfinex","BTCUSD",1730301362300,0.20858392,72055.0,72049.0,0.13650107]
["bitfinex","BTCUSD",1730301362547,0.277556,72058.0,72050.0,0.1022]
["bitfinex","BTCUSD",1730301362765,0.27756,72057.0,72051.0,0.16037118]
["bitfinex","BTCUSD",1730301362982,0.24082404,72056.0,72051.0,0.16037118]
["bitfinex","BTCUSD",1730301363223,0.27757,72054.0,72051.0,0.16037118]
["bitfinex","BTCUSD",1730301363461,0.138788,72052.0,72051.0,0.16037118]
["bitfinex","BTCUSD",1730301363695,0.138788,72052.0,72051.0,0.13650107]
["bitfinex","BTCUSD",1730301363937,0.47961204,72052.0,72051.0,0.13650107]
["bitfinex","BTCUSD",1730301364443,0.138788,72052.0,72051.0,0.13650107]
["bitfinex","BTCUSD",1730301364857,0.138786,72053.0,72051.0,0.15050107]
["bitfinex","BTCUSD",1730301365073,0.001652,72056.0,72052.0,0.23662956]
["bitfinex","BTCUSD",1730301365298,0.001652,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301365537,0.24082404,72077.0,72055.0,0.24020107]
["bitfinex","BTCUSD",1730301365773,0.48605392,72080.0,72067.0,0.13650107]
["bitfinex","BTCUSD",1730301365774,0.277496,72073.0,72067.0,0.13650107]
["bitfinex","BTCUSD",1730301366010,0.140331,72068.0,72067.0,0.13650107]
["bitfinex","BTCUSD",1730301368424,0.240331,72068.0,72067.0,0.15050107]
["bitfinex","BTCUSD",1730301368694,0.245331,72068.0,72067.0,0.014]
["bitfinex","BTCUSD",1730301369634,0.240331,72068.0,72067.0,0.15050107]
["bitfinex","BTCUSD",1730301369857,0.001574,72068.0,72067.0,0.13650107]
["bitfinex","BTCUSD",1730301370289,0.001574,72068.0,72067.0,0.15327585]
["bitfinex","BTCUSD",1730301370508,0.001574,72068.0,72067.0,0.17660344]
["bitfinex","BTCUSD",1730301370713,0.001574,72068.0,72067.0,0.27610309]
["bitfinex","BTCUSD",1730301371465,0.001574,72068.0,72067.0,0.26210309]
["bitfinex","BTCUSD",1730301371686,0.001574,72068.0,72067.0,0.27610309]
["bitfinex","BTCUSD",1730301371913,0.001574,72068.0,72067.0,0.28110309]
["bitfinex","BTCUSD",1730301372136,0.001574,72068.0,72067.0,0.52192692]
["bitfinex","BTCUSD",1730301372357,0.001574,72068.0,72067.0,0.5211527]
["bitfinex","BTCUSD",1730301372800,0.001574,72068.0,72067.0,0.27832866]
["bitfinex","BTCUSD",1730301373026,0.001574,72068.0,72067.0,0.26432866]
["bitfinex","BTCUSD",1730301373475,0.001574,72068.0,72067.0,0.28032866]
["bitfinex","BTCUSD",1730301373896,0.001574,72068.0,72067.0,0.26632866]
["bitfinex","BTCUSD",1730301374345,0.001572,72075.0,72071.0,0.007]
["bitfinex","BTCUSD",1730301374587,0.001572,72075.0,72071.0,0.3173761]
["bitfinex","BTCUSD",1730301374844,0.001572,72075.0,72071.0,0.39460216]
["bitfinex","BTCUSD",1730301375070,0.001572,72075.0,72074.0,0.35562404]
["bitfinex","BTCUSD",1730301375290,0.001572,72075.0,72074.0,0.49212511]
["bitfinex","BTCUSD",1730301377095,0.001572,72075.0,72074.0,0.24930107]
["bitfinex","BTCUSD",1730301377323,0.001572,72075.0,72074.0,0.29016129]
["bitfinex","BTCUSD",1730301377778,0.001572,72075.0,72074.0,0.30416129]
["bitfinex","BTCUSD",1730301378010,0.001572,72075.0,72074.0,0.30693554]
["bitfinex","BTCUSD",1730301378229,0.001572,72075.0,72074.0,0.29293554]
["bitfinex","BTCUSD",1730301378442,0.001572,72075.0,72074.0,0.24430107]
["bitfinex","BTCUSD",1730301379612,0.001572,72075.0,72074.0,0.25830107]
["bitfinex","BTCUSD",1730301380041,0.001572,72075.0,72074.0,0.24430107]
["bitfinex","BTCUSD",1730301380471,0.001572,72075.0,72074.0,0.25830107]
["bitfinex","BTCUSD",1730301380695,0.240316,72075.0,72074.0,0.25830107]
["bitfinex","BTCUSD",1730301381193,0.240316,72075.0,72074.0,0.15050107]
["bitfinex","BTCUSD",1730301381382,0.240316,72075.0,72057.0,0.20858392]
["bitfinex","BTCUSD",1730301381383,0.138777,72058.0,72057.0,0.20858392]
["bitfinex","BTCUSD",1730301381608,0.47960104,72058.0,72057.0,0.34508499]
["bitfinex","BTCUSD",1730301382256,0.47960104,72058.0,72057.0,0.13650107]
["bitfinex","BTCUSD",1730301383123,0.47960104,72058.0,72057.0,0.15015118]
["bitfinex","BTCUSD",1730301383354,0.47960104,72058.0,72057.0,0.13650107]
["bitfinex","BTCUSD",1730301383579,0.47960104,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301384057,0.47960104,72058.0,72057.0,0.13650107]
["bitfinex","BTCUSD",1730301384264,0.47960104,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301385557,0.47960104,72058.0,72057.0,0.014]
["bitfinex","BTCUSD",1730301385558,0.48460104,72058.0,72057.0,0.014]
["bitfinex","BTCUSD",1730301387334,0.47960104,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301389019,0.47960104,72058.0,72057.0,0.15132707]
["bitfinex","BTCUSD",1730301389668,0.48460104,72058.0,72057.0,0.014826]
["bitfinex","BTCUSD",1730301391684,0.138817,72037.0,72036.0,0.20858392]
["bitfinex","BTCUSD",1730301391913,0.72046508,72037.0,72036.0,0.20858392]
["bitfinex","BTCUSD",1730301392360,0.238832,72029.0,72028.0,0.0936]
["bitfinex","BTCUSD",1730301392596,0.47965604,72029.0,72028.0,0.0936]
["bitfinex","BTCUSD",1730301392800,0.47965604,72029.0,72028.0,0.23010107]
["bitfinex","BTCUSD",1730301393220,0.47965604,72029.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730301393994,0.48065604,72029.0,72028.0,0.14950107]
["bitfinex","BTCUSD",1730301395451,0.48565604,72029.0,72028.0,0.14950107]
["bitfinex","BTCUSD",1730301395657,0.48565604,72029.0,72028.0,0.013]
["bitfinex","BTCUSD",1730301396236,0.138838,72026.0,72025.0,0.000826]
["bitfinex","BTCUSD",1730301396434,0.243858,72016.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301396634,0.243858,72016.0,72015.0,0.34508499]
["bitfinex","BTCUSD",1730301396895,0.238858,72016.0,72015.0,0.34508499]
["bitfinex","BTCUSD",1730301397087,0.1,72016.0,72015.0,0.34508499]
["bitfinex","BTCUSD",1730301397293,0.238858,72016.0,72015.0,0.13650107]
["bitfinex","BTCUSD",1730301398409,0.243865,72012.0,72011.0,0.000828]
["bitfinex","BTCUSD",1730301398618,0.243865,72012.0,71993.0,0.0936]
["bitfinex","BTCUSD",1730301398619,0.138894,71997.0,71993.0,0.0936]
["bitfinex","BTCUSD",1730301398857,0.138894,71997.0,71996.0,0.34508499]
["bitfinex","BTCUSD",1730301399289,0.138894,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301400325,0.139894,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301400929,0.239894,71997.0,71996.0,0.13650107]
["bitfinex","BTCUSD",1730301402943,0.10877878,71997.0,71977.0,0.28758392]
["bitfinex","BTCUSD",1730301403174,0.238908,71990.0,71989.0,0.20858392]
["bitfinex","BTCUSD",1730301403418,0.238908,71990.0,71989.0,0.34508499]
["bitfinex","BTCUSD",1730301403628,0.238908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730301404003,0.47973204,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730301404208,0.47973204,71990.0,71989.0,0.10136407]
["bitfinex","BTCUSD",1730301404895,0.238917,71985.0,71983.0,0.0952]
["bitfinex","BTCUSD",1730301405131,0.47974104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301405359,0.48474104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301406167,0.47974104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301406398,0.48074104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301406814,0.47974104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301407042,0.34082404,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301407272,0.48074104,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301411641,0.239917,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301412080,0.001,71985.0,71984.0,0.13728607]
["bitfinex","BTCUSD",1730301412319,0.001,71985.0,71984.0,0.32621468]
["bitfinex","BTCUSD",1730301413696,0.001,71985.0,71984.0,0.33121468]
["bitfinex","BTCUSD",1730301413909,0.138903,71993.0,71984.0,0.33121468]
["bitfinex","BTCUSD",1730301414132,0.138907,71991.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730301414368,0.277797,71995.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730301414369,0.138899,71995.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730301414614,0.24082404,72006.0,71994.0,0.13650107]
["bitfinex","BTCUSD",1730301414839,0.1,72004.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730301415059,0.238881,72004.0,72002.0,0.0942]
["bitfinex","BTCUSD",1730301415286,0.238881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730301415505,0.138881,72004.0,72003.0,0.13150107]
["bitfinex","BTCUSD",1730301416187,0.24082404,72011.0,72004.0,0.0807]
["bitfinex","BTCUSD",1730301416188,0.138879,72005.0,72004.0,0.0807]
["bitfinex","BTCUSD",1730301416419,0.24082404,72017.0,72004.0,0.21720107]
["bitfinex","BTCUSD",1730301416644,0.138876,72007.0,72005.0,0.17430301]
["bitfinex","BTCUSD",1730301416867,0.277736,72011.0,72005.0,0.17430301]
["bitfinex","BTCUSD",1730301417067,0.138877,72006.0,72005.0,0.17430301]
["bitfinex","BTCUSD",1730301417320,0.24082404,72017.0,72005.0,0.17152592]
["bitfinex","BTCUSD",1730301417546,0.24082404,72017.0,72006.0,0.17752772]
["bitfinex","BTCUSD",1730301417752,0.138861,72014.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730301417959,0.138867,72012.0,72008.0,0.13927818]
["bitfinex","BTCUSD",1730301418158,0.277719,72015.0,72008.0,0.13927818]
["bitfinex","BTCUSD",1730301418366,0.138864,72013.0,72008.0,0.13927818]
["bitfinex","BTCUSD",1730301418581,0.277719,72015.0,72009.0,0.04668117]
["bitfinex","BTCUSD",1730301418582,0.138866,72012.0,72009.0,0.04668117]
["bitfinex","BTCUSD",1730301418787,0.138866,72012.0,72004.0,0.0807]
["bitfinex","BTCUSD",1730301418788,0.138867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301419454,0.139867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301419680,0.239867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301419918,0.238867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301420154,0.239867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301420390,0.244867,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301420624,0.40801029,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301421777,0.40301029,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730301422838,0.238883,72003.0,72002.0,0.0942]
["bitfinex","BTCUSD",1730301423059,0.138892,71998.0,71997.0,0.20858392]
["bitfinex","BTCUSD",1730301423279,0.40203529,71998.0,71997.0,0.34508499]
["bitfinex","BTCUSD",1730301423509,0.40203529,71998.0,71997.0,0.13650107]
["bitfinex","BTCUSD",1730301423957,0.40203529,71998.0,71990.0,0.0968]
["bitfinex","BTCUSD",1730301423958,0.238906,71991.0,71990.0,0.0968]
["bitfinex","BTCUSD",1730301424179,0.40204929,71991.0,71990.0,0.23330107]
["bitfinex","BTCUSD",1730301424419,0.40704929,71991.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730301424631,0.48595824,71991.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730301426563,0.48695824,71991.0,71990.0,0.13732807]
["bitfinex","BTCUSD",1730301429245,0.48195824,71991.0,71990.0,0.13732807]
["bitfinex","BTCUSD",1730301429484,0.239906,71991.0,71990.0,0.13732807]
["bitfinex","BTCUSD",1730301429686,0.48195824,71991.0,71990.0,0.13732807]
["bitfinex","BTCUSD",1730301431457,0.48195824,71991.0,71990.0,0.23612807]
["bitfinex","BTCUSD",1730301432229,0.139906,71991.0,71990.0,0.33864088]
["bitfinex","BTCUSD",1730301432438,0.001,71991.0,71990.0,0.33864088]
["bitfinex","BTCUSD",1730301433943,0.24205224,72017.0,71996.0,0.005]
["bitfinex","BTCUSD",1730301434169,0.277726,72014.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301434384,0.277719,72016.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301434531,0.138864,72013.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301434738,0.27772,72015.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301434938,0.140521,72011.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301435331,0.002654,72011.0,72010.0,0.0966]
["bitfinex","BTCUSD",1730301435554,0.002654,72011.0,72010.0,0.24276107]
["bitfinex","BTCUSD",1730301435756,0.002654,72011.0,72010.0,0.32113793]
["bitfinex","BTCUSD",1730301435757,0.001654,72011.0,72010.0,0.32113793]
["bitfinex","BTCUSD",1730301435968,0.001654,72011.0,72010.0,0.31836107]
["bitfinex","BTCUSD",1730301436233,0.002654,72011.0,72010.0,0.31836107]
["bitfinex","BTCUSD",1730301437021,0.24470624,72011.0,72010.0,0.30870107]
["bitfinex","BTCUSD",1730301437226,0.002654,72011.0,72010.0,0.30870107]
["bitfinex","BTCUSD",1730301438091,0.001654,72011.0,72010.0,0.30870107]
["bitfinex","BTCUSD",1730301438515,0.002654,72011.0,72010.0,0.32270107]
["bitfinex","BTCUSD",1730301438752,0.141521,72011.0,72010.0,0.32270107]
["bitfinex","BTCUSD",1730301439163,0.48357324,72011.0,72010.0,0.24710107]
["bitfinex","BTCUSD",1730301439325,0.002654,72011.0,72010.0,0.24710107]
["bitfinex","BTCUSD",1730301439937,0.002654,72011.0,72010.0,0.27181118]
["bitfinex","BTCUSD",1730301440524,0.000654,72011.0,72010.0,0.27181118]
["bitfinex","BTCUSD",1730301440753,0.000654,72011.0,72010.0,0.27458791]
["bitfinex","BTCUSD",1730301441159,0.000654,72011.0,72010.0,0.27181118]
["bitfinex","BTCUSD",1730301441370,0.000654,72011.0,72010.0,0.27458798]
["bitfinex","BTCUSD",1730301441723,0.000654,72011.0,72010.0,0.35491118]
["bitfinex","BTCUSD",1730301443023,0.000654,72011.0,72010.0,0.35691118]
["bitfinex","BTCUSD",1730301443227,0.138823,72034.0,72020.0,0.005]
["bitfinex","BTCUSD",1730301443454,0.138821,72035.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301443662,0.277633,72038.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301443929,0.277627,72039.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301444146,0.138825,72033.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301444401,0.005,72043.0,72031.0,0.00277621]
["bitfinex","BTCUSD",1730301444645,0.138827,72032.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301444856,0.38088124,72031.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301445528,0.48088124,72031.0,72030.0,0.0901]
["bitfinex","BTCUSD",1730301445929,0.48088124,72031.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730301446586,0.48088124,72031.0,72030.0,0.15050107]
["bitfinex","BTCUSD",1730301447177,0.138829,72031.0,72030.0,0.16555118]
["bitfinex","BTCUSD",1730301447813,0.138829,72031.0,72030.0,0.15050107]
["bitfinex","BTCUSD",1730301448048,0.48088124,72031.0,72030.0,0.15050107]
["bitfinex","BTCUSD",1730301448484,0.34205224,72031.0,72030.0,0.15050107]
["bitfinex","BTCUSD",1730301448706,0.51969324,72036.0,72030.0,0.15050107]
["bitfinex","BTCUSD",1730301448932,0.138825,72033.0,72032.0,0.0978]
["bitfinex","BTCUSD",1730301449146,0.138825,72033.0,72032.0,0.23430107]
["bitfinex","BTCUSD",1730301449369,0.13882,72036.0,72032.0,0.25913118]
["bitfinex","BTCUSD",1730301449574,0.005,72047.0,72032.0,0.25913118]
["bitfinex","BTCUSD",1730301449575,0.005,72052.0,72036.0,0.083]
["bitfinex","BTCUSD",1730301449797,0.138809,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730301450021,0.277609,72044.0,72040.0,0.15872875]
["bitfinex","BTCUSD",1730301450237,0.277611,72043.0,72040.0,0.15872875]
["bitfinex","BTCUSD",1730301450466,0.138809,72041.0,72040.0,0.15872875]
["bitfinex","BTCUSD",1730301451153,0.38086124,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730301452530,0.48586124,72041.0,72040.0,0.15050107]
["bitfinex","BTCUSD",1730301452953,0.48586124,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730301453174,0.48586124,72041.0,72040.0,0.15050107]
["bitfinex","BTCUSD",1730301457580,0.48086124,72041.0,72040.0,0.15050107]
["bitfinex","BTCUSD",1730301461153,0.238809,72041.0,72040.0,0.16555118]
["bitfinex","BTCUSD",1730301461401,0.277601,72046.0,72040.0,0.16555118]
["bitfinex","BTCUSD",1730301461402,0.2776,72046.0,72040.0,0.16555118]
["bitfinex","BTCUSD",1730301461576,0.138807,72042.0,72041.0,0.18027587]
["bitfinex","BTCUSD",1730301461775,0.138807,72042.0,72041.0,0.31400107]
["bitfinex","BTCUSD",1730301463112,0.24205224,72053.0,72041.0,0.31400107]
["bitfinex","BTCUSD",1730301463316,0.51960424,72059.0,72050.0,0.13650107]
["bitfinex","BTCUSD",1730301463548,0.51960424,72059.0,72042.0,0.03360512]
["bitfinex","BTCUSD",1730301463549,0.277561,72056.0,72051.0,0.13927649]
["bitfinex","BTCUSD",1730301463750,0.277561,72056.0,72052.0,0.0914]
["bitfinex","BTCUSD",1730301463959,0.138784,72054.0,72053.0,0.13650107]
["bitfinex","BTCUSD",1730301464160,0.138784,72054.0,72053.0,0.15956872]
["bitfinex","BTCUSD",1730301464559,0.277542,72062.0,72053.0,0.16234423]
["bitfinex","BTCUSD",1730301464791,0.140429,72058.0,72057.0,0.21940107]
["bitfinex","BTCUSD",1730301466868,0.140429,72058.0,72057.0,0.23340107]
["bitfinex","BTCUSD",1730301467084,0.38248124,72058.0,72057.0,0.23340107]
["bitfinex","BTCUSD",1730301467744,0.38248124,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301467954,0.48248124,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301469625,0.48748124,72058.0,72057.0,0.15050107]
["bitfinex","BTCUSD",1730301470989,0.48748124,72058.0,72057.0,0.014]
["bitfinex","BTCUSD",1730301471420,0.005,72041.0,72040.0,0.30268392]
["bitfinex","BTCUSD",1730301471631,0.48586124,72041.0,72040.0,0.34508499]
["bitfinex","BTCUSD",1730301472256,0.48586124,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730301472473,0.24705224,72052.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730301472673,0.51964924,72047.0,72042.0,0.0953]
["bitfinex","BTCUSD",1730301472904,0.138805,72043.0,72042.0,0.0953]
["bitfinex","BTCUSD",1730301473372,0.138805,72043.0,72042.0,0.23180107]
["bitfinex","BTCUSD",1730301473648,0.24205224,72047.0,72042.0,0.23180107]
["bitfinex","BTCUSD",1730301473892,0.138805,72043.0,72042.0,0.0953]
["bitfinex","BTCUSD",1730301475267,0.138805,72043.0,72042.0,0.1083]
["bitfinex","BTCUSD",1730301475668,0.138805,72043.0,72042.0,0.0953]
["bitfinex","BTCUSD",1730301476157,0.139805,72043.0,72042.0,0.1083]
["bitfinex","BTCUSD",1730301476370,0.139805,72043.0,72042.0,0.24480107]
["bitfinex","BTCUSD",1730301482142,0.001,72043.0,72042.0,0.24480107]
["bitfinex","BTCUSD",1730301484117,0.139805,72043.0,72042.0,0.24480107]
["bitfinex","BTCUSD",1730301484331,0.001,72043.0,72042.0,0.24480107]
["bitfinex","BTCUSD",1730301484543,0.001,72043.0,72042.0,0.32240107]
["bitfinex","BTCUSD",1730301484788,0.277561,72056.0,72044.0,0.005]
["bitfinex","BTCUSD",1730301485041,0.279117,72061.0,72055.0,0.29939124]
["bitfinex","BTCUSD",1730301485042,0.277553,72059.0,72055.0,0.29939124]
["bitfinex","BTCUSD",1730301485237,0.001572,72061.0,72057.0,0.14150107]
["bitfinex","BTCUSD",1730301485462,0.001572,72061.0,72060.0,0.16789017]
["bitfinex","BTCUSD",1730301485709,0.001572,72061.0,72060.0,0.40426623]
["bitfinex","BTCUSD",1730301485930,0.001572,72061.0,72060.0,0.46431669]
["bitfinex","BTCUSD",1730301486136,0.001572,72061.0,72060.0,0.66870494]
["bitfinex","BTCUSD",1730301486364,0.138748,72073.0,72067.0,0.0971]
["bitfinex","BTCUSD",1730301486568,0.138748,72073.0,72072.0,0.13650107]
["bitfinex","BTCUSD",1730301486569,0.30163917,72073.0,72072.0,0.13650107]
["bitfinex","BTCUSD",1730301488269,0.56952934,72073.0,72072.0,0.13650107]
["bitfinex","BTCUSD",1730301488494,0.56952934,72073.0,72072.0,0.15050107]
["bitfinex","BTCUSD",1730301489151,0.56952934,72073.0,72072.0,0.014]
["bitfinex","BTCUSD",1730301489617,0.40665517,72064.0,72063.0,0.20858392]
["bitfinex","BTCUSD",1730301489827,0.56954534,72064.0,72063.0,0.20858392]
["bitfinex","BTCUSD",1730301490039,0.40665517,72064.0,72063.0,0.20858392]
["bitfinex","BTCUSD",1730301490275,0.238784,72054.0,72045.0,0.30588392]
["bitfinex","BTCUSD",1730301490482,0.40167417,72054.0,72053.0,0.34508499]
["bitfinex","BTCUSD",1730301491098,0.40167417,72054.0,72053.0,0.13650107]
["bitfinex","BTCUSD",1730301491557,0.40167417,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301492177,0.56456434,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301492412,0.56956434,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301492612,0.4854171,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301493014,0.4804171,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301493671,0.4804171,72054.0,72053.0,0.16555118]
["bitfinex","BTCUSD",1730301493881,0.4804171,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301495410,0.4854171,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301495625,0.1,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301495843,0.2416331,72054.0,72053.0,0.15050107]
["bitfinex","BTCUSD",1730301496078,0.2416331,72061.0,72053.0,0.16555118]
["bitfinex","BTCUSD",1730301496312,0.2416331,72061.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301496534,0.2416331,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301496793,0.3804131,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301496993,0.2416331,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301497454,0.3416331,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301497594,0.4854131,72056.0,72055.0,0.13650107]
["bitfinex","BTCUSD",1730301498439,0.4854131,72056.0,72055.0,0.15050107]
["bitfinex","BTCUSD",1730301498440,0.4864131,72056.0,72055.0,0.15050107]
["bitfinex","BTCUSD",1730301500151,0.4864131,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301500560,0.23978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301501227,0.4814131,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301501601,0.4864131,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301502484,0.4864131,72056.0,72055.0,0.014826]
["bitfinex","BTCUSD",1730301502719,0.143802,72045.0,72044.0,0.0999]
["bitfinex","BTCUSD",1730301502934,0.143802,72045.0,72044.0,0.23640107]
["bitfinex","BTCUSD",1730301502935,0.3854351,72045.0,72044.0,0.23640107]
["bitfinex","BTCUSD",1730301503556,0.3854351,72045.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301503780,0.4854351,72045.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301503981,0.239802,72045.0,72044.0,0.15050107]
["bitfinex","BTCUSD",1730301504200,0.139802,72045.0,72044.0,0.15050107]
["bitfinex","BTCUSD",1730301504614,0.138802,72045.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301505091,0.005,72051.0,72044.0,0.13650107]
["bitfinex","BTCUSD",1730301505092,0.277556,72058.0,72045.0,0.0987]
["bitfinex","BTCUSD",1730301505296,0.005,72067.0,72052.0,0.13650107]
["bitfinex","BTCUSD",1730301505547,0.138777,72058.0,72057.0,0.13650107]
["bitfinex","BTCUSD",1730301507852,0.139777,72058.0,72057.0,0.14850107]
["bitfinex","BTCUSD",1730301508307,0.00208323,72070.0,72057.0,0.22500107]
["bitfinex","BTCUSD",1730301508574,0.138767,72063.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730301509703,0.277514,72069.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730301509932,0.00908323,72070.0,72068.0,0.13650107]
["bitfinex","BTCUSD",1730301510144,0.00908323,72070.0,72069.0,0.33052593]
["bitfinex","BTCUSD",1730301510375,0.001652,72072.0,72069.0,0.32775118]
["bitfinex","BTCUSD",1730301510605,0.001652,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301511097,0.140402,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301511288,0.140402,72072.0,72071.0,0.16927619]
["bitfinex","BTCUSD",1730301511728,0.141402,72072.0,72071.0,0.16927619]
["bitfinex","BTCUSD",1730301512456,0.246402,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301512687,0.24918078,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301512912,0.24818078,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301513138,0.24818078,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301513358,0.245402,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301513582,0.245402,72072.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730301514024,0.240402,72072.0,72071.0,0.16415118]
["bitfinex","BTCUSD",1730301514243,0.245402,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301515122,0.240402,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301515348,0.140402,72072.0,72071.0,0.15050107]
["bitfinex","BTCUSD",1730301516640,0.140402,72072.0,72071.0,0.24740107]
["bitfinex","BTCUSD",1730301520518,0.145402,72072.0,72071.0,0.24740107]
["bitfinex","BTCUSD",1730301520670,0.30822662,72072.0,72071.0,0.24740107]
["bitfinex","BTCUSD",1730301520910,0.57105124,72072.0,72071.0,0.014]
["bitfinex","BTCUSD",1730301522428,0.4869493,72072.0,72071.0,0.014]
["bitfinex","BTCUSD",1730301522668,0.13878,72056.0,72053.0,0.20858392]
["bitfinex","BTCUSD",1730301522895,0.3803273,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301523124,0.4853273,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301523776,0.4853273,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301524913,0.23878,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301525375,0.23878,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301525606,0.23978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301526478,0.13978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301526701,0.13978,72056.0,72055.0,0.23292707]
["bitfinex","BTCUSD",1730301526901,0.13978,72056.0,72055.0,0.26580733]
["bitfinex","BTCUSD",1730301528168,0.13978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301528386,0.14478,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301528611,0.13978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301531680,0.3813273,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301533352,0.3863273,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301534964,0.3813273,72056.0,72055.0,0.17576978]
["bitfinex","BTCUSD",1730301535174,0.3813273,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301535175,0.13978,72056.0,72055.0,0.15132707]
["bitfinex","BTCUSD",1730301537754,0.277536,72063.0,72055.0,0.23202707]
["bitfinex","BTCUSD",1730301537956,0.277536,72063.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730301538173,0.416303,72063.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730301538375,0.138767,72063.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730301539093,0.001,72063.0,72062.0,0.23150107]
["bitfinex","BTCUSD",1730301539334,0.001,72063.0,72062.0,0.27906192]
["bitfinex","BTCUSD",1730301539548,0.416266,72069.0,72062.0,0.27906192]
["bitfinex","BTCUSD",1730301539760,0.138755,72069.0,72068.0,0.13650107]
["bitfinex","BTCUSD",1730301540388,0.138755,72069.0,72068.0,0.13927599]
["bitfinex","BTCUSD",1730301540602,0.138755,72069.0,72068.0,0.21980107]
["bitfinex","BTCUSD",1730301540805,0.138755,72069.0,72068.0,0.24178118]
["bitfinex","BTCUSD",1730301541208,0.001652,72071.0,72068.0,0.24178118]
["bitfinex","BTCUSD",1730301541334,0.001652,72071.0,72070.0,0.34508499]
["bitfinex","BTCUSD",1730301541561,0.001652,72071.0,72070.0,0.23590107]
["bitfinex","BTCUSD",1730301542414,0.001572,72075.0,72074.0,0.1834]
["bitfinex","BTCUSD",1730301542601,0.001572,72075.0,72074.0,0.70825855]
["bitfinex","BTCUSD",1730301542825,0.001572,72075.0,72074.0,0.70548454]
["bitfinex","BTCUSD",1730301543041,0.138712,72092.0,72081.0,0.007]
["bitfinex","BTCUSD",1730301543262,0.138717,72089.0,72081.0,0.32470107]
["bitfinex","BTCUSD",1730301543468,0.138724,72086.0,72081.0,0.32270107]
["bitfinex","BTCUSD",1730301543716,0.13872,72088.0,72082.0,0.005]
["bitfinex","BTCUSD",1730301543895,0.13872,72088.0,72082.0,0.14150107]
["bitfinex","BTCUSD",1730301544245,0.13872,72088.0,72082.0,0.14350107]
["bitfinex","BTCUSD",1730301544441,0.277433,72090.0,72082.0,0.14350107]
["bitfinex","BTCUSD",1730301544657,0.27742,72093.0,72083.0,0.005]
["bitfinex","BTCUSD",1730301544864,0.001574,72099.0,72093.0,0.092]
["bitfinex","BTCUSD",1730301545075,0.140273,72099.0,72098.0,0.21310107]
["bitfinex","BTCUSD",1730301545297,0.001574,72099.0,72098.0,0.21310107]
["bitfinex","BTCUSD",1730301545507,0.140272,72099.0,72098.0,0.21310107]
["bitfinex","BTCUSD",1730301546116,1.0,72100.0,72098.0,0.21310107]
["bitfinex","BTCUSD",1730301546414,1.0,72100.0,72099.0,0.23350107]
["bitfinex","BTCUSD",1730301546747,1.0,72100.0,72099.0,0.26754619]
["bitfinex","BTCUSD",1730301547141,1.138696,72100.0,72099.0,0.26754619]
["bitfinex","BTCUSD",1730301548380,1.140348,72100.0,72099.0,0.26754619]
["bitfinex","BTCUSD",1730301548804,1.140348,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301549234,1.140348,72100.0,72099.0,0.26754619]
["bitfinex","BTCUSD",1730301549499,1.141348,72100.0,72099.0,0.27254619]
["bitfinex","BTCUSD",1730301549695,1.141348,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301549696,0.99050603,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301549808,1.12920203,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301550006,0.99150603,72100.0,72099.0,0.28654619]
["bitfinex","BTCUSD",1730301550211,0.99050603,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301550406,1.12920203,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301550646,1.12920203,72100.0,72099.0,0.28354619]
["bitfinex","BTCUSD",1730301550647,0.99050603,72100.0,72099.0,0.28354619]
["bitfinex","BTCUSD",1730301550852,0.99050603,72100.0,72099.0,0.26754619]
["bitfinex","BTCUSD",1730301551098,1.12920203,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301551308,0.97065677,72100.0,72099.0,0.28154619]
["bitfinex","BTCUSD",1730301551520,0.84630186,72100.0,72099.0,0.27254619]
["bitfinex","BTCUSD",1730301551741,0.7054067,72100.0,72099.0,0.27531977]
["bitfinex","BTCUSD",1730301551947,0.278918,72113.0,72105.0,0.002]
["bitfinex","BTCUSD",1730301552093,0.278918,72113.0,72102.0,0.005]
["bitfinex","BTCUSD",1730301552094,0.140243,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301553335,0.141243,72113.0,72112.0,0.14150107]
["bitfinex","BTCUSD",1730301553558,0.002572,72113.0,72112.0,0.32230107]
["bitfinex","BTCUSD",1730301553773,0.141243,72113.0,72112.0,0.32230107]
["bitfinex","BTCUSD",1730301553989,0.141243,72113.0,72112.0,0.35453118]
["bitfinex","BTCUSD",1730301554512,0.246243,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301554739,0.245243,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301554948,0.246243,72113.0,72112.0,0.15550107]
["bitfinex","BTCUSD",1730301555163,0.246243,72113.0,72112.0,0.15050107]
["bitfinex","BTCUSD",1730301555164,0.245243,72113.0,72112.0,0.15050107]
["bitfinex","BTCUSD",1730301555402,0.245243,72113.0,72112.0,0.014]
["bitfinex","BTCUSD",1730301555632,0.13869,72103.0,72102.0,0.20858392]
["bitfinex","BTCUSD",1730301555841,0.13869,72103.0,72102.0,0.34508499]
["bitfinex","BTCUSD",1730301555842,0.38487999,72103.0,72102.0,0.34508499]
["bitfinex","BTCUSD",1730301556252,0.38487999,72103.0,72102.0,0.13650107]
["bitfinex","BTCUSD",1730301556481,0.13869,72103.0,72102.0,0.13650107]
["bitfinex","BTCUSD",1730301557622,0.24369,72103.0,72102.0,0.15050107]
["bitfinex","BTCUSD",1730301558081,0.24469,72103.0,72102.0,0.14150107]
["bitfinex","BTCUSD",1730301558286,0.24369,72103.0,72102.0,0.13650107]
["bitfinex","BTCUSD",1730301558513,0.24469,72103.0,72102.0,0.14150107]
["bitfinex","BTCUSD",1730301558988,0.24369,72103.0,72102.0,0.15050107]
["bitfinex","BTCUSD",1730301559404,0.24469,72103.0,72102.0,0.15550107]
["bitfinex","BTCUSD",1730301560080,0.24469,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301560525,0.24469,72103.0,72102.0,0.17195978]
["bitfinex","BTCUSD",1730301560526,0.23969,72103.0,72102.0,0.17195978]
["bitfinex","BTCUSD",1730301560739,0.13969,72103.0,72102.0,0.14232707]
["bitfinex","BTCUSD",1730301561143,0.13969,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301561782,0.14469,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301562866,0.24469,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301563107,0.24746878,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301563315,0.23969,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301563528,0.13969,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301564522,0.001,72103.0,72102.0,0.15632707]
["bitfinex","BTCUSD",1730301564927,0.001,72103.0,72102.0,0.25292707]
["bitfinex","BTCUSD",1730301564928,0.13969,72103.0,72102.0,0.25292707]
["bitfinex","BTCUSD",1730301565743,0.001,72103.0,72102.0,0.25292707]
["bitfinex","BTCUSD",1730301565962,0.001,72103.0,72102.0,0.27821978]
["bitfinex","BTCUSD",1730301566163,0.13969,72103.0,72102.0,0.27821978]
["bitfinex","BTCUSD",1730301566384,0.001,72103.0,72102.0,0.27821978]
["bitfinex","BTCUSD",1730301566820,0.001,72103.0,72102.0,0.35751978]
["bitfinex","BTCUSD",1730301567033,0.001,72103.0,72102.0,0.36251978]
["bitfinex","BTCUSD",1730301567233,0.001,72103.0,72102.0,0.50121178]
["bitfinex","BTCUSD",1730301567439,0.001,72103.0,72102.0,0.50321178]
["bitfinex","BTCUSD",1730301567655,0.001572,72113.0,72107.0,0.005]
["bitfinex","BTCUSD",1730301567859,0.001572,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301568281,0.140243,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301568607,0.001572,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301568814,0.140243,72113.0,72112.0,0.13650107]
["bitfinex","BTCUSD",1730301569214,0.002572,72113.0,72112.0,0.14150107]
["bitfinex","BTCUSD",1730301569448,0.002572,72113.0,72112.0,0.16349122]
["bitfinex","BTCUSD",1730301569645,0.141243,72113.0,72112.0,0.16349122]
["bitfinex","BTCUSD",1730301570405,0.141243,72113.0,72112.0,0.14150107]
["bitfinex","BTCUSD",1730301570551,0.38243299,72113.0,72112.0,0.14150107]
["bitfinex","BTCUSD",1730301571584,0.38243299,72113.0,72112.0,0.15632707]
["bitfinex","BTCUSD",1730301572593,0.30386654,72113.0,72112.0,0.15632707]
["bitfinex","BTCUSD",1730301573259,0.30886654,72113.0,72112.0,0.15632707]
["bitfinex","BTCUSD",1730301573848,0.30886654,72113.0,72112.0,0.019826]
["bitfinex","BTCUSD",1730301573849,0.40886654,72113.0,72112.0,0.019826]
["bitfinex","BTCUSD",1730301574696,0.40886654,72113.0,72112.0,0.005826]
["bitfinex","BTCUSD",1730301575086,0.40786654,72113.0,72112.0,0.001826]
["bitfinex","BTCUSD",1730301575518,0.41786654,72113.0,72112.0,0.002826]
["bitfinex","BTCUSD",1730301576786,0.14369,72103.0,72102.0,0.000826]
["bitfinex","BTCUSD",1730301577003,0.30631354,72103.0,72102.0,0.13732707]
["bitfinex","BTCUSD",1730301577226,0.40909232,72103.0,72102.0,0.13732707]
["bitfinex","BTCUSD",1730301577444,0.40631354,72103.0,72102.0,0.13732707]
["bitfinex","BTCUSD",1730301578152,0.40631354,72103.0,72102.0,0.15132707]
["bitfinex","BTCUSD",1730301578624,0.40631354,72103.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730301578625,0.138728,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730301578843,0.30135154,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730301579327,0.16262354,72083.0,72079.0,0.0938]
["bitfinex","BTCUSD",1730301579582,0.138734,72080.0,72079.0,0.0938]
["bitfinex","BTCUSD",1730301580980,0.139734,72080.0,72079.0,0.0938]
["bitfinex","BTCUSD",1730301581456,0.139734,72080.0,72079.0,0.24807107]
["bitfinex","BTCUSD",1730301581935,0.30235754,72080.0,72079.0,0.23030107]
["bitfinex","BTCUSD",1730301582162,0.30735754,72080.0,72079.0,0.13650107]
["bitfinex","BTCUSD",1730301582409,0.30835754,72080.0,72079.0,0.13650107]
["bitfinex","BTCUSD",1730301583100,0.30735754,72080.0,72079.0,0.13650107]
["bitfinex","BTCUSD",1730301583361,0.40735754,72080.0,72079.0,0.13650107]
["bitfinex","BTCUSD",1730301583811,0.40635754,72080.0,72079.0,0.13650107]
["bitfinex","BTCUSD",1730301584049,0.40735754,72080.0,72079.0,0.13732707]
["bitfinex","BTCUSD",1730301584267,0.40735754,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301584745,0.58391913,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301584967,0.48619118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301585428,0.48719118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301587663,0.49219118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301593816,0.48719118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301594019,0.49219118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301595386,0.48719118,72080.0,72079.0,0.000826]
["bitfinex","BTCUSD",1730301595811,0.48719118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301598379,0.48519118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301598853,0.49919118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301600183,0.50419118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301600404,0.51819118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301601076,0.50419118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301601304,0.50419118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301601305,0.49419118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301601528,0.51319118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301601746,0.49919118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301601975,0.48519118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301602196,0.49919118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301602423,0.51319118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301604271,0.49919118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301604493,0.48519118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301604716,0.48619118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301604941,0.48619118,72080.0,72079.0,0.13750207]
["bitfinex","BTCUSD",1730301605375,0.49919118,72080.0,72079.0,0.13650207]
["bitfinex","BTCUSD",1730301605826,0.51319118,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301606549,0.43455111,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301607877,0.60236822,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301608331,0.60736822,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301608776,0.62024041,72080.0,72079.0,1e-06]
["bitfinex","BTCUSD",1730301609034,0.005,72066.0,72065.0,0.18083092]
["bitfinex","BTCUSD",1730301609241,0.41435689,72066.0,72065.0,0.18083092]
["bitfinex","BTCUSD",1730301609452,0.243777,72058.0,72044.0,0.0824]
["bitfinex","BTCUSD",1730301609655,0.243777,72058.0,72057.0,0.15307192]
["bitfinex","BTCUSD",1730301609656,0.40659411,72058.0,72057.0,0.15307192]
["bitfinex","BTCUSD",1730301609880,0.24378,72056.0,72044.0,0.0824]
["bitfinex","BTCUSD",1730301610092,0.24655878,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301610543,0.24378,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301610776,0.13878,72056.0,72055.0,0.21972707]
["bitfinex","BTCUSD",1730301611212,0.13878,72056.0,72055.0,0.22172707]
["bitfinex","BTCUSD",1730301612166,0.13978,72056.0,72055.0,0.31452707]
["bitfinex","BTCUSD",1730301612594,0.14078,72056.0,72055.0,0.31452707]
["bitfinex","BTCUSD",1730301615253,0.14578,72056.0,72055.0,0.31452707]
["bitfinex","BTCUSD",1730301615467,0.24855878,72056.0,72055.0,0.13732707]
["bitfinex","BTCUSD",1730301617617,0.24855878,72056.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301617618,0.105,72046.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301617858,0.243805,72043.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301618068,0.24658378,72043.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301618954,0.24658378,72043.0,72042.0,0.13732707]
["bitfinex","BTCUSD",1730301619275,0.37876936,72043.0,72042.0,0.13732707]
["bitfinex","BTCUSD",1730301619470,0.37599058,72043.0,72042.0,0.13732707]
["bitfinex","BTCUSD",1730301619694,0.244805,72043.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301619920,0.24758378,72043.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301621243,0.24858378,72043.0,72042.0,0.000826]
["bitfinex","BTCUSD",1730301622193,0.24858378,72043.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730301622194,0.490275,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730301622609,0.6232868,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730301623295,0.490275,72040.0,72039.0,0.000785]
["bitfinex","BTCUSD",1730301624387,0.239811,72040.0,72039.0,0.23568607]
["bitfinex","BTCUSD",1730301624596,0.239811,72040.0,72039.0,0.31458607]
["bitfinex","BTCUSD",1730301624597,0.145811,72040.0,72039.0,0.31458607]
["bitfinex","BTCUSD",1730301626182,0.24858978,72040.0,72039.0,0.23568607]
["bitfinex","BTCUSD",1730301627277,0.38087946,72040.0,72039.0,0.13728607]
["bitfinex","BTCUSD",1730301627502,0.37810068,72040.0,72039.0,0.13728607]
["bitfinex","BTCUSD",1730301627739,0.005,72032.0,72031.0,0.20858392]
["bitfinex","BTCUSD",1730301627972,0.485291,72032.0,72031.0,0.34508499]
["bitfinex","BTCUSD",1730301628405,0.485291,72032.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301629046,0.240827,72032.0,72031.0,0.34508499]
["bitfinex","BTCUSD",1730301629246,0.240827,72032.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301629642,0.245827,72032.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301629903,0.24860578,72032.0,72031.0,0.13650107]
["bitfinex","BTCUSD",1730301630316,0.24860578,72032.0,72031.0,0.10873507]
["bitfinex","BTCUSD",1730301630566,0.243829,72031.0,72030.0,0.98]
["bitfinex","BTCUSD",1730301630785,0.243829,72031.0,72030.0,1.11650107]
["bitfinex","BTCUSD",1730301630786,0.24660778,72031.0,72030.0,1.11650107]
["bitfinex","BTCUSD",1730301631456,0.25160778,72031.0,72030.0,0.35970803]
["bitfinex","BTCUSD",1730301631687,0.25660778,72031.0,72030.0,0.22087803]
["bitfinex","BTCUSD",1730301631934,0.243865,72012.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730301632146,0.48810778,72012.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730301632351,0.485329,72012.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730301632789,0.731793,72012.0,71994.0,0.38058392]
["bitfinex","BTCUSD",1730301633250,0.490329,72012.0,72002.0,0.20858392]
["bitfinex","BTCUSD",1730301633891,0.623178,72012.0,72002.0,0.20858392]
["bitfinex","BTCUSD",1730301634110,0.731803,72007.0,72003.0,0.20941092]
["bitfinex","BTCUSD",1730301634575,0.41204843,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301634808,0.44448733,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301635016,0.61266076,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301635226,0.62809833,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301635485,0.40704843,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301635722,0.257875,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301635934,0.42382721,72007.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301636154,0.257875,72007.0,72006.0,0.13728607]
["bitfinex","BTCUSD",1730301636611,0.166875,72007.0,72006.0,0.22998607]
["bitfinex","BTCUSD",1730301636815,0.152875,72007.0,72006.0,0.22998607]
["bitfinex","BTCUSD",1730301637046,0.150875,72007.0,72006.0,0.22998607]
["bitfinex","BTCUSD",1730301637238,0.013,72007.0,72006.0,0.3931595]
["bitfinex","BTCUSD",1730301637443,0.001,72007.0,72006.0,0.3931595]
["bitfinex","BTCUSD",1730301637668,0.277727,72014.0,72006.0,0.46173654]
["bitfinex","BTCUSD",1730301637669,0.138871,72009.0,72006.0,0.46173654]
["bitfinex","BTCUSD",1730301637874,0.282711,72018.0,72008.0,0.2996745]
["bitfinex","BTCUSD",1730301638089,0.005,72024.0,72014.0,0.2996745]
["bitfinex","BTCUSD",1730301638297,0.138854,72018.0,72017.0,0.2996745]
["bitfinex","BTCUSD",1730301638727,0.138854,72018.0,72017.0,0.3934745]
["bitfinex","BTCUSD",1730301638951,0.138854,72018.0,72017.0,0.26984852]
["bitfinex","BTCUSD",1730301639412,0.138854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301640020,0.143854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301640705,0.145854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301640927,0.144854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301641122,0.143854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301641367,0.144854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301641560,0.2158798,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301641771,0.145854,72018.0,72017.0,0.23030107]
["bitfinex","BTCUSD",1730301642827,0.145854,72018.0,72017.0,0.23112807]
["bitfinex","BTCUSD",1730301644107,0.24863278,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301644941,0.24763278,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301645141,0.24663278,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301645356,0.24863278,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301647608,0.32903646,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301647817,0.32625768,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301647984,0.33125768,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301649230,0.33525768,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301649412,0.33425768,72018.0,72017.0,1e-06]
["bitfinex","BTCUSD",1730301649871,0.143879,72005.0,72004.0,0.20858392]
["bitfinex","BTCUSD",1730301650069,0.48842195,72005.0,72004.0,0.20858392]
["bitfinex","BTCUSD",1730301650274,0.243881,72004.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301650521,0.24665978,72004.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301651938,0.24765978,72004.0,72003.0,0.000827]
["bitfinex","BTCUSD",1730301652726,0.143888,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301652895,0.24666678,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301654164,0.24766678,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301654467,0.24866678,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301655636,0.245888,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301655839,0.24866678,72000.0,71988.0,0.1743]
["bitfinex","BTCUSD",1730301656713,0.24866678,72000.0,71990.0,0.20941092]
["bitfinex","BTCUSD",1730301657129,0.240888,72000.0,71999.0,0.13728607]
["bitfinex","BTCUSD",1730301657321,0.140888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301658225,0.139888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301658771,0.140888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301659162,0.140888,72000.0,71999.0,0.34324468]
["bitfinex","BTCUSD",1730301659386,0.140888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301659999,0.140888,72000.0,71999.0,0.55335024]
["bitfinex","BTCUSD",1730301660218,0.140888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301660440,0.140888,72000.0,71999.0,0.55335024]
["bitfinex","BTCUSD",1730301660659,0.140888,72000.0,71999.0,0.60938526]
["bitfinex","BTCUSD",1730301660874,0.140888,72000.0,71999.0,0.31158607]
["bitfinex","BTCUSD",1730301664112,0.14866678,72000.0,71999.0,0.13728607]
["bitfinex","BTCUSD",1730301665034,0.24866678,72000.0,71999.0,0.000785]
["bitfinex","BTCUSD",1730301665283,0.35408448,72000.0,71999.0,0.000785]
["bitfinex","BTCUSD",1730301665505,0.245888,72000.0,71999.0,0.000785]
["bitfinex","BTCUSD",1730301665731,0.25366678,72000.0,71999.0,0.000785]
["bitfinex","BTCUSD",1730301666576,0.25166678,72000.0,71999.0,0.000785]
["bitfinex","BTCUSD",1730301667026,0.25366678,72000.0,71999.0,0.018785]
["bitfinex","BTCUSD",1730301667260,0.005,71992.0,71991.0,0.000827]
["bitfinex","BTCUSD",1730301667468,0.48566817,71992.0,71991.0,0.000827]
["bitfinex","BTCUSD",1730301668626,0.48666817,71992.0,71991.0,0.005827]
["bitfinex","BTCUSD",1730301669090,0.248906,71991.0,71990.0,0.000827]
["bitfinex","BTCUSD",1730301669307,0.48568117,71985.0,71984.0,0.20936892]
["bitfinex","BTCUSD",1730301669759,0.48568117,71985.0,71984.0,0.000785]
["bitfinex","BTCUSD",1730301670463,0.48568117,71985.0,71980.0,1.2e-07]
["bitfinex","BTCUSD",1730301670464,0.49568917,71981.0,71980.0,1.2e-07]
["bitfinex","BTCUSD",1730301670665,0.253946,71970.0,71969.0,1.2e-07]
["bitfinex","BTCUSD",1730301670880,0.49848895,71970.0,71969.0,1.2e-07]
["bitfinex","BTCUSD",1730301671151,0.248973,71956.0,71955.0,0.20858392]
["bitfinex","BTCUSD",1730301671352,0.49351595,71956.0,71955.0,0.18775736]
["bitfinex","BTCUSD",1730301671561,0.248975,71955.0,71954.0,0.00051475]
["bitfinex","BTCUSD",1730301671764,0.243975,71955.0,71954.0,0.00051475]
["bitfinex","BTCUSD",1730301671963,0.24675378,71955.0,71954.0,0.00051475]
["bitfinex","BTCUSD",1730301672508,0.26682635,71955.0,71954.0,0.00051475]
["bitfinex","BTCUSD",1730301672772,0.56081027,71955.0,71954.0,0.00051475]
["bitfinex","BTCUSD",1730301672996,0.49575917,71945.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730301673216,0.243995,71945.0,71943.0,0.20858392]
["bitfinex","BTCUSD",1730301673460,0.24677378,71945.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730301673902,0.24677378,71945.0,71929.0,0.0925]
["bitfinex","BTCUSD",1730301674087,0.26077378,71945.0,71929.0,0.0925]
["bitfinex","BTCUSD",1730301674543,0.26977378,71945.0,71929.0,0.0925]
["bitfinex","BTCUSD",1730301674764,0.25577378,71945.0,71929.0,0.0925]
["bitfinex","BTCUSD",1730301674988,0.26877378,71945.0,71929.0,0.0925]
["bitfinex","BTCUSD",1730301675210,0.265995,71945.0,71940.0,0.0813]
["bitfinex","BTCUSD",1730301675431,0.265995,71945.0,71944.0,0.13728707]
["bitfinex","BTCUSD",1730301675432,0.26877378,71945.0,71944.0,0.13728707]
["bitfinex","BTCUSD",1730301675854,0.26877378,71945.0,71944.0,0.000786]
["bitfinex","BTCUSD",1730301676546,0.41053795,71945.0,71944.0,0.000786]
["bitfinex","BTCUSD",1730301676753,0.50775917,71945.0,71944.0,0.000786]
["bitfinex","BTCUSD",1730301678254,0.51275917,71945.0,71944.0,0.000786]
["bitfinex","BTCUSD",1730301678478,0.51275917,71945.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301678479,0.144027,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301678687,0.24680578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301679378,0.244027,71928.0,71927.0,0.13728707]
["bitfinex","BTCUSD",1730301679821,0.245027,71928.0,71927.0,0.13728707]
["bitfinex","BTCUSD",1730301680315,0.257027,71928.0,71927.0,0.13728707]
["bitfinex","BTCUSD",1730301680542,0.24780578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301681245,0.24680578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301681439,0.24780578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301681647,0.28951114,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301682091,0.24880578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301682740,0.49056995,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301682961,0.246027,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301683239,0.24880578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301683501,0.25880578,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730301683704,0.40833087,71928.0,71927.0,1e-06]
["bitfinex","BTCUSD",1730301683931,0.40555209,71928.0,71927.0,1e-06]
["bitfinex","BTCUSD",1730301684381,0.40355209,71928.0,71927.0,1e-06]
["bitfinex","BTCUSD",1730301684619,0.89255209,71928.0,71927.0,1e-06]
["bitfinex","BTCUSD",1730301684867,0.144076,71903.0,71894.0,0.0966]
["bitfinex","BTCUSD",1730301685093,0.38584017,71903.0,71894.0,0.0966]
["bitfinex","BTCUSD",1730301685337,0.278128,71910.0,71894.0,0.0966]
["bitfinex","BTCUSD",1730301685338,0.139091,71895.0,71894.0,0.0966]
["bitfinex","BTCUSD",1730301685580,0.144091,71895.0,71894.0,0.0966]
["bitfinex","BTCUSD",1730301686487,0.144091,71895.0,71894.0,0.23310107]
["bitfinex","BTCUSD",1730301686488,0.139091,71895.0,71894.0,0.23310107]
["bitfinex","BTCUSD",1730301686958,0.140091,71895.0,71894.0,0.23310107]
["bitfinex","BTCUSD",1730301687191,0.146091,71895.0,71894.0,0.23310107]
["bitfinex","BTCUSD",1730301689210,0.139105,71888.0,71887.0,0.0831]
["bitfinex","BTCUSD",1730301689429,0.139111,71885.0,71884.0,0.0993]
["bitfinex","BTCUSD",1730301689648,0.139111,71885.0,71884.0,0.23580107]
["bitfinex","BTCUSD",1730301690302,0.144111,71885.0,71884.0,0.23580107]
["bitfinex","BTCUSD",1730301690532,0.144111,71885.0,71882.0,0.000786]
["bitfinex","BTCUSD",1730301690533,0.244114,71883.0,71882.0,0.000786]
["bitfinex","BTCUSD",1730301690777,0.24689278,71883.0,71882.0,0.000786]
["bitfinex","BTCUSD",1730301692159,0.25189278,71883.0,71882.0,0.000786]
["bitfinex","BTCUSD",1730301692439,0.49589017,71877.0,71876.0,0.0189157]
["bitfinex","BTCUSD",1730301692641,0.59084339,71877.0,71876.0,0.0189157]
["bitfinex","BTCUSD",1730301692845,0.75034446,71877.0,71876.0,7e-07]
["bitfinex","BTCUSD",1730301693083,0.76303593,71877.0,71876.0,7e-07]
["bitfinex","BTCUSD",1730301693308,0.015,71856.0,71855.0,0.0008356]
["bitfinex","BTCUSD",1730301693523,0.277167,71856.0,71855.0,0.0008356]
["bitfinex","BTCUSD",1730301693736,0.277167,71856.0,71831.0,0.02183659]
["bitfinex","BTCUSD",1730301693737,0.244202,71838.0,71831.0,0.02183659]
["bitfinex","BTCUSD",1730301694187,0.139213,71832.0,71831.0,0.02183659]
["bitfinex","BTCUSD",1730301694438,0.239213,71832.0,71831.0,0.02183659]
["bitfinex","BTCUSD",1730301694664,0.48597717,71832.0,71831.0,0.02183659]
["bitfinex","BTCUSD",1730301694909,0.48597717,71832.0,71813.0,0.0841]
["bitfinex","BTCUSD",1730301694910,0.139223,71827.0,71813.0,0.0841]
["bitfinex","BTCUSD",1730301695109,0.14200178,71827.0,71813.0,0.0841]
["bitfinex","BTCUSD",1730301695618,0.14700178,71827.0,71813.0,0.0841]
["bitfinex","BTCUSD",1730301695831,0.58371917,71827.0,71813.0,0.0791]
["bitfinex","BTCUSD",1730301696040,0.139248,71814.0,71813.0,0.074977]
["bitfinex","BTCUSD",1730301696251,0.144248,71814.0,71813.0,0.21147807]
["bitfinex","BTCUSD",1730301696502,0.144248,71814.0,71813.0,0.13650107]
["bitfinex","BTCUSD",1730301697146,0.005,71822.0,71813.0,0.37826524]
["bitfinex","BTCUSD",1730301697367,0.24676417,71839.0,71817.0,0.13650107]
["bitfinex","BTCUSD",1730301697368,0.20858392,71819.0,71817.0,0.13650107]
["bitfinex","BTCUSD",1730301697621,0.139223,71827.0,71822.0,0.0977]
["bitfinex","BTCUSD",1730301697832,0.20858392,71829.0,71826.0,0.24176417]
["bitfinex","BTCUSD",1730301698033,0.001,71832.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301698249,0.20858392,71828.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301698457,0.139221,71828.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301700001,0.001,71828.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301700459,0.002,71828.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301700674,0.002,71828.0,71827.0,0.13928522]
["bitfinex","BTCUSD",1730301700878,0.002,71828.0,71827.0,0.13650107]
["bitfinex","BTCUSD",1730301701090,0.002,71828.0,71827.0,0.28155207]
["bitfinex","BTCUSD",1730301701330,0.278355,71851.0,71842.0,0.24176417]
["bitfinex","BTCUSD",1730301701538,0.139192,71843.0,71842.0,0.24176417]
["bitfinex","BTCUSD",1730301702190,0.139192,71843.0,71842.0,0.37826524]
["bitfinex","BTCUSD",1730301703284,0.48696392,71845.0,71842.0,0.13650107]
["bitfinex","BTCUSD",1730301703496,0.21358392,71849.0,71843.0,0.13650107]
["bitfinex","BTCUSD",1730301703738,0.140188,71845.0,71844.0,0.24176417]
["bitfinex","BTCUSD",1730301703955,0.139188,71845.0,71844.0,0.37826524]
["bitfinex","BTCUSD",1730301704180,0.139188,71845.0,71844.0,0.41609176]
["bitfinex","BTCUSD",1730301704396,0.139186,71846.0,71844.0,0.41609176]
["bitfinex","BTCUSD",1730301704611,0.139186,71846.0,71845.0,0.23460107]
["bitfinex","BTCUSD",1730301706045,0.20858392,71848.0,71834.0,0.0981]
["bitfinex","BTCUSD",1730301706046,0.139207,71835.0,71834.0,0.0981]
["bitfinex","BTCUSD",1730301706190,0.139221,71828.0,71823.0,0.0981]
["bitfinex","BTCUSD",1730301706396,0.139221,71828.0,71827.0,0.13732907]
["bitfinex","BTCUSD",1730301707510,0.139221,71828.0,71827.0,0.15132907]
["bitfinex","BTCUSD",1730301708314,0.139221,71828.0,71827.0,0.13732907]
["bitfinex","BTCUSD",1730301708566,0.139221,71828.0,71827.0,0.17627198]
["bitfinex","BTCUSD",1730301708776,0.20858392,71842.0,71830.0,0.005]
["bitfinex","BTCUSD",1730301708941,0.20858392,71842.0,71841.0,0.24176417]
["bitfinex","BTCUSD",1730301709158,0.20858392,71842.0,71841.0,0.43051136]
["bitfinex","BTCUSD",1730301709374,0.139194,71842.0,71841.0,0.18874719]
["bitfinex","BTCUSD",1730301709575,0.139194,71842.0,71841.0,0.37826524]
["bitfinex","BTCUSD",1730301710152,0.139194,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730301710598,0.144194,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730301711033,0.144194,71842.0,71841.0,0.15050107]
["bitfinex","BTCUSD",1730301711200,0.144194,71842.0,71834.0,0.0969]
["bitfinex","BTCUSD",1730301711201,0.139207,71835.0,71834.0,0.0969]
["bitfinex","BTCUSD",1730301711407,0.139207,71835.0,71834.0,0.23340107]
["bitfinex","BTCUSD",1730301712231,0.144207,71835.0,71834.0,0.23340107]
["bitfinex","BTCUSD",1730301713078,0.144207,71835.0,71834.0,0.24740107]
["bitfinex","BTCUSD",1730301714036,0.144207,71835.0,71834.0,0.26140107]
["bitfinex","BTCUSD",1730301714302,0.139207,71835.0,71834.0,0.26140107]
["bitfinex","BTCUSD",1730301715618,0.41489307,71841.0,71836.0,0.24176417]
["bitfinex","BTCUSD",1730301715619,0.20858392,71839.0,71836.0,0.24176417]
["bitfinex","BTCUSD",1730301715837,0.139199,71840.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730301716047,0.13650107,71841.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730301716246,0.139198,71840.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730301716449,0.13650107,71841.0,71837.0,0.13650107]
["bitfinex","BTCUSD",1730301716652,0.13650107,71841.0,71838.0,0.05567652]
["bitfinex","BTCUSD",1730301716881,0.13650107,71841.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730301717092,0.139198,71840.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730301717299,0.13650107,71841.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730301718046,0.13650107,71841.0,71840.0,0.27569907]
["bitfinex","BTCUSD",1730301718257,0.13650107,71841.0,71840.0,0.37979907]
["bitfinex","BTCUSD",1730301718383,0.13650107,71841.0,71840.0,0.49783669]
["bitfinex","BTCUSD",1730301718596,0.13650107,71841.0,71840.0,0.35863869]
["bitfinex","BTCUSD",1730301718824,0.13650107,71841.0,71840.0,0.49783669]
["bitfinex","BTCUSD",1730301719622,0.13650107,71841.0,71840.0,0.49983669]
["bitfinex","BTCUSD",1730301719824,0.13650107,71841.0,71840.0,0.51383669]
["bitfinex","BTCUSD",1730301720070,0.13650107,71841.0,71840.0,0.52783669]
["bitfinex","BTCUSD",1730301720279,0.13650107,71841.0,71840.0,0.60703669]
["bitfinex","BTCUSD",1730301720280,0.03650107,71841.0,71840.0,0.60703669]
["bitfinex","BTCUSD",1730301720477,0.03650107,71841.0,71840.0,0.59303669]
["bitfinex","BTCUSD",1730301720728,0.03650107,71841.0,71840.0,0.60703669]
["bitfinex","BTCUSD",1730301721139,0.001658,71842.0,71841.0,0.146196]
["bitfinex","BTCUSD",1730301721292,0.001658,71842.0,71841.0,0.66370457]
["bitfinex","BTCUSD",1730301721647,0.001658,71842.0,71841.0,0.66092133]
["bitfinex","BTCUSD",1730301722071,0.001658,71842.0,71841.0,0.76682133]
["bitfinex","BTCUSD",1730301722279,0.20858392,71857.0,71856.0,0.221767]
["bitfinex","BTCUSD",1730301722395,0.20858392,71857.0,71856.0,0.60003224]
["bitfinex","BTCUSD",1730301722595,0.20858392,71865.0,71864.0,0.139151]
["bitfinex","BTCUSD",1730301722793,0.20858392,71865.0,71864.0,0.28065207]
["bitfinex","BTCUSD",1730301722998,0.20858392,71874.0,71865.0,0.278299]
["bitfinex","BTCUSD",1730301723207,0.001656,71883.0,71880.0,0.139118]
["bitfinex","BTCUSD",1730301723428,0.01283524,71882.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730301723655,0.01283524,71882.0,71881.0,0.27561907]
["bitfinex","BTCUSD",1730301723871,0.01783524,71882.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730301724102,0.005,71879.0,71876.0,0.139127]
["bitfinex","BTCUSD",1730301724319,0.005,71879.0,71877.0,0.13650107]
["bitfinex","BTCUSD",1730301724528,0.139124,71878.0,71877.0,0.13650107]
["bitfinex","BTCUSD",1730301726094,0.139124,71878.0,71877.0,0.15050107]
["bitfinex","BTCUSD",1730301726314,0.144124,71878.0,71877.0,0.15050107]
["bitfinex","BTCUSD",1730301726539,0.144124,71878.0,71877.0,0.014]
["bitfinex","BTCUSD",1730301727008,0.144124,71878.0,71877.0,0.028]
["bitfinex","BTCUSD",1730301727246,0.15693029,71878.0,71877.0,0.028]
["bitfinex","BTCUSD",1730301727451,0.25970907,71878.0,71877.0,0.028]
["bitfinex","BTCUSD",1730301727865,0.25970907,71878.0,71877.0,0.014]
["bitfinex","BTCUSD",1730301728286,0.139147,71866.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730301728488,0.139147,71866.0,71865.0,0.34508499]
["bitfinex","BTCUSD",1730301728698,0.139147,71866.0,71865.0,0.13650107]
["bitfinex","BTCUSD",1730301728931,0.139147,71866.0,71856.0,0.28958392]
["bitfinex","BTCUSD",1730301728932,0.139182,71848.0,71847.0,0.37683357]
["bitfinex","BTCUSD",1730301729165,0.13918,71850.0,71848.0,0.005]
["bitfinex","BTCUSD",1730301729380,0.005,71861.0,71850.0,0.005]
["bitfinex","BTCUSD",1730301729610,0.20858392,71868.0,71858.0,0.24176417]
["bitfinex","BTCUSD",1730301729842,0.139159,71860.0,71859.0,0.139284]
["bitfinex","BTCUSD",1730301730061,0.278255,71877.0,71859.0,0.139284]
["bitfinex","BTCUSD",1730301730062,0.005,71875.0,71865.0,0.014]
["bitfinex","BTCUSD",1730301730299,0.139147,71867.0,71866.0,0.16486012]
["bitfinex","BTCUSD",1730301730527,0.00277878,71878.0,71872.0,0.005]
["bitfinex","BTCUSD",1730301730528,0.139134,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730301730747,0.139134,71873.0,71872.0,0.14150107]
["bitfinex","BTCUSD",1730301731927,0.139134,71873.0,71872.0,0.13650107]
["bitfinex","BTCUSD",1730301732345,0.139134,71873.0,71872.0,0.15050107]
["bitfinex","BTCUSD",1730301732563,0.139134,71873.0,71872.0,0.16450107]
["bitfinex","BTCUSD",1730301734360,0.139134,71873.0,71872.0,0.18095118]
["bitfinex","BTCUSD",1730301735443,0.139134,71873.0,71872.0,0.16450107]
["bitfinex","BTCUSD",1730301735915,0.139134,71873.0,71872.0,0.028]
["bitfinex","BTCUSD",1730301735916,0.244134,71873.0,71872.0,0.028]
["bitfinex","BTCUSD",1730301736135,0.25191278,71873.0,71872.0,0.028]
["bitfinex","BTCUSD",1730301736353,0.25191278,71873.0,71857.0,0.20858392]
["bitfinex","BTCUSD",1730301736354,0.144163,71858.0,71857.0,0.20858392]
["bitfinex","BTCUSD",1730301736592,0.14694178,71858.0,71857.0,0.34508499]
["bitfinex","BTCUSD",1730301737020,0.14694178,71858.0,71857.0,0.13650107]
["bitfinex","BTCUSD",1730301738134,0.1471197,71858.0,71857.0,0.15050107]
["bitfinex","BTCUSD",1730301739243,0.1471197,71858.0,71857.0,0.16150107]
["bitfinex","BTCUSD",1730301739467,0.1481197,71858.0,71857.0,0.16150107]
["bitfinex","BTCUSD",1730301740147,0.2481197,71858.0,71857.0,0.025]
["bitfinex","BTCUSD",1730301742626,0.34838909,71858.0,71857.0,0.025]
["bitfinex","BTCUSD",1730301742864,0.35061031,71858.0,71857.0,0.025]
["bitfinex","BTCUSD",1730301743488,0.35061031,71858.0,71857.0,8.4e-07]
["bitfinex","BTCUSD",1730301743708,0.35061031,71858.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301743709,0.249194,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301743930,0.25197278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301744132,0.24697278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301744368,0.244194,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301744785,0.24697278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301745453,0.25597278,71842.0,71841.0,0.001829]
["bitfinex","BTCUSD",1730301746106,0.26297278,71842.0,71841.0,0.002829]
["bitfinex","BTCUSD",1730301746321,0.26897278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301746529,0.26097278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301746752,0.25497278,71842.0,71841.0,0.001829]
["bitfinex","BTCUSD",1730301747206,0.26897278,71842.0,71841.0,0.001829]
["bitfinex","BTCUSD",1730301748140,0.27097278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301748349,0.28497278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301748585,0.25697278,71842.0,71841.0,0.000829]
["bitfinex","BTCUSD",1730301748873,0.35127278,71842.0,71841.0,1e-06]
["bitfinex","BTCUSD",1730301749083,0.35127278,71842.0,71827.0,0.000828]
["bitfinex","BTCUSD",1730301749084,0.244221,71828.0,71827.0,0.000828]
["bitfinex","BTCUSD",1730301749289,0.25199978,71828.0,71827.0,0.000828]
["bitfinex","BTCUSD",1730301749741,0.25199978,71828.0,71810.0,0.00083665]
["bitfinex","BTCUSD",1730301749742,0.144248,71814.0,71810.0,0.00083665]
["bitfinex","BTCUSD",1730301750171,0.144254,71811.0,71810.0,0.000787]
["bitfinex","BTCUSD",1730301750388,0.24703278,71811.0,71810.0,0.000787]
["bitfinex","BTCUSD",1730301752089,0.24803278,71811.0,71810.0,0.006787]
["bitfinex","BTCUSD",1730301752307,0.146254,71811.0,71810.0,0.14328807]
["bitfinex","BTCUSD",1730301753372,0.002,71811.0,71810.0,0.23618807]
["bitfinex","BTCUSD",1730301753645,0.002,71811.0,71810.0,0.45684407]
["bitfinex","BTCUSD",1730301753880,0.001829,71841.0,71810.0,0.45684407]
["bitfinex","BTCUSD",1730301753881,0.001829,71841.0,71839.0,0.1392]
["bitfinex","BTCUSD",1730301754101,0.001829,71841.0,71839.0,0.27570107]
["bitfinex","BTCUSD",1730301754530,0.001829,71841.0,71840.0,0.139198]
["bitfinex","BTCUSD",1730301754734,0.001829,71841.0,71840.0,0.35608271]
["bitfinex","BTCUSD",1730301754950,0.001829,71841.0,71840.0,0.21410107]
["bitfinex","BTCUSD",1730301755173,0.001829,71841.0,71840.0,0.35329907]
["bitfinex","BTCUSD",1730301755398,0.001829,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301755399,0.006829,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301755620,0.001829,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301756077,0.007829,71841.0,71840.0,0.14650107]
["bitfinex","BTCUSD",1730301756333,0.008829,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301756558,0.003829,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301757233,0.143025,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301757453,0.003829,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301757894,0.143025,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301758147,0.15080378,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301758359,0.22156026,71841.0,71840.0,0.016]
["bitfinex","BTCUSD",1730301758572,0.01160778,71841.0,71840.0,0.016]
["bitfinex","BTCUSD",1730301758819,0.15080378,71841.0,71840.0,0.016]
["bitfinex","BTCUSD",1730301759277,0.01160778,71841.0,71840.0,0.016]
["bitfinex","BTCUSD",1730301759489,0.148025,71841.0,71840.0,0.016]
["bitfinex","BTCUSD",1730301759933,0.143025,71841.0,71840.0,0.15250107]
["bitfinex","BTCUSD",1730301760628,0.143025,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301761343,0.139215,71831.0,71825.0,0.20858392]
["bitfinex","BTCUSD",1730301761545,0.144215,71831.0,71830.0,0.13650107]
["bitfinex","BTCUSD",1730301761752,0.14699378,71831.0,71830.0,0.13650107]
["bitfinex","BTCUSD",1730301762720,0.139229,71824.0,71823.0,0.0941]
["bitfinex","BTCUSD",1730301762936,0.139229,71824.0,71823.0,0.23060107]
["bitfinex","BTCUSD",1730301763153,0.144229,71824.0,71823.0,0.13650107]
["bitfinex","BTCUSD",1730301763367,0.24246338,71824.0,71823.0,0.13650107]
["bitfinex","BTCUSD",1730301763602,0.144229,71824.0,71823.0,0.13650107]
["bitfinex","BTCUSD",1730301764137,0.005,71839.0,71824.0,0.0761]
["bitfinex","BTCUSD",1730301764345,0.003487,71841.0,71824.0,0.0761]
["bitfinex","BTCUSD",1730301764346,0.20858392,71838.0,71830.0,0.37826524]
["bitfinex","BTCUSD",1730301764562,0.20858392,71838.0,71830.0,0.41707016]
["bitfinex","BTCUSD",1730301764792,0.13921,71834.0,71830.0,0.41707016]
["bitfinex","BTCUSD",1730301765013,0.278414,71836.0,71833.0,0.24376417]
["bitfinex","BTCUSD",1730301765234,0.139209,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301767618,0.140209,71835.0,71834.0,0.14250107]
["bitfinex","BTCUSD",1730301767867,0.141209,71835.0,71834.0,0.15650107]
["bitfinex","BTCUSD",1730301769196,0.146209,71835.0,71834.0,0.15650107]
["bitfinex","BTCUSD",1730301769415,0.14898778,71835.0,71834.0,0.15650107]
["bitfinex","BTCUSD",1730301769645,0.14798778,71835.0,71834.0,0.14250107]
["bitfinex","BTCUSD",1730301770076,0.14798778,71835.0,71834.0,0.006]
["bitfinex","BTCUSD",1730301770292,0.139227,71825.0,71821.0,0.45034809]
["bitfinex","BTCUSD",1730301770496,0.139227,71825.0,71824.0,0.55116524]
["bitfinex","BTCUSD",1730301770930,0.14200578,71825.0,71824.0,0.13650107]
["bitfinex","BTCUSD",1730301771157,0.139227,71825.0,71824.0,0.13650107]
["bitfinex","BTCUSD",1730301771381,0.144227,71825.0,71824.0,0.13650107]
["bitfinex","BTCUSD",1730301771683,0.14700578,71825.0,71824.0,0.13650107]
["bitfinex","BTCUSD",1730301771738,0.14900578,71825.0,71824.0,0.16250107]
["bitfinex","BTCUSD",1730301771952,0.14900578,71825.0,71824.0,0.026]
["bitfinex","BTCUSD",1730301773876,0.14900578,71825.0,71824.0,0.026829]
["bitfinex","BTCUSD",1730301774681,0.00977878,71825.0,71824.0,0.026829]
["bitfinex","BTCUSD",1730301774883,0.14900578,71825.0,71824.0,0.026829]
["bitfinex","BTCUSD",1730301778935,0.141227,71825.0,71824.0,0.16333007]
["bitfinex","BTCUSD",1730301779143,0.141227,71825.0,71824.0,0.20383949]
["bitfinex","BTCUSD",1730301779573,0.141227,71825.0,71824.0,0.16333007]
["bitfinex","BTCUSD",1730301780635,0.002,71825.0,71824.0,0.40509424]
["bitfinex","BTCUSD",1730301780850,0.141227,71825.0,71824.0,0.40509424]
["bitfinex","BTCUSD",1730301781058,0.141227,71825.0,71824.0,0.16333007]
["bitfinex","BTCUSD",1730301781844,0.002,71825.0,71824.0,0.16333007]
["bitfinex","BTCUSD",1730301782047,0.002,71825.0,71824.0,0.37141609]
["bitfinex","BTCUSD",1730301782428,0.002,71825.0,71824.0,0.37841609]
["bitfinex","BTCUSD",1730301782733,0.002,71825.0,71824.0,0.55211609]
["bitfinex","BTCUSD",1730301783254,0.001658,71841.0,71840.0,0.139198]
["bitfinex","BTCUSD",1730301783482,0.001658,71841.0,71840.0,0.28269907]
["bitfinex","BTCUSD",1730301783705,0.001658,71841.0,71840.0,0.38001569]
["bitfinex","BTCUSD",1730301784165,0.139196,71841.0,71840.0,0.23381769]
["bitfinex","BTCUSD",1730301784370,0.139196,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301784601,0.139195,71842.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730301784833,0.001,71841.0,71840.0,0.014]
["bitfinex","BTCUSD",1730301785061,0.001,71841.0,71840.0,0.39774582]
["bitfinex","BTCUSD",1730301785281,0.001,71841.0,71840.0,0.53646324]
["bitfinex","BTCUSD",1730301785490,0.139173,71853.0,71847.0,0.139183]
["bitfinex","BTCUSD",1730301785730,0.139173,71853.0,71849.0,0.24176417]
["bitfinex","BTCUSD",1730301785731,0.20858392,71851.0,71849.0,0.24176417]
["bitfinex","BTCUSD",1730301785957,0.139176,71851.0,71850.0,0.13650107]
["bitfinex","BTCUSD",1730301786443,0.139176,71851.0,71838.0,0.0762]
["bitfinex","BTCUSD",1730301786444,0.005,71847.0,71838.0,0.0762]
["bitfinex","BTCUSD",1730301786660,0.1392,71839.0,71838.0,0.0762]
["bitfinex","BTCUSD",1730301787146,0.139205,71836.0,71830.0,0.005]
["bitfinex","BTCUSD",1730301787580,0.278408,71837.0,71830.0,0.005]
["bitfinex","BTCUSD",1730301787805,0.139215,71831.0,71830.0,0.005]
["bitfinex","BTCUSD",1730301788057,0.278408,71837.0,71830.0,0.005]
["bitfinex","BTCUSD",1730301788294,0.278423,71833.0,71832.0,0.13650107]
["bitfinex","BTCUSD",1730301788511,0.278404,71838.0,71832.0,0.13650107]
["bitfinex","BTCUSD",1730301788736,0.00777878,71844.0,71838.0,0.014]
["bitfinex","BTCUSD",1730301788948,0.1392,71839.0,71838.0,0.014]
["bitfinex","BTCUSD",1730301789206,0.139206,71836.0,71833.0,0.24176417]
["bitfinex","BTCUSD",1730301789436,0.005,71852.0,71834.0,0.38738883]
["bitfinex","BTCUSD",1730301789663,0.13919,71844.0,71842.0,0.24176417]
["bitfinex","BTCUSD",1730301790536,0.13919,71844.0,71843.0,0.13650107]
["bitfinex","BTCUSD",1730301790769,0.005,71858.0,71844.0,0.0824]
["bitfinex","BTCUSD",1730301790990,0.20858392,71853.0,71846.0,0.13650107]
["bitfinex","BTCUSD",1730301791196,0.139184,71847.0,71846.0,0.13650107]
["bitfinex","BTCUSD",1730301791648,0.144192,71843.0,71842.0,0.014]
["bitfinex","BTCUSD",1730301791880,0.139207,71835.0,71834.0,0.20858392]
["bitfinex","BTCUSD",1730301792316,0.139207,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301792777,0.1864681,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301793008,0.144207,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301793686,0.145207,71835.0,71834.0,0.15050107]
["bitfinex","BTCUSD",1730301793911,0.245207,71835.0,71834.0,0.014]
["bitfinex","BTCUSD",1730301794380,0.32846546,71835.0,71834.0,0.028]
["bitfinex","BTCUSD",1730301794649,0.245207,71835.0,71834.0,0.014]
["bitfinex","BTCUSD",1730301794892,0.24798578,71835.0,71834.0,0.014]
["bitfinex","BTCUSD",1730301795106,0.33428578,71835.0,71834.0,0.014]
["bitfinex","BTCUSD",1730301795373,0.149223,71827.0,71826.0,0.20858392]
["bitfinex","BTCUSD",1730301795577,0.25200178,71827.0,71826.0,0.20858392]
["bitfinex","BTCUSD",1730301795788,0.005,71825.0,71824.0,0.660829]
["bitfinex","BTCUSD",1730301796007,0.25700578,71825.0,71824.0,0.660829]
["bitfinex","BTCUSD",1730301797072,0.25200578,71825.0,71824.0,0.666829]
["bitfinex","BTCUSD",1730301797301,0.25700578,71825.0,71824.0,0.666829]
["bitfinex","BTCUSD",1730301797714,0.25800578,71825.0,71824.0,0.666829]
["bitfinex","BTCUSD",1730301797941,0.31698267,71825.0,71824.0,0.666829]
["bitfinex","BTCUSD",1730301798134,0.31420389,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301798860,0.245227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301799295,0.145227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301799504,0.145227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301799715,0.146227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301800130,0.14900578,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301800557,0.141227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301801195,0.146227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301801828,0.14900578,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301802774,0.21959506,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301803011,0.31959506,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301803237,0.247227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301803460,0.25000578,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301804106,0.247227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301806307,0.142227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301806986,0.15000578,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301807837,0.25000578,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301808981,0.247227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301809667,0.247227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301809668,0.142227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301811786,0.15000578,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301812014,0.147227,71825.0,71824.0,0.677829]
["bitfinex","BTCUSD",1730301812731,0.142227,71825.0,71824.0,0.81433007]
["bitfinex","BTCUSD",1730301813768,0.142227,71825.0,71824.0,0.98953007]
["bitfinex","BTCUSD",1730301813769,0.003,71825.0,71824.0,0.98953007]
["bitfinex","BTCUSD",1730301814847,0.142227,71825.0,71824.0,0.97253007]
["bitfinex","BTCUSD",1730301815293,0.143227,71825.0,71824.0,1.00053007]
["bitfinex","BTCUSD",1730301815521,0.004,71825.0,71824.0,1.12690994]
["bitfinex","BTCUSD",1730301815749,0.143227,71825.0,71824.0,1.12690994]
["bitfinex","BTCUSD",1730301816214,0.143227,71825.0,71824.0,1.00053007]
["bitfinex","BTCUSD",1730301816766,0.142227,71825.0,71824.0,0.98653007]
["bitfinex","BTCUSD",1730301816985,0.142227,71825.0,71824.0,1.00053007]
["bitfinex","BTCUSD",1730301819959,0.003,71825.0,71824.0,1.00053007]
["bitfinex","BTCUSD",1730301820203,0.003,71825.0,71824.0,1.14475907]
["bitfinex","BTCUSD",1730301820402,0.003,71825.0,71824.0,1.28121916]
["bitfinex","BTCUSD",1730301821513,0.003,71825.0,71824.0,1.40595548]
["bitfinex","BTCUSD",1730301821735,0.003,71825.0,71824.0,1.28121916]
["bitfinex","BTCUSD",1730301821957,0.003,71825.0,71824.0,1.28321916]
["bitfinex","BTCUSD",1730301822173,0.001652,71835.0,71833.0,0.005]
["bitfinex","BTCUSD",1730301822413,0.001652,71835.0,71834.0,0.52372658]
["bitfinex","BTCUSD",1730301823388,0.001652,71835.0,71834.0,0.60402658]
["bitfinex","BTCUSD",1730301823607,0.001652,71835.0,71834.0,0.70092658]
["bitfinex","BTCUSD",1730301823850,0.001652,71835.0,71834.0,0.45791007]
["bitfinex","BTCUSD",1730301824078,0.001652,71835.0,71834.0,0.59437016]
["bitfinex","BTCUSD",1730301824321,0.001652,71835.0,71834.0,0.80295408]
["bitfinex","BTCUSD",1730301824550,0.001652,71839.0,71838.0,0.319802]
["bitfinex","BTCUSD",1730301824775,0.001652,71839.0,71838.0,0.69931958]
["bitfinex","BTCUSD",1730301825710,0.001652,71839.0,71838.0,0.71331958]
["bitfinex","BTCUSD",1730301825946,0.001652,71839.0,71838.0,0.75766798]
["bitfinex","BTCUSD",1730301826626,0.001652,71839.0,71838.0,0.77166798]
["bitfinex","BTCUSD",1730301827521,0.001652,71839.0,71838.0,0.75766798]
["bitfinex","BTCUSD",1730301827758,0.001652,71839.0,71838.0,0.77166798]
["bitfinex","BTCUSD",1730301828020,2.0,71850.0,71849.0,0.005]
["bitfinex","BTCUSD",1730301828268,1.96269839,71850.0,71849.0,0.42848923]
["bitfinex","BTCUSD",1730301828504,1.96269839,71850.0,71849.0,0.38651758]
["bitfinex","BTCUSD",1730301828730,1.66391061,71850.0,71849.0,0.13650107]
["bitfinex","BTCUSD",1730301828949,1.66391061,71850.0,71833.0,0.13609662]
["bitfinex","BTCUSD",1730301828950,1.66391061,71850.0,71828.0,0.0822]
["bitfinex","BTCUSD",1730301829187,0.139207,71835.0,71834.0,0.20858392]
["bitfinex","BTCUSD",1730301829400,0.139207,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301830570,0.139207,71835.0,71834.0,0.15050107]
["bitfinex","BTCUSD",1730301831000,0.139207,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730301831441,0.139207,71836.0,71834.0,0.14950107]
["bitfinex","BTCUSD",1730301831674,0.139207,71836.0,71835.0,0.13650107]
["bitfinex","BTCUSD",1730301831675,0.139205,71836.0,71835.0,0.13650107]
["bitfinex","BTCUSD",1730301834382,0.144205,71836.0,71835.0,0.013]
["bitfinex","BTCUSD",1730301834831,0.144205,71836.0,71835.0,0.027]
["bitfinex","BTCUSD",1730301835672,0.144205,71836.0,71835.0,0.013]
["bitfinex","BTCUSD",1730301836152,0.144205,71836.0,71835.0,0.027]
["bitfinex","BTCUSD",1730301836603,0.144205,71836.0,71835.0,0.014]
["bitfinex","BTCUSD",1730301836851,0.14698378,71836.0,71835.0,0.014]
["bitfinex","BTCUSD",1730301837101,0.24698378,71836.0,71835.0,0.014]
["bitfinex","BTCUSD",1730301837316,0.24698378,71836.0,71835.0,0.027]
["bitfinex","BTCUSD",1730301837739,0.24698378,71836.0,71835.0,0.014]
["bitfinex","BTCUSD",1730301838188,0.24698378,71836.0,71835.0,0.022]
["bitfinex","BTCUSD",1730301841757,0.33302706,71836.0,71835.0,0.022]
["bitfinex","BTCUSD",1730301841993,0.254227,71825.0,71824.0,0.660829]
["bitfinex","BTCUSD",1730301842225,0.25700578,71825.0,71824.0,0.660829]
["bitfinex","BTCUSD",1730301842470,0.26979465,71825.0,71824.0,0.577291]
["bitfinex","BTCUSD",1730301842687,0.43262004,71825.0,71824.0,0.549445]
["bitfinex","BTCUSD",1730301842916,0.43262004,71825.0,71783.0,0.0753]
["bitfinex","BTCUSD",1730301842917,0.149254,71811.0,71783.0,0.0753]
["bitfinex","BTCUSD",1730301843147,0.149254,71811.0,71784.0,0.005]
["bitfinex","BTCUSD",1730301843148,0.25203278,71811.0,71784.0,0.005]
["bitfinex","BTCUSD",1730301843666,0.25203278,71811.0,71783.0,0.0753]
["bitfinex","BTCUSD",1730301843878,0.144281,71797.0,71783.0,0.0753]
["bitfinex","BTCUSD",1730301844088,0.14705978,71797.0,71785.0,0.20858392]
["bitfinex","BTCUSD",1730301844321,0.144281,71797.0,71796.0,0.34508499]
["bitfinex","BTCUSD",1730301844533,0.144281,71797.0,71796.0,0.13650107]
["bitfinex","BTCUSD",1730301845213,0.139281,71797.0,71796.0,0.13650107]
["bitfinex","BTCUSD",1730301845446,0.005,71806.0,71796.0,0.15015118]
["bitfinex","BTCUSD",1730301845703,0.278486,71817.0,71798.0,0.0768]
["bitfinex","BTCUSD",1730301845704,0.005,71809.0,71798.0,0.0768]
["bitfinex","BTCUSD",1730301845931,0.139277,71799.0,71798.0,0.0768]
["bitfinex","BTCUSD",1730301846389,0.005,71809.0,71798.0,0.0768]
["bitfinex","BTCUSD",1730301846390,0.283516,71809.0,71798.0,0.0768]
["bitfinex","BTCUSD",1730301846620,0.139275,71800.0,71799.0,0.13650107]
["bitfinex","BTCUSD",1730301847683,0.2089113,71800.0,71799.0,0.13650107]
["bitfinex","BTCUSD",1730301847917,0.14705378,71800.0,71799.0,0.13650107]
["bitfinex","BTCUSD",1730301848135,0.144277,71799.0,71798.0,0.013]
["bitfinex","BTCUSD",1730301848351,0.14705578,71799.0,71798.0,0.013]
["bitfinex","BTCUSD",1730301848585,0.1393,71787.0,71786.0,0.20858392]
["bitfinex","BTCUSD",1730301848828,0.1393,71787.0,71786.0,0.34508499]
["bitfinex","BTCUSD",1730301849288,0.34788392,71787.0,71786.0,0.13650107]
["bitfinex","BTCUSD",1730301849526,0.144316,71779.0,71778.0,0.00089243]
["bitfinex","BTCUSD",1730301849735,0.139333,71770.0,71769.0,0.20937192]
["bitfinex","BTCUSD",1730301849966,0.139333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301850597,0.005,71771.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301850836,0.144332,71771.0,71770.0,0.13650107]
["bitfinex","BTCUSD",1730301851370,0.144333,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301851552,0.144333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301851787,0.144333,71770.0,71769.0,0.012788]
["bitfinex","BTCUSD",1730301852020,0.14711178,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301852256,0.14711178,71770.0,71769.0,0.009788]
["bitfinex","BTCUSD",1730301852257,0.14811178,71770.0,71769.0,0.009788]
["bitfinex","BTCUSD",1730301852489,0.24811178,71770.0,71769.0,0.009788]
["bitfinex","BTCUSD",1730301852717,0.25311178,71770.0,71769.0,0.009788]
["bitfinex","BTCUSD",1730301852925,0.33465406,71770.0,71769.0,0.021788]
["bitfinex","BTCUSD",1730301853141,0.246333,71770.0,71769.0,0.021788]
["bitfinex","BTCUSD",1730301853398,0.245333,71770.0,71769.0,0.012788]
["bitfinex","BTCUSD",1730301853605,0.145333,71770.0,71769.0,0.012788]
["bitfinex","BTCUSD",1730301853817,0.146333,71770.0,71769.0,0.019788]
["bitfinex","BTCUSD",1730301854265,0.145333,71770.0,71769.0,0.14428907]
["bitfinex","BTCUSD",1730301854476,0.140333,71770.0,71769.0,0.14428907]
["bitfinex","BTCUSD",1730301854684,0.146333,71770.0,71769.0,0.15528907]
["bitfinex","BTCUSD",1730301855420,0.139333,71770.0,71769.0,0.46140181]
["bitfinex","BTCUSD",1730301855650,0.140333,71770.0,71769.0,0.22918907]
["bitfinex","BTCUSD",1730301855882,0.141333,71770.0,71769.0,0.24018907]
["bitfinex","BTCUSD",1730301856088,0.139333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301856534,0.140333,71770.0,71769.0,0.14428907]
["bitfinex","BTCUSD",1730301856758,0.14811178,71770.0,71769.0,0.007788]
["bitfinex","BTCUSD",1730301856989,0.25311178,71770.0,71769.0,0.007788]
["bitfinex","BTCUSD",1730301857443,0.25811178,71770.0,71769.0,0.007788]
["bitfinex","BTCUSD",1730301857677,0.25911178,71770.0,71769.0,0.018788]
["bitfinex","BTCUSD",1730301857924,0.34646406,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301858160,0.263333,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301858378,0.27711178,71770.0,71769.0,0.002788]
["bitfinex","BTCUSD",1730301858589,0.26311178,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301858803,0.26111178,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301859314,0.24711178,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301859549,0.26111178,71770.0,71769.0,0.002788]
["bitfinex","BTCUSD",1730301860017,0.26111178,71770.0,71769.0,0.13928907]
["bitfinex","BTCUSD",1730301860457,0.26111178,71770.0,71769.0,0.002788]
["bitfinex","BTCUSD",1730301860458,0.258333,71770.0,71769.0,0.002788]
["bitfinex","BTCUSD",1730301860681,0.26111178,71770.0,71769.0,0.002788]
["bitfinex","BTCUSD",1730301860927,0.144333,71770.0,71769.0,0.13828907]
["bitfinex","BTCUSD",1730301861185,0.144333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301861419,0.160333,71770.0,71769.0,0.13928907]
["bitfinex","BTCUSD",1730301861654,0.151333,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301861865,0.151333,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301862097,0.158333,71770.0,71769.0,0.001788]
["bitfinex","BTCUSD",1730301862333,0.140333,71770.0,71769.0,0.15128907]
["bitfinex","BTCUSD",1730301862558,0.141333,71770.0,71769.0,0.16328907]
["bitfinex","BTCUSD",1730301863042,0.141333,71770.0,71769.0,0.15128907]
["bitfinex","BTCUSD",1730301863043,0.140333,71770.0,71769.0,0.15128907]
["bitfinex","BTCUSD",1730301863251,0.140333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301863252,0.139333,71770.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301863463,0.139333,71771.0,71769.0,0.13728907]
["bitfinex","BTCUSD",1730301863694,0.139333,71771.0,71770.0,0.37971381]
["bitfinex","BTCUSD",1730301864560,0.139333,71771.0,71770.0,0.13650107]
["bitfinex","BTCUSD",1730301865032,0.140333,71771.0,71770.0,0.14850107]
["bitfinex","BTCUSD",1730301865423,0.141333,71771.0,71770.0,0.16150107]
["bitfinex","BTCUSD",1730301865843,0.141333,71771.0,71770.0,0.40471381]
["bitfinex","BTCUSD",1730301866212,0.141333,71771.0,71770.0,0.16150107]
["bitfinex","BTCUSD",1730301867059,0.002,71771.0,71770.0,0.16150107]
["bitfinex","BTCUSD",1730301867269,0.141332,71771.0,71770.0,0.16150107]
["bitfinex","BTCUSD",1730301869085,0.002,71771.0,71770.0,0.32561006]
["bitfinex","BTCUSD",1730301869300,0.002,71771.0,71770.0,0.46494306]
["bitfinex","BTCUSD",1730301869728,0.002,71771.0,71770.0,0.46886197]
["bitfinex","BTCUSD",1730301870185,0.002,71771.0,71770.0,0.60819497]
["bitfinex","BTCUSD",1730301870423,0.002,71771.0,71770.0,0.68529497]
["bitfinex","BTCUSD",1730301870679,0.002,71771.0,71770.0,0.54596197]
["bitfinex","BTCUSD",1730301871137,0.141332,71771.0,71770.0,0.49931006]
["bitfinex","BTCUSD",1730301871380,0.141332,71771.0,71770.0,0.16150107]
["bitfinex","BTCUSD",1730301874015,0.146332,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301874226,0.14911078,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301874461,0.31975216,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301874722,0.32974078,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301874942,0.2590994,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301875151,0.26187818,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301875597,0.2590994,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301875824,0.246332,71771.0,71770.0,0.025]
["bitfinex","BTCUSD",1730301876047,0.245332,71771.0,71770.0,0.013]
["bitfinex","BTCUSD",1730301876280,0.246332,71771.0,71770.0,0.024]
["bitfinex","BTCUSD",1730301876783,0.36711732,71771.0,71770.0,0.011]
["bitfinex","BTCUSD",1730301877010,0.36811732,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301877482,0.25911134,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301877698,0.26189012,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301878152,0.27468115,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301878627,0.26189012,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301878890,0.27968587,71771.0,71770.0,0.021]
["bitfinex","BTCUSD",1730301879112,0.254333,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301879339,0.28268687,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301879825,0.25711178,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301880066,0.28270436,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301880295,0.3185428,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301880528,0.29529015,71770.0,71769.0,0.000788]
["bitfinex","BTCUSD",1730301880796,0.40845599,71763.0,71762.0,0.000788]
["bitfinex","BTCUSD",1730301881032,0.44404845,71763.0,71762.0,0.000788]
["bitfinex","BTCUSD",1730301881497,0.44404845,71763.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301881498,0.1,71756.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301881742,0.13937,71751.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301882033,0.15216629,71751.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301883608,0.42127528,71751.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301883819,0.25716629,71751.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301884076,0.25994507,71751.0,71747.0,0.0188305]
["bitfinex","BTCUSD",1730301884312,0.16094507,71751.0,71750.0,0.14564051]
["bitfinex","BTCUSD",1730301884549,0.14914878,71751.0,71750.0,0.14564051]
["bitfinex","BTCUSD",1730301885035,0.14637,71751.0,71750.0,0.14564051]
["bitfinex","BTCUSD",1730301885728,0.14137,71751.0,71750.0,0.14564051]
["bitfinex","BTCUSD",1730301886672,0.002,71751.0,71750.0,0.14564051]
["bitfinex","BTCUSD",1730301886905,0.20858392,71766.0,71765.0,0.418027]
["bitfinex","BTCUSD",1730301887187,0.005,71781.0,71765.0,0.41518507]
["bitfinex","BTCUSD",1730301887421,0.34791792,71770.0,71769.0,0.13650107]
["bitfinex","BTCUSD",1730301887656,0.278636,71778.0,71769.0,0.13650107]
["bitfinex","BTCUSD",1730301887903,0.139332,71771.0,71770.0,0.00278635]
["bitfinex","BTCUSD",1730301888145,0.139332,71771.0,71770.0,0.13650107]
["bitfinex","BTCUSD",1730301890301,0.140332,71771.0,71770.0,0.15050107]
["bitfinex","BTCUSD",1730301891249,0.002,71771.0,71770.0,0.30383407]
["bitfinex","BTCUSD",1730301892184,0.002,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301892638,0.141332,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301894310,0.002,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301895007,0.003654,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301895229,0.003654,71771.0,71770.0,0.24040107]
["bitfinex","BTCUSD",1730301895461,0.003654,71771.0,71770.0,0.47792118]
["bitfinex","BTCUSD",1730301895691,0.003654,71771.0,71770.0,0.47592118]
["bitfinex","BTCUSD",1730301897240,0.003654,71771.0,71770.0,0.33658818]
["bitfinex","BTCUSD",1730301897516,0.142986,71771.0,71770.0,0.24040107]
["bitfinex","BTCUSD",1730301897742,0.147986,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301900295,0.146986,71771.0,71770.0,0.15050107]
["bitfinex","BTCUSD",1730301900522,0.147986,71771.0,71770.0,0.16450107]
["bitfinex","BTCUSD",1730301901221,0.146986,71771.0,71770.0,0.15050107]
["bitfinex","BTCUSD",1730301901663,0.142986,71771.0,71770.0,0.19396208]
["bitfinex","BTCUSD",1730301901912,0.003654,71771.0,71770.0,0.16250107]
["bitfinex","BTCUSD",1730301902151,0.142986,71771.0,71770.0,0.16250107]
["bitfinex","BTCUSD",1730301903492,0.147986,71771.0,71770.0,0.16250107]
["bitfinex","BTCUSD",1730301904156,0.15076478,71771.0,71770.0,0.026]
["bitfinex","BTCUSD",1730301904374,0.15076478,71771.0,71770.0,0.014]
["bitfinex","BTCUSD",1730301904375,0.14976478,71771.0,71770.0,0.014]
["bitfinex","BTCUSD",1730301904838,0.14976478,71771.0,71770.0,0.012]
["bitfinex","BTCUSD",1730301905139,0.006654,71771.0,71770.0,0.15050107]
["bitfinex","BTCUSD",1730301905364,0.142986,71771.0,71770.0,0.15950107]
["bitfinex","BTCUSD",1730301905586,0.146986,71771.0,71770.0,0.14550107]
["bitfinex","BTCUSD",1730301905816,0.141986,71771.0,71770.0,0.30961006]
["bitfinex","BTCUSD",1730301906053,0.141986,71771.0,71770.0,0.14850107]
["bitfinex","BTCUSD",1730301906280,0.140986,71771.0,71770.0,0.13950107]
["bitfinex","BTCUSD",1730301906507,0.140986,71771.0,71770.0,0.13650107]
["bitfinex","BTCUSD",1730301906727,0.145986,71771.0,71770.0,0.13650107]
["bitfinex","BTCUSD",1730301906950,0.146986,71771.0,71770.0,0.14450107]
["bitfinex","BTCUSD",1730301907415,0.14976478,71771.0,71770.0,0.14450107]
["bitfinex","BTCUSD",1730301907638,0.24805948,71771.0,71770.0,0.008]
["bitfinex","BTCUSD",1730301907869,0.15076478,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301908557,0.003654,71771.0,71770.0,0.15550107]
["bitfinex","BTCUSD",1730301908781,0.141986,71771.0,71770.0,0.14750107]
["bitfinex","BTCUSD",1730301909031,0.142986,71771.0,71770.0,0.15650107]
["bitfinex","BTCUSD",1730301909246,0.147986,71771.0,71770.0,0.02]
["bitfinex","BTCUSD",1730301909477,0.146986,71771.0,71770.0,0.011]
["bitfinex","BTCUSD",1730301909922,0.147986,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301912304,0.26076478,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301912748,0.27351233,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301912984,0.28625996,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301913639,0.30666173,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301913862,0.32706334,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301914072,0.42013089,71771.0,71770.0,0.008]
["bitfinex","BTCUSD",1730301914293,0.32328791,71771.0,71770.0,0.008]
["bitfinex","BTCUSD",1730301914519,0.33449397,71771.0,71770.0,0.019]
["bitfinex","BTCUSD",1730301914746,0.33449397,71771.0,71755.0,0.20858392]
["bitfinex","BTCUSD",1730301914747,0.144361,71756.0,71755.0,0.20858392]
["bitfinex","BTCUSD",1730301915023,0.244361,71756.0,71755.0,0.20858392]
["bitfinex","BTCUSD",1730301915511,0.144368,71752.0,71751.0,0.000827]
["bitfinex","BTCUSD",1730301915788,0.24714678,71752.0,71751.0,0.000827]
["bitfinex","BTCUSD",1730301916004,0.27765216,71752.0,71751.0,0.000827]
["bitfinex","BTCUSD",1730301916957,0.27865216,71752.0,71751.0,0.010827]
["bitfinex","BTCUSD",1730301917182,0.27087338,71752.0,71751.0,0.010827]
["bitfinex","BTCUSD",1730301917410,0.145368,71752.0,71751.0,0.010827]
["bitfinex","BTCUSD",1730301917634,0.145368,71752.0,71751.0,0.14732807]
["bitfinex","BTCUSD",1730301917858,0.146368,71752.0,71751.0,0.15832807]
["bitfinex","BTCUSD",1730301919151,0.146368,71752.0,71751.0,0.021827]
["bitfinex","BTCUSD",1730301919358,0.246368,71752.0,71751.0,0.021827]
["bitfinex","BTCUSD",1730301920515,0.246368,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301920715,0.251368,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301920942,0.26909908,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301921172,0.2680994,71752.0,71751.0,0.011127]
["bitfinex","BTCUSD",1730301921404,0.255368,71752.0,71751.0,0.011127]
["bitfinex","BTCUSD",1730301921603,0.33920192,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301921851,0.256368,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301922081,0.25914678,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301922303,0.25814678,71752.0,71751.0,0.012127]
["bitfinex","BTCUSD",1730301922780,0.25914678,71752.0,71751.0,0.022127]
["bitfinex","BTCUSD",1730301923261,0.25814678,71752.0,71751.0,0.012127]
["bitfinex","BTCUSD",1730301923472,0.245368,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301923692,0.246368,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301924401,0.146368,71752.0,71751.0,0.15762807]
["bitfinex","BTCUSD",1730301925103,0.141368,71752.0,71751.0,0.15762807]
["bitfinex","BTCUSD",1730301925317,0.141368,71752.0,71751.0,0.23962807]
["bitfinex","BTCUSD",1730301925553,0.141368,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301925966,0.141368,71752.0,71751.0,0.36470216]
["bitfinex","BTCUSD",1730301926169,0.141368,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301926399,0.002,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301926631,0.141368,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301926835,0.002,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301927256,0.141368,71752.0,71751.0,0.33252807]
["bitfinex","BTCUSD",1730301927713,0.1838778,71752.0,71751.0,0.23962807]
["bitfinex","BTCUSD",1730301927973,0.146368,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301928683,0.246368,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301929765,0.248022,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301929992,0.148022,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301930652,0.149022,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301930873,0.154022,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301932091,0.149022,71752.0,71751.0,0.021127]
["bitfinex","BTCUSD",1730301932725,0.149022,71752.0,71751.0,0.15762807]
["bitfinex","BTCUSD",1730301933153,0.144022,71752.0,71751.0,0.15762807]
["bitfinex","BTCUSD",1730301933575,0.144022,71752.0,71751.0,0.33312807]
["bitfinex","BTCUSD",1730301935359,0.004654,71752.0,71751.0,0.33312807]
["bitfinex","BTCUSD",1730301935571,0.004654,71752.0,71751.0,0.47249807]
["bitfinex","BTCUSD",1730301936039,0.004654,71752.0,71751.0,0.33312807]
["bitfinex","BTCUSD",1730301936040,0.144022,71752.0,71751.0,0.33312807]
["bitfinex","BTCUSD",1730301936971,0.004654,71752.0,71751.0,0.538846]
["bitfinex","BTCUSD",1730301937462,0.20858392,71767.0,71759.0,0.1765]
["bitfinex","BTCUSD",1730301937685,0.20858392,71767.0,71766.0,0.16417627]
["bitfinex","BTCUSD",1730301937907,0.34792292,71767.0,71766.0,0.13650107]
["bitfinex","BTCUSD",1730301938135,0.139339,71767.0,71766.0,0.13650107]
["bitfinex","BTCUSD",1730301938361,0.001654,71771.0,71766.0,0.13650107]
["bitfinex","BTCUSD",1730301938604,0.139337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301938818,0.144337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301939019,0.001654,71771.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301939507,0.139337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301939735,0.139337,71768.0,71767.0,0.37988694]
["bitfinex","BTCUSD",1730301939944,0.139337,71768.0,71767.0,0.41787563]
["bitfinex","BTCUSD",1730301940160,0.139337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301940823,0.140337,71768.0,71767.0,0.14650107]
["bitfinex","BTCUSD",1730301941040,0.140337,71768.0,71767.0,0.16050107]
["bitfinex","BTCUSD",1730301941245,0.140337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301941672,0.140337,71768.0,71767.0,0.16350107]
["bitfinex","BTCUSD",1730301943274,0.145337,71768.0,71767.0,0.027]
["bitfinex","BTCUSD",1730301945600,0.145337,71768.0,71767.0,0.014]
["bitfinex","BTCUSD",1730301945830,0.139368,71752.0,71750.0,0.09486644]
["bitfinex","BTCUSD",1730301946050,0.139368,71752.0,71751.0,0.34621199]
["bitfinex","BTCUSD",1730301946751,0.139368,71752.0,71751.0,0.13762807]
["bitfinex","BTCUSD",1730301947656,0.21458392,71768.0,71753.0,0.005]
["bitfinex","BTCUSD",1730301947866,0.139356,71759.0,71757.0,0.13650107]
["bitfinex","BTCUSD",1730301948076,0.139356,71759.0,71758.0,0.24338587]
["bitfinex","BTCUSD",1730301948291,0.139356,71759.0,71758.0,0.41837563]
["bitfinex","BTCUSD",1730301948506,0.278694,71764.0,71758.0,0.41837563]
["bitfinex","BTCUSD",1730301948732,0.13935,71762.0,71759.0,0.32028788]
["bitfinex","BTCUSD",1730301948962,0.13935,71762.0,71761.0,0.24338587]
["bitfinex","BTCUSD",1730301949202,0.278679,71767.0,71761.0,0.4398245]
["bitfinex","BTCUSD",1730301949439,0.139344,71765.0,71763.0,0.13650107]
["bitfinex","BTCUSD",1730301949696,0.001,71768.0,71761.0,0.30332343]
["bitfinex","BTCUSD",1730301949697,0.001,71768.0,71766.0,0.24338587]
["bitfinex","BTCUSD",1730301949937,0.001,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730301950157,0.001,71768.0,71767.0,0.25218976]
["bitfinex","BTCUSD",1730301950371,0.001,71768.0,71767.0,0.21400107]
["bitfinex","BTCUSD",1730301950575,0.140337,71768.0,71767.0,0.21400107]
["bitfinex","BTCUSD",1730301951208,0.001,71768.0,71767.0,0.21400107]
["bitfinex","BTCUSD",1730301951502,0.001,71768.0,71767.0,0.23000107]
["bitfinex","BTCUSD",1730301951713,0.001,71768.0,71767.0,0.30792961]
["bitfinex","BTCUSD",1730301951924,0.001,71768.0,71767.0,0.44726861]
["bitfinex","BTCUSD",1730301952181,0.001,71768.0,71767.0,0.33014316]
["bitfinex","BTCUSD",1730301952388,0.001,71768.0,71767.0,0.31614316]
["bitfinex","BTCUSD",1730301952608,0.001,71768.0,71767.0,0.31414316]
["bitfinex","BTCUSD",1730301952835,0.001,71768.0,71767.0,0.54648216]
["bitfinex","BTCUSD",1730301953671,0.002652,71768.0,71767.0,0.54648216]
["bitfinex","BTCUSD",1730301953892,0.002652,71768.0,71767.0,0.68535517]
["bitfinex","BTCUSD",1730301954123,0.002652,71768.0,71767.0,0.68527553]
["bitfinex","BTCUSD",1730301954340,0.001654,71771.0,71767.0,0.68527553]
["bitfinex","BTCUSD",1730301954341,0.001654,71771.0,71770.0,0.146333]
["bitfinex","BTCUSD",1730301954560,0.20858392,71787.0,71781.0,0.13931]
["bitfinex","BTCUSD",1730301954779,0.20858392,71787.0,71786.0,0.24338587]
["bitfinex","BTCUSD",1730301955010,0.139297,71789.0,71786.0,0.37988694]
["bitfinex","BTCUSD",1730301955202,0.005,71794.0,71787.0,0.21648226]
["bitfinex","BTCUSD",1730301955414,0.005,71804.0,71795.0,0.0974]
["bitfinex","BTCUSD",1730301955637,0.07284644,71809.0,71803.0,0.24338587]
["bitfinex","BTCUSD",1730301955890,0.001652,71810.0,71808.0,0.24338587]
["bitfinex","BTCUSD",1730301956579,0.140908,71810.0,71809.0,0.13650107]
["bitfinex","BTCUSD",1730301956801,0.140908,71810.0,71809.0,0.19534816]
["bitfinex","BTCUSD",1730301958219,0.140908,71810.0,71809.0,0.20934816]
["bitfinex","BTCUSD",1730301958453,0.140908,71810.0,71809.0,0.22334816]
["bitfinex","BTCUSD",1730301959792,0.001652,71810.0,71809.0,0.22334816]
["bitfinex","BTCUSD",1730301960001,0.001652,71810.0,71809.0,0.18334816]
["bitfinex","BTCUSD",1730301960859,0.001652,71810.0,71809.0,0.32260616]
["bitfinex","BTCUSD",1730301961118,0.001652,71810.0,71809.0,0.53619008]
["bitfinex","BTCUSD",1730301961332,0.001652,71810.0,71809.0,0.50680616]
["bitfinex","BTCUSD",1730301961533,0.001652,71810.0,71809.0,0.36754816]
["bitfinex","BTCUSD",1730301961740,0.140908,71810.0,71809.0,0.30370107]
["bitfinex","BTCUSD",1730301961950,0.140908,71810.0,71809.0,0.28970107]
["bitfinex","BTCUSD",1730301962166,0.140908,71810.0,71809.0,0.11050107]
["bitfinex","BTCUSD",1730301962375,1.140908,71810.0,71809.0,0.11050107]
["bitfinex","BTCUSD",1730301963473,1.140908,71810.0,71809.0,0.12155118]
["bitfinex","BTCUSD",1730301963673,1.140908,71810.0,71809.0,0.10755118]
["bitfinex","BTCUSD",1730301964139,1.140908,71810.0,71809.0,0.12155118]
["bitfinex","BTCUSD",1730301964590,1.001652,71810.0,71809.0,0.45720918]
["bitfinex","BTCUSD",1730301964816,0.001752,71810.0,71809.0,0.45720918]
["bitfinex","BTCUSD",1730301965295,0.001752,71810.0,71809.0,0.44320918]
["bitfinex","BTCUSD",1730301965530,0.001752,71810.0,71809.0,0.42920918]
["bitfinex","BTCUSD",1730301965749,0.139222,71828.0,71819.0,0.139238]
["bitfinex","BTCUSD",1730301965987,0.20858392,71827.0,71819.0,0.43215977]
["bitfinex","BTCUSD",1730301966223,0.278456,71825.0,71819.0,0.29292177]
["bitfinex","BTCUSD",1730301966452,0.194236,71820.0,71819.0,0.29292177]
["bitfinex","BTCUSD",1730301966736,0.055,71820.0,71819.0,0.29292177]
["bitfinex","BTCUSD",1730301967200,0.194236,71820.0,71819.0,0.13650107]
["bitfinex","BTCUSD",1730301968384,0.194236,71820.0,71819.0,0.16450107]
["bitfinex","BTCUSD",1730301969324,0.199236,71820.0,71819.0,0.028]
["bitfinex","BTCUSD",1730301970259,0.139256,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730301970523,0.139256,71810.0,71809.0,0.13732607]
["bitfinex","BTCUSD",1730301971635,0.139256,71810.0,71809.0,0.15132607]
["bitfinex","BTCUSD",1730301971850,0.14703478,71810.0,71809.0,0.014825]
["bitfinex","BTCUSD",1730301972076,0.14703478,71810.0,71809.0,0.028825]
["bitfinex","BTCUSD",1730301972520,0.24703478,71810.0,71809.0,0.028825]
["bitfinex","BTCUSD",1730301972744,0.36128876,71810.0,71809.0,0.028825]
["bitfinex","BTCUSD",1730301973008,0.332856,71810.0,71809.0,0.028825]
["bitfinex","BTCUSD",1730301973207,0.332856,71810.0,71809.0,0.014825]
["bitfinex","BTCUSD",1730301973432,0.332856,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730301973666,0.332856,71810.0,71809.0,0.023825]
["bitfinex","BTCUSD",1730301973898,0.245256,71810.0,71809.0,0.023825]
["bitfinex","BTCUSD",1730301974150,0.24803478,71810.0,71809.0,0.009825]
["bitfinex","BTCUSD",1730301974404,0.14803478,71810.0,71809.0,0.14632607]
["bitfinex","BTCUSD",1730301974606,0.145256,71810.0,71809.0,0.14632607]
["bitfinex","BTCUSD",1730301975039,0.145256,71810.0,71809.0,0.14932607]
["bitfinex","BTCUSD",1730301975258,0.001,71810.0,71809.0,0.28858407]
["bitfinex","BTCUSD",1730301975930,0.001,71810.0,71809.0,0.29136888]
["bitfinex","BTCUSD",1730301976578,0.001,71810.0,71809.0,0.28836888]
["bitfinex","BTCUSD",1730301976848,0.001,71810.0,71809.0,0.26996725]
["bitfinex","BTCUSD",1730301977063,0.055,71820.0,71819.0,0.144238]
["bitfinex","BTCUSD",1730301977278,0.055,71820.0,71819.0,0.28073907]
["bitfinex","BTCUSD",1730301977700,0.278419,71835.0,71823.0,0.144231]
["bitfinex","BTCUSD",1730301977701,0.00209006,71833.0,71823.0,0.144231]
["bitfinex","BTCUSD",1730301977932,0.00209006,71833.0,71823.0,0.64515366]
["bitfinex","BTCUSD",1730301978211,0.00209006,71833.0,71823.0,0.72125366]
["bitfinex","BTCUSD",1730301978440,0.28051606,71833.0,71823.0,0.33863679]
["bitfinex","BTCUSD",1730301978662,0.139221,71829.0,71823.0,0.47786779]
["bitfinex","BTCUSD",1730301978870,0.278437,71830.0,71823.0,0.33863679]
["bitfinex","BTCUSD",1730301979104,0.278451,71826.0,71823.0,0.33363679]
["bitfinex","BTCUSD",1730301979333,0.140807,71824.0,71823.0,0.21460107]
["bitfinex","BTCUSD",1730301980205,0.140807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301980880,0.001578,71824.0,71823.0,0.16450107]
["bitfinex","BTCUSD",1730301981301,0.140807,71824.0,71823.0,0.16450107]
["bitfinex","BTCUSD",1730301981515,0.140807,71824.0,71823.0,0.20470518]
["bitfinex","BTCUSD",1730301982174,0.140807,71824.0,71823.0,0.16450107]
["bitfinex","BTCUSD",1730301983494,0.145807,71824.0,71823.0,0.16450107]
["bitfinex","BTCUSD",1730301984336,0.145807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301984549,0.145807,71824.0,71823.0,0.13650107]
["bitfinex","BTCUSD",1730301984967,0.145807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301985642,0.145807,71824.0,71823.0,0.16450107]
["bitfinex","BTCUSD",1730301986124,0.145807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301986349,0.145807,71824.0,71823.0,0.13650107]
["bitfinex","BTCUSD",1730301986579,0.145807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301986812,0.145807,71824.0,71823.0,0.17955118]
["bitfinex","BTCUSD",1730301987041,0.140807,71824.0,71823.0,0.15050107]
["bitfinex","BTCUSD",1730301987284,0.001578,71824.0,71823.0,0.24410107]
["bitfinex","BTCUSD",1730301987521,0.001578,71824.0,71823.0,0.33850107]
["bitfinex","BTCUSD",1730301987966,0.140807,71824.0,71823.0,0.33850107]
["bitfinex","BTCUSD",1730301988197,0.140807,71824.0,71823.0,0.41081336]
["bitfinex","BTCUSD",1730301988462,0.001578,71824.0,71823.0,0.41081336]
["bitfinex","BTCUSD",1730301988929,0.001578,71824.0,71823.0,0.41581336]
["bitfinex","BTCUSD",1730301989915,0.001578,71824.0,71823.0,0.40581336]
["bitfinex","BTCUSD",1730301990380,0.001578,71824.0,71823.0,0.44281336]
["bitfinex","BTCUSD",1730301990852,0.001578,71824.0,71823.0,0.42881336]
["bitfinex","BTCUSD",1730301991090,0.001578,71824.0,71823.0,0.44281336]
["bitfinex","BTCUSD",1730301991322,0.001652,71836.0,71834.0,0.002]
["bitfinex","BTCUSD",1730301991563,0.001652,71836.0,71835.0,0.32160107]
["bitfinex","BTCUSD",1730301991796,1.66391061,71850.0,71842.0,0.24538587]
["bitfinex","BTCUSD",1730301991797,0.00146,71843.0,71842.0,0.24538587]
["bitfinex","BTCUSD",1730301992032,0.00146,71843.0,71842.0,0.51908094]
["bitfinex","BTCUSD",1730301992301,0.00146,71843.0,71842.0,0.62736973]
["bitfinex","BTCUSD",1730301992531,0.00146,71843.0,71842.0,0.73946973]
["bitfinex","BTCUSD",1730301992751,0.00146,71843.0,71842.0,0.71446973]
["bitfinex","BTCUSD",1730301993207,0.00146,71843.0,71842.0,0.73946973]
["bitfinex","BTCUSD",1730301993443,0.00146,71843.0,71842.0,0.84636973]
["bitfinex","BTCUSD",1730301993683,1.65630462,71850.0,71849.0,0.41256587]
["bitfinex","BTCUSD",1730301993908,1.65630462,71850.0,71849.0,0.67383503]
["bitfinex","BTCUSD",1730301995275,1.65630462,71850.0,71849.0,0.84883503]
["bitfinex","BTCUSD",1730301996830,1.65630462,71850.0,71849.0,0.86283503]
["bitfinex","BTCUSD",1730301997055,1.65630462,71850.0,71849.0,0.87683503]
["bitfinex","BTCUSD",1730301997731,1.65630462,71850.0,71849.0,0.85183503]
["bitfinex","BTCUSD",1730301997959,1.65630462,71850.0,71849.0,0.60844916]
["bitfinex","BTCUSD",1730301998411,1.65630462,71850.0,71849.0,0.46926916]
["bitfinex","BTCUSD",1730301998723,1.65630462,71850.0,71849.0,0.34450107]
["bitfinex","BTCUSD",1730301999713,1.65630462,71850.0,71849.0,0.48368107]
["bitfinex","BTCUSD",1730301999979,1.65630462,71850.0,71849.0,0.48568107]
["bitfinex","BTCUSD",1730302000504,1.65630462,71850.0,71849.0,0.34450107]
["bitfinex","BTCUSD",1730302001173,1.79713262,71850.0,71849.0,0.16450107]
["bitfinex","BTCUSD",1730302001630,1.65795462,71850.0,71849.0,0.16450107]
["bitfinex","BTCUSD",1730302001852,1.79713262,71850.0,71849.0,0.18652109]
["bitfinex","BTCUSD",1730302002066,1.79713262,71850.0,71849.0,0.16450107]
["bitfinex","BTCUSD",1730302003438,1.65795462,71850.0,71849.0,0.16450107]
["bitfinex","BTCUSD",1730302003890,1.79713262,71850.0,71849.0,0.16450107]
["bitfinex","BTCUSD",1730302005477,1.79713262,71850.0,71849.0,0.15050107]
["bitfinex","BTCUSD",1730302005889,1.65795462,71850.0,71849.0,0.15050107]
["bitfinex","BTCUSD",1730302006112,1.79713262,71850.0,71849.0,0.19374832]
["bitfinex","BTCUSD",1730302006787,1.65795462,71850.0,71849.0,0.19374832]
["bitfinex","BTCUSD",1730302007450,1.79713262,71850.0,71849.0,0.19374832]
["bitfinex","BTCUSD",1730302007711,1.65795462,71850.0,71849.0,0.57631419]
["bitfinex","BTCUSD",1730302007930,1.41306518,71850.0,71849.0,0.58331419]
["bitfinex","BTCUSD",1730302008145,1.41306518,71850.0,71849.0,0.58131419]
["bitfinex","BTCUSD",1730302008582,1.41306518,71850.0,71849.0,0.44213419]
["bitfinex","BTCUSD",1730302008798,1.41306518,71850.0,71849.0,0.58131419]
["bitfinex","BTCUSD",1730302009086,1.41306518,71850.0,71849.0,0.58331419]
["bitfinex","BTCUSD",1730302009308,1.41306518,71850.0,71849.0,0.58131419]
["bitfinex","BTCUSD",1730302009531,1.39650581,71850.0,71849.0,0.60431419]
["bitfinex","BTCUSD",1730302009755,1.17373723,71850.0,71849.0,0.88531419]
["bitfinex","BTCUSD",1730302009956,1.17373723,71850.0,71849.0,0.88731419]
["bitfinex","BTCUSD",1730302010794,1.17373723,71850.0,71849.0,0.87331419]
["bitfinex","BTCUSD",1730302011137,1.17373723,71850.0,71849.0,0.88731419]
["bitfinex","BTCUSD",1730302011558,0.30373629,71850.0,71849.0,0.85806694]
["bitfinex","BTCUSD",1730302011756,0.00394031,71859.0,71858.0,0.247363]
["bitfinex","BTCUSD",1730302011973,0.00394031,71859.0,71858.0,0.62724994]
["bitfinex","BTCUSD",1730302012241,0.00394031,71859.0,71858.0,0.72434994]
["bitfinex","BTCUSD",1730302013080,0.00394031,71859.0,71858.0,0.74999346]
["bitfinex","BTCUSD",1730302013276,0.00394031,71859.0,71858.0,0.84999346]
["bitfinex","BTCUSD",1730302014163,0.00394031,71859.0,71858.0,0.86399346]
["bitfinex","BTCUSD",1730302014384,0.00394031,71859.0,71858.0,0.84999346]
["bitfinex","BTCUSD",1730302014807,0.00394031,71859.0,71858.0,0.86399346]
["bitfinex","BTCUSD",1730302015018,0.00394031,71859.0,71858.0,0.84999346]
["bitfinex","BTCUSD",1730302015666,0.00394031,71859.0,71858.0,0.83599346]
["bitfinex","BTCUSD",1730302015909,0.00394031,71859.0,71858.0,0.84999346]
["bitfinex","BTCUSD",1730302016133,0.00394031,71859.0,71858.0,1.25999346]
["bitfinex","BTCUSD",1730302016345,0.00394031,71859.0,71858.0,1.67748346]
["bitfinex","BTCUSD",1730302016563,0.00394031,71859.0,71858.0,1.69148346]
["bitfinex","BTCUSD",1730302017002,0.00394031,71859.0,71858.0,1.67748346]
["bitfinex","BTCUSD",1730302017217,0.00394031,71859.0,71858.0,1.66348346]
["bitfinex","BTCUSD",1730302017437,0.001578,71860.0,71859.0,0.269161]
["bitfinex","BTCUSD",1730302017644,0.001578,71860.0,71859.0,0.58346207]
["bitfinex","BTCUSD",1730302017879,0.001658,71873.0,71871.0,0.146138]
["bitfinex","BTCUSD",1730302018126,0.001658,71873.0,71871.0,0.83420695]
["bitfinex","BTCUSD",1730302018363,0.001658,71873.0,71871.0,1.24883494]
["bitfinex","BTCUSD",1730302018603,0.001658,71873.0,71871.0,1.16902651]
["bitfinex","BTCUSD",1730302019301,0.001576,71908.0,71895.0,0.144091]
["bitfinex","BTCUSD",1730302019532,0.20858392,71905.0,71895.0,0.40837309]
["bitfinex","BTCUSD",1730302019743,0.20858392,71904.0,71895.0,0.88644951]
["bitfinex","BTCUSD",1730302019944,0.279714,71907.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302020403,0.139073,71905.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302020659,0.27815,71904.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302020886,0.139076,71904.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302021102,0.139076,71904.0,71895.0,0.86344951]
["bitfinex","BTCUSD",1730302021327,0.139076,71903.0,71895.0,0.86344951]
["bitfinex","BTCUSD",1730302021551,0.139076,71903.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302021775,0.278149,71904.0,71895.0,0.86144951]
["bitfinex","BTCUSD",1730302022043,0.279714,71907.0,71895.0,0.87544951]
["bitfinex","BTCUSD",1730302022277,0.27815,71904.0,71895.0,0.71387207]
["bitfinex","BTCUSD",1730302022504,0.139076,71903.0,71895.0,0.72787207]
["bitfinex","BTCUSD",1730302022749,0.279714,71907.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302022750,0.001576,71907.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302022987,0.139076,71903.0,71895.0,0.96832069]
["bitfinex","BTCUSD",1730302023215,0.001576,71907.0,71895.0,0.96832069]
["bitfinex","BTCUSD",1730302023216,0.139076,71904.0,71895.0,0.96832069]
["bitfinex","BTCUSD",1730302023436,0.139076,71903.0,71895.0,0.96832069]
["bitfinex","BTCUSD",1730302023668,0.139078,71902.0,71895.0,0.95432069]
["bitfinex","BTCUSD",1730302023875,0.139079,71902.0,71895.0,0.72587207]
["bitfinex","BTCUSD",1730302024099,0.139075,71904.0,71895.0,0.72587207]
["bitfinex","BTCUSD",1730302024313,0.139074,71904.0,71895.0,0.71187207]
["bitfinex","BTCUSD",1730302024568,0.13908,71901.0,71895.0,0.71187207]
["bitfinex","BTCUSD",1730302024983,0.139083,71900.0,71895.0,0.72587207]
["bitfinex","BTCUSD",1730302025191,0.001576,71907.0,71895.0,0.58678107]
["bitfinex","BTCUSD",1730302025416,0.278159,71902.0,71895.0,0.57278107]
["bitfinex","BTCUSD",1730302025640,0.139082,71900.0,71895.0,0.72587207]
["bitfinex","BTCUSD",1730302026106,0.140665,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302026536,0.140665,71896.0,71895.0,0.55378107]
["bitfinex","BTCUSD",1730302026993,0.001576,71896.0,71895.0,0.56778107]
["bitfinex","BTCUSD",1730302027264,0.140665,71896.0,71895.0,0.56778107]
["bitfinex","BTCUSD",1730302027492,0.140665,71896.0,71895.0,0.55378107]
["bitfinex","BTCUSD",1730302027715,0.140665,71896.0,71895.0,0.56778107]
["bitfinex","BTCUSD",1730302028728,0.140665,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302028930,0.140665,71896.0,71895.0,0.56778107]
["bitfinex","BTCUSD",1730302029386,0.140665,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302030010,0.001576,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302030380,0.140665,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302030857,0.001576,71896.0,71895.0,0.58178107]
["bitfinex","BTCUSD",1730302031318,0.001576,71896.0,71895.0,0.72087207]
["bitfinex","BTCUSD",1730302031534,0.001576,71896.0,71895.0,0.80407207]
["bitfinex","BTCUSD",1730302031965,0.001576,71896.0,71895.0,1.03357207]
["bitfinex","BTCUSD",1730302032199,0.139049,71917.0,71910.0,0.144062]
["bitfinex","BTCUSD",1730302032452,0.001576,71922.0,71913.0,0.005]
["bitfinex","BTCUSD",1730302032672,0.001576,71922.0,71921.0,0.13650107]
["bitfinex","BTCUSD",1730302033104,0.140615,71922.0,71921.0,0.13650107]
["bitfinex","BTCUSD",1730302033560,0.001576,71922.0,71921.0,0.27554207]
["bitfinex","BTCUSD",1730302033767,0.001576,71922.0,71921.0,0.27832247]
["bitfinex","BTCUSD",1730302033987,0.001576,71922.0,71921.0,0.53877105]
["bitfinex","BTCUSD",1730302034191,0.001576,71922.0,71921.0,0.95311069]
["bitfinex","BTCUSD",1730302034406,0.001576,71922.0,71921.0,0.96511069]
["bitfinex","BTCUSD",1730302034624,0.055,71926.0,71925.0,0.007]
["bitfinex","BTCUSD",1730302034829,0.055,71926.0,71925.0,0.40553407]
["bitfinex","BTCUSD",1730302035122,0.055,71926.0,71925.0,0.82263407]
["bitfinex","BTCUSD",1730302035993,0.055,71926.0,71925.0,0.83663407]
["bitfinex","BTCUSD",1730302036430,0.055,71926.0,71925.0,1.04521799]
["bitfinex","BTCUSD",1730302036640,0.03615089,71926.0,71925.0,0.83663407]
["bitfinex","BTCUSD",1730302037057,0.03615089,71926.0,71925.0,0.85063407]
["bitfinex","BTCUSD",1730302037764,0.00522272,71926.0,71925.0,1.09308269]
["bitfinex","BTCUSD",1730302037970,0.00522272,71926.0,71925.0,1.19538269]
["bitfinex","BTCUSD",1730302038184,0.00687072,71926.0,71925.0,1.20732037]
["bitfinex","BTCUSD",1730302038832,0.00687072,71926.0,71925.0,1.19332037]
["bitfinex","BTCUSD",1730302039259,0.00687072,71926.0,71925.0,0.93893407]
["bitfinex","BTCUSD",1730302039673,0.00687072,71926.0,71925.0,0.95293407]
["bitfinex","BTCUSD",1730302040306,0.00687072,71926.0,71925.0,0.93982468]
["bitfinex","BTCUSD",1730302040523,0.00687072,71926.0,71925.0,0.92582468]
["bitfinex","BTCUSD",1730302040730,0.00687072,71926.0,71925.0,0.93982468]
["bitfinex","BTCUSD",1730302041172,0.00687072,71926.0,71925.0,0.92582468]
["bitfinex","BTCUSD",1730302041619,0.001576,71931.0,71925.0,0.92582468]
["bitfinex","BTCUSD",1730302041620,0.001576,71931.0,71930.0,0.50947262]
["bitfinex","BTCUSD",1730302041837,0.001576,71931.0,71930.0,0.64686423]
["bitfinex","BTCUSD",1730302042063,0.001576,71931.0,71930.0,0.82148561]
["bitfinex","BTCUSD",1730302042961,0.001576,71931.0,71930.0,0.83548561]
["bitfinex","BTCUSD",1730302043391,0.001576,71931.0,71930.0,1.04606953]
["bitfinex","BTCUSD",1730302043603,0.001576,71931.0,71930.0,0.83748561]
["bitfinex","BTCUSD",1730302043808,0.001576,71931.0,71930.0,0.85148561]
["bitfinex","BTCUSD",1730302044044,0.001576,71931.0,71930.0,0.84948561]
["bitfinex","BTCUSD",1730302044899,0.001576,71931.0,71930.0,0.85148561]
["bitfinex","BTCUSD",1730302045340,0.001576,71931.0,71930.0,0.84948561]
["bitfinex","BTCUSD",1730302045540,0.001576,71931.0,71930.0,0.72648561]
["bitfinex","BTCUSD",1730302046670,0.001576,71931.0,71930.0,1.06006953]
["bitfinex","BTCUSD",1730302046881,0.001576,71931.0,71930.0,0.85148561]
["bitfinex","BTCUSD",1730302047809,0.001576,71931.0,71930.0,0.84948561]
["bitfinex","BTCUSD",1730302048014,0.001576,71931.0,71930.0,0.85148561]
["bitfinex","BTCUSD",1730302049711,0.001576,71931.0,71930.0,0.85132437]
["bitfinex","BTCUSD",1730302050604,0.001576,71931.0,71930.0,1.01462284]
["bitfinex","BTCUSD",1730302050808,0.001576,71931.0,71930.0,1.30010676]
["bitfinex","BTCUSD",1730302051020,0.001576,71931.0,71930.0,1.09152284]
["bitfinex","BTCUSD",1730302051490,0.277909,71966.0,71954.0,0.16329847]
["bitfinex","BTCUSD",1730302051491,0.20858392,71961.0,71954.0,0.16329847]
["bitfinex","BTCUSD",1730302051692,0.34754792,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730302051889,0.138964,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730302052089,0.143964,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730302052319,0.138964,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730302052607,0.143964,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730302053227,0.138964,71961.0,71960.0,0.15050107]
["bitfinex","BTCUSD",1730302053439,0.138964,71961.0,71960.0,0.16450107]
["bitfinex","BTCUSD",1730302053678,0.143964,71961.0,71960.0,0.16450107]
["bitfinex","BTCUSD",1730302055121,0.138964,71961.0,71960.0,0.16450107]
["bitfinex","BTCUSD",1730302057504,0.13896,71963.0,71960.0,0.16450107]
["bitfinex","BTCUSD",1730302057778,0.000788,71968.0,71962.0,0.29979954]
["bitfinex","BTCUSD",1730302058001,0.000788,71968.0,71967.0,0.29979954]
["bitfinex","BTCUSD",1730302058604,0.000788,71968.0,71967.0,0.43875154]
["bitfinex","BTCUSD",1730302059522,0.000788,71968.0,71967.0,0.46675154]
["bitfinex","BTCUSD",1730302059718,0.000788,71968.0,71967.0,0.45275154]
["bitfinex","BTCUSD",1730302059925,0.000788,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302060138,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302061216,0.144738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302062236,0.144738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302062688,0.144738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302062900,0.144738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302063133,0.144738,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730302063336,0.144738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302063665,0.144738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302064468,0.144738,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730302064673,0.144738,71968.0,71967.0,0.14950107]
["bitfinex","BTCUSD",1730302064889,0.22565918,71968.0,71967.0,0.013]
["bitfinex","BTCUSD",1730302065109,0.36623899,71968.0,71967.0,0.027]
["bitfinex","BTCUSD",1730302065325,0.36346021,71968.0,71967.0,0.027]
["bitfinex","BTCUSD",1730302065522,0.36346021,71968.0,71967.0,0.013]
["bitfinex","BTCUSD",1730302065765,0.36346021,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302065766,0.38398305,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302066175,0.38398305,71968.0,71967.0,0.013]
["bitfinex","BTCUSD",1730302066586,0.37898305,71968.0,71967.0,0.027]
["bitfinex","BTCUSD",1730302067503,0.1,71967.0,71964.0,0.20858392]
["bitfinex","BTCUSD",1730302067717,0.238956,71965.0,71964.0,0.34508499]
["bitfinex","BTCUSD",1730302067939,0.25177821,71965.0,71964.0,0.34508499]
["bitfinex","BTCUSD",1730302068150,0.238956,71965.0,71964.0,0.34508499]
["bitfinex","BTCUSD",1730302068810,0.243956,71965.0,71964.0,0.35608499]
["bitfinex","BTCUSD",1730302068999,0.243956,71965.0,71964.0,0.14750107]
["bitfinex","BTCUSD",1730302069200,0.243956,71965.0,71964.0,0.13650107]
["bitfinex","BTCUSD",1730302070046,0.138956,71965.0,71964.0,0.34508499]
["bitfinex","BTCUSD",1730302070254,0.005788,71968.0,71964.0,0.35908499]
["bitfinex","BTCUSD",1730302070426,0.138954,71966.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730302070724,0.000788,71968.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730302070926,0.138955,71966.0,71964.0,0.23258392]
["bitfinex","BTCUSD",1730302071074,0.138952,71967.0,71964.0,0.22258392]
["bitfinex","BTCUSD",1730302071297,0.000788,71968.0,71964.0,0.22258392]
["bitfinex","BTCUSD",1730302071538,0.000788,71968.0,71966.0,0.138954]
["bitfinex","BTCUSD",1730302071771,0.000788,71968.0,71965.0,0.138956]
["bitfinex","BTCUSD",1730302071995,0.139738,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730302073607,0.139738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302074712,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302076796,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302076998,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302077202,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302077376,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302077640,0.000788,71968.0,71967.0,0.38375307]
["bitfinex","BTCUSD",1730302078680,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302078903,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302083098,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302083300,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302083508,0.000788,71968.0,71967.0,0.30623172]
["bitfinex","BTCUSD",1730302084132,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302084642,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302084978,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302085319,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302085546,0.000788,71968.0,71967.0,0.42806728]
["bitfinex","BTCUSD",1730302085703,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302085961,0.000788,71968.0,71967.0,0.38625307]
["bitfinex","BTCUSD",1730302086702,0.000788,71968.0,71967.0,0.24730107]
["bitfinex","BTCUSD",1730302088122,0.139738,71968.0,71967.0,0.24730107]
["bitfinex","BTCUSD",1730302088328,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302089809,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302090624,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302091031,0.000788,71968.0,71967.0,0.30623175]
["bitfinex","BTCUSD",1730302091450,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302093338,0.000788,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302093513,0.000788,71968.0,71967.0,0.30345307]
["bitfinex","BTCUSD",1730302096423,0.139738,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302097495,0.3178777,71968.0,71967.0,0.16450107]
["bitfinex","BTCUSD",1730302097732,0.427138,71968.0,71967.0,0.028]
["bitfinex","BTCUSD",1730302098393,0.427138,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302098833,0.427138,71968.0,71967.0,0.008]
["bitfinex","BTCUSD",1730302099259,0.427138,71968.0,71967.0,0.021]
["bitfinex","BTCUSD",1730302099480,0.427138,71968.0,71967.0,0.01097728]
["bitfinex","BTCUSD",1730302099481,0.73973678,71968.0,71967.0,0.01097728]
["bitfinex","BTCUSD",1730302099710,0.143995,71945.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730302100125,0.14401,71937.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730302100803,0.13902,71932.0,71925.0,0.000824]
["bitfinex","BTCUSD",1730302101011,0.13902,71932.0,71931.0,0.13732507]
["bitfinex","BTCUSD",1730302101263,0.13902,71932.0,71931.0,0.13682473]
["bitfinex","BTCUSD",1730302102162,0.14002,71932.0,71931.0,0.14882473]
["bitfinex","BTCUSD",1730302104060,0.14102,71932.0,71931.0,0.16282473]
["bitfinex","BTCUSD",1730302104279,0.14002,71932.0,71931.0,0.15082473]
["bitfinex","BTCUSD",1730302104489,0.005,71948.0,71931.0,0.15082473]
["bitfinex","BTCUSD",1730302104490,0.005,71943.0,71931.0,0.13682473]
["bitfinex","BTCUSD",1730302104705,0.005,71953.0,71945.0,0.138993]
["bitfinex","BTCUSD",1730302104908,0.277966,71952.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730302105156,0.138987,71949.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730302107633,0.139987,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302107774,0.140987,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302108388,0.002,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302108596,0.002,71949.0,71948.0,0.45878854]
["bitfinex","BTCUSD",1730302108776,0.002,71949.0,71948.0,0.53558854]
["bitfinex","BTCUSD",1730302110841,0.002,71949.0,71948.0,0.23330107]
["bitfinex","BTCUSD",1730302111012,0.002,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302111013,0.140987,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302113147,0.145987,71949.0,71948.0,0.15650107]
["bitfinex","BTCUSD",1730302114461,0.145987,71949.0,71948.0,0.02]
["bitfinex","BTCUSD",1730302114462,0.15376578,71949.0,71948.0,0.02]
["bitfinex","BTCUSD",1730302114676,0.25376578,71949.0,71948.0,0.02]
["bitfinex","BTCUSD",1730302114899,0.25276578,71949.0,71948.0,0.009]
["bitfinex","BTCUSD",1730302115121,0.145987,71949.0,71948.0,0.15750107]
["bitfinex","BTCUSD",1730302115325,0.140987,71949.0,71948.0,0.15750107]
["bitfinex","BTCUSD",1730302115532,0.002,71949.0,71948.0,0.30879954]
["bitfinex","BTCUSD",1730302115733,0.002,71949.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730302115734,0.001,71949.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730302115938,0.001,71949.0,71948.0,0.43878854]
["bitfinex","BTCUSD",1730302116153,0.002,71949.0,71948.0,0.45278854]
["bitfinex","BTCUSD",1730302116767,0.002,71949.0,71948.0,0.44978854]
["bitfinex","BTCUSD",1730302117018,0.002,71949.0,71948.0,0.46378854]
["bitfinex","BTCUSD",1730302117220,0.001,71949.0,71948.0,0.45278854]
["bitfinex","BTCUSD",1730302117471,0.003654,71949.0,71948.0,0.46478854]
["bitfinex","BTCUSD",1730302117608,0.002654,71949.0,71948.0,0.45078854]
["bitfinex","BTCUSD",1730302118238,0.001654,71949.0,71948.0,0.43878854]
["bitfinex","BTCUSD",1730302118597,0.002654,71949.0,71948.0,0.44978854]
["bitfinex","BTCUSD",1730302119019,0.003654,71949.0,71948.0,0.46378854]
["bitfinex","BTCUSD",1730302119493,0.002654,71949.0,71948.0,0.44978854]
["bitfinex","BTCUSD",1730302119679,0.003654,71949.0,71948.0,0.46378854]
["bitfinex","BTCUSD",1730302120310,0.003654,71949.0,71948.0,0.46878854]
["bitfinex","BTCUSD",1730302120751,0.003654,71949.0,71948.0,0.77408854]
["bitfinex","BTCUSD",1730302122019,0.003654,71949.0,71948.0,0.81721779]
["bitfinex","BTCUSD",1730302122228,0.003654,71949.0,71948.0,1.00094834]
["bitfinex","BTCUSD",1730302122633,0.003654,71949.0,71948.0,0.81721779]
["bitfinex","BTCUSD",1730302123969,0.000788,71968.0,71967.0,0.40935047]
["bitfinex","BTCUSD",1730302124181,0.000788,71968.0,71967.0,0.54585154]
["bitfinex","BTCUSD",1730302124644,0.000788,71968.0,71967.0,0.54785154]
["bitfinex","BTCUSD",1730302125316,0.001788,71968.0,71967.0,0.57186245]
["bitfinex","BTCUSD",1730302126163,0.001788,71968.0,71967.0,0.42256398]
["bitfinex","BTCUSD",1730302126360,0.001788,71968.0,71967.0,0.58386245]
["bitfinex","BTCUSD",1730302126905,0.001788,71968.0,71967.0,0.58586245]
["bitfinex","BTCUSD",1730302127316,0.001788,71968.0,71967.0,0.57185154]
["bitfinex","BTCUSD",1730302128353,0.001788,71968.0,71967.0,0.40855307]
["bitfinex","BTCUSD",1730302128569,0.001788,71968.0,71967.0,0.57185154]
["bitfinex","BTCUSD",1730302128941,0.001788,71968.0,71967.0,0.57385154]
["bitfinex","BTCUSD",1730302129146,0.001788,71968.0,71967.0,0.57185154]
["bitfinex","BTCUSD",1730302130716,0.001788,71968.0,71967.0,0.40855307]
["bitfinex","BTCUSD",1730302130887,0.001788,71968.0,71967.0,0.57185154]
["bitfinex","BTCUSD",1730302131931,0.140738,71968.0,71967.0,0.16250107]
["bitfinex","BTCUSD",1730302132300,0.145738,71968.0,71967.0,0.16250107]
["bitfinex","BTCUSD",1730302132879,0.145738,71968.0,71967.0,0.14850107]
["bitfinex","BTCUSD",1730302133112,0.144738,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730302133444,0.144738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302133839,0.144738,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730302134019,0.144738,71968.0,71967.0,0.15050107]
["bitfinex","BTCUSD",1730302134416,0.149738,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302134600,0.25751678,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302134797,0.33371678,71968.0,71967.0,0.028]
["bitfinex","BTCUSD",1730302135031,0.330938,71968.0,71967.0,0.028]
["bitfinex","BTCUSD",1730302135234,0.44610945,71968.0,71967.0,0.028]
["bitfinex","BTCUSD",1730302135382,0.44610945,71968.0,71967.0,0.014]
["bitfinex","BTCUSD",1730302135586,0.44610945,71968.0,71967.0,0.024]
["bitfinex","BTCUSD",1730302136086,0.44610945,71968.0,71967.0,0.01]
["bitfinex","BTCUSD",1730302136285,0.143971,71957.0,71956.0,0.20858392]
["bitfinex","BTCUSD",1730302136444,0.143971,71957.0,71956.0,0.34508499]
["bitfinex","BTCUSD",1730302137067,0.143971,71957.0,71956.0,0.13650107]
["bitfinex","BTCUSD",1730302137274,0.15864171,71957.0,71956.0,0.13650107]
["bitfinex","BTCUSD",1730302137474,0.16142049,71957.0,71956.0,0.15050107]
["bitfinex","BTCUSD",1730302137917,0.14674978,71957.0,71956.0,0.15050107]
["bitfinex","BTCUSD",1730302138135,0.14674978,71957.0,71956.0,0.16050107]
["bitfinex","BTCUSD",1730302138559,0.143971,71957.0,71956.0,0.16050107]
["bitfinex","BTCUSD",1730302139429,0.14674978,71957.0,71956.0,0.16050107]
["bitfinex","BTCUSD",1730302140502,0.143971,71957.0,71956.0,0.16050107]
["bitfinex","BTCUSD",1730302141256,0.25835453,71957.0,71956.0,0.024]
["bitfinex","BTCUSD",1730302141455,0.14674978,71957.0,71956.0,0.024]
["bitfinex","BTCUSD",1730302143098,0.24674978,71957.0,71956.0,0.024]
["bitfinex","BTCUSD",1730302144128,0.005788,71968.0,71956.0,0.16050107]
["bitfinex","BTCUSD",1730302144358,0.005,71967.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730302144471,0.138958,71964.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730302145388,0.143958,71964.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730302145671,0.14673678,71964.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730302146431,0.143958,71964.0,71963.0,0.13650107]
["bitfinex","BTCUSD",1730302147230,0.143958,71964.0,71963.0,0.14550107]
["bitfinex","BTCUSD",1730302147703,0.143958,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302148264,0.21679268,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302148465,0.14673678,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302149122,0.143958,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302153047,0.14673678,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302153707,0.143958,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302154403,0.14673678,71964.0,71963.0,0.14950107]
["bitfinex","BTCUSD",1730302157310,0.23390041,71964.0,71963.0,0.013]
["bitfinex","BTCUSD",1730302157563,0.25173678,71964.0,71963.0,0.013]
["bitfinex","BTCUSD",1730302157805,0.41503525,71964.0,71963.0,0.013]
["bitfinex","BTCUSD",1730302157983,0.41725647,71964.0,71963.0,0.013]
["bitfinex","BTCUSD",1730302158264,0.52230222,71964.0,71963.0,0.013]
["bitfinex","BTCUSD",1730302158967,0.52230222,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730302159195,0.143985,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302159411,0.143985,71950.0,71949.0,0.13732807]
["bitfinex","BTCUSD",1730302160639,0.143985,71950.0,71949.0,0.15132807]
["bitfinex","BTCUSD",1730302161198,0.24204938,71950.0,71949.0,0.15132807]
["bitfinex","BTCUSD",1730302161615,0.34704938,71950.0,71949.0,0.027827]
["bitfinex","BTCUSD",1730302161813,0.35204938,71950.0,71949.0,0.027827]
["bitfinex","BTCUSD",1730302162471,0.253985,71950.0,71949.0,0.027827]
["bitfinex","BTCUSD",1730302162696,0.25676378,71950.0,71949.0,0.027827]
["bitfinex","BTCUSD",1730302164025,0.144002,71941.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730302164248,0.14678078,71941.0,71940.0,0.34508499]
["bitfinex","BTCUSD",1730302164871,0.14678078,71941.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730302165094,0.144002,71941.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730302165757,0.242801,71941.0,71940.0,0.15050107]
["bitfinex","BTCUSD",1730302167034,0.243801,71941.0,71940.0,0.16250107]
["bitfinex","BTCUSD",1730302167243,0.24657978,71941.0,71940.0,0.16250107]
["bitfinex","BTCUSD",1730302167692,0.24657978,71941.0,71940.0,0.14850107]
["bitfinex","BTCUSD",1730302167903,0.002,71941.0,71940.0,0.47030507]
["bitfinex","BTCUSD",1730302168791,0.002,71941.0,71940.0,0.84218746]
["bitfinex","BTCUSD",1730302169015,0.002,71941.0,71940.0,0.66160354]
["bitfinex","BTCUSD",1730302169902,0.001,71941.0,71940.0,0.66160354]
["bitfinex","BTCUSD",1730302170129,0.138976,71955.0,71950.0,0.138984]
["bitfinex","BTCUSD",1730302170357,0.138976,71955.0,71954.0,0.16329847]
["bitfinex","BTCUSD",1730302170532,0.138976,71955.0,71954.0,0.29979954]
["bitfinex","BTCUSD",1730302170989,0.2796,71957.0,71954.0,0.29979954]
["bitfinex","BTCUSD",1730302170990,0.140626,71957.0,71954.0,0.29979954]
["bitfinex","BTCUSD",1730302171275,0.140626,71957.0,71955.0,0.21550107]
["bitfinex","BTCUSD",1730302171900,0.001654,71957.0,71955.0,0.21550107]
["bitfinex","BTCUSD",1730302172132,0.001654,71957.0,71956.0,0.37677407]
["bitfinex","BTCUSD",1730302172542,0.002654,71957.0,71956.0,0.37677407]
["bitfinex","BTCUSD",1730302173290,0.001654,71957.0,71956.0,0.37677407]
["bitfinex","BTCUSD",1730302174210,0.001654,71957.0,71956.0,0.39077407]
["bitfinex","BTCUSD",1730302174611,0.002654,71957.0,71956.0,0.55507254]
["bitfinex","BTCUSD",1730302176199,0.001654,71957.0,71956.0,0.20626854]
["bitfinex","BTCUSD",1730302176400,0.002654,71957.0,71956.0,0.35224154]
["bitfinex","BTCUSD",1730302176514,0.002654,71957.0,71956.0,0.36624154]
["bitfinex","BTCUSD",1730302176971,0.002654,71957.0,71956.0,0.38924154]
["bitfinex","BTCUSD",1730302177174,0.002654,71957.0,71956.0,0.64084001]
["bitfinex","BTCUSD",1730302177520,0.002654,71957.0,71956.0,0.57307254]
["bitfinex","BTCUSD",1730302179234,0.002654,71957.0,71956.0,0.48617407]
["bitfinex","BTCUSD",1730302179657,0.002654,71957.0,71956.0,0.24080107]
["bitfinex","BTCUSD",1730302179774,0.002654,71957.0,71956.0,0.54585169]
["bitfinex","BTCUSD",1730302179973,0.002654,71957.0,71956.0,0.54507254]
["bitfinex","BTCUSD",1730302181036,0.002654,71957.0,71956.0,0.83577101]
["bitfinex","BTCUSD",1730302181222,0.002654,71957.0,71956.0,0.67247254]
["bitfinex","BTCUSD",1730302181865,0.002654,71957.0,71956.0,0.6844145]
["bitfinex","BTCUSD",1730302182067,0.002654,71957.0,71956.0,0.6824145]
["bitfinex","BTCUSD",1730302182954,0.002654,71957.0,71956.0,0.64747254]
["bitfinex","BTCUSD",1730302183984,0.002654,71957.0,71956.0,0.64947254]
["bitfinex","BTCUSD",1730302185214,0.002654,71957.0,71956.0,0.67247254]
["bitfinex","BTCUSD",1730302185440,0.002654,71957.0,71956.0,0.83577101]
["bitfinex","BTCUSD",1730302185656,0.002654,71957.0,71956.0,0.93577101]
["bitfinex","BTCUSD",1730302186922,0.001654,71964.0,71963.0,0.22136]
["bitfinex","BTCUSD",1730302187125,0.001654,71964.0,71963.0,0.64415954]
["bitfinex","BTCUSD",1730302187585,0.005,71982.0,71980.0,0.16329847]
["bitfinex","BTCUSD",1730302187786,0.005,71982.0,71981.0,0.13650107]
["bitfinex","BTCUSD",1730302188314,0.143923,71982.0,71981.0,0.13650107]
["bitfinex","BTCUSD",1730302188916,0.143923,71982.0,71981.0,0.13750107]
["bitfinex","BTCUSD",1730302189116,0.001,71982.0,71981.0,0.13750107]
["bitfinex","BTCUSD",1730302189342,0.001,71982.0,71981.0,0.21780107]
["bitfinex","BTCUSD",1730302189537,0.001,71982.0,71981.0,0.35672607]
["bitfinex","BTCUSD",1730302189943,0.001,71982.0,71981.0,0.21780107]
["bitfinex","BTCUSD",1730302190345,0.001,71982.0,71981.0,0.35672607]
["bitfinex","BTCUSD",1730302190784,0.001,71982.0,71981.0,0.36072607]
["bitfinex","BTCUSD",1730302191435,0.001,71982.0,71981.0,0.22180107]
["bitfinex","BTCUSD",1730302191808,0.005,71985.0,71981.0,0.22080107]
["bitfinex","BTCUSD",1730302192139,0.005,71985.0,71984.0,0.16329847]
["bitfinex","BTCUSD",1730302192408,0.143917,71985.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302193829,0.005,71985.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302194009,0.143917,71985.0,71984.0,0.16450107]
["bitfinex","BTCUSD",1730302194374,0.005,71985.0,71984.0,0.16450107]
["bitfinex","BTCUSD",1730302194854,0.143917,71985.0,71984.0,0.16450107]
["bitfinex","BTCUSD",1730302196797,0.005,71985.0,71984.0,0.16450107]
["bitfinex","BTCUSD",1730302196997,0.143917,71985.0,71984.0,0.16450107]
["bitfinex","BTCUSD",1730302197178,0.143917,71985.0,71984.0,0.32779954]
["bitfinex","BTCUSD",1730302198126,0.005,71985.0,71984.0,0.32779954]
["bitfinex","BTCUSD",1730302199195,0.143917,71985.0,71984.0,0.32779954]
["bitfinex","BTCUSD",1730302200261,0.005,71985.0,71984.0,0.32779954]
["bitfinex","BTCUSD",1730302200469,0.005,71987.0,71984.0,0.32779954]
["bitfinex","BTCUSD",1730302200715,0.005,71987.0,71985.0,0.27541807]
["bitfinex","BTCUSD",1730302200935,0.000787,71994.0,71985.0,0.13927921]
["bitfinex","BTCUSD",1730302201154,0.005,71993.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730302201369,0.005,71993.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730302201578,0.005,71993.0,71992.0,0.29979954]
["bitfinex","BTCUSD",1730302201793,0.143902,71993.0,71992.0,0.29979954]
["bitfinex","BTCUSD",1730302202008,0.143902,71993.0,71992.0,0.13650107]
["bitfinex","BTCUSD",1730302202225,0.143902,71993.0,71979.0,0.20858392]
["bitfinex","BTCUSD",1730302202226,0.138939,71974.0,71973.0,0.0767]
["bitfinex","BTCUSD",1730302202470,0.005,71980.0,71973.0,0.0767]
["bitfinex","BTCUSD",1730302202471,0.138931,71978.0,71973.0,0.0767]
["bitfinex","BTCUSD",1730302202672,0.138932,71978.0,71974.0,0.16329847]
["bitfinex","BTCUSD",1730302202887,0.138931,71978.0,71974.0,0.16329847]
["bitfinex","BTCUSD",1730302203098,0.14393,71979.0,71974.0,0.16329847]
["bitfinex","BTCUSD",1730302203325,0.005,71985.0,71978.0,0.16329847]
["bitfinex","BTCUSD",1730302203543,0.143927,71980.0,71979.0,0.13650107]
["bitfinex","BTCUSD",1730302203801,0.143927,71980.0,71979.0,0.29979954]
["bitfinex","BTCUSD",1730302204256,0.143927,71980.0,71979.0,0.13650107]
["bitfinex","BTCUSD",1730302205168,0.143927,71980.0,71979.0,0.15050107]
["bitfinex","BTCUSD",1730302206223,0.143927,71980.0,71979.0,0.16450107]
["bitfinex","BTCUSD",1730302206428,0.282843,71983.0,71979.0,0.16450107]
["bitfinex","BTCUSD",1730302206571,0.143927,71980.0,71979.0,0.16450107]
["bitfinex","BTCUSD",1730302206811,0.143927,71980.0,71979.0,0.15050107]
["bitfinex","BTCUSD",1730302207688,0.144927,71980.0,71979.0,0.16450107]
["bitfinex","BTCUSD",1730302207930,0.144927,71980.0,71979.0,0.15050107]
["bitfinex","BTCUSD",1730302208959,0.144927,71980.0,71979.0,0.16450107]
["bitfinex","BTCUSD",1730302209169,0.001,71980.0,71979.0,0.46672854]
["bitfinex","BTCUSD",1730302209408,0.001,71980.0,71979.0,0.54552854]
["bitfinex","BTCUSD",1730302209612,0.001,71980.0,71979.0,0.53152854]
["bitfinex","BTCUSD",1730302210257,0.001,71980.0,71979.0,0.54552854]
["bitfinex","BTCUSD",1730302211313,0.001,71980.0,71979.0,0.40659954]
["bitfinex","BTCUSD",1730302211780,0.001,71980.0,71979.0,0.54552854]
["bitfinex","BTCUSD",1730302212362,0.001,71980.0,71979.0,0.40659954]
["bitfinex","BTCUSD",1730302212776,0.139927,71980.0,71979.0,0.40659954]
["bitfinex","BTCUSD",1730302213609,0.001,71980.0,71979.0,0.40659954]
["bitfinex","BTCUSD",1730302214229,0.139927,71980.0,71979.0,0.40742554]
["bitfinex","BTCUSD",1730302214436,0.139927,71980.0,71979.0,0.16532707]
["bitfinex","BTCUSD",1730302216937,0.144927,71980.0,71979.0,0.16532707]
["bitfinex","BTCUSD",1730302217347,0.43110928,71980.0,71979.0,0.028826]
["bitfinex","BTCUSD",1730302217545,0.46460475,71980.0,71979.0,0.028826]
["bitfinex","BTCUSD",1730302217741,0.47491087,71980.0,71979.0,0.028826]
["bitfinex","BTCUSD",1730302217968,0.47491087,71980.0,71965.0,0.20858392]
["bitfinex","BTCUSD",1730302217969,0.005,71966.0,71965.0,0.20858392]
["bitfinex","BTCUSD",1730302218166,0.5011128,71966.0,71965.0,0.20858392]
["bitfinex","BTCUSD",1730302218334,0.143969,71958.0,71957.0,0.20858392]
["bitfinex","BTCUSD",1730302218531,0.31004625,71958.0,71957.0,0.20858392]
["bitfinex","BTCUSD",1730302218761,0.148971,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302218982,0.14674978,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302219257,0.143971,71957.0,71956.0,0.13732707]
["bitfinex","BTCUSD",1730302219483,0.138971,71957.0,71956.0,0.13732707]
["bitfinex","BTCUSD",1730302219679,0.143971,71957.0,71956.0,0.13732707]
["bitfinex","BTCUSD",1730302219903,0.138971,71957.0,71956.0,0.13732707]
["bitfinex","BTCUSD",1730302220776,0.139971,71957.0,71956.0,0.14832707]
["bitfinex","BTCUSD",1730302221010,0.145971,71957.0,71956.0,0.16232707]
["bitfinex","BTCUSD",1730302221232,0.14774978,71957.0,71956.0,0.014826]
["bitfinex","BTCUSD",1730302221665,0.14874978,71957.0,71956.0,0.025826]
["bitfinex","BTCUSD",1730302222302,0.15374978,71957.0,71956.0,0.025826]
["bitfinex","BTCUSD",1730302223231,0.25946171,71957.0,71956.0,0.025826]
["bitfinex","BTCUSD",1730302223471,0.25846171,71957.0,71956.0,0.011826]
["bitfinex","BTCUSD",1730302223677,0.25846171,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302223889,0.36346171,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302224116,0.36168293,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302224528,0.36068293,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302225351,0.35968293,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302225568,0.36168293,71957.0,71956.0,0.000826]
["bitfinex","BTCUSD",1730302225799,0.36168293,71957.0,71956.0,0.003826]
["bitfinex","BTCUSD",1730302226222,0.36368293,71957.0,71956.0,0.003826]
["bitfinex","BTCUSD",1730302226444,0.36168293,71957.0,71956.0,0.003826]
["bitfinex","BTCUSD",1730302226883,0.36368293,71957.0,71956.0,0.003826]
["bitfinex","BTCUSD",1730302227363,0.500184,71957.0,71956.0,0.003826]
["bitfinex","BTCUSD",1730302227581,0.500184,71957.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302227582,0.153985,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302227821,0.42006225,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302228067,0.41728347,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302228521,0.41928347,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302228959,0.41728347,71950.0,71949.0,0.002827]
["bitfinex","BTCUSD",1730302229419,0.5425058,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302230574,0.244985,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302230793,0.25276378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302231271,0.24776378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302231475,0.25776378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302231923,0.25276378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302232138,0.25776378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302232372,0.25276378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302232593,0.24776378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302233035,0.14776378,71950.0,71949.0,0.008827]
["bitfinex","BTCUSD",1730302233506,0.144985,71950.0,71949.0,0.14532807]
["bitfinex","BTCUSD",1730302235553,0.139985,71950.0,71949.0,0.14532807]
["bitfinex","BTCUSD",1730302235800,0.001,71950.0,71949.0,0.36531507]
["bitfinex","BTCUSD",1730302236240,0.001,71950.0,71949.0,0.22632807]
["bitfinex","BTCUSD",1730302236459,0.001,71950.0,71949.0,0.36331507]
["bitfinex","BTCUSD",1730302236930,0.002,71950.0,71949.0,0.37531507]
["bitfinex","BTCUSD",1730302237304,0.001,71950.0,71949.0,0.36331507]
["bitfinex","BTCUSD",1730302237506,0.001,71950.0,71949.0,0.22432807]
["bitfinex","BTCUSD",1730302237507,0.139985,71950.0,71949.0,0.22432807]
["bitfinex","BTCUSD",1730302237719,0.145985,71950.0,71949.0,0.23632807]
["bitfinex","BTCUSD",1730302238295,0.144985,71950.0,71949.0,0.23032807]
["bitfinex","BTCUSD",1730302238554,0.144985,71950.0,71949.0,0.24132807]
["bitfinex","BTCUSD",1730302238555,0.145985,71950.0,71949.0,0.24132807]
["bitfinex","BTCUSD",1730302238761,0.145985,71950.0,71949.0,0.16032807]
["bitfinex","BTCUSD",1730302238988,0.144985,71950.0,71949.0,0.14932807]
["bitfinex","BTCUSD",1730302239225,0.145985,71950.0,71949.0,0.026827]
["bitfinex","BTCUSD",1730302239459,0.14876378,71950.0,71949.0,0.026827]
["bitfinex","BTCUSD",1730302240163,0.14676378,71950.0,71949.0,0.000827]
["bitfinex","BTCUSD",1730302240613,0.14676378,71950.0,71949.0,0.003827]
["bitfinex","BTCUSD",1730302241215,0.14776378,71950.0,71949.0,0.009827]
["bitfinex","BTCUSD",1730302241840,0.23996151,71950.0,71949.0,0.009827]
["bitfinex","BTCUSD",1730302242055,0.24496151,71950.0,71949.0,0.009827]
["bitfinex","BTCUSD",1730302242403,0.34496151,71950.0,71949.0,0.009827]
["bitfinex","BTCUSD",1730302242625,0.34218273,71950.0,71949.0,0.009827]
["bitfinex","BTCUSD",1730302243524,0.144018,71933.0,71932.0,0.1947256]
["bitfinex","BTCUSD",1730302243722,0.14679678,71933.0,71932.0,0.1947256]
["bitfinex","BTCUSD",1730302244391,0.13902,71932.0,71925.0,0.000824]
["bitfinex","BTCUSD",1730302244653,0.14179878,71932.0,71931.0,0.13682473]
["bitfinex","BTCUSD",1730302244873,0.001,71933.0,71932.0,0.01]
["bitfinex","BTCUSD",1730302245115,0.140018,71933.0,71932.0,0.22810107]
["bitfinex","BTCUSD",1730302245328,0.139018,71933.0,71932.0,0.21810107]
["bitfinex","BTCUSD",1730302245836,0.005,71940.0,71932.0,0.42668499]
["bitfinex","BTCUSD",1730302246046,0.14401,71937.0,71936.0,0.16329847]
["bitfinex","BTCUSD",1730302246227,0.005,71940.0,71936.0,0.29979954]
["bitfinex","BTCUSD",1730302246467,0.005,71940.0,71936.0,0.16329847]
["bitfinex","BTCUSD",1730302246691,0.005,71943.0,71936.0,0.16329847]
["bitfinex","BTCUSD",1730302246919,0.005,71943.0,71941.0,0.16329847]
["bitfinex","BTCUSD",1730302246920,0.139,71942.0,71941.0,0.16329847]
["bitfinex","BTCUSD",1730302247152,0.139,71942.0,71941.0,0.29979954]
["bitfinex","BTCUSD",1730302247384,0.139,71942.0,71941.0,0.38279954]
["bitfinex","BTCUSD",1730302247834,0.143989,71948.0,71941.0,0.38279954]
["bitfinex","BTCUSD",1730302248055,0.143991,71948.0,71947.0,0.16329847]
["bitfinex","BTCUSD",1730302248302,0.143991,71948.0,71947.0,0.29979954]
["bitfinex","BTCUSD",1730302248968,0.144991,71948.0,71947.0,0.29979954]
["bitfinex","BTCUSD",1730302249192,0.144991,71948.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730302249408,0.143991,71948.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730302249868,0.005,71954.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730302250094,0.005,71954.0,71950.0,0.30228347]
["bitfinex","BTCUSD",1730302250323,0.005,71954.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730302250550,0.005,71960.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730302250775,0.005,71960.0,71959.0,0.16329847]
["bitfinex","BTCUSD",1730302251023,0.143966,71960.0,71959.0,0.13650107]
["bitfinex","BTCUSD",1730302251906,0.138983,71951.0,71950.0,0.20858392]
["bitfinex","BTCUSD",1730302252115,0.138983,71951.0,71950.0,0.34508499]
["bitfinex","BTCUSD",1730302252576,0.138983,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730302252803,0.005,71952.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730302253056,0.138974,71956.0,71952.0,0.13898]
["bitfinex","BTCUSD",1730302253278,0.138974,71956.0,71955.0,0.16329847]
["bitfinex","BTCUSD",1730302253502,0.005,71962.0,71955.0,0.29979954]
["bitfinex","BTCUSD",1730302253763,0.138971,71957.0,71956.0,0.13650107]
["bitfinex","BTCUSD",1730302253986,0.143971,71957.0,71956.0,0.13650107]
["bitfinex","BTCUSD",1730302255336,0.144971,71957.0,71956.0,0.13950107]
["bitfinex","BTCUSD",1730302255551,0.144971,71957.0,71956.0,0.30279954]
["bitfinex","BTCUSD",1730302255552,0.139971,71957.0,71956.0,0.30279954]
["bitfinex","BTCUSD",1730302255773,0.144971,71957.0,71956.0,0.30279954]
["bitfinex","BTCUSD",1730302256886,0.145971,71957.0,71956.0,0.31279954]
["bitfinex","BTCUSD",1730302257387,0.002,71957.0,71956.0,0.31279954]
["bitfinex","BTCUSD",1730302258478,0.002,71957.0,71956.0,0.39369954]
["bitfinex","BTCUSD",1730302259120,0.002,71957.0,71956.0,0.68459801]
["bitfinex","BTCUSD",1730302259340,0.002,71957.0,71956.0,0.66227254]
["bitfinex","BTCUSD",1730302259782,0.002,71957.0,71956.0,0.66027254]
["bitfinex","BTCUSD",1730302260652,0.002,71957.0,71956.0,0.66227254]
["bitfinex","BTCUSD",1730302261370,0.002,71957.0,71956.0,0.47397407]
["bitfinex","BTCUSD",1730302261556,0.002,71957.0,71956.0,0.66027254]
["bitfinex","BTCUSD",1730302261829,0.002,71957.0,71956.0,0.82857101]
["bitfinex","BTCUSD",1730302262045,0.002,71957.0,71956.0,0.97173735]
["bitfinex","BTCUSD",1730302262618,0.003654,71957.0,71956.0,0.97373735]
["bitfinex","BTCUSD",1730302263241,0.003654,71957.0,71956.0,0.81043888]
["bitfinex","BTCUSD",1730302263441,0.003654,71957.0,71956.0,0.76727254]
["bitfinex","BTCUSD",1730302264486,0.003654,71957.0,71956.0,0.93057101]
["bitfinex","BTCUSD",1730302265887,0.003654,71957.0,71956.0,1.15689734]
["bitfinex","BTCUSD",1730302266109,0.00208585,71979.0,71978.0,0.16329847]
["bitfinex","BTCUSD",1730302266330,0.00208585,71979.0,71978.0,0.43873054]
["bitfinex","BTCUSD",1730302266566,0.00208585,71979.0,71978.0,0.52183054]
["bitfinex","BTCUSD",1730302267667,0.00308585,71979.0,71978.0,0.52483054]
["bitfinex","BTCUSD",1730302268307,0.00408585,71979.0,71978.0,0.53483054]
["bitfinex","BTCUSD",1730302268521,0.00408585,71979.0,71978.0,0.55783054]
["bitfinex","BTCUSD",1730302269464,0.00408585,71979.0,71978.0,0.56931364]
["bitfinex","BTCUSD",1730302270348,0.00408585,71979.0,71978.0,0.73261211]
["bitfinex","BTCUSD",1730302270575,0.00408585,71979.0,71978.0,0.94471211]
["bitfinex","BTCUSD",1730302270792,0.001652,71985.0,71984.0,0.43019694]
["bitfinex","BTCUSD",1730302271008,0.001652,71985.0,71984.0,0.70361701]
["bitfinex","BTCUSD",1730302271206,0.001652,71985.0,71984.0,0.54031854]
["bitfinex","BTCUSD",1730302271420,0.001652,71985.0,71984.0,0.70361701]
["bitfinex","BTCUSD",1730302272254,0.001652,71985.0,71984.0,0.81061701]
["bitfinex","BTCUSD",1730302273316,0.001652,71985.0,71984.0,0.82461701]
["bitfinex","BTCUSD",1730302273748,0.001652,71985.0,71984.0,0.83861701]
["bitfinex","BTCUSD",1730302273958,0.001652,71985.0,71984.0,0.83661701]
["bitfinex","BTCUSD",1730302274096,0.001652,71985.0,71984.0,0.83761701]
["bitfinex","BTCUSD",1730302274308,0.001652,71985.0,71984.0,0.83661701]
["bitfinex","BTCUSD",1730302276245,0.001652,71985.0,71984.0,0.94461701]
["bitfinex","BTCUSD",1730302276496,0.001652,71985.0,71984.0,0.94661701]
["bitfinex","BTCUSD",1730302277561,0.000787,71994.0,71993.0,0.161902]
["bitfinex","BTCUSD",1730302277754,0.000787,71994.0,71993.0,0.53930154]
["bitfinex","BTCUSD",1730302278973,0.000787,72003.0,72000.0,0.005]
["bitfinex","BTCUSD",1730302279199,0.000787,72003.0,72002.0,0.70088301]
["bitfinex","BTCUSD",1730302279435,0.000787,72003.0,72002.0,0.53758454]
["bitfinex","BTCUSD",1730302280354,0.000787,72003.0,72002.0,0.37428607]
["bitfinex","BTCUSD",1730302280587,0.000787,72003.0,72002.0,0.53758454]
["bitfinex","BTCUSD",1730302281045,0.000787,72003.0,72002.0,0.55158454]
["bitfinex","BTCUSD",1730302281488,0.000787,72003.0,72002.0,0.55358454]
["bitfinex","BTCUSD",1730302281715,0.000787,72003.0,72002.0,0.71688301]
["bitfinex","BTCUSD",1730302281925,0.000787,72003.0,72002.0,0.56558454]
["bitfinex","BTCUSD",1730302282148,0.000787,72003.0,72002.0,0.55158454]
["bitfinex","BTCUSD",1730302282586,0.000787,72003.0,72002.0,0.57733116]
["bitfinex","BTCUSD",1730302283254,0.000787,72003.0,72002.0,0.41403269]
["bitfinex","BTCUSD",1730302283480,0.000787,72003.0,72002.0,0.57733116]
["bitfinex","BTCUSD",1730302285806,0.000787,72003.0,72002.0,0.57933116]
["bitfinex","BTCUSD",1730302286245,0.000787,72003.0,72002.0,0.57733116]
["bitfinex","BTCUSD",1730302287348,0.000787,72003.0,72002.0,0.57933116]
["bitfinex","BTCUSD",1730302290280,0.000787,72003.0,72002.0,0.84762963]
["bitfinex","BTCUSD",1730302293959,0.000877,72020.0,72016.0,0.023]
["bitfinex","BTCUSD",1730302294216,0.139727,72020.0,72019.0,0.16329847]
["bitfinex","BTCUSD",1730302294443,0.138855,72018.0,72016.0,0.16329847]
["bitfinex","BTCUSD",1730302294864,0.000877,72020.0,72011.0,0.377735]
["bitfinex","BTCUSD",1730302295080,0.138857,72017.0,72015.0,0.16329847]
["bitfinex","BTCUSD",1730302295291,0.138853,72019.0,72015.0,0.30215647]
["bitfinex","BTCUSD",1730302295537,0.138854,72018.0,72015.0,0.30215647]
["bitfinex","BTCUSD",1730302295773,0.417429,72020.0,72015.0,0.16329847]
["bitfinex","BTCUSD",1730302295974,0.417429,72020.0,72018.0,0.16329847]
["bitfinex","BTCUSD",1730302295975,0.138853,72019.0,72018.0,0.16329847]
["bitfinex","BTCUSD",1730302297276,0.139727,72020.0,72018.0,0.16329847]
["bitfinex","BTCUSD",1730302297490,0.000877,72020.0,72019.0,0.13650107]
["bitfinex","BTCUSD",1730302297697,0.139727,72020.0,72019.0,0.13650107]
["bitfinex","BTCUSD",1730302298545,0.139727,72020.0,72019.0,0.14750107]
["bitfinex","BTCUSD",1730302299463,0.000877,72020.0,72019.0,0.28635307]
["bitfinex","BTCUSD",1730302299680,0.000877,72020.0,72019.0,0.14750107]
["bitfinex","BTCUSD",1730302300330,0.000877,72020.0,72019.0,0.28912995]
["bitfinex","BTCUSD",1730302300547,0.000877,72020.0,72019.0,0.30312995]
["bitfinex","BTCUSD",1730302301185,0.000877,72020.0,72019.0,0.30035307]
["bitfinex","BTCUSD",1730302301393,0.000877,72020.0,72019.0,0.30312982]
["bitfinex","BTCUSD",1730302301614,0.000877,72020.0,72019.0,0.30035307]
["bitfinex","BTCUSD",1730302302940,0.000877,72020.0,72019.0,0.32612982]
["bitfinex","BTCUSD",1730302303205,0.000877,72020.0,72019.0,0.32335307]
["bitfinex","BTCUSD",1730302303456,0.000877,72020.0,72019.0,0.32535307]
["bitfinex","BTCUSD",1730302304158,0.000877,72020.0,72019.0,0.51305307]
["bitfinex","BTCUSD",1730302304407,0.000877,72020.0,72019.0,0.55626295]
["bitfinex","BTCUSD",1730302305523,0.000877,72020.0,72019.0,0.65696295]
["bitfinex","BTCUSD",1730302306367,0.000877,72020.0,72019.0,0.82026142]
["bitfinex","BTCUSD",1730302306608,0.000877,72020.0,72019.0,0.80626142]
["bitfinex","BTCUSD",1730302306817,0.000877,72020.0,72019.0,0.64596295]
["bitfinex","BTCUSD",1730302307104,0.000877,72020.0,72019.0,0.63196295]
["bitfinex","BTCUSD",1730302307317,0.000877,72020.0,72019.0,0.64596295]
["bitfinex","BTCUSD",1730302307758,0.000877,72020.0,72019.0,0.63196295]
["bitfinex","BTCUSD",1730302307980,0.000877,72020.0,72019.0,0.64596295]
["bitfinex","BTCUSD",1730302309321,0.000877,72020.0,72019.0,0.65996295]
["bitfinex","BTCUSD",1730302309561,0.000877,72020.0,72019.0,0.64596295]
["bitfinex","BTCUSD",1730302309780,0.000877,72020.0,72019.0,0.65996295]
["bitfinex","BTCUSD",1730302310212,0.000877,72020.0,72019.0,0.63196295]
["bitfinex","BTCUSD",1730302310421,0.000877,72020.0,72019.0,0.64596295]
["bitfinex","BTCUSD",1730302310638,0.000877,72020.0,72019.0,0.65996295]
["bitfinex","BTCUSD",1730302310897,0.000877,72020.0,72019.0,0.40905307]
["bitfinex","BTCUSD",1730302311135,0.000877,72020.0,72019.0,0.39505307]
["bitfinex","BTCUSD",1730302311561,0.000877,72020.0,72019.0,0.40905307]
["bitfinex","BTCUSD",1730302311778,0.000877,72020.0,72019.0,0.40005307]
["bitfinex","BTCUSD",1730302312248,0.000877,72020.0,72019.0,0.50005307]
["bitfinex","BTCUSD",1730302312662,0.000877,72020.0,72019.0,0.51405307]
["bitfinex","BTCUSD",1730302312868,0.000877,72020.0,72019.0,0.50905307]
["bitfinex","BTCUSD",1730302313090,0.000877,72020.0,72019.0,0.16450107]
["bitfinex","BTCUSD",1730302313910,0.000877,72020.0,72019.0,0.17850107]
["bitfinex","BTCUSD",1730302314360,0.000877,72020.0,72019.0,0.16450107]
["bitfinex","BTCUSD",1730302314733,0.000877,72020.0,72019.0,0.17850107]
["bitfinex","BTCUSD",1730302314952,0.000877,72020.0,72019.0,0.15050107]
["bitfinex","BTCUSD",1730302315156,0.000877,72020.0,72019.0,0.17350107]
["bitfinex","BTCUSD",1730302315356,0.000877,72020.0,72019.0,0.32635307]
["bitfinex","BTCUSD",1730302315564,0.000877,72020.0,72019.0,0.31235307]
["bitfinex","BTCUSD",1730302315933,0.000877,72020.0,72019.0,0.32635307]
["bitfinex","BTCUSD",1730302316145,0.000877,72020.0,72019.0,0.16450107]
["bitfinex","BTCUSD",1730302316558,0.000877,72020.0,72019.0,0.32635307]
["bitfinex","BTCUSD",1730302318098,0.000877,72020.0,72019.0,0.31235307]
["bitfinex","BTCUSD",1730302318319,0.000877,72020.0,72019.0,0.31435307]
["bitfinex","BTCUSD",1730302318581,0.000877,72020.0,72019.0,0.41935307]
["bitfinex","BTCUSD",1730302318820,0.000877,72020.0,72019.0,0.43335307]
["bitfinex","BTCUSD",1730302319033,0.000877,72020.0,72019.0,0.49995307]
["bitfinex","BTCUSD",1730302319283,0.000877,72020.0,72019.0,0.62444176]
["bitfinex","BTCUSD",1730302319488,0.000877,72020.0,72019.0,0.54316355]
["bitfinex","BTCUSD",1730302319733,0.000877,72020.0,72019.0,0.70646202]
["bitfinex","BTCUSD",1730302319944,0.000877,72020.0,72019.0,0.71297889]
["bitfinex","BTCUSD",1730302320164,0.000877,72020.0,72019.0,0.52916355]
["bitfinex","BTCUSD",1730302320406,0.000877,72020.0,72019.0,0.55716355]
["bitfinex","BTCUSD",1730302320860,0.000877,72020.0,72019.0,0.70646202]
["bitfinex","BTCUSD",1730302321352,0.000877,72020.0,72019.0,0.55716355]
["bitfinex","BTCUSD",1730302321562,0.000877,72020.0,72019.0,0.70646202]
["bitfinex","BTCUSD",1730302321983,0.000877,72020.0,72019.0,0.69246202]
["bitfinex","BTCUSD",1730302322202,0.000877,72020.0,72019.0,0.70646202]
["bitfinex","BTCUSD",1730302322537,0.000877,72020.0,72019.0,0.72046202]
["bitfinex","BTCUSD",1730302322751,0.000877,72020.0,72019.0,0.54316355]
["bitfinex","BTCUSD",1730302322973,0.000877,72020.0,72019.0,0.69946202]
["bitfinex","BTCUSD",1730302323201,0.000877,72020.0,72019.0,0.71346202]
["bitfinex","BTCUSD",1730302323428,0.000877,72020.0,72019.0,0.70446202]
["bitfinex","BTCUSD",1730302323873,0.000877,72020.0,72019.0,0.81499288]
["bitfinex","BTCUSD",1730302324325,0.000877,72020.0,72019.0,0.80099298]
["bitfinex","BTCUSD",1730302324782,0.000877,72020.0,72019.0,0.16450107]
["bitfinex","BTCUSD",1730302325223,0.000877,72020.0,72019.0,0.27535307]
["bitfinex","BTCUSD",1730302325463,0.000877,72020.0,72019.0,0.28935307]
["bitfinex","BTCUSD",1730302325696,0.000877,72020.0,72019.0,0.27535307]
["bitfinex","BTCUSD",1730302326144,0.000877,72020.0,72019.0,0.31712954]
["bitfinex","BTCUSD",1730302326379,0.000877,72020.0,72019.0,0.31235307]
["bitfinex","BTCUSD",1730302326592,0.000877,72020.0,72019.0,0.32635307]
["bitfinex","BTCUSD",1730302327504,0.000877,72020.0,72019.0,0.31235307]
["bitfinex","BTCUSD",1730302327724,0.000877,72020.0,72019.0,0.29835307]
["bitfinex","BTCUSD",1730302327930,0.000877,72020.0,72019.0,0.31512958]
["bitfinex","BTCUSD",1730302328184,0.000877,72020.0,72019.0,0.31235307]
["bitfinex","BTCUSD",1730302329055,0.000877,72020.0,72019.0,0.32635307]
["bitfinex","BTCUSD",1730302329489,0.000877,72020.0,72019.0,0.49418575]
["bitfinex","BTCUSD",1730302330386,0.000877,72020.0,72019.0,0.36958045]
["bitfinex","BTCUSD",1730302330618,0.000877,72020.0,72019.0,0.46958045]
["bitfinex","BTCUSD",1730302331493,0.000877,72020.0,72019.0,0.45558045]
["bitfinex","BTCUSD",1730302331716,0.000877,72020.0,72019.0,0.44158045]
["bitfinex","BTCUSD",1730302331937,0.000877,72020.0,72019.0,0.61887892]
["bitfinex","BTCUSD",1730302332157,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302333965,0.000877,72020.0,72019.0,0.61887892]
["bitfinex","BTCUSD",1730302334191,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302334381,0.000877,72020.0,72019.0,0.61887892]
["bitfinex","BTCUSD",1730302334627,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302339304,0.000877,72020.0,72019.0,0.63487892]
["bitfinex","BTCUSD",1730302339529,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302348161,0.000877,72020.0,72019.0,0.63487892]
["bitfinex","BTCUSD",1730302348796,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302350637,0.000877,72020.0,72019.0,0.63487892]
["bitfinex","BTCUSD",1730302350841,0.000877,72020.0,72019.0,0.63287892]
["bitfinex","BTCUSD",1730302352335,0.000877,72020.0,72019.0,0.71427892]
["bitfinex","BTCUSD",1730302352554,0.000877,72020.0,72019.0,0.98517739]
["bitfinex","BTCUSD",1730302352851,0.000877,72020.0,72019.0,0.71627892]
["bitfinex","BTCUSD",1730302352986,0.000877,72020.0,72019.0,0.70927892]
["bitfinex","BTCUSD",1730302353229,0.000877,72020.0,72019.0,0.70027892]
["bitfinex","BTCUSD",1730302353439,0.000877,72020.0,72019.0,0.68627892]
["bitfinex","BTCUSD",1730302353668,0.000877,72020.0,72019.0,0.70227892]
["bitfinex","BTCUSD",1730302353885,0.000877,72020.0,72019.0,0.71427892]
["bitfinex","BTCUSD",1730302354550,0.000877,72020.0,72019.0,0.70927892]
["bitfinex","BTCUSD",1730302354772,0.000877,72020.0,72019.0,0.70027892]
["bitfinex","BTCUSD",1730302355195,0.000877,72020.0,72019.0,0.71427892]
["bitfinex","BTCUSD",1730302355436,0.000877,72020.0,72019.0,0.87957739]
["bitfinex","BTCUSD",1730302355897,0.000787,72021.0,72020.0,0.44465]
["bitfinex","BTCUSD",1730302356095,0.000787,72021.0,72020.0,0.62437845]
["bitfinex","BTCUSD",1730302356304,0.000787,72028.0,72025.0,0.005]
["bitfinex","BTCUSD",1730302356518,0.000787,72028.0,72027.0,0.80553401]
["bitfinex","BTCUSD",1730302356742,0.000787,72028.0,72027.0,0.84876139]
["bitfinex","BTCUSD",1730302357163,0.000787,72028.0,72027.0,0.85076139]
["bitfinex","BTCUSD",1730302358019,0.000787,72028.0,72027.0,1.28127139]
["bitfinex","BTCUSD",1730302358230,0.000787,72028.0,72027.0,0.95467445]
["bitfinex","BTCUSD",1730302358686,0.000787,72028.0,72027.0,1.28127139]
["bitfinex","BTCUSD",1730302358900,0.000787,72028.0,72027.0,1.38857139]
["bitfinex","BTCUSD",1730302359279,0.000787,72028.0,72027.0,1.40257139]
["bitfinex","BTCUSD",1730302359463,0.20858392,72049.0,72032.0,0.007]
["bitfinex","BTCUSD",1730302359640,0.20858392,72049.0,72032.0,0.69076103]
["bitfinex","BTCUSD",1730302359845,0.20858392,72049.0,72032.0,0.96630692]
["bitfinex","BTCUSD",1730302360273,0.005,72055.0,72032.0,0.96630692]
["bitfinex","BTCUSD",1730302360740,0.005,72055.0,72050.0,0.32659694]
["bitfinex","BTCUSD",1730302360952,0.005,72055.0,72050.0,0.46309801]
["bitfinex","BTCUSD",1730302361117,0.005,72055.0,72050.0,0.29979954]
["bitfinex","BTCUSD",1730302361519,0.000787,72057.0,72050.0,0.48609801]
["bitfinex","BTCUSD",1730302361840,0.000787,72057.0,72050.0,0.62489001]
["bitfinex","BTCUSD",1730302362051,0.000787,72057.0,72050.0,0.63589001]
["bitfinex","BTCUSD",1730302363004,0.000787,72057.0,72050.0,0.64989001]
["bitfinex","BTCUSD",1730302363220,0.000787,72057.0,72050.0,0.74989001]
["bitfinex","BTCUSD",1730302363449,0.0188305,72069.0,72056.0,0.023]
["bitfinex","BTCUSD",1730302363655,0.0188305,72069.0,72068.0,0.43855654]
["bitfinex","BTCUSD",1730302363850,0.0188305,72069.0,72068.0,0.29825807]
["bitfinex","BTCUSD",1730302364317,0.0188305,72069.0,72068.0,0.50684199]
["bitfinex","BTCUSD",1730302364535,0.0188305,72069.0,72068.0,0.29825807]
["bitfinex","BTCUSD",1730302365713,0.0188305,72069.0,72068.0,0.31225807]
["bitfinex","BTCUSD",1730302365924,0.0188305,72069.0,72068.0,0.32426384]
["bitfinex","BTCUSD",1730302366136,0.0188305,72069.0,72068.0,0.31026384]
["bitfinex","BTCUSD",1730302366365,0.0188305,72069.0,72068.0,0.32426384]
["bitfinex","BTCUSD",1730302366782,0.0188305,72069.0,72068.0,0.31026384]
["bitfinex","BTCUSD",1730302367222,0.0188305,72069.0,72068.0,0.47356231]
["bitfinex","BTCUSD",1730302367452,0.0188305,72069.0,72068.0,0.58756231]
["bitfinex","BTCUSD",1730302367674,0.0188305,72069.0,72068.0,0.81014623]
["bitfinex","BTCUSD",1730302367889,0.0188305,72069.0,72068.0,0.60156231]
["bitfinex","BTCUSD",1730302368155,0.0188305,72069.0,72068.0,0.43826384]
["bitfinex","BTCUSD",1730302368612,0.0188305,72069.0,72068.0,0.42426384]
["bitfinex","BTCUSD",1730302368827,0.0188305,72069.0,72068.0,0.41026384]
["bitfinex","BTCUSD",1730302369047,0.0188305,72069.0,72068.0,0.42426384]
["bitfinex","BTCUSD",1730302369269,0.0196565,72069.0,72068.0,0.43826384]
["bitfinex","BTCUSD",1730302369935,0.0196565,72069.0,72068.0,0.60156231]
["bitfinex","BTCUSD",1730302372110,0.0196565,72069.0,72068.0,0.76486078]
["bitfinex","BTCUSD",1730302372573,0.0196565,72069.0,72068.0,1.18113078]
["bitfinex","BTCUSD",1730302373024,0.0196565,72069.0,72068.0,1.18313078]
["bitfinex","BTCUSD",1730302374372,0.0196565,72069.0,72068.0,1.28873078]
["bitfinex","BTCUSD",1730302374588,0.0196565,72069.0,72068.0,1.29373078]
["bitfinex","BTCUSD",1730302374801,0.0196565,72069.0,72068.0,1.32153078]
["bitfinex","BTCUSD",1730302375015,0.0196565,72069.0,72068.0,1.29373078]
["bitfinex","BTCUSD",1730302375254,0.000787,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730302375480,0.000787,72076.0,72075.0,0.56631767]
["bitfinex","BTCUSD",1730302375779,0.000786,72092.0,72075.0,0.56631767]
["bitfinex","BTCUSD",1730302375780,0.000786,72092.0,72089.0,0.138715]
["bitfinex","BTCUSD",1730302376005,0.000786,72092.0,72090.0,0.29979954]
["bitfinex","BTCUSD",1730302376236,0.000786,72092.0,72091.0,0.13650107]
["bitfinex","BTCUSD",1730302376677,0.139497,72092.0,72091.0,0.13650107]
["bitfinex","BTCUSD",1730302377588,0.139497,72092.0,72091.0,0.14850107]
["bitfinex","BTCUSD",1730302378544,0.144497,72092.0,72091.0,0.14850107]
["bitfinex","BTCUSD",1730302378759,0.221197,72092.0,72091.0,0.16250107]
["bitfinex","BTCUSD",1730302378993,0.321997,72092.0,72091.0,0.16250107]
["bitfinex","BTCUSD",1730302380330,0.321997,72092.0,72091.0,0.15050107]
["bitfinex","BTCUSD",1730302380770,0.321997,72092.0,72091.0,0.15450107]
["bitfinex","BTCUSD",1730302381191,0.139497,72092.0,72091.0,0.15450107]
["bitfinex","BTCUSD",1730302381425,0.144497,72092.0,72091.0,0.15450107]
["bitfinex","BTCUSD",1730302381658,0.25337578,72092.0,72091.0,0.14050107]
["bitfinex","BTCUSD",1730302381895,0.33507578,72092.0,72091.0,0.14650107]
["bitfinex","BTCUSD",1730302382108,0.332297,72092.0,72091.0,0.14650107]
["bitfinex","BTCUSD",1730302382345,0.342297,72092.0,72091.0,0.01]
["bitfinex","BTCUSD",1730302382563,0.344297,72092.0,72091.0,0.01]
["bitfinex","BTCUSD",1730302382778,0.342297,72092.0,72091.0,0.01]
["bitfinex","BTCUSD",1730302382996,0.342297,72092.0,72091.0,0.006]
["bitfinex","BTCUSD",1730302383210,0.342297,72092.0,72091.0,0.01]
["bitfinex","BTCUSD",1730302383489,0.342297,72092.0,72091.0,0.004]
["bitfinex","BTCUSD",1730302383728,0.138725,72085.0,72084.0,0.20858392]
["bitfinex","BTCUSD",1730302383939,0.143725,72085.0,72084.0,0.34508499]
["bitfinex","BTCUSD",1730302384165,0.143725,72085.0,72084.0,0.13650107]
["bitfinex","BTCUSD",1730302384820,0.14650378,72085.0,72084.0,0.13650107]
["bitfinex","BTCUSD",1730302385036,0.25150378,72085.0,72084.0,0.13650107]
["bitfinex","BTCUSD",1730302385452,0.25150378,72085.0,72084.0,0.13950107]
["bitfinex","BTCUSD",1730302385868,0.248725,72085.0,72084.0,0.14050107]
["bitfinex","BTCUSD",1730302386378,0.25150378,72085.0,72084.0,0.14050107]
["bitfinex","BTCUSD",1730302386608,0.248725,72085.0,72084.0,0.14050107]
["bitfinex","BTCUSD",1730302387303,0.25150378,72085.0,72084.0,0.14050107]
["bitfinex","BTCUSD",1730302389971,0.25150378,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302389972,0.54501438,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302390205,0.42202347,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302390411,0.49852347,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302391156,0.60052347,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302391573,0.61340296,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302391989,0.61140296,72085.0,72084.0,0.004]
["bitfinex","BTCUSD",1730302392196,0.61140296,72085.0,72084.0,0.001]
["bitfinex","BTCUSD",1730302392434,0.74786305,72085.0,72084.0,0.001]
["bitfinex","BTCUSD",1730302392642,0.74786305,72085.0,72057.0,0.140428]
["bitfinex","BTCUSD",1730302392643,0.220255,72069.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302392869,0.220255,72069.0,72068.0,0.34508499]
["bitfinex","BTCUSD",1730302392870,0.38633225,72069.0,72068.0,0.34508499]
["bitfinex","BTCUSD",1730302393085,0.38355347,72069.0,72068.0,0.34508499]
["bitfinex","BTCUSD",1730302393314,0.48831902,72069.0,72068.0,0.34508499]
["bitfinex","BTCUSD",1730302393549,0.48831902,72069.0,72068.0,0.13650107]
["bitfinex","BTCUSD",1730302393764,0.48831902,72069.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302393765,0.143771,72061.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302394000,0.14654978,72061.0,72060.0,0.34508499]
["bitfinex","BTCUSD",1730302394417,0.14654978,72061.0,72060.0,0.13650107]
["bitfinex","BTCUSD",1730302395085,0.143771,72061.0,72060.0,0.14950107]
["bitfinex","BTCUSD",1730302395304,0.143771,72061.0,72060.0,0.13650107]
["bitfinex","BTCUSD",1730302395728,0.143771,72061.0,72060.0,0.14650107]
["bitfinex","BTCUSD",1730302395932,0.14654978,72061.0,72060.0,0.15750107]
["bitfinex","BTCUSD",1730302396619,0.14654978,72061.0,72060.0,0.14650107]
["bitfinex","BTCUSD",1730302396858,0.36777485,72061.0,72060.0,0.01]
["bitfinex","BTCUSD",1730302397092,0.37499607,72061.0,72060.0,0.01]
["bitfinex","BTCUSD",1730302397298,0.37699607,72061.0,72060.0,0.019]
["bitfinex","BTCUSD",1730302397516,0.37499607,72061.0,72060.0,0.019]
["bitfinex","BTCUSD",1730302397885,0.37499607,72061.0,72060.0,0.009]
["bitfinex","BTCUSD",1730302397886,0.329071,72061.0,72060.0,0.009]
["bitfinex","BTCUSD",1730302398300,0.258871,72061.0,72060.0,0.015]
["bitfinex","BTCUSD",1730302398577,0.26064978,72061.0,72060.0,0.009]
["bitfinex","BTCUSD",1730302398772,0.148777,72058.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302399039,0.15155578,72058.0,72057.0,0.13815107]
["bitfinex","BTCUSD",1730302399456,0.148777,72058.0,72057.0,0.13815107]
["bitfinex","BTCUSD",1730302400673,0.005,72060.0,72057.0,0.13915107]
["bitfinex","BTCUSD",1730302400897,0.277536,72063.0,72059.0,0.0772]
["bitfinex","BTCUSD",1730302401106,0.005,72065.0,72062.0,0.13650107]
["bitfinex","BTCUSD",1730302401304,0.138765,72064.0,72063.0,0.16329847]
["bitfinex","BTCUSD",1730302401520,0.005,72067.0,72063.0,0.27526707]
["bitfinex","BTCUSD",1730302401735,0.138762,72066.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302402409,0.138761,72066.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302402596,0.138758,72068.0,72064.0,0.27526607]
["bitfinex","BTCUSD",1730302402803,0.13876,72067.0,72064.0,0.27526607]
["bitfinex","BTCUSD",1730302403020,0.005,72071.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302403215,0.138758,72068.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302403385,0.277507,72070.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302403386,0.277507,72070.0,72064.0,0.14950107]
["bitfinex","BTCUSD",1730302403733,0.277511,72069.0,72064.0,0.14950107]
["bitfinex","BTCUSD",1730302403930,0.138761,72067.0,72064.0,0.16350107]
["bitfinex","BTCUSD",1730302404050,0.138761,72067.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730302404292,0.138758,72068.0,72066.0,0.13650107]
["bitfinex","BTCUSD",1730302404498,0.138752,72071.0,72067.0,0.16329847]
["bitfinex","BTCUSD",1730302404703,0.143755,72069.0,72068.0,0.13650107]
["bitfinex","BTCUSD",1730302405367,0.005,72076.0,72068.0,0.13650107]
["bitfinex","BTCUSD",1730302405584,0.005,72077.0,72075.0,0.138743]
["bitfinex","BTCUSD",1730302405802,0.005,72077.0,72076.0,0.29979954]
["bitfinex","BTCUSD",1730302406018,0.14374,72077.0,72076.0,0.29979954]
["bitfinex","BTCUSD",1730302406483,0.14374,72077.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730302407142,0.14374,72077.0,72076.0,0.13950107]
["bitfinex","BTCUSD",1730302407351,0.14374,72077.0,72076.0,0.14550107]
["bitfinex","BTCUSD",1730302407556,0.14374,72077.0,72076.0,0.13950107]
["bitfinex","BTCUSD",1730302407977,0.14374,72077.0,72076.0,0.15250107]
["bitfinex","BTCUSD",1730302408425,0.14374,72077.0,72076.0,0.14950107]
["bitfinex","BTCUSD",1730302408829,0.14374,72077.0,72076.0,0.15950107]
["bitfinex","BTCUSD",1730302409915,0.14651878,72077.0,72076.0,0.15950107]
["bitfinex","BTCUSD",1730302411186,0.51548258,72077.0,72076.0,0.01]
["bitfinex","BTCUSD",1730302411407,0.5077038,72077.0,72076.0,0.01]
["bitfinex","BTCUSD",1730302411611,0.41753847,72077.0,72076.0,0.004]
["bitfinex","BTCUSD",1730302411932,0.51953847,72077.0,72076.0,0.006]
["bitfinex","BTCUSD",1730302412130,0.51753847,72077.0,72076.0,0.006]
["bitfinex","BTCUSD",1730302412317,0.65399856,72077.0,72076.0,0.006]
["bitfinex","BTCUSD",1730302412514,0.65399856,72077.0,72076.0,0.004]
["bitfinex","BTCUSD",1730302412904,0.143769,72062.0,72060.0,0.001654]
["bitfinex","BTCUSD",1730302413112,0.143769,72062.0,72061.0,0.34508499]
["bitfinex","BTCUSD",1730302413333,0.14654778,72062.0,72061.0,0.34508499]
["bitfinex","BTCUSD",1730302413750,0.14654778,72062.0,72061.0,0.13650107]
["bitfinex","BTCUSD",1730302414011,0.26953031,72062.0,72061.0,0.13650107]
["bitfinex","BTCUSD",1730302414221,0.143769,72062.0,72061.0,0.13650107]
["bitfinex","BTCUSD",1730302414711,0.143769,72062.0,72061.0,0.14150107]
["bitfinex","BTCUSD",1730302415351,0.005,72064.0,72061.0,0.22210107]
["bitfinex","BTCUSD",1730302415563,0.143766,72064.0,72063.0,0.16329847]
["bitfinex","BTCUSD",1730302415787,0.005,72064.0,72063.0,0.29979954]
["bitfinex","BTCUSD",1730302415994,0.005,72066.0,72063.0,0.29979954]
["bitfinex","BTCUSD",1730302416175,0.005,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302416456,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302417520,0.143763,72065.0,72064.0,0.13850107]
["bitfinex","BTCUSD",1730302417760,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302418449,0.005,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302418629,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302418976,0.143763,72065.0,72064.0,0.15050107]
["bitfinex","BTCUSD",1730302419372,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302419586,0.2136427,72065.0,72064.0,0.15050107]
["bitfinex","BTCUSD",1730302419792,0.2136427,72065.0,72064.0,0.16450107]
["bitfinex","BTCUSD",1730302419995,0.2136427,72065.0,72064.0,0.15050107]
["bitfinex","BTCUSD",1730302420191,0.143763,72065.0,72064.0,0.16350107]
["bitfinex","BTCUSD",1730302420423,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302420892,0.143763,72065.0,72064.0,0.13950107]
["bitfinex","BTCUSD",1730302421935,0.143763,72065.0,72064.0,0.14950107]
["bitfinex","BTCUSD",1730302422108,0.143763,72065.0,72064.0,0.14650107]
["bitfinex","BTCUSD",1730302422301,0.143763,72065.0,72064.0,0.13650107]
["bitfinex","BTCUSD",1730302422506,0.143763,72065.0,72064.0,0.13850107]
["bitfinex","BTCUSD",1730302426585,0.21442058,72065.0,72064.0,0.13850107]
["bitfinex","BTCUSD",1730302426784,0.14654178,72065.0,72064.0,0.13850107]
["bitfinex","BTCUSD",1730302429233,0.143763,72065.0,72064.0,0.13850107]
["bitfinex","BTCUSD",1730302430535,0.143763,72065.0,72064.0,0.14015507]
["bitfinex","BTCUSD",1730302432563,0.14654178,72065.0,72064.0,0.14015507]
["bitfinex","BTCUSD",1730302432953,0.143763,72065.0,72064.0,0.14015507]
["bitfinex","BTCUSD",1730302433361,0.005,72068.0,72064.0,0.14015507]
["bitfinex","BTCUSD",1730302433362,0.005,72070.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730302433565,0.005,72075.0,72069.0,0.29979954]
["bitfinex","BTCUSD",1730302433772,0.005,72075.0,72074.0,0.16329847]
["bitfinex","BTCUSD",1730302433773,0.143744,72075.0,72074.0,0.16329847]
["bitfinex","BTCUSD",1730302433993,0.005,72075.0,72074.0,0.29979954]
["bitfinex","BTCUSD",1730302434408,0.143744,72075.0,72074.0,0.29979954]
["bitfinex","BTCUSD",1730302435243,0.143744,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302435443,0.143744,72075.0,72074.0,0.15050107]
["bitfinex","BTCUSD",1730302435778,0.143744,72075.0,72074.0,0.32479954]
["bitfinex","BTCUSD",1730302435779,0.005,72075.0,72074.0,0.32479954]
["bitfinex","BTCUSD",1730302436614,0.143744,72075.0,72074.0,0.16150107]
["bitfinex","BTCUSD",1730302441539,0.21397488,72075.0,72074.0,0.025]
["bitfinex","BTCUSD",1730302441759,0.21897488,72075.0,72074.0,0.025]
["bitfinex","BTCUSD",1730302441989,0.148744,72075.0,72074.0,0.16150107]
["bitfinex","BTCUSD",1730302442421,0.148744,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302442631,0.148744,72075.0,72074.0,0.13950107]
["bitfinex","BTCUSD",1730302444712,0.143744,72075.0,72074.0,0.14350107]
["bitfinex","BTCUSD",1730302444908,0.143744,72075.0,72074.0,0.14850107]
["bitfinex","BTCUSD",1730302445486,0.143744,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302445892,0.143744,72075.0,72074.0,0.14450107]
["bitfinex","BTCUSD",1730302447411,0.143744,72075.0,72074.0,0.15550107]
["bitfinex","BTCUSD",1730302448057,0.18164452,72075.0,72074.0,0.15550107]
["bitfinex","BTCUSD",1730302448257,0.143744,72075.0,72074.0,0.15550107]
["bitfinex","BTCUSD",1730302448386,0.15152278,72075.0,72074.0,0.019]
["bitfinex","BTCUSD",1730302450041,0.15152278,72075.0,72074.0,0.011]
["bitfinex","BTCUSD",1730302450509,0.14652278,72075.0,72074.0,0.14750107]
["bitfinex","BTCUSD",1730302450711,0.143744,72075.0,72074.0,0.13750107]
["bitfinex","BTCUSD",1730302450956,0.143744,72075.0,72074.0,0.14050107]
["bitfinex","BTCUSD",1730302451328,0.143744,72075.0,72074.0,0.13750107]
["bitfinex","BTCUSD",1730302451545,0.143744,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302451750,0.143744,72075.0,72074.0,0.15550107]
["bitfinex","BTCUSD",1730302452012,0.143744,72075.0,72074.0,0.14450107]
["bitfinex","BTCUSD",1730302452257,0.143744,72075.0,72074.0,0.15450107]
["bitfinex","BTCUSD",1730302453297,0.143744,72075.0,72074.0,0.14650107]
["bitfinex","BTCUSD",1730302453513,0.143744,72075.0,72074.0,0.15350107]
["bitfinex","BTCUSD",1730302455966,0.143744,72075.0,72074.0,0.15515507]
["bitfinex","BTCUSD",1730302464698,0.143744,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302464829,0.14652278,72075.0,72074.0,0.13650107]
["bitfinex","BTCUSD",1730302465258,0.000786,72092.0,72090.0,0.005]
["bitfinex","BTCUSD",1730302465456,0.000786,72092.0,72091.0,0.51541254]
["bitfinex","BTCUSD",1730302465687,0.277387,72102.0,72092.0,0.138711]
["bitfinex","BTCUSD",1730302465887,0.21358392,72115.0,72100.0,0.16329847]
["bitfinex","BTCUSD",1730302465888,0.277381,72103.0,72100.0,0.16329847]
["bitfinex","BTCUSD",1730302466094,0.138711,72092.0,72091.0,0.0769]
["bitfinex","BTCUSD",1730302466456,0.139711,72092.0,72091.0,0.13650107]
["bitfinex","BTCUSD",1730302467381,0.138711,72092.0,72091.0,0.15050107]
["bitfinex","BTCUSD",1730302467820,0.139711,72092.0,72091.0,0.16450107]
["bitfinex","BTCUSD",1730302468053,0.001,72092.0,72091.0,0.15050107]
["bitfinex","BTCUSD",1730302468271,0.002,72092.0,72091.0,0.16050107]
["bitfinex","BTCUSD",1730302468487,0.002827,72092.0,72091.0,0.14650107]
["bitfinex","BTCUSD",1730302468714,0.002827,72092.0,72091.0,0.49657216]
["bitfinex","BTCUSD",1730302468918,0.002827,72092.0,72091.0,0.67249799]
["bitfinex","BTCUSD",1730302469131,0.003827,72092.0,72091.0,0.47291407]
["bitfinex","BTCUSD",1730302471188,0.003827,72092.0,72091.0,0.66421254]
["bitfinex","BTCUSD",1730302471630,0.003827,72092.0,72091.0,0.50091407]
["bitfinex","BTCUSD",1730302473762,0.003827,72092.0,72091.0,0.23550107]
["bitfinex","BTCUSD",1730302474247,0.142538,72092.0,72091.0,0.39879954]
["bitfinex","BTCUSD",1730302474925,0.142538,72092.0,72091.0,0.15550107]
["bitfinex","BTCUSD",1730302475835,0.142538,72092.0,72091.0,0.31879954]
["bitfinex","BTCUSD",1730302476051,0.003827,72092.0,72091.0,0.31879954]
["bitfinex","BTCUSD",1730302476280,0.142538,72092.0,72091.0,0.31879954]
["bitfinex","BTCUSD",1730302476511,0.003827,72092.0,72091.0,0.31879954]
["bitfinex","BTCUSD",1730302476715,0.003827,72092.0,72091.0,0.45751254]
["bitfinex","BTCUSD",1730302478104,0.142538,72092.0,72091.0,0.15550107]
["bitfinex","BTCUSD",1730302479744,0.142538,72092.0,72091.0,0.15715307]
["bitfinex","BTCUSD",1730302481936,0.23368775,72092.0,72091.0,0.020652]
["bitfinex","BTCUSD",1730302482139,0.33368775,72092.0,72091.0,0.020652]
["bitfinex","BTCUSD",1730302482950,0.33268775,72092.0,72091.0,0.011652]
["bitfinex","BTCUSD",1730302483179,0.33068775,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302483362,0.33368775,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302483556,0.247538,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302486159,0.242538,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302486370,0.247538,72092.0,72091.0,0.13815307]
["bitfinex","BTCUSD",1730302489457,0.242538,72092.0,72091.0,0.13815307]
["bitfinex","BTCUSD",1730302489669,0.247538,72092.0,72091.0,0.13815307]
["bitfinex","BTCUSD",1730302490775,0.247538,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302490776,0.34418775,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302490996,0.34918775,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302492063,0.252538,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302492543,0.247538,72092.0,72091.0,0.001652]
["bitfinex","BTCUSD",1730302500540,0.138744,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302500743,0.47534094,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302500948,0.31204247,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302501156,0.44850256,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302501367,0.45050256,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302501614,0.72666732,72075.0,72074.0,0.001654]
["bitfinex","BTCUSD",1730302501870,1.07326839,72075.0,72074.0,1e-06]
["bitfinex","BTCUSD",1730302502108,1.07326839,72075.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302502109,0.248777,72058.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302502344,0.382477,72058.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302502567,0.380477,72058.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302502797,0.248777,72058.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302503026,0.238777,72058.0,72050.0,0.0829]
["bitfinex","BTCUSD",1730302503962,0.41207547,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302504180,0.41207547,72058.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302504181,0.238777,72058.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302504403,0.40207547,72058.0,72057.0,0.00165]
["bitfinex","BTCUSD",1730302504661,0.40807547,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302504891,0.53264522,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302505195,0.41507547,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302505416,0.49107547,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302506326,0.48907547,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302506550,0.56733245,72058.0,72057.0,0.00265]
["bitfinex","BTCUSD",1730302507049,0.96929361,72058.0,72057.0,1e-06]
["bitfinex","BTCUSD",1730302507742,0.96929361,72058.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302507743,0.434305,72043.0,72042.0,0.20858392]
["bitfinex","BTCUSD",1730302508593,0.434305,72043.0,72034.0,0.20858392]
["bitfinex","BTCUSD",1730302508594,0.138821,72035.0,72034.0,0.20858392]
["bitfinex","BTCUSD",1730302509304,0.138821,72035.0,72021.0,0.0878]
["bitfinex","BTCUSD",1730302509305,0.13884,72025.0,72021.0,0.0878]
["bitfinex","BTCUSD",1730302509510,0.13884,72025.0,72024.0,0.34508499]
["bitfinex","BTCUSD",1730302510143,0.13884,72025.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730302510797,0.17418483,72025.0,72024.0,0.14750107]
["bitfinex","BTCUSD",1730302511261,0.17418483,72025.0,72024.0,0.14250107]
["bitfinex","BTCUSD",1730302511262,0.13984,72025.0,72024.0,0.14250107]
["bitfinex","BTCUSD",1730302511878,0.14084,72025.0,72024.0,0.15450107]
["bitfinex","BTCUSD",1730302512085,0.14084,72025.0,72024.0,0.023]
["bitfinex","BTCUSD",1730302512289,0.24484,72025.0,72024.0,0.011]
["bitfinex","BTCUSD",1730302512489,0.24584,72025.0,72024.0,0.017]
["bitfinex","BTCUSD",1730302512739,0.3737752,72025.0,72024.0,0.017]
["bitfinex","BTCUSD",1730302512958,0.3727752,72025.0,72024.0,0.011]
["bitfinex","BTCUSD",1730302513216,0.3727752,72025.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302513217,0.138852,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302513445,0.243852,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302514309,0.238852,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302514519,0.238852,72019.0,72018.0,0.21407107]
["bitfinex","BTCUSD",1730302514520,0.138852,72019.0,72018.0,0.21407107]
["bitfinex","BTCUSD",1730302514730,0.140852,72019.0,72018.0,0.21407107]
["bitfinex","BTCUSD",1730302514941,0.140852,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302515558,0.140852,72019.0,72018.0,0.00257]
["bitfinex","BTCUSD",1730302516171,0.138852,72019.0,72018.0,0.00257]
["bitfinex","BTCUSD",1730302516375,0.138852,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302516804,0.139852,72019.0,72018.0,0.14507107]
["bitfinex","BTCUSD",1730302517717,0.2093756,72019.0,72018.0,0.00857]
["bitfinex","BTCUSD",1730302517891,0.3083756,72019.0,72018.0,0.00157]
["bitfinex","BTCUSD",1730302518103,0.3143756,72019.0,72018.0,0.00757]
["bitfinex","BTCUSD",1730302518311,0.3143756,72019.0,72018.0,0.00857]
["bitfinex","BTCUSD",1730302518513,0.3143756,72019.0,72018.0,0.00757]
["bitfinex","BTCUSD",1730302518949,0.3173756,72019.0,72018.0,0.01457]
["bitfinex","BTCUSD",1730302519151,0.3153756,72019.0,72018.0,0.01457]
["bitfinex","BTCUSD",1730302519377,0.3143756,72019.0,72018.0,0.00857]
["bitfinex","BTCUSD",1730302519612,0.3163756,72019.0,72018.0,0.00857]
["bitfinex","BTCUSD",1730302519847,0.3153756,72019.0,72018.0,0.01457]
["bitfinex","BTCUSD",1730302520787,0.245852,72019.0,72018.0,0.01457]
["bitfinex","BTCUSD",1730302521474,0.240852,72019.0,72018.0,0.01457]
["bitfinex","BTCUSD",1730302523778,0.240852,72019.0,72018.0,0.09257]
["bitfinex","BTCUSD",1730302523997,0.240852,72019.0,72018.0,0.22907107]
["bitfinex","BTCUSD",1730302523998,0.140852,72019.0,72018.0,0.22907107]
["bitfinex","BTCUSD",1730302529721,0.002,72019.0,72018.0,0.57432652]
["bitfinex","BTCUSD",1730302530177,0.002,72019.0,72018.0,0.57932652]
["bitfinex","BTCUSD",1730302530661,0.002,72019.0,72018.0,0.45158352]
["bitfinex","BTCUSD",1730302531332,0.140852,72019.0,72018.0,0.45158352]
["bitfinex","BTCUSD",1730302531783,0.002,72019.0,72018.0,0.59043752]
["bitfinex","BTCUSD",1730302532019,0.002,72019.0,72018.0,0.45158352]
["bitfinex","BTCUSD",1730302532891,0.140852,72019.0,72018.0,0.45158352]
["bitfinex","BTCUSD",1730302533124,0.140852,72019.0,72018.0,0.21002807]
["bitfinex","BTCUSD",1730302533804,0.140852,72019.0,72018.0,0.28572807]
["bitfinex","BTCUSD",1730302534038,0.002,72019.0,72018.0,0.28572807]
["bitfinex","BTCUSD",1730302534277,0.002,72019.0,72018.0,0.42458207]
["bitfinex","BTCUSD",1730302534711,0.002,72019.0,72018.0,0.42958207]
["bitfinex","BTCUSD",1730302535186,0.001654,72024.0,72018.0,0.29072807]
["bitfinex","BTCUSD",1730302535422,0.001654,72024.0,72023.0,0.70140052]
["bitfinex","BTCUSD",1730302535656,0.001654,72024.0,72023.0,0.70640052]
["bitfinex","BTCUSD",1730302536598,0.002654,72024.0,72023.0,0.32100107]
["bitfinex","BTCUSD",1730302537100,0.140496,72024.0,72023.0,0.32100107]
["bitfinex","BTCUSD",1730302537323,0.277739,72010.0,72008.0,0.21358392]
["bitfinex","BTCUSD",1730302537550,0.416608,72010.0,72009.0,0.13650107]
["bitfinex","BTCUSD",1730302537779,0.138869,72010.0,72009.0,0.14150107]
["bitfinex","BTCUSD",1730302538000,0.277734,72012.0,72009.0,0.14150107]
["bitfinex","BTCUSD",1730302538234,0.138869,72010.0,72009.0,0.14150107]
["bitfinex","BTCUSD",1730302538887,0.139869,72010.0,72009.0,0.14080314]
["bitfinex","BTCUSD",1730302539646,0.2094022,72010.0,72009.0,0.00430207]
["bitfinex","BTCUSD",1730302539876,0.3104022,72010.0,72009.0,0.01830207]
["bitfinex","BTCUSD",1730302540106,0.3224022,72010.0,72009.0,0.01830207]
["bitfinex","BTCUSD",1730302540339,0.3204022,72010.0,72009.0,0.01830207]
["bitfinex","BTCUSD",1730302541247,0.005,72005.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302541477,0.238881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302542610,0.238881,72004.0,72003.0,0.009826]
["bitfinex","BTCUSD",1730302543065,0.238881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302543294,0.239881,72004.0,72003.0,0.009826]
["bitfinex","BTCUSD",1730302544258,0.252881,72004.0,72003.0,0.011826]
["bitfinex","BTCUSD",1730302544724,0.249881,72004.0,72003.0,0.002826]
["bitfinex","BTCUSD",1730302544950,0.249881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302544951,0.248881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302545179,0.249881,72004.0,72003.0,0.009826]
["bitfinex","BTCUSD",1730302545403,0.263881,72004.0,72003.0,0.009826]
["bitfinex","BTCUSD",1730302545675,0.263881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302545676,0.262881,72004.0,72003.0,0.000826]
["bitfinex","BTCUSD",1730302545897,0.276881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302546338,0.278881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302546560,0.276881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302549984,0.278881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302550862,0.276881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302553033,0.277881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302553246,0.278881,72004.0,72003.0,0.001826]
["bitfinex","BTCUSD",1730302553503,0.278881,72004.0,72001.0,0.00157]
["bitfinex","BTCUSD",1730302553504,0.150885,72002.0,72001.0,0.00157]
["bitfinex","BTCUSD",1730302553840,0.150885,72002.0,71987.0,0.21015392]
["bitfinex","BTCUSD",1730302553841,0.250912,71988.0,71987.0,0.21015392]
["bitfinex","BTCUSD",1730302554037,0.38741307,71988.0,71987.0,0.21015392]
["bitfinex","BTCUSD",1730302554689,0.38541307,71988.0,71987.0,0.19223198]
["bitfinex","BTCUSD",1730302554913,0.38541307,71988.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302554914,0.243917,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302555368,0.238917,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302556466,0.243917,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302557383,0.26461047,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302558219,0.26961047,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302559115,0.26461047,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302560483,0.26961047,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302560696,0.34631047,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302560918,0.48281154,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302561340,0.48481154,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730302561531,0.248939,71974.0,71973.0,0.20858392]
["bitfinex","BTCUSD",1730302561750,0.3296056,71974.0,71973.0,0.20858392]
["bitfinex","BTCUSD",1730302562325,0.238956,71965.0,71955.0,0.0752]
["bitfinex","BTCUSD",1730302562990,0.138962,71962.0,71955.0,0.0752]
["bitfinex","BTCUSD",1730302564631,0.139962,71962.0,71961.0,0.00257]
["bitfinex","BTCUSD",1730302564854,0.37646307,71962.0,71961.0,0.00257]
["bitfinex","BTCUSD",1730302565060,0.248981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302567040,0.262981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302567381,0.257981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302567808,0.144981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302568257,0.149981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302568466,0.2483642,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302568670,0.2433642,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302568985,0.2443642,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302569207,0.145981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302569851,0.139981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302570341,0.140981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302570510,0.139981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302570743,0.140981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302570953,0.2384642,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302571879,0.140981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302572084,0.140981,71952.0,71951.0,0.13907107]
["bitfinex","BTCUSD",1730302572365,0.140981,71952.0,71951.0,0.21507107]
["bitfinex","BTCUSD",1730302572572,0.140981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302573091,0.245981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302573295,0.3544642,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302574165,0.3594642,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302575608,0.250981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302575792,0.140981,71952.0,71951.0,0.00257]
["bitfinex","BTCUSD",1730302576004,0.140981,71952.0,71951.0,0.08097]
["bitfinex","BTCUSD",1730302576465,0.140981,71952.0,71951.0,0.4595887]
["bitfinex","BTCUSD",1730302576684,0.140981,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302576896,0.002,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302577076,0.140981,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302577359,0.002,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302577828,0.140981,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302578277,0.140981,71952.0,71951.0,0.08097]
["bitfinex","BTCUSD",1730302579349,0.002,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302579763,0.140981,71952.0,71951.0,0.21747107]
["bitfinex","BTCUSD",1730302580415,0.140981,71952.0,71951.0,0.5985717]
["bitfinex","BTCUSD",1730302580416,0.002,71952.0,71951.0,0.5985717]
["bitfinex","BTCUSD",1730302582635,0.002,71952.0,71951.0,0.51970002]
["bitfinex","BTCUSD",1730302582859,0.002,71952.0,71951.0,0.62250002]
["bitfinex","BTCUSD",1730302583505,0.138965,71961.0,71956.0,0.138972]
["bitfinex","BTCUSD",1730302583731,0.138966,71960.0,71957.0,0.29974702]
["bitfinex","BTCUSD",1730302583972,0.277899,71969.0,71957.0,0.29974702]
["bitfinex","BTCUSD",1730302584203,0.138946,71971.0,71968.0,0.16324595]
["bitfinex","BTCUSD",1730302584414,0.27787,71976.0,71970.0,0.16324595]
["bitfinex","BTCUSD",1730302584626,0.13893,71979.0,71975.0,0.16324595]
["bitfinex","BTCUSD",1730302584839,0.277851,71981.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302585050,0.277847,71982.0,71979.0,0.16324595]
["bitfinex","BTCUSD",1730302585051,0.138927,71980.0,71979.0,0.16324595]
["bitfinex","BTCUSD",1730302585285,0.138927,71980.0,71979.0,0.29974702]
["bitfinex","BTCUSD",1730302585529,0.277837,71985.0,71979.0,0.29974702]
["bitfinex","BTCUSD",1730302585738,0.138926,71981.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730302586833,0.277825,71988.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730302587059,0.27781,71992.0,71982.0,0.1053]
["bitfinex","BTCUSD",1730302587266,0.27781,71992.0,71983.0,0.27542207]
["bitfinex","BTCUSD",1730302587940,0.277798,71995.0,71983.0,0.27820016]
["bitfinex","BTCUSD",1730302588203,0.14098832,71993.0,71983.0,0.27820016]
["bitfinex","BTCUSD",1730302588413,0.138909,71990.0,71983.0,0.27820016]
["bitfinex","BTCUSD",1730302588634,0.277834,71986.0,71983.0,0.13650107]
["bitfinex","BTCUSD",1730302588864,0.140573,71984.0,71983.0,0.13650107]
["bitfinex","BTCUSD",1730302589314,0.141573,71984.0,71983.0,0.13650107]
["bitfinex","BTCUSD",1730302589532,0.142573,71984.0,71983.0,0.14050107]
["bitfinex","BTCUSD",1730302589749,0.141573,71984.0,71983.0,0.14050107]
["bitfinex","BTCUSD",1730302590180,0.142573,71984.0,71983.0,0.14550107]
["bitfinex","BTCUSD",1730302590398,0.003654,71984.0,71983.0,0.14550107]
["bitfinex","BTCUSD",1730302590825,0.142573,71984.0,71983.0,0.14550107]
["bitfinex","BTCUSD",1730302591247,0.003654,71984.0,71983.0,0.14550107]
["bitfinex","BTCUSD",1730302591469,0.003654,71984.0,71983.0,0.28720041]
["bitfinex","BTCUSD",1730302591695,0.003654,71984.0,71983.0,0.28720017]
["bitfinex","BTCUSD",1730302592492,0.003654,71984.0,71983.0,0.39650017]
["bitfinex","BTCUSD",1730302592657,0.003654,71984.0,71983.0,0.39372207]
["bitfinex","BTCUSD",1730302592852,0.003654,71984.0,71983.0,0.50142207]
["bitfinex","BTCUSD",1730302593070,0.003654,71984.0,71983.0,0.60142207]
["bitfinex","BTCUSD",1730302593504,0.003654,71984.0,71983.0,0.60642207]
["bitfinex","BTCUSD",1730302594128,0.003654,71984.0,71983.0,0.61817657]
["bitfinex","BTCUSD",1730302594374,0.003654,71984.0,71983.0,0.62017657]
["bitfinex","BTCUSD",1730302595002,0.277725,72014.0,71983.0,0.62017657]
["bitfinex","BTCUSD",1730302595213,0.277725,72014.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302595214,0.34745392,72010.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302595384,0.20858392,72010.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302595625,0.277723,72015.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302595828,0.138867,72011.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302595971,0.27771,72018.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302596178,0.002654,72009.0,72008.0,0.221573]
["bitfinex","BTCUSD",1730302596383,0.002654,72009.0,72008.0,0.0827]
["bitfinex","BTCUSD",1730302596766,0.002654,72009.0,72008.0,0.35807407]
["bitfinex","BTCUSD",1730302596959,0.002654,72009.0,72008.0,0.36307407]
["bitfinex","BTCUSD",1730302597254,0.141525,72009.0,72008.0,0.22320107]
["bitfinex","BTCUSD",1730302597485,0.000654,72009.0,72008.0,0.36707407]
["bitfinex","BTCUSD",1730302597702,0.001654,72009.0,72008.0,0.22820107]
["bitfinex","BTCUSD",1730302597913,0.001654,72009.0,72008.0,0.36707407]
["bitfinex","BTCUSD",1730302598129,0.001654,72009.0,72008.0,0.22820107]
["bitfinex","BTCUSD",1730302598323,0.001654,72009.0,72008.0,0.36707407]
["bitfinex","BTCUSD",1730302598588,0.001,72009.0,72008.0,0.36307407]
["bitfinex","BTCUSD",1730302598774,0.001,72009.0,72008.0,0.37607407]
["bitfinex","BTCUSD",1730302599028,0.002,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302599252,0.140871,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302599470,0.142525,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302601238,0.003654,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302602088,0.142525,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302602299,0.003654,72009.0,72008.0,0.23720107]
["bitfinex","BTCUSD",1730302602933,0.003654,72009.0,72008.0,0.37607407]
["bitfinex","BTCUSD",1730302606567,0.003654,72009.0,72008.0,0.53905049]
["bitfinex","BTCUSD",1730302609771,0.001654,72024.0,72016.0,0.16297642]
["bitfinex","BTCUSD",1730302609993,0.001654,72024.0,72023.0,0.16297642]
["bitfinex","BTCUSD",1730302610218,0.001654,72024.0,72023.0,0.29947749]
["bitfinex","BTCUSD",1730302610443,0.140496,72024.0,72023.0,0.29947749]
["bitfinex","BTCUSD",1730302610902,0.001654,72024.0,72023.0,0.29947749]
["bitfinex","BTCUSD",1730302611127,0.003654,72024.0,72023.0,0.51982149]
["bitfinex","BTCUSD",1730302611581,0.002654,72024.0,72023.0,0.51982149]
["bitfinex","BTCUSD",1730302612268,0.003654,72024.0,72023.0,0.51982149]
["bitfinex","BTCUSD",1730302612745,0.002654,72024.0,72023.0,0.51982149]
["bitfinex","BTCUSD",1730302613189,0.001654,72024.0,72023.0,0.51982149]
["bitfinex","BTCUSD",1730302613623,0.002654,72024.0,72023.0,0.53382149]
["bitfinex","BTCUSD",1730302614545,0.002654,72024.0,72023.0,0.54682149]
["bitfinex","BTCUSD",1730302619490,0.002654,72024.0,72023.0,0.38384507]
["bitfinex","BTCUSD",1730302619698,0.002654,72024.0,72023.0,0.54682149]
["bitfinex","BTCUSD",1730302620766,0.002654,72024.0,72023.0,0.16350107]
["bitfinex","BTCUSD",1730302620767,0.141496,72024.0,72023.0,0.16350107]
["bitfinex","BTCUSD",1730302620937,0.002654,72024.0,72023.0,0.16350107]
["bitfinex","BTCUSD",1730302621159,0.141496,72024.0,72023.0,0.16350107]
["bitfinex","BTCUSD",1730302621730,0.141496,72024.0,72023.0,0.027]
["bitfinex","BTCUSD",1730302625349,0.140496,72024.0,72023.0,0.013]
["bitfinex","BTCUSD",1730302625569,0.138856,72017.0,72015.0,0.20858392]
["bitfinex","BTCUSD",1730302625784,0.138856,72017.0,72016.0,0.13650107]
["bitfinex","BTCUSD",1730302625999,0.138856,72017.0,72016.0,0.29947749]
["bitfinex","BTCUSD",1730302626427,0.138856,72017.0,72016.0,0.13650107]
["bitfinex","BTCUSD",1730302626657,0.35439,72023.0,72012.0,0.16297642]
["bitfinex","BTCUSD",1730302626882,0.138871,72009.0,72008.0,0.000827]
["bitfinex","BTCUSD",1730302627095,0.138871,72009.0,72008.0,0.13732807]
["bitfinex","BTCUSD",1730302628698,0.139871,72009.0,72008.0,0.16432807]
["bitfinex","BTCUSD",1730302629361,0.3908055,72009.0,72008.0,0.027827]
["bitfinex","BTCUSD",1730302629605,0.4978055,72009.0,72008.0,0.027827]
["bitfinex","BTCUSD",1730302629820,0.5106939,72009.0,72008.0,0.027827]
["bitfinex","BTCUSD",1730302630058,0.80917139,72009.0,72008.0,0.013827]
["bitfinex","BTCUSD",1730302630306,0.80917139,72009.0,71992.0,0.20858392]
["bitfinex","BTCUSD",1730302630307,0.221602,71993.0,71992.0,0.20858392]
["bitfinex","BTCUSD",1730302630533,0.48457842,71993.0,71992.0,0.20858392]
["bitfinex","BTCUSD",1730302631219,0.138925,71981.0,71980.0,0.20858392]
["bitfinex","BTCUSD",1730302631490,0.1777,71993.0,71980.0,0.34508499]
["bitfinex","BTCUSD",1730302631728,0.16297642,71999.0,71980.0,0.34508499]
["bitfinex","BTCUSD",1730302631729,0.277808,71992.0,71981.0,0.13650107]
["bitfinex","BTCUSD",1730302632167,0.138922,71983.0,71981.0,0.13650107]
["bitfinex","BTCUSD",1730302632397,0.1,71998.0,71981.0,0.13650107]
["bitfinex","BTCUSD",1730302632634,0.138915,71987.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730302632862,0.138918,71985.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302633329,0.277812,71991.0,71984.0,0.27542007]
["bitfinex","BTCUSD",1730302633565,0.16797642,72003.0,71984.0,0.27541907]
["bitfinex","BTCUSD",1730302633797,0.138895,71997.0,71992.0,0.138903]
["bitfinex","BTCUSD",1730302634017,0.48633992,72006.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302634018,0.20858392,72006.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302634220,0.277762,72004.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302634451,0.1389,71994.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302634682,0.138897,71996.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302634898,0.1,72008.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302635120,0.277758,72005.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302635372,0.138896,71997.0,71993.0,0.13650107]
["bitfinex","BTCUSD",1730302635679,0.138893,71998.0,71994.0,0.1389]
["bitfinex","BTCUSD",1730302635899,0.138893,71998.0,71995.0,0.13650107]
["bitfinex","BTCUSD",1730302636134,0.277779,72000.0,71995.0,0.13650107]
["bitfinex","BTCUSD",1730302636135,0.138889,72000.0,71995.0,0.27539807]
["bitfinex","BTCUSD",1730302636367,0.277778,72000.0,71995.0,0.13650107]
["bitfinex","BTCUSD",1730302636802,0.138896,71996.0,71995.0,0.13650107]
["bitfinex","BTCUSD",1730302637431,0.277785,71998.0,71993.0,0.001]
["bitfinex","BTCUSD",1730302637640,0.1389,71994.0,71993.0,0.13750107]
["bitfinex","BTCUSD",1730302637855,0.13891,71989.0,71988.0,0.20858392]
["bitfinex","BTCUSD",1730302638077,0.13891,71989.0,71988.0,0.34508499]
["bitfinex","BTCUSD",1730302638293,0.138923,71982.0,71972.0,0.29138392]
["bitfinex","BTCUSD",1730302638535,0.138923,71982.0,71972.0,0.20858392]
["bitfinex","BTCUSD",1730302639730,0.138923,71982.0,71981.0,0.010827]
["bitfinex","BTCUSD",1730302640387,0.138923,71982.0,71981.0,0.024827]
["bitfinex","BTCUSD",1730302641055,0.138923,71982.0,71981.0,0.010827]
["bitfinex","BTCUSD",1730302641286,0.138923,71982.0,71981.0,0.020827]
["bitfinex","BTCUSD",1730302643263,0.143923,71982.0,71981.0,0.020827]
["bitfinex","BTCUSD",1730302643698,0.23068104,71982.0,71981.0,0.020827]
["bitfinex","BTCUSD",1730302644126,0.23068104,71982.0,71981.0,0.010827]
["bitfinex","BTCUSD",1730302644346,0.143923,71982.0,71981.0,0.010827]
["bitfinex","BTCUSD",1730302644554,0.143923,71982.0,71981.0,0.006827]
["bitfinex","BTCUSD",1730302644758,0.143923,71982.0,71981.0,0.011827]
["bitfinex","BTCUSD",1730302644975,0.138923,71982.0,71981.0,0.011827]
["bitfinex","BTCUSD",1730302648655,0.005,71965.0,71947.0,0.000826]
["bitfinex","BTCUSD",1730302648900,0.005,71965.0,71964.0,0.20941092]
["bitfinex","BTCUSD",1730302648901,0.30693242,71965.0,71964.0,0.20941092]
["bitfinex","BTCUSD",1730302649132,0.138956,71965.0,71964.0,0.20941092]
["bitfinex","BTCUSD",1730302649357,0.138956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302650019,0.139956,71965.0,71964.0,0.014827]
["bitfinex","BTCUSD",1730302650228,0.144956,71965.0,71964.0,0.014827]
["bitfinex","BTCUSD",1730302650439,0.25812004,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302650892,0.35812004,71965.0,71964.0,0.010827]
["bitfinex","BTCUSD",1730302651545,0.35912004,71965.0,71964.0,0.024827]
["bitfinex","BTCUSD",1730302651757,0.35812004,71965.0,71964.0,0.010827]
["bitfinex","BTCUSD",1730302651987,0.35912004,71965.0,71964.0,0.019827]
["bitfinex","BTCUSD",1730302652411,0.244956,71965.0,71964.0,0.009827]
["bitfinex","BTCUSD",1730302652851,0.243956,71965.0,71964.0,0.004827]
["bitfinex","BTCUSD",1730302653061,0.238956,71965.0,71964.0,0.004827]
["bitfinex","BTCUSD",1730302653271,0.238956,71965.0,71964.0,0.007827]
["bitfinex","BTCUSD",1730302654851,0.138956,71965.0,71964.0,0.007827]
["bitfinex","BTCUSD",1730302655089,0.277904,71968.0,71964.0,0.14432807]
["bitfinex","BTCUSD",1730302655308,0.005,71981.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730302655309,0.277898,71969.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730302655528,0.005,71982.0,71965.0,0.27545707]
["bitfinex","BTCUSD",1730302655758,0.20063245,71984.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730302655963,0.138935,71976.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730302656168,0.277868,71977.0,71972.0,0.13650107]
["bitfinex","BTCUSD",1730302656380,0.44078742,71992.0,71972.0,0.57736249]
["bitfinex","BTCUSD",1730302656584,0.138934,71977.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730302656790,0.138934,71977.0,71974.0,0.13650107]
["bitfinex","BTCUSD",1730302657000,0.277861,71979.0,71974.0,0.13650107]
["bitfinex","BTCUSD",1730302657200,0.277849,71982.0,71975.0,0.138936]
["bitfinex","BTCUSD",1730302657415,0.001,71984.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302657621,0.138933,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302658003,0.138931,71978.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302658485,0.277856,71980.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302658666,0.138933,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302659107,0.138933,71977.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302659347,0.139933,71977.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302659573,0.139933,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302659994,0.001,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302660423,0.138931,71978.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302660637,0.138929,71979.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302660890,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302661086,0.139933,71977.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302661498,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302662122,0.138933,71977.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302662560,0.138933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302662998,0.138933,71977.0,71976.0,0.14250107]
["bitfinex","BTCUSD",1730302663414,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302664471,0.001,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302665568,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302666204,0.139933,71977.0,71976.0,0.012]
["bitfinex","BTCUSD",1730302670854,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302672125,0.001,71977.0,71976.0,0.36783607]
["bitfinex","BTCUSD",1730302672341,0.001,71977.0,71976.0,0.39583607]
["bitfinex","BTCUSD",1730302672541,0.001,71977.0,71976.0,0.66381249]
["bitfinex","BTCUSD",1730302672747,0.20858392,71997.0,71996.0,0.221896]
["bitfinex","BTCUSD",1730302673042,0.20858392,71997.0,71996.0,0.63087349]
["bitfinex","BTCUSD",1730302673414,0.277741,72010.0,71996.0,0.63087349]
["bitfinex","BTCUSD",1730302673415,0.138876,72007.0,72002.0,0.138884]
["bitfinex","BTCUSD",1730302673645,0.138876,72007.0,72004.0,0.16297642]
["bitfinex","BTCUSD",1730302673646,0.13888,72005.0,72004.0,0.16297642]
["bitfinex","BTCUSD",1730302673908,0.001654,72008.0,72004.0,0.29947749]
["bitfinex","BTCUSD",1730302674122,0.138877,72006.0,72005.0,0.13650107]
["bitfinex","BTCUSD",1730302675979,0.138877,72006.0,72005.0,0.13750107]
["bitfinex","BTCUSD",1730302676604,0.140529,72008.0,72005.0,0.13750107]
["bitfinex","BTCUSD",1730302676814,0.140529,72008.0,72005.0,0.13650107]
["bitfinex","BTCUSD",1730302677016,0.138877,72006.0,72005.0,0.13650107]
["bitfinex","BTCUSD",1730302677911,0.001654,72008.0,72005.0,0.27537807]
["bitfinex","BTCUSD",1730302678149,0.001654,72008.0,72006.0,0.16297642]
["bitfinex","BTCUSD",1730302678349,0.140527,72008.0,72007.0,0.13650107]
["bitfinex","BTCUSD",1730302679959,0.140527,72008.0,72007.0,0.14450107]
["bitfinex","BTCUSD",1730302680386,0.140527,72008.0,72007.0,0.015]
["bitfinex","BTCUSD",1730302680641,0.245527,72008.0,72007.0,0.015]
["bitfinex","BTCUSD",1730302680843,0.320827,72008.0,72007.0,0.015]
["bitfinex","BTCUSD",1730302681445,0.005,72007.0,71999.0,0.20858392]
["bitfinex","BTCUSD",1730302681649,0.138888,72000.0,71999.0,0.20858392]
["bitfinex","BTCUSD",1730302682096,0.138908,71990.0,71989.0,0.20858392]
["bitfinex","BTCUSD",1730302682257,0.138906,71992.0,71989.0,0.34508499]
["bitfinex","BTCUSD",1730302682461,0.138907,71991.0,71990.0,0.13650107]
["bitfinex","BTCUSD",1730302683857,0.277782,71999.0,71981.0,0.20858392]
["bitfinex","BTCUSD",1730302684159,0.13892,71984.0,71982.0,0.13650107]
["bitfinex","BTCUSD",1730302684606,0.277834,71986.0,71982.0,0.13650107]
["bitfinex","BTCUSD",1730302684607,0.138916,71986.0,71982.0,0.13650107]
["bitfinex","BTCUSD",1730302684827,0.138918,71985.0,71982.0,0.13650107]
["bitfinex","BTCUSD",1730302685102,0.13892,71984.0,71982.0,0.13650107]
["bitfinex","BTCUSD",1730302685339,0.277827,71987.0,71983.0,0.16297642]
["bitfinex","BTCUSD",1730302685340,0.138917,71986.0,71983.0,0.16297642]
["bitfinex","BTCUSD",1730302685575,0.416753,71985.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302686241,0.138917,71985.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302687388,0.277827,71988.0,71984.0,0.13650107]
["bitfinex","BTCUSD",1730302687609,0.138915,71986.0,71984.0,0.16350107]
["bitfinex","BTCUSD",1730302687849,0.138917,71985.0,71984.0,0.16350107]
["bitfinex","BTCUSD",1730302688512,0.138917,71985.0,71984.0,0.14950107]
["bitfinex","BTCUSD",1730302689046,0.138917,71985.0,71984.0,0.027]
["bitfinex","BTCUSD",1730302689274,0.44080342,71987.0,71976.0,0.20941092]
["bitfinex","BTCUSD",1730302689275,0.138933,71977.0,71976.0,0.20941092]
["bitfinex","BTCUSD",1730302689497,0.30190942,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302690195,0.30690942,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302690390,0.53111646,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302690821,0.53111646,71977.0,71976.0,0.006827]
["bitfinex","BTCUSD",1730302691049,0.52911646,71977.0,71976.0,0.012827]
["bitfinex","BTCUSD",1730302691277,0.52911646,71977.0,71976.0,0.006827]
["bitfinex","BTCUSD",1730302691476,0.52911646,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302691680,0.53111646,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302692556,0.67461753,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302692818,0.80601753,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302693248,0.80501753,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302693457,0.80301753,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302693678,0.80401753,71977.0,71976.0,0.000827]
["bitfinex","BTCUSD",1730302693901,0.78501753,71977.0,71976.0,0.001827]
["bitfinex","BTCUSD",1730302694119,0.51830942,71977.0,71976.0,0.001827]
["bitfinex","BTCUSD",1730302694345,0.242933,71977.0,71976.0,0.001827]
["bitfinex","BTCUSD",1730302694575,0.41090942,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302697619,0.41590942,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302697845,0.54951646,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302698720,0.41590942,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302698936,0.40590942,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302700270,0.54241049,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302700549,0.54941049,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302701656,0.54741049,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302702094,0.68387058,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302702732,0.86867058,71977.0,71976.0,0.002827]
["bitfinex","BTCUSD",1730302703199,0.40693242,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302703604,0.40193242,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302704467,0.40793242,71965.0,71964.0,0.001827]
["bitfinex","BTCUSD",1730302705310,0.40193242,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302705755,0.138956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302705952,0.144956,71965.0,71964.0,0.001827]
["bitfinex","BTCUSD",1730302706838,0.145956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302707054,0.143956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302707271,0.26452024,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302707476,0.53249666,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302708151,0.53449666,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302708573,0.36952024,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302709134,0.149956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302711017,0.56143349,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302711238,0.63703349,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302711444,0.47405707,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302711858,0.63703349,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302712073,0.61051716,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302713147,0.60851716,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302714665,0.39141609,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302714842,0.254956,71965.0,71964.0,0.000827]
["bitfinex","BTCUSD",1730302715938,0.254956,71965.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302715939,0.1,71964.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302716176,0.30193842,71962.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302716639,0.138962,71962.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302717298,0.30193842,71962.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302717714,0.30493842,71962.0,71952.0,0.20858392]
["bitfinex","BTCUSD",1730302718584,0.141962,71962.0,71955.0,0.1005]
["bitfinex","BTCUSD",1730302719013,0.144962,71962.0,71955.0,0.1005]
["bitfinex","BTCUSD",1730302719889,0.40580922,71962.0,71955.0,0.1005]
["bitfinex","BTCUSD",1730302720125,0.138977,71954.0,71953.0,0.20858392]
["bitfinex","BTCUSD",1730302720760,0.138977,71954.0,71953.0,0.13650107]
["bitfinex","BTCUSD",1730302720986,0.277939,71959.0,71954.0,0.0816]
["bitfinex","BTCUSD",1730302720987,0.138972,71957.0,71954.0,0.0816]
["bitfinex","BTCUSD",1730302721198,0.138973,71956.0,71955.0,0.23730107]
["bitfinex","BTCUSD",1730302722723,0.139973,71956.0,71955.0,0.24630107]
["bitfinex","BTCUSD",1730302723817,0.140973,71956.0,71955.0,0.25530107]
["bitfinex","BTCUSD",1730302725809,0.140973,71956.0,71955.0,0.009]
["bitfinex","BTCUSD",1730302730236,0.140973,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302730450,0.142627,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302737126,0.30560342,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302737364,0.142627,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302746066,0.242627,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302746530,0.37518844,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302748860,0.242627,71956.0,71955.0,0.009827]
["bitfinex","BTCUSD",1730302749064,0.138977,71954.0,71953.0,0.00199762]
["bitfinex","BTCUSD",1730302750195,0.277952,71955.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302750196,0.138981,71952.0,71951.0,0.00157]
["bitfinex","BTCUSD",1730302751833,0.138981,71952.0,71951.0,0.08137]
["bitfinex","BTCUSD",1730302752262,0.139981,71952.0,71951.0,0.08837]
["bitfinex","BTCUSD",1730302752679,0.140981,71952.0,71951.0,0.08837]
["bitfinex","BTCUSD",1730302757627,0.002,71952.0,71951.0,0.36385407]
["bitfinex","BTCUSD",1730302757837,0.002,71952.0,71951.0,0.38531325]
["bitfinex","BTCUSD",1730302758081,0.002,71952.0,71951.0,0.36885407]
["bitfinex","BTCUSD",1730302758417,0.002,71952.0,71951.0,0.39185407]
["bitfinex","BTCUSD",1730302758615,0.002,71952.0,71951.0,0.59765407]
["bitfinex","BTCUSD",1730302759078,0.002,71952.0,71951.0,0.60965432]
["bitfinex","BTCUSD",1730302759299,0.002,71952.0,71951.0,0.65497074]
["bitfinex","BTCUSD",1730302759485,0.001654,71956.0,71955.0,0.250975]
["bitfinex","BTCUSD",1730302759697,0.001654,71956.0,71955.0,0.79464772]
["bitfinex","BTCUSD",1730302759908,0.001654,71976.0,71972.0,0.215242]
["bitfinex","BTCUSD",1730302760136,0.14059,71976.0,71972.0,0.51471949]
["bitfinex","BTCUSD",1730302760365,0.13894,71973.0,71972.0,0.21280107]
["bitfinex","BTCUSD",1730302760621,0.001654,71976.0,71972.0,0.37577749]
["bitfinex","BTCUSD",1730302760844,0.001654,71976.0,71975.0,0.143937]
["bitfinex","BTCUSD",1730302761067,0.001654,71976.0,71975.0,0.28043807]
["bitfinex","BTCUSD",1730302762276,0.001654,71976.0,71975.0,0.29143807]
["bitfinex","BTCUSD",1730302762856,0.141589,71976.0,71975.0,0.15850107]
["bitfinex","BTCUSD",1730302763282,0.002654,71976.0,71975.0,0.15850107]
["bitfinex","BTCUSD",1730302763493,0.002654,71976.0,71975.0,0.29743807]
["bitfinex","BTCUSD",1730302765307,0.002654,71976.0,71975.0,0.15850107]
["bitfinex","BTCUSD",1730302768926,0.141589,71976.0,71975.0,0.022]
["bitfinex","BTCUSD",1730302770995,0.002654,71976.0,71975.0,0.15850107]
["bitfinex","BTCUSD",1730302771214,0.002654,71976.0,71975.0,0.30521644]
["bitfinex","BTCUSD",1730302771425,0.002654,71976.0,71975.0,0.31021644]
["bitfinex","BTCUSD",1730302771625,0.002654,71976.0,71975.0,0.30743807]
["bitfinex","BTCUSD",1730302772037,0.002654,71976.0,71975.0,0.38373807]
["bitfinex","BTCUSD",1730302772272,0.002654,71976.0,71975.0,0.51473807]
["bitfinex","BTCUSD",1730302772764,0.002654,71976.0,71975.0,0.51673807]
["bitfinex","BTCUSD",1730302773553,0.001654,71976.0,71975.0,0.50373807]
["bitfinex","BTCUSD",1730302773768,0.001654,71976.0,71975.0,0.49273807]
["bitfinex","BTCUSD",1730302773981,0.002654,71976.0,71975.0,0.50173807]
["bitfinex","BTCUSD",1730302774633,0.003654,71976.0,71975.0,6.51573807]
["bitfinex","BTCUSD",1730302775510,0.003654,71976.0,71975.0,6.51773807]
["bitfinex","BTCUSD",1730302776523,0.003654,71976.0,71975.0,6.51573807]
["bitfinex","BTCUSD",1730302781061,0.003654,71976.0,71975.0,6.51773807]
["bitfinex","BTCUSD",1730302782222,0.003654,71976.0,71975.0,6.61773807]
["bitfinex","BTCUSD",1730302783948,0.003654,71976.0,71975.0,6.61573807]
["bitfinex","BTCUSD",1730302784772,0.003654,71976.0,71975.0,6.61773807]
["bitfinex","BTCUSD",1730302785192,0.003654,71976.0,71975.0,6.61573807]
["bitfinex","BTCUSD",1730302786220,0.003654,71976.0,71975.0,6.50773807]
["bitfinex","BTCUSD",1730302786462,0.003654,71976.0,71975.0,6.23580107]
["bitfinex","BTCUSD",1730302786676,0.003654,71976.0,71975.0,6.30343807]
["bitfinex","BTCUSD",1730302787323,0.003654,71976.0,71975.0,6.30843807]
["bitfinex","BTCUSD",1730302787532,0.003654,71976.0,71975.0,6.15950107]
["bitfinex","BTCUSD",1730302787704,0.003654,71976.0,71975.0,6.29843807]
["bitfinex","BTCUSD",1730302788089,0.003654,71976.0,71975.0,6.30343807]
["bitfinex","BTCUSD",1730302788495,0.003654,71976.0,71975.0,6.30843807]
["bitfinex","BTCUSD",1730302788954,0.003654,71976.0,71975.0,6.39143807]
["bitfinex","BTCUSD",1730302789306,0.003654,71976.0,71975.0,6.51643807]
["bitfinex","BTCUSD",1730302792076,0.003654,71976.0,71975.0,6.51443807]
["bitfinex","BTCUSD",1730302793311,0.003654,71976.0,71975.0,6.55766013]
["bitfinex","BTCUSD",1730302793972,0.003654,71976.0,71975.0,6.72063655]
["bitfinex","BTCUSD",1730302794191,0.003654,71976.0,71975.0,6.72263655]
["bitfinex","BTCUSD",1730302794404,0.00286671,71976.0,71975.0,6.72263655]
["bitfinex","BTCUSD",1730302798689,0.00286671,71976.0,71975.0,6.72063655]
["bitfinex","BTCUSD",1730302800355,0.00286671,71976.0,71975.0,6.72263655]
["bitfinex","BTCUSD",1730302800835,0.001654,71981.0,71980.0,0.273927]
["bitfinex","BTCUSD",1730302800994,0.001654,71981.0,71980.0,0.96798058]
["bitfinex","BTCUSD",1730302801240,0.001654,71981.0,71980.0,0.96520297]
["bitfinex","BTCUSD",1730302801451,0.001654,71981.0,71980.0,0.69462655]
["bitfinex","BTCUSD",1730302801643,0.001654,71981.0,71980.0,0.65140449]
["bitfinex","BTCUSD",1730302802440,0.002654,71981.0,71980.0,0.58540449]
["bitfinex","BTCUSD",1730302803205,0.002654,71981.0,71980.0,0.29442807]
["bitfinex","BTCUSD",1730302803406,0.003654,71981.0,71980.0,0.31342807]
["bitfinex","BTCUSD",1730302805340,0.003654,71981.0,71980.0,0.028]
["bitfinex","BTCUSD",1730302805341,0.220279,71981.0,71980.0,0.028]
["bitfinex","BTCUSD",1730302805566,0.328179,71981.0,71980.0,0.028]
["bitfinex","BTCUSD",1730302806483,0.327179,71981.0,71980.0,0.014]
["bitfinex","BTCUSD",1730302806691,0.138933,71977.0,71976.0,0.20858392]
["bitfinex","BTCUSD",1730302806911,0.138933,71977.0,71976.0,0.34508499]
["bitfinex","BTCUSD",1730302807118,0.138933,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302807827,0.139933,71977.0,71976.0,0.14850107]
["bitfinex","BTCUSD",1730302808231,0.139933,71977.0,71976.0,0.012]
["bitfinex","BTCUSD",1730302808650,0.140933,71977.0,71976.0,0.023]
["bitfinex","BTCUSD",1730302809555,0.26486196,71977.0,71976.0,0.023]
["bitfinex","BTCUSD",1730302809757,0.50683838,71977.0,71976.0,0.023]
["bitfinex","BTCUSD",1730302810482,0.50583838,71977.0,71976.0,0.011]
["bitfinex","BTCUSD",1730302810907,0.50583838,71977.0,71976.0,0.014]
["bitfinex","BTCUSD",1730302811112,0.34286196,71977.0,71976.0,0.014]
["bitfinex","BTCUSD",1730302811337,0.34186196,71977.0,71976.0,0.003]
["bitfinex","BTCUSD",1730302811553,0.324033,71977.0,71976.0,0.21158392]
["bitfinex","BTCUSD",1730302811777,0.245033,71977.0,71976.0,0.21358392]
["bitfinex","BTCUSD",1730302812005,0.001654,71977.0,71976.0,0.14150107]
["bitfinex","BTCUSD",1730302812634,0.001654,71977.0,71976.0,0.49179848]
["bitfinex","BTCUSD",1730302812855,0.001654,71977.0,71976.0,0.28043607]
["bitfinex","BTCUSD",1730302813059,0.001654,71977.0,71976.0,0.28543607]
["bitfinex","BTCUSD",1730302814727,0.001654,71977.0,71976.0,0.14150107]
["bitfinex","BTCUSD",1730302814949,0.140587,71977.0,71976.0,0.14150107]
["bitfinex","BTCUSD",1730302815814,0.001654,71977.0,71976.0,0.14150107]
["bitfinex","BTCUSD",1730302816676,0.001654,71977.0,71976.0,0.65199641]
["bitfinex","BTCUSD",1730302816903,0.001654,71977.0,71976.0,0.44341249]
["bitfinex","BTCUSD",1730302817309,0.001654,71977.0,71976.0,0.30447749]
["bitfinex","BTCUSD",1730302819180,0.140587,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302819929,0.241487,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302821465,0.3291521,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302821921,0.40446342,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302822146,0.58546342,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302822611,0.59046342,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302822864,0.73196449,71977.0,71976.0,0.005]
["bitfinex","BTCUSD",1730302823089,0.333435,71976.0,71975.0,5.892227]
["bitfinex","BTCUSD",1730302823307,0.70022542,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302824339,0.69822542,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302824772,0.70022542,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302824989,0.71222542,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302825629,0.72505588,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302826248,0.73505588,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302826699,0.72022542,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302828379,0.58993607,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302829439,0.453435,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302830553,0.59193607,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302832455,0.58993607,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302833305,0.160935,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302834476,0.148935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302834706,0.152935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302834919,0.147935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302835356,0.138935,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302835568,0.279521,71977.0,71975.0,5.92012807]
["bitfinex","BTCUSD",1730302835569,0.001654,71977.0,71975.0,5.92012807]
["bitfinex","BTCUSD",1730302835774,0.001654,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730302835987,0.001654,71977.0,71976.0,0.24410107]
["bitfinex","BTCUSD",1730302836196,0.140587,71977.0,71976.0,0.24410107]
["bitfinex","BTCUSD",1730302836401,0.001654,71977.0,71976.0,0.38303607]
["bitfinex","BTCUSD",1730302836628,0.001654,71977.0,71976.0,0.46573607]
["bitfinex","BTCUSD",1730302837529,0.001654,71977.0,71976.0,0.46673607]
["bitfinex","BTCUSD",1730302837773,0.001654,71977.0,71976.0,0.47673607]
["bitfinex","BTCUSD",1730302838217,0.001654,71977.0,71976.0,0.32780107]
["bitfinex","BTCUSD",1730302838518,0.140587,71977.0,71976.0,0.001]
["bitfinex","BTCUSD",1730302838750,0.0297702,71977.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302838956,0.138935,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302839995,0.138935,71976.0,71975.0,5.794627]
["bitfinex","BTCUSD",1730302840657,0.48105892,71976.0,71975.0,5.796627]
["bitfinex","BTCUSD",1730302840872,0.55705892,71976.0,71975.0,5.796627]
["bitfinex","BTCUSD",1730302841095,0.69855999,71976.0,71975.0,5.796627]
["bitfinex","BTCUSD",1730302841513,0.83502008,71976.0,71975.0,5.796627]
["bitfinex","BTCUSD",1730302841733,0.83502008,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302842175,0.83502008,71976.0,71975.0,5.784627]
["bitfinex","BTCUSD",1730302842399,0.83702008,71976.0,71975.0,5.784627]
["bitfinex","BTCUSD",1730302842623,0.55905892,71976.0,71975.0,5.784627]
["bitfinex","BTCUSD",1730302842870,0.55905892,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302842871,0.240935,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302843105,0.145935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302843550,0.143935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302843985,0.143935,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302843986,0.155935,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302844176,0.143935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302844415,0.138935,71976.0,71975.0,5.781627]
["bitfinex","BTCUSD",1730302844635,0.151935,71976.0,71975.0,5.783627]
["bitfinex","BTCUSD",1730302845038,0.144935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302845496,0.148935,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302847224,0.150587,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302848632,0.011652,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302848856,0.150587,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302851575,0.150587,71976.0,71975.0,5.79073061]
["bitfinex","BTCUSD",1730302851576,0.011652,71976.0,71975.0,5.79073061]
["bitfinex","BTCUSD",1730302851785,0.150587,71976.0,71975.0,5.79073061]
["bitfinex","BTCUSD",1730302853289,0.150587,71976.0,71975.0,5.79073039]
["bitfinex","BTCUSD",1730302857017,0.150587,71976.0,71975.0,5.79073328]
["bitfinex","BTCUSD",1730302859352,0.19767927,71976.0,71975.0,5.79073328]
["bitfinex","BTCUSD",1730302859983,0.150587,71976.0,71975.0,5.79073328]
["bitfinex","BTCUSD",1730302860426,0.39908807,71976.0,71975.0,5.782627]
["bitfinex","BTCUSD",1730302860641,0.61058807,71976.0,71975.0,5.643692]
["bitfinex","BTCUSD",1730302860845,0.61058807,71976.0,71975.0,5.588118]
["bitfinex","BTCUSD",1730302861051,0.62343776,71976.0,71975.0,5.588118]
["bitfinex","BTCUSD",1730302861252,0.74989785,71976.0,71975.0,5.587118]
["bitfinex","BTCUSD",1730302861484,0.7615484,71976.0,71975.0,5.587118]
["bitfinex","BTCUSD",1730302861712,0.7695484,71976.0,71975.0,5.449183]
["bitfinex","BTCUSD",1730302862765,0.7835484,71976.0,71975.0,5.33987476]
["bitfinex","BTCUSD",1730302862996,0.7695484,71976.0,71975.0,5.28330076]
["bitfinex","BTCUSD",1730302863478,0.7835484,71976.0,71975.0,5.28430076]
["bitfinex","BTCUSD",1730302864464,0.7835484,71976.0,71975.0,5.14536576]
["bitfinex","BTCUSD",1730302864657,0.7835484,71976.0,71975.0,5.11757876]
["bitfinex","BTCUSD",1730302864864,0.7835484,71976.0,71975.0,4.29756315]
["bitfinex","BTCUSD",1730302865040,0.6503484,71976.0,71975.0,4.10936315]
["bitfinex","BTCUSD",1730302866127,0.6363484,71976.0,71975.0,4.05278915]
["bitfinex","BTCUSD",1730302866347,0.6363484,71976.0,71975.0,4.02500215]
["bitfinex","BTCUSD",1730302866564,0.6503484,71976.0,71975.0,3.94264115]
["bitfinex","BTCUSD",1730302866781,0.6423484,71976.0,71975.0,3.88606715]
["bitfinex","BTCUSD",1730302866999,0.6563484,71976.0,71975.0,3.83049315]
["bitfinex","BTCUSD",1730302867674,0.6423484,71976.0,71975.0,3.83049315]
["bitfinex","BTCUSD",1730302868210,0.6563484,71976.0,71975.0,3.77491915]
["bitfinex","BTCUSD",1730302868627,0.6563484,71976.0,71975.0,3.74713215]
["bitfinex","BTCUSD",1730302868842,0.6563484,71976.0,71975.0,3.71934515]
["bitfinex","BTCUSD",1730302869476,0.6563484,71976.0,71975.0,3.66377115]
["bitfinex","BTCUSD",1730302869688,0.6563484,71976.0,71975.0,3.60819715]
["bitfinex","BTCUSD",1730302870101,0.64349871,71976.0,71975.0,3.58041015]
["bitfinex","BTCUSD",1730302870319,0.65630266,71976.0,71975.0,3.49704915]
["bitfinex","BTCUSD",1730302870539,0.65630266,71976.0,71975.0,3.46926215]
["bitfinex","BTCUSD",1730302870938,0.89849769,71976.0,71975.0,3.41368815]
["bitfinex","BTCUSD",1730302871144,0.89849769,71976.0,71975.0,3.33032715]
["bitfinex","BTCUSD",1730302872646,0.89849769,71976.0,71975.0,3.30254015]
["bitfinex","BTCUSD",1730302872874,0.89849769,71976.0,71975.0,3.16360515]
["bitfinex","BTCUSD",1730302873737,0.89849769,71976.0,71975.0,3.13581815]
["bitfinex","BTCUSD",1730302874578,0.89849769,71976.0,71975.0,3.10803115]
["bitfinex","BTCUSD",1730302877076,0.87069769,71976.0,71975.0,3.10803115]
["bitfinex","BTCUSD",1730302877316,0.85789374,71976.0,71975.0,3.10803115]
["bitfinex","BTCUSD",1730302877518,0.87068523,71976.0,71975.0,2.95999059]
["bitfinex","BTCUSD",1730302877937,0.87068523,71976.0,71975.0,2.88924084]
["bitfinex","BTCUSD",1730302878154,0.87068523,71976.0,71975.0,2.58550736]
["bitfinex","BTCUSD",1730302878368,0.87068523,71976.0,71975.0,2.41683933]
["bitfinex","BTCUSD",1730302878369,0.89848523,71976.0,71975.0,2.41683933]
["bitfinex","BTCUSD",1730302878786,0.89848523,71976.0,71975.0,2.38905233]
["bitfinex","BTCUSD",1730302878970,0.87098523,71976.0,71975.0,2.27817833]
["bitfinex","BTCUSD",1730302879191,0.86946444,71976.0,71975.0,2.22260433]
["bitfinex","BTCUSD",1730302879852,0.85546444,71976.0,71975.0,1.96578969]
["bitfinex","BTCUSD",1730302880060,0.84146444,71976.0,71975.0,1.96578969]
["bitfinex","BTCUSD",1730302880263,0.85546444,71976.0,71975.0,1.96578969]
["bitfinex","BTCUSD",1730302880499,0.85546444,71976.0,71975.0,1.95788335]
["bitfinex","BTCUSD",1730302880686,1.01566444,71976.0,71975.0,1.84673535]
["bitfinex","BTCUSD",1730302880891,1.01566444,71976.0,71975.0,1.81894835]
["bitfinex","BTCUSD",1730302881632,1.01566444,71976.0,71975.0,1.79116135]
["bitfinex","BTCUSD",1730302882293,1.01807829,71976.0,71975.0,1.69980469]
["bitfinex","BTCUSD",1730302882516,1.01807829,71976.0,71975.0,1.67201769]
["bitfinex","BTCUSD",1730302882738,0.77588326,71976.0,71975.0,1.13067197]
["bitfinex","BTCUSD",1730302883066,0.77588326,71976.0,71975.0,1.07509797]
["bitfinex","BTCUSD",1730302883271,0.77588326,71976.0,71975.0,1.01952397]
["bitfinex","BTCUSD",1730302883485,0.77588326,71976.0,71975.0,0.99173697]
["bitfinex","BTCUSD",1730302883692,0.77588326,71976.0,71975.0,0.96394997]
["bitfinex","BTCUSD",1730302883898,0.77588326,71976.0,71975.0,0.90837597]
["bitfinex","BTCUSD",1730302884116,0.77588326,71976.0,71975.0,0.85280197]
["bitfinex","BTCUSD",1730302885232,0.77588326,71976.0,71975.0,0.79722797]
["bitfinex","BTCUSD",1730302885450,0.77588326,71976.0,71975.0,0.20030825]
["bitfinex","BTCUSD",1730302885673,0.77588326,71976.0,71975.0,0.17252125]
["bitfinex","BTCUSD",1730302886105,0.62968326,71976.0,71975.0,0.17252125]
["bitfinex","BTCUSD",1730302886316,0.57888326,71976.0,71975.0,0.03358625]
["bitfinex","BTCUSD",1730302887597,0.60188326,71976.0,71975.0,0.03358625]
["bitfinex","BTCUSD",1730302887800,0.60188908,71976.0,71975.0,0.03358625]
["bitfinex","BTCUSD",1730302889747,0.60188908,71976.0,71975.0,0.00579925]
["bitfinex","BTCUSD",1730302889975,0.60188908,71976.0,71975.0,2.5e-07]
["bitfinex","BTCUSD",1730302890432,0.74808908,71976.0,71975.0,2.5e-07]
["bitfinex","BTCUSD",1730302890655,0.150962,71962.0,71961.0,0.20858392]
["bitfinex","BTCUSD",1730302890889,0.42326038,71962.0,71961.0,0.20858392]
["bitfinex","BTCUSD",1730302891316,0.012,71957.0,71956.0,0.000827]
["bitfinex","BTCUSD",1730302891539,0.42326938,71957.0,71956.0,0.000827]
["bitfinex","BTCUSD",1730302892778,0.43726938,71957.0,71956.0,0.000827]
["bitfinex","BTCUSD",1730302892986,0.56557498,71957.0,71956.0,0.000827]
["bitfinex","BTCUSD",1730302893858,0.56557498,71957.0,71947.0,0.076726]
["bitfinex","BTCUSD",1730302893859,0.01,71948.0,71947.0,0.000826]
["bitfinex","BTCUSD",1730302894091,0.271993,71946.0,71945.0,1e-06]
["bitfinex","BTCUSD",1730302894326,0.54695416,71946.0,71945.0,1e-06]
["bitfinex","BTCUSD",1730302894596,0.55975147,71946.0,71945.0,1e-06]
["bitfinex","BTCUSD",1730302894830,0.55975147,71946.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302894831,0.15101,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302895060,0.28681562,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302895763,0.2868007,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302896249,0.3008007,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302896472,0.57376186,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302896717,1.07376186,71937.0,71936.0,0.001572]
["bitfinex","BTCUSD",1730302897170,0.274018,71933.0,71916.0,0.0766]
["bitfinex","BTCUSD",1730302897398,2.13976986,71933.0,71916.0,0.0766]
["bitfinex","BTCUSD",1730302898252,2.1397493,71933.0,71916.0,0.0766]
["bitfinex","BTCUSD",1730302898472,2.18952219,71933.0,71916.0,0.0766]
["bitfinex","BTCUSD",1730302898717,2.18952219,71933.0,71932.0,0.00014276]
["bitfinex","BTCUSD",1730302900555,0.285,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302900786,0.67330821,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302901466,0.7104196,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302901717,0.71038694,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302902175,0.67327555,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302902421,0.82373564,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302902636,0.82614791,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302903091,0.84014791,71923.0,71915.0,0.20858392]
["bitfinex","BTCUSD",1730302903282,0.83773564,71923.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302904654,3.89878626,71923.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302905118,3.47178626,71923.0,71914.0,0.20858392]
["bitfinex","BTCUSD",1730302905348,3.47176884,71923.0,71914.0,0.20858392]
["bitfinex","BTCUSD",1730302906706,3.50649258,71923.0,71914.0,0.20858392]
["bitfinex","BTCUSD",1730302907821,3.75649258,71923.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302909668,4.11492558,71923.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302910784,4.26112558,71923.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302911285,0.920256,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302911513,2.64947713,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730302911951,0.151072,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302912177,0.41057307,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302912385,0.54703316,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302912861,0.79703316,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302913312,1.19323316,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302913980,1.21993084,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302914204,1.21898545,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302914430,1.23168217,71905.0,71904.0,0.001572]
["bitfinex","BTCUSD",1730302914931,1.23168217,71905.0,71890.0,0.22741442]
["bitfinex","BTCUSD",1730302914932,0.501099,71891.0,71890.0,0.22741442]
["bitfinex","BTCUSD",1730302915161,2.37706016,71891.0,71890.0,0.22741442]
["bitfinex","BTCUSD",1730302915613,2.37706016,71891.0,71890.0,0.0188305]
["bitfinex","BTCUSD",1730302915848,1.024111,71885.0,71879.0,4.962e-05]
["bitfinex","BTCUSD",1730302916092,1.16061207,71885.0,71879.0,4.962e-05]
["bitfinex","BTCUSD",1730302916323,1.29707216,71885.0,71876.0,0.20858392]
["bitfinex","BTCUSD",1730302917230,1.03807216,71885.0,71878.0,0.26272258]
["bitfinex","BTCUSD",1730302917444,1.03807216,71885.0,71878.0,0.0992]
["bitfinex","BTCUSD",1730302918572,0.53807216,71885.0,71884.0,0.084672]
["bitfinex","BTCUSD",1730302918793,0.55207216,71885.0,71884.0,0.084672]
["bitfinex","BTCUSD",1730302920073,0.005,71868.0,71867.0,0.0759]
["bitfinex","BTCUSD",1730302920306,0.24150107,71868.0,71867.0,0.0759]
["bitfinex","BTCUSD",1730302920959,0.24350107,71868.0,71867.0,0.0759]
["bitfinex","BTCUSD",1730302921166,0.24150107,71868.0,71867.0,0.0759]
["bitfinex","BTCUSD",1730302921378,0.24150107,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302921613,0.28015118,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302922048,0.28215118,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302922741,0.29615118,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302924042,0.29415118,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302924256,0.29415118,71868.0,71867.0,0.34082258]
["bitfinex","BTCUSD",1730302924476,0.26950107,71868.0,71867.0,0.34082258]
["bitfinex","BTCUSD",1730302925121,0.27150107,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302925783,0.26950107,71868.0,71867.0,0.1773]
["bitfinex","BTCUSD",1730302927300,0.26950107,71868.0,71867.0,0.34082258]
["bitfinex","BTCUSD",1730302928001,0.00208899,71874.0,71867.0,0.32704516]
["bitfinex","BTCUSD",1730302928240,0.13859006,71874.0,71873.0,0.24122258]
["bitfinex","BTCUSD",1730302928467,0.00208899,71874.0,71873.0,0.34662258]
["bitfinex","BTCUSD",1730302928901,0.001654,71884.0,71873.0,0.16352258]
["bitfinex","BTCUSD",1730302929120,0.001654,71884.0,71871.0,0.16352258]
["bitfinex","BTCUSD",1730302929121,0.20858392,71881.0,71880.0,0.34662258]
["bitfinex","BTCUSD",1730302929347,0.13650107,71881.0,71880.0,0.34662258]
["bitfinex","BTCUSD",1730302930444,0.23650107,71881.0,71880.0,0.34662258]
["bitfinex","BTCUSD",1730302930660,0.25050107,71881.0,71880.0,0.34662258]
["bitfinex","BTCUSD",1730302930881,0.23650107,71881.0,71880.0,0.34662258]
["bitfinex","BTCUSD",1730302931577,0.24950107,71881.0,71880.0,0.34762258]
["bitfinex","BTCUSD",1730302932017,0.001654,71884.0,71881.0,0.1756]
["bitfinex","BTCUSD",1730302932234,0.001654,71884.0,71880.0,0.16452258]
["bitfinex","BTCUSD",1730302932460,0.005,71893.0,71892.0,0.33912258]
["bitfinex","BTCUSD",1730302932683,0.14150107,71893.0,71892.0,0.1756]
["bitfinex","BTCUSD",1730302932895,0.15615118,71893.0,71892.0,0.1756]
["bitfinex","BTCUSD",1730302933772,0.25615118,71893.0,71892.0,0.1756]
["bitfinex","BTCUSD",1730302933987,0.27015118,71893.0,71892.0,0.1756]
["bitfinex","BTCUSD",1730302934876,0.27015118,71893.0,71892.0,0.1766]
["bitfinex","BTCUSD",1730302935309,0.27015118,71893.0,71892.0,0.1756]
["bitfinex","BTCUSD",1730302935764,0.23650107,71893.0,71892.0,0.1766]
["bitfinex","BTCUSD",1730302936196,0.014,71893.0,71892.0,0.1766]
["bitfinex","BTCUSD",1730302938672,0.014,71893.0,71892.0,0.17235]
["bitfinex","BTCUSD",1730302939457,0.015654,71893.0,71892.0,0.17235]
["bitfinex","BTCUSD",1730302939653,0.015654,71893.0,71892.0,0.17283903]
["bitfinex","BTCUSD",1730302940667,0.1,71905.0,71903.0,0.0801]
["bitfinex","BTCUSD",1730302940893,0.23650107,71904.0,71903.0,0.0801]
["bitfinex","BTCUSD",1730302941330,0.005,71909.0,71903.0,0.0801]
["bitfinex","BTCUSD",1730302941587,0.13650107,71908.0,71904.0,0.1045]
["bitfinex","BTCUSD",1730302941805,0.005,71906.0,71905.0,0.0801]
["bitfinex","BTCUSD",1730302942014,0.14350107,71906.0,71905.0,0.0801]
["bitfinex","BTCUSD",1730302942880,0.24350107,71906.0,71905.0,0.0801]
["bitfinex","BTCUSD",1730302943107,0.24350107,71906.0,71899.0,0.0801]
["bitfinex","BTCUSD",1730302943108,0.012,71900.0,71899.0,0.0801]
["bitfinex","BTCUSD",1730302943320,0.14850107,71900.0,71899.0,0.0801]
["bitfinex","BTCUSD",1730302943542,0.24850107,71900.0,71899.0,0.0801]
["bitfinex","BTCUSD",1730302944404,0.24850107,71900.0,71899.0,0.0811]
["bitfinex","BTCUSD",1730302944873,0.24650107,71900.0,71899.0,0.0801]
["bitfinex","BTCUSD",1730302945087,0.24850107,71900.0,71899.0,0.0811]
["bitfinex","BTCUSD",1730302945777,0.24850107,71900.0,71899.0,0.0821]
["bitfinex","BTCUSD",1730302945778,0.26250107,71900.0,71899.0,0.0821]
["bitfinex","BTCUSD",1730302947567,0.26250107,71900.0,71899.0,0.07449511]
["bitfinex","BTCUSD",1730302951524,0.26415507,71900.0,71899.0,0.07449511]
["bitfinex","BTCUSD",1730302954820,0.26415507,71900.0,71899.0,0.07498415]
["bitfinex","BTCUSD",1730302956572,0.26415507,71900.0,71899.0,0.17498415]
["bitfinex","BTCUSD",1730302956786,0.29077058,71900.0,71899.0,0.17498415]
["bitfinex","BTCUSD",1730302958179,0.28577058,71900.0,71899.0,0.17498415]
["bitfinex","BTCUSD",1730302958401,0.15915507,71900.0,71899.0,0.17498415]
["bitfinex","BTCUSD",1730302958589,0.15915507,71900.0,71899.0,0.17498416]
["bitfinex","BTCUSD",1730302959444,0.15415507,71900.0,71899.0,0.17498416]
["bitfinex","BTCUSD",1730302959658,0.25415507,71900.0,71899.0,0.17498416]
["bitfinex","BTCUSD",1730302962084,0.25415507,71900.0,71899.0,0.17498417]
["bitfinex","BTCUSD",1730302962280,0.017654,71900.0,71899.0,0.27148417]
["bitfinex","BTCUSD",1730302963160,0.017654,71900.0,71899.0,0.27231117]
["bitfinex","BTCUSD",1730302964580,0.017654,71900.0,71899.0,0.27231118]
["bitfinex","BTCUSD",1730302965014,0.25915507,71900.0,71899.0,0.27231118]
["bitfinex","BTCUSD",1730302965215,0.29789412,71900.0,71899.0,0.27231118]
["bitfinex","BTCUSD",1730302965850,0.29789412,71900.0,71899.0,0.27231119]
["bitfinex","BTCUSD",1730302968292,0.29789412,71900.0,71899.0,0.2723112]
["bitfinex","BTCUSD",1730302971711,0.29790167,71900.0,71899.0,0.2723112]
["bitfinex","BTCUSD",1730302973390,0.29790167,71900.0,71899.0,0.27231121]
["bitfinex","BTCUSD",1730302975593,0.26698616,71900.0,71899.0,0.27231121]
["bitfinex","BTCUSD",1730302976477,0.26698616,71900.0,71899.0,0.27231122]
["bitfinex","BTCUSD",1730302978045,0.03048509,71900.0,71899.0,0.27231122]
["bitfinex","BTCUSD",1730302978938,0.017654,71900.0,71899.0,0.27231123]
["bitfinex","BTCUSD",1730302980491,0.017654,71900.0,71899.0,0.41139423]
["bitfinex","BTCUSD",1730302980689,0.00208804,71910.0,71909.0,0.178]
["bitfinex","BTCUSD",1730302980907,0.00208804,71910.0,71909.0,0.17848913]
["bitfinex","BTCUSD",1730302982057,0.14058911,71910.0,71909.0,0.17948913]
["bitfinex","BTCUSD",1730302982500,0.16597074,71910.0,71909.0,0.17848914]
["bitfinex","BTCUSD",1730302982737,0.27997074,71910.0,71909.0,0.17948914]
["bitfinex","BTCUSD",1730302982975,0.28197074,71910.0,71909.0,0.17948914]
["bitfinex","BTCUSD",1730302983200,0.25458911,71910.0,71909.0,0.17948914]
["bitfinex","BTCUSD",1730302983427,0.24058911,71910.0,71909.0,0.17848914]
["bitfinex","BTCUSD",1730302984084,0.25058911,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302984292,0.40447179,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302984507,0.45991049,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302984736,0.46091049,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302984961,0.45991049,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302985190,0.45791049,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302985462,0.46491049,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302986125,0.45791049,71910.0,71909.0,0.00148914]
["bitfinex","BTCUSD",1730302986331,0.45791049,71910.0,71909.0,0.00048914]
["bitfinex","BTCUSD",1730302986771,0.49958459,71910.0,71909.0,0.00148914]
["bitfinex","BTCUSD",1730302987211,0.56111762,71910.0,71909.0,0.00148914]
["bitfinex","BTCUSD",1730302987420,0.58162864,71910.0,71909.0,0.00148914]
["bitfinex","BTCUSD",1730302987630,0.54796287,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302987889,0.52496287,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302988333,0.48223859,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302989206,0.52325724,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302989428,0.52325642,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302989650,0.48223859,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302991250,0.52496267,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302991750,0.56426658,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302991977,0.42520458,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302992206,0.16124311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302992428,0.22275873,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302993304,0.15124311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302993524,0.25124311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302993977,0.24624311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302994420,0.14624311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302994645,0.14124311,71910.0,71909.0,0.00248914]
["bitfinex","BTCUSD",1730302995092,0.14124311,71910.0,71909.0,0.09888914]
["bitfinex","BTCUSD",1730302995777,0.24124311,71910.0,71909.0,0.09888914]
["bitfinex","BTCUSD",1730302996003,0.24124311,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302996230,0.112654,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302996446,0.012654,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302997341,0.008654,71910.0,71909.0,0.09788915]
["bitfinex","BTCUSD",1730302997762,0.010654,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302997978,0.003654,71910.0,71909.0,0.09788915]
["bitfinex","BTCUSD",1730302998237,0.001654,71910.0,71909.0,0.09688915]
["bitfinex","BTCUSD",1730302998453,0.010654,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302998679,0.003654,71910.0,71909.0,0.09788915]
["bitfinex","BTCUSD",1730302998898,0.24015507,71910.0,71909.0,0.09788915]
["bitfinex","BTCUSD",1730302999111,0.27167058,71910.0,71909.0,0.09888915]
["bitfinex","BTCUSD",1730302999779,0.24715507,71910.0,71909.0,0.09971515]
["bitfinex","BTCUSD",1730303000208,0.010654,71910.0,71909.0,0.17881515]
["bitfinex","BTCUSD",1730303000868,0.010654,71910.0,71909.0,0.17881516]
["bitfinex","BTCUSD",1730303004614,0.010654,71910.0,71909.0,0.17881517]
["bitfinex","BTCUSD",1730303005573,0.010654,71910.0,71909.0,0.31787917]
["bitfinex","BTCUSD",1730303006242,0.003654,71910.0,71909.0,0.31687917]
["bitfinex","BTCUSD",1730303006453,0.003654,71910.0,71909.0,0.31687918]
["bitfinex","BTCUSD",1730303006668,0.001654,71910.0,71909.0,0.31587918]
["bitfinex","BTCUSD",1730303007103,0.001654,71910.0,71909.0,0.31787918]
["bitfinex","BTCUSD",1730303007547,0.001654,71930.0,71926.0,0.33522258]
["bitfinex","BTCUSD",1730303007758,0.34508499,71927.0,71926.0,0.33571176]
["bitfinex","BTCUSD",1730303007964,0.13650107,71927.0,71926.0,0.33571176]
["bitfinex","BTCUSD",1730303008181,0.001654,71930.0,71926.0,0.33571176]
["bitfinex","BTCUSD",1730303008394,0.13650107,71929.0,71926.0,0.33571177]
["bitfinex","BTCUSD",1730303009065,0.005,71927.0,71926.0,0.33571177]
["bitfinex","BTCUSD",1730303009296,0.001654,71930.0,71926.0,0.33571177]
["bitfinex","BTCUSD",1730303009525,0.005,71929.0,71927.0,0.0787]
["bitfinex","BTCUSD",1730303009743,0.005,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303011039,0.007,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303011543,0.002,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303012163,0.13850107,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303012369,0.14350107,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303012818,0.007,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303013886,0.005,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303014099,0.001654,71930.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303014313,0.002,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303014745,0.001654,71930.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303014956,0.003,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303015190,0.005,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303015409,0.002,71929.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303016292,0.001654,71930.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303019675,0.001654,71930.0,71927.0,0.21821819]
["bitfinex","BTCUSD",1730303019889,0.001654,71930.0,71927.0,0.07918919]
["bitfinex","BTCUSD",1730303020319,0.001654,71930.0,71929.0,0.16352258]
["bitfinex","BTCUSD",1730303020535,0.001654,71930.0,71929.0,0.48063677]
["bitfinex","BTCUSD",1730303020774,0.001654,71930.0,71929.0,0.48063678]
["bitfinex","BTCUSD",1730303021662,0.001654,71930.0,71929.0,0.48163678]
["bitfinex","BTCUSD",1730303021885,0.20858392,71954.0,71943.0,0.30251958]
["bitfinex","BTCUSD",1730303022104,0.20858392,71954.0,71947.0,0.16352258]
["bitfinex","BTCUSD",1730303022324,0.20858392,71954.0,71947.0,0.16401178]
["bitfinex","BTCUSD",1730303022540,0.005,71960.0,71947.0,0.16401178]
["bitfinex","BTCUSD",1730303022759,0.005,71960.0,71947.0,0.0004892]
["bitfinex","BTCUSD",1730303023706,0.00408684,71953.0,71947.0,0.0014892]
["bitfinex","BTCUSD",1730303024360,0.01173884,71953.0,71947.0,0.0024892]
["bitfinex","BTCUSD",1730303025015,0.01173884,71953.0,71951.0,0.16352258]
["bitfinex","BTCUSD",1730303025244,0.01173884,71953.0,71952.0,0.316181]
["bitfinex","BTCUSD",1730303025479,0.01173884,71953.0,71952.0,0.3166702]
["bitfinex","BTCUSD",1730303025928,0.00973884,71953.0,71952.0,0.3166702]
["bitfinex","BTCUSD",1730303026143,0.00973884,71953.0,71952.0,0.1776892]
["bitfinex","BTCUSD",1730303026856,0.00573884,71953.0,71952.0,0.1776892]
["bitfinex","BTCUSD",1730303027290,0.00973884,71953.0,71952.0,0.1786892]
["bitfinex","BTCUSD",1730303027532,0.00973884,71953.0,71952.0,0.31767019]
["bitfinex","BTCUSD",1730303027755,0.01173884,71953.0,71952.0,0.31867019]
["bitfinex","BTCUSD",1730303027988,0.01173884,71953.0,71952.0,0.32675566]
["bitfinex","BTCUSD",1730303028212,0.01173884,71953.0,71952.0,0.31867019]
["bitfinex","BTCUSD",1730303029076,0.01173884,71953.0,71952.0,0.32367019]
["bitfinex","BTCUSD",1730303029319,0.01173884,71953.0,71952.0,0.33075566]
["bitfinex","BTCUSD",1730303029549,0.00973884,71953.0,71952.0,0.33075566]
["bitfinex","BTCUSD",1730303029763,0.00373884,71953.0,71952.0,0.33775566]
["bitfinex","BTCUSD",1730303029995,0.00373884,71953.0,71952.0,0.36075566]
["bitfinex","BTCUSD",1730303030239,0.00373884,71953.0,71952.0,0.34075566]
["bitfinex","BTCUSD",1730303030468,0.00373884,71953.0,71952.0,0.32975566]
["bitfinex","BTCUSD",1730303030705,0.00373884,71953.0,71952.0,0.35775566]
["bitfinex","BTCUSD",1730303030931,0.00373884,71953.0,71952.0,0.38075566]
["bitfinex","BTCUSD",1730303031629,0.000787,71965.0,71955.0,0.33549758]
["bitfinex","BTCUSD",1730303031874,0.000787,71965.0,71955.0,0.35584966]
["bitfinex","BTCUSD",1730303032100,0.000787,71965.0,71955.0,0.51937224]
["bitfinex","BTCUSD",1730303032353,0.000787,71965.0,71955.0,0.35584966]
["bitfinex","BTCUSD",1730303033223,0.000787,71965.0,71964.0,0.47608058]
["bitfinex","BTCUSD",1730303033444,0.000787,71965.0,71964.0,0.47656976]
["bitfinex","BTCUSD",1730303033876,0.000787,71965.0,71964.0,0.31304718]
["bitfinex","BTCUSD",1730303034638,0.000787,71965.0,71964.0,0.32111731]
["bitfinex","BTCUSD",1730303034720,0.000787,71965.0,71964.0,0.32304718]
["bitfinex","BTCUSD",1730303035654,0.000787,71965.0,71964.0,0.49556976]
["bitfinex","BTCUSD",1730303036616,0.000787,71965.0,71964.0,0.19308917]
["bitfinex","BTCUSD",1730303037720,0.000787,71965.0,71964.0,0.49556975]
["bitfinex","BTCUSD",1730303037937,0.000787,71965.0,71964.0,0.33204717]
["bitfinex","BTCUSD",1730303039246,0.000787,71965.0,71964.0,0.19308917]
["bitfinex","BTCUSD",1730303040593,0.000787,71965.0,71964.0,0.19308916]
["bitfinex","BTCUSD",1730303050913,0.000787,71965.0,71964.0,0.33204716]
["bitfinex","BTCUSD",1730303051128,0.000787,71965.0,71964.0,0.20118897]
["bitfinex","BTCUSD",1730303051600,0.000787,71965.0,71964.0,0.34014697]
["bitfinex","BTCUSD",1730303051817,0.000787,71965.0,71964.0,0.34514697]
["bitfinex","BTCUSD",1730303053593,0.000787,71965.0,71964.0,0.51164804]
["bitfinex","BTCUSD",1730303054071,0.000787,71972.0,71971.0,0.349044]
["bitfinex","BTCUSD",1730303054292,0.001652,71975.0,71974.0,0.48456158]
["bitfinex","BTCUSD",1730303054510,0.001652,71975.0,71974.0,0.49315054]
["bitfinex","BTCUSD",1730303055399,0.001652,71975.0,71974.0,0.48815054]
["bitfinex","BTCUSD",1730303055879,0.13815307,71975.0,71974.0,0.00048913]
["bitfinex","BTCUSD",1730303056119,0.2522256,71975.0,71974.0,0.01248913]
["bitfinex","BTCUSD",1730303056541,0.2522256,71975.0,71974.0,0.00048913]
["bitfinex","BTCUSD",1730303057207,0.24515307,71975.0,71974.0,0.00048913]
["bitfinex","BTCUSD",1730303057416,0.26297196,71975.0,71974.0,0.00048913]
["bitfinex","BTCUSD",1730303058277,0.26097196,71975.0,71974.0,0.00048913]
["bitfinex","BTCUSD",1730303058934,0.26097196,71975.0,71974.0,0.00148913]
["bitfinex","BTCUSD",1730303059605,0.26097196,71975.0,71974.0,0.00248913]
["bitfinex","BTCUSD",1730303059606,0.24915307,71975.0,71974.0,0.00248913]
["bitfinex","BTCUSD",1730303059814,0.2922456,71975.0,71974.0,0.00248913]
["bitfinex","BTCUSD",1730303060536,0.2942456,71975.0,71974.0,0.00248913]
["bitfinex","BTCUSD",1730303061247,0.4561826,71975.0,71974.0,0.00248913]
["bitfinex","BTCUSD",1730303061463,0.4561826,71975.0,71972.0,0.000825]
["bitfinex","BTCUSD",1730303061464,0.15094,71973.0,71972.0,0.000825]
["bitfinex","BTCUSD",1730303061675,1.80440384,71973.0,71972.0,0.000825]
["bitfinex","BTCUSD",1730303062487,1.83060384,71973.0,71972.0,0.000825]
["bitfinex","BTCUSD",1730303062665,1.87240384,71973.0,71972.0,0.000825]
["bitfinex","BTCUSD",1730303063303,1.88640384,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303063505,1.84371865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303065055,1.86671865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303065707,1.88071865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303065934,1.85271865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303066158,1.85771865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303068188,2.23571865,71973.0,71972.0,0.001825]
["bitfinex","BTCUSD",1730303068389,0.250971,71957.0,71949.0,0.20858392]
["bitfinex","BTCUSD",1730303068619,0.40028956,71957.0,71949.0,0.20858392]
["bitfinex","BTCUSD",1730303069667,0.41428956,71957.0,71956.0,0.001826]
["bitfinex","BTCUSD",1730303070359,1.50478956,71957.0,71956.0,0.001826]
["bitfinex","BTCUSD",1730303070577,1.51878956,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303070814,1.65524965,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303072501,1.65519699,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303073594,1.6672594,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303074012,1.65449457,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303075119,1.51352357,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303075552,1.51552357,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303076682,1.50146116,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303077774,1.36500107,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303078211,0.26450107,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303078468,0.16450107,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303079809,0.26450107,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303083849,0.42824983,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303084058,0.55584081,71957.0,71956.0,0.002826]
["bitfinex","BTCUSD",1730303085980,0.005,71951.0,71946.0,0.20858392]
["bitfinex","BTCUSD",1730303086208,0.1,71949.0,71946.0,0.20858392]
["bitfinex","BTCUSD",1730303086408,0.1,71947.0,71946.0,0.20858392]
["bitfinex","BTCUSD",1730303086584,0.1,71947.0,71945.0,0.0808]
["bitfinex","BTCUSD",1730303086585,0.23650107,71947.0,71945.0,0.0808]
["bitfinex","BTCUSD",1730303086821,0.26065118,71946.0,71945.0,0.0808]
["bitfinex","BTCUSD",1730303087673,0.26065118,71946.0,71945.0,0.07110593]
["bitfinex","BTCUSD",1730303088213,0.26165118,71946.0,71945.0,0.07110593]
["bitfinex","BTCUSD",1730303088442,0.26265118,71946.0,71945.0,0.07110593]
["bitfinex","BTCUSD",1730303089015,0.002,71946.0,71945.0,0.07110593]
["bitfinex","BTCUSD",1730303091770,0.002,71946.0,71942.0,0.0926]
["bitfinex","BTCUSD",1730303093533,0.102,71953.0,71942.0,0.0926]
["bitfinex","BTCUSD",1730303093765,0.102,71951.0,71942.0,0.0926]
["bitfinex","BTCUSD",1730303093976,0.1,71949.0,71942.0,0.0926]
["bitfinex","BTCUSD",1730303094177,0.1,71947.0,71942.0,0.0966]
["bitfinex","BTCUSD",1730303094387,0.23650107,71947.0,71942.0,0.0946]
["bitfinex","BTCUSD",1730303094589,0.23650107,71947.0,71942.0,0.0926]
["bitfinex","BTCUSD",1730303094817,0.01282965,71946.0,71943.0,0.081]
["bitfinex","BTCUSD",1730303095284,0.014,71951.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730303095491,0.20858392,71958.0,71951.0,0.0984]
["bitfinex","BTCUSD",1730303095713,0.20858392,71958.0,71954.0,0.16352258]
["bitfinex","BTCUSD",1730303095928,0.02201382,71958.0,71952.0,0.081]
["bitfinex","BTCUSD",1730303096184,0.20858392,71966.0,71952.0,0.081]
["bitfinex","BTCUSD",1730303096404,0.001652,71957.0,71952.0,0.081]
["bitfinex","BTCUSD",1730303097930,0.015652,71957.0,71952.0,0.082]
["bitfinex","BTCUSD",1730303098131,0.015652,71957.0,71956.0,0.138973]
["bitfinex","BTCUSD",1730303098334,0.029652,71957.0,71956.0,0.31745218]
["bitfinex","BTCUSD",1730303098550,0.029652,71957.0,71956.0,0.314673]
["bitfinex","BTCUSD",1730303099902,0.015652,71957.0,71956.0,0.314673]
["bitfinex","BTCUSD",1730303100117,0.028652,71957.0,71956.0,0.314673]
["bitfinex","BTCUSD",1730303100326,0.014652,71957.0,71956.0,0.314673]
["bitfinex","BTCUSD",1730303100529,0.014652,71957.0,71956.0,0.317673]
["bitfinex","BTCUSD",1730303100732,0.001652,71957.0,71956.0,0.317673]
["bitfinex","BTCUSD",1730303100936,0.001652,71957.0,71956.0,0.314673]
["bitfinex","BTCUSD",1730303101165,0.002652,71957.0,71956.0,0.322673]
["bitfinex","BTCUSD",1730303101409,0.003652,71957.0,71956.0,0.1927]
["bitfinex","BTCUSD",1730303101829,0.003652,71957.0,71956.0,0.331673]
["bitfinex","BTCUSD",1730303103799,0.003652,71957.0,71956.0,0.49519558]
["bitfinex","BTCUSD",1730303104008,0.003652,71957.0,71956.0,0.35622258]
["bitfinex","BTCUSD",1730303104238,0.003652,71957.0,71956.0,0.49519558]
["bitfinex","BTCUSD",1730303105311,0.003652,71957.0,71956.0,0.35622258]
["bitfinex","BTCUSD",1730303105524,0.003652,71957.0,71956.0,0.49519558]
["bitfinex","BTCUSD",1730303106636,0.003652,71957.0,71956.0,0.331673]
["bitfinex","BTCUSD",1730303106864,0.003652,71957.0,71956.0,0.1927]
["bitfinex","BTCUSD",1730303107538,0.14015307,71957.0,71956.0,0.017]
["bitfinex","BTCUSD",1730303107747,0.15416838,71957.0,71956.0,0.017]
["bitfinex","BTCUSD",1730303109926,0.25416838,71957.0,71956.0,0.017]
["bitfinex","BTCUSD",1730303110607,0.25316838,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730303110816,0.1,71956.0,71950.0,0.0949]
["bitfinex","BTCUSD",1730303111699,0.1,71956.0,71950.0,0.09522755]
["bitfinex","BTCUSD",1730303111910,0.02661684,71955.0,71950.0,0.09522755]
["bitfinex","BTCUSD",1730303113191,0.02661684,71955.0,71950.0,0.09722755]
["bitfinex","BTCUSD",1730303113392,0.02661684,71955.0,71950.0,0.09622755]
["bitfinex","BTCUSD",1730303113645,0.02661684,71955.0,71950.0,0.09522755]
["bitfinex","BTCUSD",1730303113869,0.04061684,71955.0,71950.0,0.09622755]
["bitfinex","BTCUSD",1730303114107,0.02927852,71954.0,71950.0,0.09722755]
["bitfinex","BTCUSD",1730303115658,0.02927852,71954.0,71950.0,0.09622755]
["bitfinex","BTCUSD",1730303115881,0.02927852,71954.0,71950.0,0.09522755]
["bitfinex","BTCUSD",1730303116811,0.05727852,71954.0,71950.0,0.09722755]
["bitfinex","BTCUSD",1730303118578,0.13650107,71953.0,71950.0,0.09722755]
["bitfinex","BTCUSD",1730303118800,0.03094469,71952.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303119019,0.13094469,71952.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303119467,0.13094469,71952.0,71950.0,0.00132755]
["bitfinex","BTCUSD",1730303119696,0.13094469,71952.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303119917,0.02674458,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303122149,0.02974458,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303123045,0.18205062,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303123273,0.25530604,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303123489,0.27579303,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303123719,0.27779303,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303124390,0.28279303,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303124633,0.39871045,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303125054,0.43965879,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303125273,0.43765879,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303125524,0.31290666,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303125735,0.30990666,71951.0,71950.0,0.00032755]
["bitfinex","BTCUSD",1730303125937,0.32390666,71951.0,71950.0,0.00132755]
["bitfinex","BTCUSD",1730303126376,0.33790666,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303126809,0.33290666,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303127032,0.29778924,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303127911,0.30278924,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303128830,0.30478924,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303129957,0.30978924,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303130176,0.40061948,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303130402,0.39861948,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303131473,0.40061948,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303131734,0.39861948,71951.0,71950.0,0.00232755]
["bitfinex","BTCUSD",1730303132855,0.03457245,71948.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303133100,0.1,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303133330,0.26978924,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303135734,0.27178924,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303139671,0.27179563,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303143603,0.23850107,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303143816,0.2718109,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303144912,0.30344924,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303147081,0.27013941,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303147351,0.30346603,71946.0,71945.0,0.000826]
["bitfinex","BTCUSD",1730303148027,0.30346603,71946.0,71942.0,0.000826]
["bitfinex","BTCUSD",1730303148028,0.005,71944.0,71942.0,0.000826]
["bitfinex","BTCUSD",1730303148245,0.249319,71943.0,71942.0,0.000826]
["bitfinex","BTCUSD",1730303148470,0.26982769,71943.0,71942.0,0.000826]
["bitfinex","BTCUSD",1730303149330,0.26982769,71943.0,71942.0,0.001826]
["bitfinex","BTCUSD",1730303149539,0.26982769,71943.0,71942.0,0.000826]
["bitfinex","BTCUSD",1730303149746,0.26982769,71943.0,71942.0,0.002826]
["bitfinex","BTCUSD",1730303149957,0.28382769,71943.0,71942.0,0.002826]
["bitfinex","BTCUSD",1730303150173,0.3156677,71943.0,71942.0,0.002826]
["bitfinex","BTCUSD",1730303150393,0.28382769,71943.0,71942.0,0.180526]
["bitfinex","BTCUSD",1730303150606,0.04732662,71943.0,71942.0,0.48304858]
["bitfinex","BTCUSD",1730303150833,0.02681793,71943.0,71942.0,0.48304858]
["bitfinex","BTCUSD",1730303151070,0.03457245,71948.0,71947.0,0.005]
["bitfinex","BTCUSD",1730303151271,0.03457245,71948.0,71947.0,0.51219284]
["bitfinex","BTCUSD",1730303151509,0.03457245,71948.0,71947.0,0.50941358]
["bitfinex","BTCUSD",1730303151732,0.001652,71951.0,71950.0,0.343885]
["bitfinex","BTCUSD",1730303151960,0.20858392,71968.0,71953.0,0.51650158]
["bitfinex","BTCUSD",1730303152168,0.20858392,71968.0,71956.0,0.329973]
["bitfinex","BTCUSD",1730303152610,0.001652,71975.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730303152839,0.001652,71975.0,71971.0,0.47566658]
["bitfinex","BTCUSD",1730303153982,0.001652,71975.0,71971.0,0.6842505]
["bitfinex","BTCUSD",1730303154210,0.04094716,72004.0,71971.0,0.6842505]
["bitfinex","BTCUSD",1730303154211,0.20858392,71990.0,71989.0,0.13891]
["bitfinex","BTCUSD",1730303154663,0.000787,71999.0,71986.0,0.00277799]
["bitfinex","BTCUSD",1730303154882,0.000787,71999.0,71993.0,0.16352258]
["bitfinex","BTCUSD",1730303154883,0.13650107,71998.0,71993.0,0.16352258]
["bitfinex","BTCUSD",1730303155141,0.13650107,71998.0,71994.0,0.2778]
["bitfinex","BTCUSD",1730303155390,0.000787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303155830,0.000787,71999.0,71997.0,0.16352258]
["bitfinex","BTCUSD",1730303155831,0.000787,71999.0,71997.0,0.30241658]
["bitfinex","BTCUSD",1730303156268,0.007787,71999.0,71997.0,0.30241658]
["bitfinex","BTCUSD",1730303156488,0.000787,71999.0,71997.0,0.30241658]
["bitfinex","BTCUSD",1730303156718,0.000787,71999.0,71997.0,0.16352258]
["bitfinex","BTCUSD",1730303156941,0.007787,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730303158112,0.007787,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303158551,0.000787,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730303159445,0.000787,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303160581,0.23728807,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303160791,0.44388422,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303161018,0.42029165,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303161243,0.44829165,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303161490,0.59414868,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730303161710,0.245925,71981.0,71980.0,0.20858392]
["bitfinex","BTCUSD",1730303161940,0.38242607,71981.0,71980.0,0.19710724]
["bitfinex","BTCUSD",1730303162160,0.002,71973.0,71970.0,0.20858392]
["bitfinex","BTCUSD",1730303162390,0.005,71976.0,71970.0,0.20858392]
["bitfinex","BTCUSD",1730303162391,0.1,71971.0,71970.0,0.20858392]
["bitfinex","BTCUSD",1730303162619,0.1,71971.0,71949.0,0.0952]
["bitfinex","BTCUSD",1730303162620,0.005,71962.0,71949.0,0.0952]
["bitfinex","BTCUSD",1730303163134,0.1,71960.0,71949.0,0.0952]
["bitfinex","BTCUSD",1730303163358,0.13650107,71959.0,71949.0,0.0952]
["bitfinex","BTCUSD",1730303163804,0.1,71958.0,71949.0,0.0952]
["bitfinex","BTCUSD",1730303164069,0.002,71955.0,71945.0,0.001652]
["bitfinex","BTCUSD",1730303164293,0.1,71953.0,71947.0,0.20858392]
["bitfinex","BTCUSD",1730303164513,0.1,71951.0,71947.0,0.20858392]
["bitfinex","BTCUSD",1730303164731,0.13650107,71950.0,71947.0,0.20858392]
["bitfinex","BTCUSD",1730303164963,0.13650107,71950.0,71945.0,0.001652]
["bitfinex","BTCUSD",1730303165214,0.001,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730303165441,0.005,71974.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730303165442,0.20858392,71970.0,71966.0,0.277907]
["bitfinex","BTCUSD",1730303165675,0.13650107,71969.0,71965.0,0.0908]
["bitfinex","BTCUSD",1730303167725,0.13650107,71969.0,71966.0,0.138953]
["bitfinex","BTCUSD",1730303167990,0.138916,71986.0,71967.0,0.16352258]
["bitfinex","BTCUSD",1730303167991,0.002,71986.0,71967.0,0.16352258]
["bitfinex","BTCUSD",1730303168201,0.028,71969.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730303168678,0.014,71969.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730303168902,0.1,71979.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730303169153,0.014,71969.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730303169579,0.014,71969.0,71968.0,0.14172872]
["bitfinex","BTCUSD",1730303170061,0.014,71969.0,71968.0,0.13995]
["bitfinex","BTCUSD",1730303170271,0.1,71977.0,71968.0,0.001]
["bitfinex","BTCUSD",1730303170570,0.13650107,71976.0,71968.0,0.001]
["bitfinex","BTCUSD",1730303170815,0.1,71974.0,71968.0,0.002]
["bitfinex","BTCUSD",1730303171042,0.13650107,71973.0,71968.0,0.002]
["bitfinex","BTCUSD",1730303171263,0.13650107,71973.0,71966.0,0.001652]
["bitfinex","BTCUSD",1730303171264,0.1,71972.0,71966.0,0.001652]
["bitfinex","BTCUSD",1730303171476,0.13650107,71971.0,71969.0,0.20858392]
["bitfinex","BTCUSD",1730303171695,0.13650107,71971.0,71968.0,0.002]
["bitfinex","BTCUSD",1730303171917,0.13650107,71971.0,71968.0,0.001]
["bitfinex","BTCUSD",1730303172162,0.13650107,71971.0,71968.0,0.14095]
["bitfinex","BTCUSD",1730303172369,0.13650107,71971.0,71967.0,0.16352258]
["bitfinex","BTCUSD",1730303172370,0.1,71985.0,71967.0,0.44142458]
["bitfinex","BTCUSD",1730303172584,0.1,71985.0,71976.0,0.16352258]
["bitfinex","BTCUSD",1730303172585,0.1,71983.0,71976.0,0.16352258]
["bitfinex","BTCUSD",1730303172795,0.1,71981.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730303173033,0.13650107,71980.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730303173224,0.1,71979.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730303173444,0.00208573,71986.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730303173445,0.1,71977.0,71975.0,0.138936]
["bitfinex","BTCUSD",1730303173662,0.1,71977.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730303174100,0.00208573,71986.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730303174330,0.00208573,71986.0,71985.0,0.221417]
["bitfinex","BTCUSD",1730303174557,0.00208573,71986.0,71985.0,0.22919505]
["bitfinex","BTCUSD",1730303174794,0.00208573,71986.0,71985.0,0.226417]
["bitfinex","BTCUSD",1730303175437,0.00208573,71986.0,71985.0,0.230417]
["bitfinex","BTCUSD",1730303175873,0.00208573,71986.0,71985.0,0.234417]
["bitfinex","BTCUSD",1730303176526,0.00208573,71986.0,71985.0,0.23719483]
["bitfinex","BTCUSD",1730303176757,0.00208573,71986.0,71985.0,0.53797875]
["bitfinex","BTCUSD",1730303177014,0.00208573,71986.0,71985.0,0.326617]
["bitfinex","BTCUSD",1730303179641,0.00208573,71986.0,71985.0,0.331617]
["bitfinex","BTCUSD",1730303180084,0.00208573,71986.0,71985.0,0.49111807]
["bitfinex","BTCUSD",1730303180292,0.00291173,71986.0,71985.0,0.49111807]
["bitfinex","BTCUSD",1730303180513,0.000787,71999.0,71993.0,0.005]
["bitfinex","BTCUSD",1730303180721,0.000787,71999.0,71992.0,0.005]
["bitfinex","BTCUSD",1730303180722,0.000787,71999.0,71998.0,0.30241458]
["bitfinex","BTCUSD",1730303180958,0.000787,71999.0,71998.0,0.400192]
["bitfinex","BTCUSD",1730303181186,0.000787,71999.0,71998.0,0.39741458]
["bitfinex","BTCUSD",1730303181836,0.014787,71999.0,71998.0,0.39741458]
["bitfinex","BTCUSD",1730303182053,0.028787,71999.0,71998.0,0.39841458]
["bitfinex","BTCUSD",1730303182927,0.014787,71999.0,71998.0,0.39841458]
["bitfinex","BTCUSD",1730303183153,0.014787,71999.0,71998.0,0.39941458]
["bitfinex","BTCUSD",1730303183364,0.028787,71999.0,71998.0,0.39963318]
["bitfinex","BTCUSD",1730303184265,0.028787,71999.0,71998.0,0.2361106]
["bitfinex","BTCUSD",1730303186216,0.028787,71999.0,71998.0,0.39963318]
["bitfinex","BTCUSD",1730303188474,0.028787,71999.0,71998.0,0.48263318]
["bitfinex","BTCUSD",1730303188686,0.028787,71999.0,71998.0,0.65115576]
["bitfinex","BTCUSD",1730303188933,0.028787,71999.0,71998.0,0.48763318]
["bitfinex","BTCUSD",1730303189787,0.014787,71999.0,71998.0,0.48663318]
["bitfinex","BTCUSD",1730303190000,0.014787,71999.0,71998.0,0.48863318]
["bitfinex","BTCUSD",1730303190251,0.000787,71999.0,71998.0,0.48763318]
["bitfinex","BTCUSD",1730303190675,0.000787,71999.0,71998.0,0.48563318]
["bitfinex","BTCUSD",1730303190884,0.001787,71999.0,71998.0,0.49663318]
["bitfinex","BTCUSD",1730303191099,0.002787,71999.0,71998.0,0.50363318]
["bitfinex","BTCUSD",1730303194639,0.002787,71999.0,71998.0,0.49863318]
["bitfinex","BTCUSD",1730303196674,0.002787,71999.0,71998.0,0.3351106]
["bitfinex","BTCUSD",1730303196891,0.002787,71999.0,71998.0,0.49863318]
["bitfinex","BTCUSD",1730303198629,0.002787,71999.0,71998.0,0.49863315]
["bitfinex","BTCUSD",1730303199755,0.002787,71999.0,71998.0,0.49863314]
["bitfinex","BTCUSD",1730303202906,0.002787,71999.0,71998.0,0.49849714]
["bitfinex","BTCUSD",1730303203183,0.002787,71999.0,71998.0,0.49712401]
["bitfinex","BTCUSD",1730303208526,0.002787,71999.0,71998.0,0.497124]
["bitfinex","BTCUSD",1730303211512,0.002787,71999.0,71998.0,0.11321855]
["bitfinex","BTCUSD",1730303211763,0.015621,71999.0,71998.0,0.01821855]
["bitfinex","BTCUSD",1730303211986,0.48237904,71999.0,71998.0,0.01821855]
["bitfinex","BTCUSD",1730303212242,0.57105204,71999.0,71998.0,0.01821855]
["bitfinex","BTCUSD",1730303212475,0.43116204,71999.0,71998.0,0.00721855]
["bitfinex","BTCUSD",1730303212690,0.41889507,71999.0,71998.0,0.00721855]
["bitfinex","BTCUSD",1730303212906,0.57104391,71999.0,71998.0,0.00618032]
["bitfinex","BTCUSD",1730303213129,0.55820991,71999.0,71998.0,0.00618032]
["bitfinex","BTCUSD",1730303213343,0.57503237,71999.0,71998.0,0.00618032]
["bitfinex","BTCUSD",1730303213790,0.57503237,71999.0,71998.0,0.006]
["bitfinex","BTCUSD",1730303213791,0.57603237,71999.0,71998.0,0.006]
["bitfinex","BTCUSD",1730303214006,0.1,71992.0,71988.0,0.20858392]
["bitfinex","BTCUSD",1730303214237,0.1,71989.0,71988.0,0.20858392]
["bitfinex","BTCUSD",1730303214455,0.23650107,71989.0,71988.0,0.20858392]
["bitfinex","BTCUSD",1730303214737,0.15958237,71989.0,71988.0,0.20858392]
["bitfinex","BTCUSD",1730303214971,0.0230813,71989.0,71987.0,0.16352258]
["bitfinex","BTCUSD",1730303215190,0.1,71998.0,71980.0,0.001652]
["bitfinex","BTCUSD",1730303215191,0.0230813,71988.0,71980.0,0.001652]
["bitfinex","BTCUSD",1730303215430,0.0230813,71987.0,71980.0,0.001652]
["bitfinex","BTCUSD",1730303215656,0.03903954,71987.0,71981.0,0.138924]
["bitfinex","BTCUSD",1730303216113,0.03903954,71987.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730303216350,0.01282246,71987.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730303216566,0.014,71989.0,71986.0,0.14334501]
["bitfinex","BTCUSD",1730303216791,0.014,71989.0,71986.0,0.42117601]
["bitfinex","BTCUSD",1730303217003,0.014,71989.0,71987.0,0.00277798]
["bitfinex","BTCUSD",1730303217232,0.1,71998.0,71987.0,0.00277798]
["bitfinex","BTCUSD",1730303217487,0.1,71996.0,71987.0,0.00277798]
["bitfinex","BTCUSD",1730303217703,0.13650107,71995.0,71987.0,0.14169098]
["bitfinex","BTCUSD",1730303217885,0.1,71994.0,71987.0,0.00277798]
["bitfinex","BTCUSD",1730303218127,0.1,71992.0,71986.0,0.00442998]
["bitfinex","BTCUSD",1730303218344,0.002,71989.0,71986.0,0.00442998]
["bitfinex","BTCUSD",1730303218560,0.002,71989.0,71986.0,0.14334398]
["bitfinex","BTCUSD",1730303218772,0.002,71989.0,71986.0,0.001652]
["bitfinex","BTCUSD",1730303218982,0.002,71989.0,71988.0,0.30243458]
["bitfinex","BTCUSD",1730303219197,0.002,71989.0,71988.0,0.3052124]
["bitfinex","BTCUSD",1730303219419,0.000787,72001.0,71988.0,0.1663004]
["bitfinex","BTCUSD",1730303219420,0.014,71992.0,71988.0,0.1663004]
["bitfinex","BTCUSD",1730303219630,0.014,71992.0,71989.0,0.13891]
["bitfinex","BTCUSD",1730303220300,0.014,71992.0,71986.0,0.001652]
["bitfinex","BTCUSD",1730303220753,0.100787,72001.0,71986.0,0.001652]
["bitfinex","BTCUSD",1730303220942,0.17342007,71998.0,71986.0,0.001652]
["bitfinex","BTCUSD",1730303221216,0.003,71989.0,71987.0,0.138912]
["bitfinex","BTCUSD",1730303221646,0.16062557,71998.0,71986.0,0.001652]
["bitfinex","BTCUSD",1730303221647,0.16062557,71998.0,71988.0,0.138911]
["bitfinex","BTCUSD",1730303221861,0.01279313,71997.0,71987.0,0.277827]
["bitfinex","BTCUSD",1730303222079,0.13650107,71996.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730303222299,0.01279313,71995.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730303222747,0.02749927,71996.0,71995.0,0.138898]
["bitfinex","BTCUSD",1730303222970,0.000787,72001.0,71994.0,0.16352258]
["bitfinex","BTCUSD",1730303223190,0.000787,72001.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303223191,0.01358034,72001.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303223416,0.01358034,72001.0,71998.0,0.30241458]
["bitfinex","BTCUSD",1730303223688,0.000787,72001.0,71998.0,0.38409194]
["bitfinex","BTCUSD",1730303223925,0.000787,72001.0,71998.0,0.47821458]
["bitfinex","BTCUSD",1730303225107,0.001787,71999.0,71998.0,0.48021458]
["bitfinex","BTCUSD",1730303225566,0.000787,71999.0,71998.0,0.47821458]
["bitfinex","BTCUSD",1730303225988,0.001787,71999.0,71998.0,0.48021458]
["bitfinex","BTCUSD",1730303226220,0.002787,71999.0,71998.0,0.48121458]
["bitfinex","BTCUSD",1730303226434,0.002787,71999.0,71998.0,0.48021458]
["bitfinex","BTCUSD",1730303226435,0.001787,71999.0,71998.0,0.48021458]
["bitfinex","BTCUSD",1730303226861,0.002787,71999.0,71998.0,0.48121458]
["bitfinex","BTCUSD",1730303227112,0.001787,71999.0,71998.0,0.47921458]
["bitfinex","BTCUSD",1730303227568,0.002787,71999.0,71998.0,0.48321458]
["bitfinex","BTCUSD",1730303228052,0.001787,71999.0,71998.0,0.236792]
["bitfinex","BTCUSD",1730303228282,0.002787,71999.0,71998.0,0.40431458]
["bitfinex","BTCUSD",1730303228768,0.001787,71999.0,71998.0,0.40031458]
["bitfinex","BTCUSD",1730303229006,0.001787,71999.0,71998.0,0.40331458]
["bitfinex","BTCUSD",1730303229241,0.002787,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730303230173,0.01559246,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730303230384,0.01459246,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730303230598,0.01359246,71999.0,71989.0,0.14056]
["bitfinex","BTCUSD",1730303230837,0.000787,71999.0,71998.0,0.003]
["bitfinex","BTCUSD",1730303231045,0.07332886,71999.0,71998.0,0.004]
["bitfinex","BTCUSD",1730303231943,0.07332886,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730303232161,0.07332886,71999.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303232162,0.07333004,71999.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303232389,0.01280602,71998.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303232628,0.15539147,71997.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303232869,0.02304961,71996.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303233050,0.02304961,71995.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303233285,0.02304961,71994.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303233514,0.02304961,71994.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303233515,0.15955068,71993.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303233752,0.03064945,71992.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303233966,0.14930641,71991.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303234148,0.0188904,71997.0,71989.0,0.16517458]
["bitfinex","BTCUSD",1730303234394,0.15955107,71996.0,71990.0,0.14168485]
["bitfinex","BTCUSD",1730303234636,0.02305,71996.0,71993.0,0.16352258]
["bitfinex","BTCUSD",1730303234844,0.000787,71999.0,71993.0,0.30242458]
["bitfinex","BTCUSD",1730303235077,0.13650107,71998.0,71994.0,0.138899]
["bitfinex","BTCUSD",1730303235311,0.13650107,71998.0,71993.0,0.16352258]
["bitfinex","BTCUSD",1730303235312,0.01491075,71997.0,71993.0,0.16352258]
["bitfinex","BTCUSD",1730303235559,0.13650107,71998.0,71993.0,0.30242358]
["bitfinex","BTCUSD",1730303235794,0.001,71993.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730303236232,0.13650107,71998.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730303236446,0.13750107,71998.0,71992.0,0.138904]
["bitfinex","BTCUSD",1730303236684,0.01280886,71997.0,71992.0,0.138904]
["bitfinex","BTCUSD",1730303236909,0.01516709,71997.0,71989.0,0.30408358]
["bitfinex","BTCUSD",1730303237122,0.01516709,71997.0,71991.0,0.001]
["bitfinex","BTCUSD",1730303237336,0.01516709,71997.0,71989.0,0.16517458]
["bitfinex","BTCUSD",1730303237544,0.01516709,71997.0,71991.0,0.138905]
["bitfinex","BTCUSD",1730303237785,0.01532422,71996.0,71992.0,0.140903]
["bitfinex","BTCUSD",1730303238209,0.01532422,71996.0,71992.0,0.279807]
["bitfinex","BTCUSD",1730303238440,0.000787,71999.0,71994.0,0.2778]
["bitfinex","BTCUSD",1730303238662,0.000787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303238869,0.000787,71999.0,71998.0,0.14166954]
["bitfinex","BTCUSD",1730303239988,0.014787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303240929,0.028787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303242087,0.028787,71999.0,71997.0,0.138894]
["bitfinex","BTCUSD",1730303242299,0.028787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303243012,0.014787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303243448,0.028787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303243880,0.014787,71999.0,71996.0,0.277793]
["bitfinex","BTCUSD",1730303244088,0.028787,71999.0,71996.0,0.416688]
["bitfinex","BTCUSD",1730303244303,0.028787,71999.0,71998.0,0.138892]
["bitfinex","BTCUSD",1730303244535,0.028787,71999.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303244768,0.15128807,71999.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303244973,0.0230723,71998.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303245181,0.0230723,71997.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303245399,0.01281833,71996.0,71991.0,0.20858392]
["bitfinex","BTCUSD",1730303245608,0.0230741,71995.0,71991.0,0.34748992]
["bitfinex","BTCUSD",1730303245818,0.01281833,71994.0,71991.0,0.34748992]
["bitfinex","BTCUSD",1730303246022,0.01281833,71993.0,71991.0,0.138906]
["bitfinex","BTCUSD",1730303246477,0.01281833,71993.0,71992.0,0.34748792]
["bitfinex","BTCUSD",1730303246729,0.13728807,71999.0,71991.0,0.277812]
["bitfinex","BTCUSD",1730303246943,0.14932719,71998.0,71991.0,0.001]
["bitfinex","BTCUSD",1730303247148,0.03965586,71997.0,71991.0,0.001]
["bitfinex","BTCUSD",1730303247356,0.01282612,71996.0,71991.0,0.001]
["bitfinex","BTCUSD",1730303247563,0.01282612,71996.0,71992.0,0.002]
["bitfinex","BTCUSD",1730303247564,0.01026092,71995.0,71992.0,0.002]
["bitfinex","BTCUSD",1730303247770,0.02308704,71995.0,71992.0,0.002]
["bitfinex","BTCUSD",1730303248005,0.02308704,71994.0,71992.0,0.002]
["bitfinex","BTCUSD",1730303248257,0.04070273,71993.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303248471,0.15958811,71992.0,71991.0,0.001]
["bitfinex","BTCUSD",1730303248672,0.15958811,71992.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303248881,0.02308704,71991.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303249105,0.14932719,71990.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303249309,0.16602148,71990.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303249747,0.01656882,71997.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303249963,0.15959176,71996.0,71991.0,0.138904]
["bitfinex","BTCUSD",1730303250180,0.0128284,71995.0,71989.0,0.16817458]
["bitfinex","BTCUSD",1730303250397,0.02309069,71995.0,71989.0,0.143561]
["bitfinex","BTCUSD",1730303250659,0.15959176,71994.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303250883,0.03904987,71993.0,71989.0,0.001652]
["bitfinex","BTCUSD",1730303251116,0.15959176,71992.0,71989.0,0.004652]
["bitfinex","BTCUSD",1730303251330,0.12509069,71991.0,71989.0,0.004652]
["bitfinex","BTCUSD",1730303251543,0.26059176,71990.0,71989.0,0.005652]
["bitfinex","BTCUSD",1730303251770,0.2801133,71990.0,71989.0,0.004652]
["bitfinex","BTCUSD",1730303251980,0.30812463,71990.0,71989.0,0.004652]
["bitfinex","BTCUSD",1730303252223,0.1128284,71990.0,71989.0,0.30808458]
["bitfinex","BTCUSD",1730303252452,0.1128284,71990.0,71989.0,0.30408458]
["bitfinex","BTCUSD",1730303252682,0.0128284,71990.0,71989.0,0.30408458]
["bitfinex","BTCUSD",1730303252908,0.0138284,71990.0,71989.0,0.16817458]
["bitfinex","BTCUSD",1730303253347,0.001,71990.0,71989.0,0.47986261]
["bitfinex","BTCUSD",1730303253576,0.002,71990.0,71989.0,0.47708458]
["bitfinex","BTCUSD",1730303255213,0.001,71990.0,71989.0,0.47708458]
["bitfinex","BTCUSD",1730303255437,0.02309422,71997.0,71996.0,0.138896]
["bitfinex","BTCUSD",1730303255663,0.000826,71998.0,71997.0,0.138894]
["bitfinex","BTCUSD",1730303256125,0.000826,71998.0,71997.0,0.14167153]
["bitfinex","BTCUSD",1730303256342,0.000826,71998.0,71997.0,0.34747792]
["bitfinex","BTCUSD",1730303256562,0.000826,71998.0,71997.0,0.138894]
["bitfinex","BTCUSD",1730303256788,0.000826,71998.0,71997.0,0.14167146]
["bitfinex","BTCUSD",1730303257025,0.001826,71998.0,71997.0,0.14467146]
["bitfinex","BTCUSD",1730303257883,0.001826,71998.0,71997.0,0.141894]
["bitfinex","BTCUSD",1730303258100,0.001826,71998.0,71997.0,0.14467131]
["bitfinex","BTCUSD",1730303258562,0.000826,71998.0,71997.0,0.14167131]
["bitfinex","BTCUSD",1730303258768,0.000826,71998.0,71997.0,0.23307131]
["bitfinex","BTCUSD",1730303258998,0.001826,71998.0,71997.0,0.24007131]
["bitfinex","BTCUSD",1730303259465,0.001826,71998.0,71997.0,0.44665523]
["bitfinex","BTCUSD",1730303259690,0.001826,71998.0,71997.0,0.48001658]
["bitfinex","BTCUSD",1730303259947,0.001826,71998.0,71997.0,0.318494]
["bitfinex","BTCUSD",1730303260173,0.002826,71998.0,71997.0,0.319494]
["bitfinex","BTCUSD",1730303260390,0.000826,71998.0,71997.0,0.315494]
["bitfinex","BTCUSD",1730303261779,0.001826,71998.0,71997.0,0.316494]
["bitfinex","BTCUSD",1730303261992,0.002826,71998.0,71997.0,0.319494]
["bitfinex","BTCUSD",1730303262465,0.001826,71998.0,71997.0,0.311494]
["bitfinex","BTCUSD",1730303262693,0.002826,71998.0,71997.0,0.314494]
["bitfinex","BTCUSD",1730303266935,0.002826,71998.0,71997.0,0.63751765]
["bitfinex","BTCUSD",1730303267711,0.002826,71998.0,71997.0,0.63951765]
["bitfinex","BTCUSD",1730303268031,0.002826,71998.0,71997.0,0.63751765]
["bitfinex","BTCUSD",1730303268439,0.002826,71998.0,71997.0,0.47399507]
["bitfinex","BTCUSD",1730303269539,0.002826,71998.0,71997.0,0.63751765]
["bitfinex","BTCUSD",1730303269785,0.002826,71998.0,71997.0,0.63951765]
["bitfinex","BTCUSD",1730303271525,0.002826,71998.0,71997.0,0.63751765]
["bitfinex","BTCUSD",1730303272099,0.002826,71998.0,71997.0,0.47399507]
["bitfinex","BTCUSD",1730303272708,0.002826,71998.0,71997.0,0.63751765]
["bitfinex","BTCUSD",1730303272925,0.002826,71998.0,71997.0,0.63951765]
["bitfinex","BTCUSD",1730303273131,0.002826,71998.0,71997.0,0.65136929]
["bitfinex","BTCUSD",1730303273750,0.002826,71998.0,71997.0,0.75136929]
["bitfinex","BTCUSD",1730303274613,0.000787,72023.0,72007.0,0.01]
["bitfinex","BTCUSD",1730303274826,0.000787,72023.0,72007.0,0.4746754]
["bitfinex","BTCUSD",1730303274827,0.20858392,72021.0,72007.0,0.4746754]
["bitfinex","BTCUSD",1730303275046,0.20858392,72021.0,72007.0,0.47189865]
["bitfinex","BTCUSD",1730303275868,0.002654,72008.0,72007.0,0.47289865]
["bitfinex","BTCUSD",1730303276861,0.003654,72008.0,72007.0,0.47689865]
["bitfinex","BTCUSD",1730303277269,0.003654,72008.0,72007.0,0.57549865]
["bitfinex","BTCUSD",1730303278100,0.000787,72023.0,72007.0,0.57549865]
["bitfinex","BTCUSD",1730303278101,0.000787,72023.0,72022.0,0.138846]
["bitfinex","BTCUSD",1730303278311,0.000787,72023.0,72022.0,0.39664504]
["bitfinex","BTCUSD",1730303278588,0.000787,72023.0,72022.0,0.39386858]
["bitfinex","BTCUSD",1730303279619,0.014787,72023.0,72022.0,0.39386858]
["bitfinex","BTCUSD",1730303280265,0.028787,72023.0,72022.0,0.39886858]
["bitfinex","BTCUSD",1730303280493,0.028787,72023.0,72022.0,0.56739116]
["bitfinex","BTCUSD",1730303280661,0.028787,72023.0,72022.0,0.72689223]
["bitfinex","BTCUSD",1730303281079,0.014787,72023.0,72022.0,0.72689223]
["bitfinex","BTCUSD",1730303281363,0.00208413,72040.0,72032.0,0.005]
["bitfinex","BTCUSD",1730303281493,0.00208413,72040.0,72039.0,0.30233558]
["bitfinex","BTCUSD",1730303282097,0.00208413,72040.0,72039.0,0.30511136]
["bitfinex","BTCUSD",1730303282746,0.00208413,72040.0,72039.0,0.30711136]
["bitfinex","BTCUSD",1730303282968,0.00208413,72040.0,72039.0,0.30511136]
["bitfinex","BTCUSD",1730303283184,0.00308413,72040.0,72039.0,0.30511136]
["bitfinex","BTCUSD",1730303283407,0.00308413,72040.0,72039.0,0.30733558]
["bitfinex","BTCUSD",1730303283615,0.00208413,72040.0,72039.0,0.31233558]
["bitfinex","BTCUSD",1730303284080,0.00308413,72040.0,72039.0,0.31833558]
["bitfinex","BTCUSD",1730303284281,0.00408413,72040.0,72039.0,0.32733558]
["bitfinex","BTCUSD",1730303284548,0.00408413,72040.0,72039.0,0.85294315]
["bitfinex","BTCUSD",1730303284549,0.001,72040.0,72039.0,0.85294315]
["bitfinex","BTCUSD",1730303284766,0.001,72040.0,72039.0,0.64435923]
["bitfinex","BTCUSD",1730303285013,0.000787,72044.0,72043.0,0.148805]
["bitfinex","BTCUSD",1730303285223,0.000787,72044.0,72043.0,0.31232758]
["bitfinex","BTCUSD",1730303286122,0.000787,72044.0,72043.0,0.30732758]
["bitfinex","BTCUSD",1730303286425,0.000787,72044.0,72043.0,0.31232758]
["bitfinex","BTCUSD",1730303286850,0.000787,72044.0,72043.0,0.68943408]
["bitfinex","BTCUSD",1730303287055,0.000787,72044.0,72043.0,0.32032758]
["bitfinex","BTCUSD",1730303291023,0.000787,72044.0,72043.0,0.47982865]
["bitfinex","BTCUSD",1730303292548,0.000787,72044.0,72043.0,0.85193515]
["bitfinex","BTCUSD",1730303292809,0.000787,72044.0,72043.0,0.56112865]
["bitfinex","BTCUSD",1730303298878,0.000787,72044.0,72043.0,0.66112865]
["bitfinex","BTCUSD",1730303305097,0.000787,72044.0,72043.0,1.03323515]
["bitfinex","BTCUSD",1730303305337,0.000787,72044.0,72043.0,0.92005123]
["bitfinex","BTCUSD",1730303306079,0.000787,72044.0,72043.0,0.91705123]
["bitfinex","BTCUSD",1730303306516,0.001787,72044.0,72043.0,0.92505123]
["bitfinex","BTCUSD",1730303306993,0.001787,72044.0,72043.0,0.91805123]
["bitfinex","BTCUSD",1730303307477,0.002787,72044.0,72043.0,0.93205123]
["bitfinex","BTCUSD",1730303307909,0.002787,72044.0,72043.0,0.76852865]
["bitfinex","BTCUSD",1730303308611,0.002787,72044.0,72043.0,0.93205123]
["bitfinex","BTCUSD",1730303308835,0.000786,72058.0,72057.0,0.148779]
["bitfinex","BTCUSD",1730303309074,0.000786,72058.0,72057.0,0.49047671]
["bitfinex","BTCUSD",1730303309275,0.000786,72058.0,72057.0,0.46270158]
["bitfinex","BTCUSD",1730303309487,0.000786,72058.0,72057.0,0.62220265]
["bitfinex","BTCUSD",1730303310168,0.000786,72058.0,72057.0,0.46270158]
["bitfinex","BTCUSD",1730303310593,0.000786,72058.0,72057.0,0.46470158]
["bitfinex","BTCUSD",1730303310804,0.000786,72058.0,72057.0,0.46270158]
["bitfinex","BTCUSD",1730303311240,0.000786,72058.0,72057.0,0.84478657]
["bitfinex","BTCUSD",1730303311483,0.000786,72058.0,72057.0,0.63820265]
["bitfinex","BTCUSD",1730303311728,0.000786,72058.0,72057.0,0.73820265]
["bitfinex","BTCUSD",1730303312010,0.055,72068.0,72067.0,0.005]
["bitfinex","BTCUSD",1730303312265,0.055,72068.0,72067.0,0.80530523]
["bitfinex","BTCUSD",1730303313171,0.055,72068.0,72067.0,0.80730523]
["bitfinex","BTCUSD",1730303313385,0.055,72068.0,72067.0,0.80930523]
["bitfinex","BTCUSD",1730303313606,0.055,72068.0,72067.0,0.90930523]
["bitfinex","BTCUSD",1730303313844,0.055,72068.0,72067.0,0.91330523]
["bitfinex","BTCUSD",1730303314075,0.055,72068.0,72067.0,0.90930523]
["bitfinex","BTCUSD",1730303314308,0.055,72068.0,72067.0,0.90730523]
["bitfinex","BTCUSD",1730303314773,0.055,72068.0,72067.0,0.93330523]
["bitfinex","BTCUSD",1730303315429,0.02273508,72068.0,72067.0,0.93330523]
["bitfinex","BTCUSD",1730303315637,0.000786,72081.0,72080.0,0.443934]
["bitfinex","BTCUSD",1730303315870,4.962e-05,72094.0,72093.0,0.143709]
["bitfinex","BTCUSD",1730303316128,4.962e-05,72094.0,72093.0,0.55960634]
["bitfinex","BTCUSD",1730303316371,4.962e-05,72094.0,72093.0,0.63193265]
["bitfinex","BTCUSD",1730303317040,0.000786,72096.0,72095.0,0.143705]
["bitfinex","BTCUSD",1730303317281,0.000786,72096.0,72095.0,0.30597948]
["bitfinex","BTCUSD",1730303317511,0.000786,72096.0,72095.0,0.30320607]
["bitfinex","BTCUSD",1730303318165,0.000786,72096.0,72095.0,0.51456332]
["bitfinex","BTCUSD",1730303318399,0.01281345,72112.0,72111.0,0.143675]
["bitfinex","BTCUSD",1730303318606,0.000786,72117.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730303318841,0.000786,72117.0,72116.0,0.30496053]
["bitfinex","BTCUSD",1730303319323,0.000786,72117.0,72116.0,0.30218758]
["bitfinex","BTCUSD",1730303319539,0.000786,72117.0,72116.0,0.46848289]
["bitfinex","BTCUSD",1730303319789,0.000786,72117.0,72116.0,0.62521123]
["bitfinex","BTCUSD",1730303320051,0.000786,72117.0,72116.0,0.63021123]
["bitfinex","BTCUSD",1730303320534,0.000786,72131.0,72130.0,0.138638]
["bitfinex","BTCUSD",1730303321002,0.000786,72131.0,72130.0,0.30216058]
["bitfinex","BTCUSD",1730303321929,0.000786,72131.0,72130.0,0.67024557]
["bitfinex","BTCUSD",1730303322156,0.000786,72131.0,72130.0,0.46166165]
["bitfinex","BTCUSD",1730303322876,0.025786,72131.0,72130.0,0.46166165]
["bitfinex","BTCUSD",1730303323096,0.025786,72131.0,72130.0,0.30216058]
["bitfinex","BTCUSD",1730303323310,0.025786,72131.0,72130.0,0.16352258]
["bitfinex","BTCUSD",1730303323525,0.025786,72131.0,72130.0,0.31316058]
["bitfinex","BTCUSD",1730303323731,0.025786,72131.0,72126.0,0.138645]
["bitfinex","BTCUSD",1730303323960,0.025786,72131.0,72130.0,0.009]
["bitfinex","BTCUSD",1730303324198,0.025786,72131.0,72130.0,0.18252258]
["bitfinex","BTCUSD",1730303324421,0.025786,72131.0,72130.0,0.16352258]
["bitfinex","BTCUSD",1730303324646,0.025786,72131.0,72130.0,0.17452258]
["bitfinex","BTCUSD",1730303324872,0.025786,72131.0,72130.0,0.31016058]
["bitfinex","BTCUSD",1730303325105,0.025786,72131.0,72130.0,0.30216058]
["bitfinex","BTCUSD",1730303326396,0.025786,72131.0,72130.0,0.30416058]
["bitfinex","BTCUSD",1730303326611,0.025786,72131.0,72130.0,0.30216058]
["bitfinex","BTCUSD",1730303327060,0.025786,72131.0,72130.0,0.31116058]
["bitfinex","BTCUSD",1730303327512,0.025786,72131.0,72130.0,0.31916058]
["bitfinex","BTCUSD",1730303327953,0.025786,72131.0,72130.0,0.31116058]
["bitfinex","BTCUSD",1730303328377,0.025786,72131.0,72130.0,0.31816058]
["bitfinex","BTCUSD",1730303331433,0.025786,72131.0,72130.0,0.154638]
["bitfinex","BTCUSD",1730303331672,0.025786,72131.0,72130.0,0.32093302]
["bitfinex","BTCUSD",1730303331882,0.025786,72131.0,72130.0,0.31816058]
["bitfinex","BTCUSD",1730303332305,0.025786,72131.0,72130.0,0.31116058]
["bitfinex","BTCUSD",1730303333591,0.025786,72131.0,72130.0,0.30216058]
["bitfinex","BTCUSD",1730303333808,0.025786,72131.0,72130.0,0.63295642]
["bitfinex","BTCUSD",1730303334021,0.025786,72131.0,72130.0,0.64818423]
["bitfinex","BTCUSD",1730303334437,0.277092,72178.0,72156.0,0.005]
["bitfinex","BTCUSD",1730303334658,0.2771,72176.0,72169.0,0.16352258]
["bitfinex","BTCUSD",1730303334888,0.01274372,72175.0,72169.0,0.16352258]
["bitfinex","BTCUSD",1730303335115,0.01274372,72174.0,72173.0,0.16352258]
["bitfinex","BTCUSD",1730303335379,0.138537,72183.0,72180.0,0.005]
["bitfinex","BTCUSD",1730303335620,0.005,72179.0,72169.0,0.16852258]
["bitfinex","BTCUSD",1730303335850,0.277085,72180.0,72171.0,0.005]
["bitfinex","BTCUSD",1730303335851,0.138554,72174.0,72171.0,0.005]
["bitfinex","BTCUSD",1730303336078,0.01274917,72173.0,72170.0,0.21358392]
["bitfinex","BTCUSD",1730303336301,0.01274917,72172.0,72170.0,0.21358392]
["bitfinex","BTCUSD",1730303336534,0.01274917,72171.0,72170.0,0.21358392]
["bitfinex","BTCUSD",1730303336979,0.01274917,72171.0,72170.0,0.005]
["bitfinex","BTCUSD",1730303337192,0.15130517,72173.0,72170.0,0.005]
["bitfinex","BTCUSD",1730303337417,0.01274917,72172.0,72170.0,0.005]
["bitfinex","BTCUSD",1730303337628,0.01274917,72171.0,72170.0,0.005]
["bitfinex","BTCUSD",1730303338057,0.15130917,72171.0,72167.0,0.005]
["bitfinex","BTCUSD",1730303338219,0.01274917,72170.0,72169.0,0.005]
["bitfinex","BTCUSD",1730303339047,0.01274917,72170.0,72169.0,0.007]
["bitfinex","BTCUSD",1730303339498,0.13650107,72174.0,72169.0,0.007]
["bitfinex","BTCUSD",1730303339724,0.14926331,72173.0,72169.0,0.005]
["bitfinex","BTCUSD",1730303339931,0.01276224,72172.0,72169.0,0.005]
["bitfinex","BTCUSD",1730303340141,0.01276224,72171.0,72169.0,0.005]
["bitfinex","BTCUSD",1730303340429,0.01276224,72170.0,72169.0,0.005]
["bitfinex","BTCUSD",1730303340841,0.277127,72169.0,72162.0,0.005]
["bitfinex","BTCUSD",1730303341051,0.13650107,72168.0,72167.0,0.20858392]
["bitfinex","BTCUSD",1730303341261,0.13650107,72168.0,72164.0,0.002]
["bitfinex","BTCUSD",1730303341847,0.277105,72175.0,72167.0,0.007]
["bitfinex","BTCUSD",1730303341848,0.138554,72174.0,72167.0,0.007]
["bitfinex","BTCUSD",1730303342055,0.27505707,72173.0,72167.0,0.005]
["bitfinex","BTCUSD",1730303342261,0.13650107,72173.0,72168.0,0.20858392]
["bitfinex","BTCUSD",1730303342432,0.0005,72172.0,72170.0,0.005]
["bitfinex","BTCUSD",1730303342928,0.0005,72172.0,72168.0,0.20858392]
["bitfinex","BTCUSD",1730303342929,0.0005,72172.0,72171.0,0.30908158]
["bitfinex","BTCUSD",1730303343512,0.0005,72172.0,72171.0,0.31408158]
["bitfinex","BTCUSD",1730303343874,0.0005,72172.0,72171.0,0.55828265]
["bitfinex","BTCUSD",1730303344980,0.0005,72172.0,72171.0,0.57228265]
["bitfinex","BTCUSD",1730303345208,0.0005,72172.0,72171.0,0.67128265]
["bitfinex","BTCUSD",1730303345623,0.0005,72172.0,72171.0,0.68528265]
["bitfinex","BTCUSD",1730303346081,4.958e-05,72197.0,72171.0,0.67128265]
["bitfinex","BTCUSD",1730303346269,4.956e-05,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730303347346,0.138501,72202.0,72196.0,0.005]
["bitfinex","BTCUSD",1730303347551,0.13851,72197.0,72193.0,0.005]
["bitfinex","BTCUSD",1730303347753,0.138506,72199.0,72195.0,0.20858392]
["bitfinex","BTCUSD",1730303347993,0.13650107,72198.0,72193.0,0.005]
["bitfinex","BTCUSD",1730303348411,0.27500907,72198.0,72193.0,0.005]
["bitfinex","BTCUSD",1730303348612,0.13650107,72198.0,72189.0,0.005]
["bitfinex","BTCUSD",1730303349026,0.13851,72197.0,72189.0,0.005]
["bitfinex","BTCUSD",1730303349236,0.13650107,72196.0,72189.0,0.005]
["bitfinex","BTCUSD",1730303349875,0.04135141,72195.0,72184.0,0.005]
["bitfinex","BTCUSD",1730303350073,0.005785,72204.0,72175.0,0.20858392]
["bitfinex","BTCUSD",1730303350074,0.13855,72176.0,72175.0,0.20858392]
["bitfinex","BTCUSD",1730303350769,0.15135461,72176.0,72175.0,0.20858392]
["bitfinex","BTCUSD",1730303350990,0.01280461,72176.0,72167.0,0.20858392]
["bitfinex","BTCUSD",1730303351221,0.138565,72168.0,72167.0,0.20858392]
["bitfinex","BTCUSD",1730303351443,0.28787068,72168.0,72167.0,0.20858392]
["bitfinex","BTCUSD",1730303351662,0.28787068,72168.0,72159.0,0.21558392]
["bitfinex","BTCUSD",1730303351894,0.14930568,72167.0,72159.0,0.21558392]
["bitfinex","BTCUSD",1730303352108,0.14930568,72167.0,72151.0,0.20858392]
["bitfinex","BTCUSD",1730303352109,0.01280461,72166.0,72156.0,0.005]
["bitfinex","BTCUSD",1730303352329,0.14930568,72165.0,72160.0,0.20858392]
["bitfinex","BTCUSD",1730303352559,0.138579,72161.0,72155.0,0.005]
["bitfinex","BTCUSD",1730303352773,0.14930568,72160.0,72151.0,0.20858392]
["bitfinex","BTCUSD",1730303353003,0.138592,72155.0,72151.0,0.20858392]
["bitfinex","BTCUSD",1730303353219,0.138596,72152.0,72151.0,0.20858392]
["bitfinex","BTCUSD",1730303353436,0.14930568,72152.0,72151.0,0.20858392]
["bitfinex","BTCUSD",1730303353884,0.14930568,72152.0,72145.0,0.005]
["bitfinex","BTCUSD",1730303354102,0.01280461,72151.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730303354336,0.13650107,72152.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730303354578,0.16846018,72151.0,72145.0,0.005]
["bitfinex","BTCUSD",1730303354825,0.16846018,72151.0,72139.0,0.21058392]
["bitfinex","BTCUSD",1730303354826,0.0128032,72150.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303355053,0.13650107,72149.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730303355285,0.14930427,72149.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303355510,0.0128032,72148.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303355740,0.17175391,72151.0,72147.0,0.001]
["bitfinex","BTCUSD",1730303355967,0.01280518,72150.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303356204,0.01280518,72149.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303356424,0.14930625,72148.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303356645,0.01280518,72147.0,72142.0,0.002]
["bitfinex","BTCUSD",1730303356769,0.14930625,72147.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303357000,0.01280518,72146.0,72141.0,0.005]
["bitfinex","BTCUSD",1730303357444,0.14930625,72145.0,72135.0,0.005]
["bitfinex","BTCUSD",1730303357657,0.01280518,72144.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303357870,0.14930625,72143.0,72142.0,0.003]
["bitfinex","BTCUSD",1730303358148,0.14930625,72143.0,72142.0,0.00217791]
["bitfinex","BTCUSD",1730303358301,0.14930625,72143.0,72141.0,0.004]
["bitfinex","BTCUSD",1730303358517,0.01280518,72142.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303358730,0.01280518,72141.0,72136.0,0.21558392]
["bitfinex","BTCUSD",1730303358939,0.01280518,72140.0,72136.0,0.21558392]
["bitfinex","BTCUSD",1730303359150,0.01280518,72139.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303359360,0.13650107,72142.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303359361,0.01280518,72138.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303359578,0.01280518,72137.0,72135.0,0.014]
["bitfinex","BTCUSD",1730303359779,0.01280518,72136.0,72135.0,0.014]
["bitfinex","BTCUSD",1730303359987,0.01280518,72141.0,72129.0,0.002]
["bitfinex","BTCUSD",1730303360218,0.01280518,72141.0,72128.0,0.005]
["bitfinex","BTCUSD",1730303360219,0.138622,72139.0,72128.0,0.005]
["bitfinex","BTCUSD",1730303360427,0.01280518,72138.0,72132.0,0.005]
["bitfinex","BTCUSD",1730303360848,0.01280518,72138.0,72132.0,0.007]
["bitfinex","BTCUSD",1730303361055,0.01280518,72138.0,72136.0,0.007]
["bitfinex","BTCUSD",1730303361275,0.01280518,72138.0,72132.0,0.007]
["bitfinex","BTCUSD",1730303361468,0.13650107,72139.0,72132.0,0.007]
["bitfinex","BTCUSD",1730303361673,0.01280957,72138.0,72132.0,0.015]
["bitfinex","BTCUSD",1730303361904,0.01380957,72138.0,72132.0,0.012]
["bitfinex","BTCUSD",1730303362317,0.01380957,72138.0,72136.0,0.004]
["bitfinex","BTCUSD",1730303362531,0.01380957,72138.0,72132.0,0.012]
["bitfinex","BTCUSD",1730303363184,0.01280957,72138.0,72132.0,0.005]
["bitfinex","BTCUSD",1730303363388,0.01280957,72138.0,72135.0,0.20858392]
["bitfinex","BTCUSD",1730303363606,0.001,72139.0,72136.0,0.007]
["bitfinex","BTCUSD",1730303363835,0.001,72139.0,72138.0,0.237923]
["bitfinex","BTCUSD",1730303364050,0.01280789,72149.0,72144.0,0.14061]
["bitfinex","BTCUSD",1730303364266,0.01280789,72148.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303364491,0.0005,72151.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303364492,0.0005,72151.0,72148.0,0.277205]
["bitfinex","BTCUSD",1730303364724,0.0005,72151.0,72150.0,0.1436]
["bitfinex","BTCUSD",1730303364949,0.0005,72151.0,72150.0,0.1456]
["bitfinex","BTCUSD",1730303365153,0.014,72149.0,72147.0,0.005]
["bitfinex","BTCUSD",1730303365375,0.014,72149.0,72144.0,0.003]
["bitfinex","BTCUSD",1730303365376,0.014,72149.0,72146.0,0.005]
["bitfinex","BTCUSD",1730303365598,0.014,72149.0,72144.0,0.21158392]
["bitfinex","BTCUSD",1730303365599,0.014,72149.0,72147.0,0.001]
["bitfinex","BTCUSD",1730303365847,0.01280702,72148.0,72147.0,0.001]
["bitfinex","BTCUSD",1730303366538,0.01280702,72148.0,72144.0,0.20958392]
["bitfinex","BTCUSD",1730303366959,0.01280702,72148.0,72144.0,0.34719492]
["bitfinex","BTCUSD",1730303367168,0.01280702,72147.0,72145.0,0.138608]
["bitfinex","BTCUSD",1730303367378,0.0015,72151.0,72145.0,0.138608]
["bitfinex","BTCUSD",1730303367607,0.13650107,72150.0,72145.0,0.138608]
["bitfinex","BTCUSD",1730303367816,0.01280861,72149.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303368025,0.01280861,72148.0,72147.0,0.141605]
["bitfinex","BTCUSD",1730303368235,0.0005,72151.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303368457,0.0005,72151.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730303369308,0.0005,72151.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303369527,0.0005,72151.0,72148.0,0.138602]
["bitfinex","BTCUSD",1730303369742,0.0005,72151.0,72148.0,0.282207]
["bitfinex","BTCUSD",1730303369974,0.0005,72151.0,72150.0,0.1406]
["bitfinex","BTCUSD",1730303370405,0.0015,72151.0,72150.0,0.1406]
["bitfinex","BTCUSD",1730303370815,0.0005,72151.0,72150.0,0.1406]
["bitfinex","BTCUSD",1730303371255,0.0015,72151.0,72150.0,0.1456]
["bitfinex","BTCUSD",1730303372149,0.0015,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303372382,0.0015,72151.0,72145.0,0.278865]
["bitfinex","BTCUSD",1730303372383,0.0015,72151.0,72145.0,0.006648]
["bitfinex","BTCUSD",1730303372598,0.0015,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303372811,0.0005,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303373039,0.0015,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303373256,0.001,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303373494,0.01281663,72158.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303373754,0.1493177,72157.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303373960,0.002,72151.0,72147.0,0.16352258]
["bitfinex","BTCUSD",1730303374165,0.002,72151.0,72147.0,0.30212758]
["bitfinex","BTCUSD",1730303374383,0.13650107,72151.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303374600,0.13650107,72151.0,72146.0,0.20858392]
["bitfinex","BTCUSD",1730303374824,0.13650107,72151.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303375029,0.13650107,72151.0,72150.0,0.002]
["bitfinex","BTCUSD",1730303375894,0.13650107,72151.0,72146.0,0.20858392]
["bitfinex","BTCUSD",1730303377011,0.13650107,72151.0,72146.0,0.20958392]
["bitfinex","BTCUSD",1730303377870,0.13650107,72151.0,72146.0,0.21158392]
["bitfinex","BTCUSD",1730303378078,0.13650107,72151.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303378288,0.277165,72160.0,72146.0,0.48879792]
["bitfinex","BTCUSD",1730303378289,0.01284616,72150.0,72146.0,0.21158392]
["bitfinex","BTCUSD",1730303378518,0.27508507,72159.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303378734,0.15962435,72158.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303378962,0.02312328,72157.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303379173,0.14934734,72156.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303379387,0.14934734,72156.0,72146.0,0.20858392]
["bitfinex","BTCUSD",1730303379388,0.02313512,72155.0,72146.0,0.20858392]
["bitfinex","BTCUSD",1730303379626,0.01286169,72154.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303379832,0.01286169,72153.0,72146.0,0.20858392]
["bitfinex","BTCUSD",1730303380075,0.01286169,72152.0,72147.0,0.001]
["bitfinex","BTCUSD",1730303380316,0.02315126,72151.0,72147.0,0.001]
["bitfinex","BTCUSD",1730303380549,0.01286169,72150.0,72146.0,0.002]
["bitfinex","BTCUSD",1730303380775,0.01286169,72149.0,72146.0,0.002]
["bitfinex","BTCUSD",1730303380982,0.01286169,72148.0,72146.0,0.002]
["bitfinex","BTCUSD",1730303381192,0.01286169,72147.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303381393,0.01286169,72146.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303381636,0.01286169,72146.0,72145.0,0.140257]
["bitfinex","BTCUSD",1730303382289,0.01286169,72146.0,72145.0,0.30377958]
["bitfinex","BTCUSD",1730303382973,0.01286169,72146.0,72145.0,0.16517058]
["bitfinex","BTCUSD",1730303383200,0.01286169,72146.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303383407,0.01286169,72146.0,72145.0,0.140257]
["bitfinex","BTCUSD",1730303383613,0.01286169,72146.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303383822,0.29826997,72146.0,72145.0,0.001648]
["bitfinex","BTCUSD",1730303384062,0.29826997,72146.0,72145.0,0.004648]
["bitfinex","BTCUSD",1730303384063,0.46631737,72146.0,72145.0,0.004648]
["bitfinex","BTCUSD",1730303384525,0.39826997,72146.0,72145.0,0.006648]
["bitfinex","BTCUSD",1730303384760,0.39826997,72146.0,72145.0,0.003648]
["bitfinex","BTCUSD",1730303385189,0.39826997,72146.0,72145.0,0.004648]
["bitfinex","BTCUSD",1730303385901,0.40326997,72146.0,72145.0,0.002648]
["bitfinex","BTCUSD",1730303386114,0.53909792,72146.0,72145.0,0.002648]
["bitfinex","BTCUSD",1730303386335,0.53909792,72146.0,72145.0,0.003648]
["bitfinex","BTCUSD",1730303386336,0.53623623,72146.0,72145.0,0.003648]
["bitfinex","BTCUSD",1730303386560,0.48732025,72146.0,72145.0,0.003648]
["bitfinex","BTCUSD",1730303387710,0.70329096,72146.0,72145.0,0.003648]
["bitfinex","BTCUSD",1730303387928,0.266613,72143.0,72142.0,0.00165]
["bitfinex","BTCUSD",1730303388145,1.66675311,72143.0,72142.0,0.00165]
["bitfinex","BTCUSD",1730303388379,0.13864,72129.0,72128.0,0.20858392]
["bitfinex","BTCUSD",1730303388584,0.2983094,72129.0,72128.0,0.20858392]
["bitfinex","BTCUSD",1730303389016,0.2983094,72129.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730303389017,0.138642,72128.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730303389232,0.24582286,72127.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730303389445,0.24582286,72127.0,72112.0,0.140671]
["bitfinex","BTCUSD",1730303389446,0.16181433,72126.0,72112.0,0.140671]
["bitfinex","BTCUSD",1730303389688,0.1596694,72125.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730303389915,0.1596694,72125.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303389916,0.01284982,72124.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303390156,0.18778081,72123.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303390396,0.02311904,72122.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303390627,0.1467762,72121.0,72119.0,0.20858392]
["bitfinex","BTCUSD",1730303390843,0.13650107,72121.0,72119.0,0.20858392]
["bitfinex","BTCUSD",1730303391054,0.13650107,72121.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303391500,0.01027049,72120.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303391730,0.14677156,72120.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303391938,0.13650107,72120.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303393247,0.014,72121.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303393248,0.27516007,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303393474,0.3478262,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303394109,0.3478262,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303394322,0.3478262,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303394548,0.014,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303394787,0.025,72119.0,72118.0,0.35489492]
["bitfinex","BTCUSD",1730303395001,0.025,72119.0,72118.0,0.146311]
["bitfinex","BTCUSD",1730303395825,0.011,72119.0,72118.0,0.146311]
["bitfinex","BTCUSD",1730303396054,0.012,72119.0,72118.0,0.152311]
["bitfinex","BTCUSD",1730303396277,0.001,72119.0,72118.0,0.151311]
["bitfinex","BTCUSD",1730303396475,0.001,72119.0,72118.0,0.159311]
["bitfinex","BTCUSD",1730303396687,0.001,72119.0,72118.0,0.155311]
["bitfinex","BTCUSD",1730303396897,0.002,72119.0,72118.0,0.159311]
["bitfinex","BTCUSD",1730303400012,0.002,72119.0,72118.0,0.32283358]
["bitfinex","BTCUSD",1730303400379,0.002,72119.0,72118.0,0.152311]
["bitfinex","BTCUSD",1730303400586,0.002,72119.0,72118.0,0.01365]
["bitfinex","BTCUSD",1730303401000,0.002,72119.0,72118.0,0.152311]
["bitfinex","BTCUSD",1730303401528,0.002,72119.0,72118.0,0.154311]
["bitfinex","BTCUSD",1730303401667,0.002,72119.0,72118.0,0.335311]
["bitfinex","BTCUSD",1730303401881,0.002,72119.0,72118.0,0.18965]
["bitfinex","BTCUSD",1730303402060,0.002,72119.0,72118.0,0.01365]
["bitfinex","BTCUSD",1730303402321,0.27716007,72119.0,72118.0,0.01365]
["bitfinex","BTCUSD",1730303402550,0.22167818,72119.0,72118.0,0.01365]
["bitfinex","BTCUSD",1730303402819,0.14875533,72119.0,72118.0,0.01365]
["bitfinex","BTCUSD",1730303403041,0.14875533,72119.0,72118.0,0.00965]
["bitfinex","BTCUSD",1730303403042,0.28641433,72119.0,72118.0,0.00965]
["bitfinex","BTCUSD",1730303403244,0.39141433,72119.0,72118.0,0.00965]
["bitfinex","BTCUSD",1730303403451,0.44171433,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303403636,0.56907756,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303403850,0.52677756,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303404066,0.51777756,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303404286,0.40441433,72119.0,72118.0,0.00165]
["bitfinex","BTCUSD",1730303404502,0.41341433,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303405384,0.39941433,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303405816,0.41341433,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303406049,0.53794756,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303407314,0.41341433,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303407532,0.41340993,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303409539,0.40840993,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303409759,0.41340993,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303410693,0.43392203,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303410824,0.56000162,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303413087,0.42892203,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303413496,0.30840993,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303413846,0.180054,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303414048,0.16977758,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303414717,0.16977758,72119.0,72118.0,0.00465]
["bitfinex","BTCUSD",1730303414923,0.03327651,72119.0,72118.0,0.141311]
["bitfinex","BTCUSD",1730303415143,0.023,72119.0,72118.0,0.240311]
["bitfinex","BTCUSD",1730303415368,0.023,72119.0,72118.0,0.10165]
["bitfinex","BTCUSD",1730303415585,0.03328596,72119.0,72118.0,0.10165]
["bitfinex","BTCUSD",1730303415788,0.01928596,72119.0,72118.0,0.10165]
["bitfinex","BTCUSD",1730303416000,0.01928596,72119.0,72118.0,0.00265]
["bitfinex","BTCUSD",1730303416209,0.01028596,72119.0,72118.0,0.00365]
["bitfinex","BTCUSD",1730303416630,0.01028596,72125.0,72118.0,0.00565]
["bitfinex","BTCUSD",1730303416841,0.14678703,72124.0,72122.0,0.002]
["bitfinex","BTCUSD",1730303417037,0.01028596,72123.0,72121.0,0.138655]
["bitfinex","BTCUSD",1730303417507,0.01028596,72123.0,72122.0,0.138653]
["bitfinex","BTCUSD",1730303417738,0.02055293,72132.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730303417942,0.138645,72127.0,72122.0,0.1743]
["bitfinex","BTCUSD",1730303418153,0.13650107,72126.0,72122.0,0.1743]
["bitfinex","BTCUSD",1730303418356,0.01029084,72125.0,72122.0,0.1743]
["bitfinex","BTCUSD",1730303418775,0.014,72123.0,72122.0,0.1753]
["bitfinex","BTCUSD",1730303418995,0.02429084,72123.0,72122.0,0.1753]
["bitfinex","BTCUSD",1730303419224,0.01029084,72123.0,72122.0,0.1743]
["bitfinex","BTCUSD",1730303419451,0.15579191,72123.0,72122.0,0.003]
["bitfinex","BTCUSD",1730303419663,0.33313132,72123.0,72122.0,0.003]
["bitfinex","BTCUSD",1730303419886,0.18547932,72123.0,72122.0,0.003]
["bitfinex","BTCUSD",1730303420111,0.18547932,72123.0,72122.0,0.008]
["bitfinex","BTCUSD",1730303420346,0.16734484,72123.0,72122.0,0.003]
["bitfinex","BTCUSD",1730303420754,0.17634484,72123.0,72122.0,0.004]
["bitfinex","BTCUSD",1730303420968,0.17634484,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730303421387,0.31499684,72123.0,72122.0,0.004]
["bitfinex","BTCUSD",1730303421607,0.17634484,72123.0,72122.0,0.004]
["bitfinex","BTCUSD",1730303421814,0.17634484,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730303422226,0.19034484,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730303422430,0.32899684,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730303423497,0.19034484,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730303425100,0.05384377,72123.0,72122.0,0.139653]
["bitfinex","BTCUSD",1730303425332,0.03329084,72123.0,72122.0,0.139653]
["bitfinex","BTCUSD",1730303426461,0.023,72123.0,72122.0,0.316253]
["bitfinex","BTCUSD",1730303426903,0.014,72123.0,72122.0,0.321253]
["bitfinex","BTCUSD",1730303427119,0.020583,72141.0,72140.0,0.220319]
["bitfinex","BTCUSD",1730303427305,0.01029236,72141.0,72140.0,0.497557]
["bitfinex","BTCUSD",1730303427459,0.000825,72142.0,72141.0,0.140617]
["bitfinex","BTCUSD",1730303428114,0.000825,72142.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730303429022,0.014825,72142.0,72141.0,0.139617]
["bitfinex","BTCUSD",1730303429247,0.02511703,72142.0,72141.0,0.139617]
["bitfinex","BTCUSD",1730303429648,0.014825,72142.0,72141.0,0.139617]
["bitfinex","BTCUSD",1730303430282,0.014825,72142.0,72141.0,0.140617]
["bitfinex","BTCUSD",1730303433423,0.000825,72142.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730303433634,0.000825,72142.0,72141.0,0.139617]
["bitfinex","BTCUSD",1730303433863,0.000825,72142.0,72141.0,0.140617]
["bitfinex","BTCUSD",1730303434465,0.000825,72142.0,72141.0,0.142617]
["bitfinex","BTCUSD",1730303436163,0.000825,72142.0,72141.0,0.139617]
["bitfinex","BTCUSD",1730303436387,0.008825,72142.0,72141.0,0.34820092]
["bitfinex","BTCUSD",1730303436630,0.008825,72142.0,72141.0,0.37806754]
["bitfinex","BTCUSD",1730303436880,0.008825,72142.0,72141.0,0.322717]
["bitfinex","BTCUSD",1730303437089,0.008825,72142.0,72141.0,0.320717]
["bitfinex","BTCUSD",1730303437090,0.000825,72142.0,72141.0,0.320717]
["bitfinex","BTCUSD",1730303437336,0.008825,72142.0,72141.0,0.322717]
["bitfinex","BTCUSD",1730303437775,0.000825,72142.0,72141.0,0.319717]
["bitfinex","BTCUSD",1730303438233,0.002825,72142.0,72141.0,0.318717]
["bitfinex","BTCUSD",1730303440487,0.002825,72142.0,72141.0,0.313717]
["bitfinex","BTCUSD",1730303441141,0.002825,72142.0,72141.0,0.318717]
["bitfinex","BTCUSD",1730303442261,0.002825,72142.0,72141.0,0.313717]
["bitfinex","BTCUSD",1730303442473,0.002825,72142.0,72141.0,0.318717]
["bitfinex","BTCUSD",1730303442685,0.002825,72142.0,72141.0,0.320717]
["bitfinex","BTCUSD",1730303443597,0.002825,72142.0,72141.0,0.313717]
["bitfinex","BTCUSD",1730303444020,0.002825,72142.0,72136.0,0.005]
["bitfinex","BTCUSD",1730303444021,0.13932607,72142.0,72138.0,0.138622]
["bitfinex","BTCUSD",1730303444232,0.13650107,72141.0,72137.0,0.20858392]
["bitfinex","BTCUSD",1730303444443,0.13650107,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730303445351,0.13650107,72141.0,72140.0,0.140619]
["bitfinex","BTCUSD",1730303445588,0.000825,72142.0,72141.0,0.140617]
["bitfinex","BTCUSD",1730303445824,0.000825,72142.0,72141.0,0.30913958]
["bitfinex","BTCUSD",1730303446059,0.000825,72142.0,72141.0,0.48683958]
["bitfinex","BTCUSD",1730303447438,0.002825,72142.0,72141.0,0.48683958]
["bitfinex","BTCUSD",1730303449028,0.002825,72142.0,72141.0,0.323317]
["bitfinex","BTCUSD",1730303449264,0.002825,72142.0,72141.0,0.6954235]
["bitfinex","BTCUSD",1730303449490,0.002825,72142.0,72141.0,0.48683958]
["bitfinex","BTCUSD",1730303449947,0.002825,72142.0,72141.0,0.323317]
["bitfinex","BTCUSD",1730303451151,0.002825,72142.0,72141.0,0.48683958]
["bitfinex","BTCUSD",1730303453863,0.002825,72142.0,72141.0,0.323317]
["bitfinex","BTCUSD",1730303454576,0.002825,72142.0,72141.0,0.43985711]
["bitfinex","BTCUSD",1730303455359,0.002825,72142.0,72141.0,0.57635818]
["bitfinex","BTCUSD",1730303456164,0.000825,72146.0,72145.0,0.59093158]
["bitfinex","BTCUSD",1730303456386,0.000825,72146.0,72145.0,0.72743265]
["bitfinex","BTCUSD",1730303458343,0.000825,72146.0,72145.0,0.73743265]
["bitfinex","BTCUSD",1730303458806,0.001825,72146.0,72145.0,0.75043265]
["bitfinex","BTCUSD",1730303459031,0.001825,72146.0,72145.0,0.98201657]
["bitfinex","BTCUSD",1730303459263,0.000825,72151.0,72145.0,0.98201657]
["bitfinex","BTCUSD",1730303459264,0.000825,72151.0,72150.0,0.41412258]
["bitfinex","BTCUSD",1730303459469,0.000825,72151.0,72150.0,0.72722365]
["bitfinex","BTCUSD",1730303459950,0.000825,72151.0,72150.0,0.59072258]
["bitfinex","BTCUSD",1730303460609,0.000825,72151.0,72150.0,0.59672258]
["bitfinex","BTCUSD",1730303460831,0.000825,72151.0,72150.0,0.3282]
["bitfinex","BTCUSD",1730303461709,0.01370176,72151.0,72150.0,0.3362]
["bitfinex","BTCUSD",1730303462210,0.01370176,72151.0,72150.0,0.1546]
["bitfinex","BTCUSD",1730303462429,0.01370148,72151.0,72150.0,0.1546]
["bitfinex","BTCUSD",1730303462652,0.01370148,72151.0,72150.0,0.1466]
["bitfinex","BTCUSD",1730303462873,0.01370148,72151.0,72150.0,0.1486]
["bitfinex","BTCUSD",1730303463307,0.01370148,72151.0,72150.0,0.1426]
["bitfinex","BTCUSD",1730303464844,0.01370148,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730303465275,0.01370148,72151.0,72150.0,0.30912258]
["bitfinex","BTCUSD",1730303465489,0.000825,72151.0,72150.0,0.48552258]
["bitfinex","BTCUSD",1730303469251,0.000825,72151.0,72150.0,0.48352258]
["bitfinex","BTCUSD",1730303470324,0.02318992,72167.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730303470536,0.14938436,72166.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730303470752,0.01288329,72165.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730303471429,0.01288329,72165.0,72155.0,0.005]
["bitfinex","BTCUSD",1730303471430,0.17462818,72165.0,72152.0,0.20858392]
["bitfinex","BTCUSD",1730303471623,0.13858,72161.0,72160.0,0.20858392]
["bitfinex","BTCUSD",1730303471830,0.15968974,72161.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730303472033,0.15968974,72160.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730303472243,0.08072994,72159.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730303472476,0.15968974,72158.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730303472678,0.02318867,72157.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730303472882,0.13650107,72156.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730303473085,0.02318867,72155.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730303473292,0.15968974,72155.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730303474662,0.01388329,72155.0,72154.0,0.30211358]
["bitfinex","BTCUSD",1730303474869,0.01388329,72155.0,72154.0,0.30411358]
["bitfinex","BTCUSD",1730303475281,0.01389478,72155.0,72154.0,0.30411358]
["bitfinex","BTCUSD",1730303475512,0.01489478,72155.0,72154.0,0.30411358]
["bitfinex","BTCUSD",1730303475931,0.01389478,72155.0,72154.0,0.30411358]
["bitfinex","BTCUSD",1730303476374,0.001,72155.0,72154.0,0.30611358]
["bitfinex","BTCUSD",1730303476580,0.01289903,72155.0,72154.0,0.30611358]
["bitfinex","BTCUSD",1730303476812,0.01289903,72155.0,72154.0,0.140591]
["bitfinex","BTCUSD",1730303477034,0.02321888,72155.0,72154.0,0.140591]
["bitfinex","BTCUSD",1730303477242,0.01289903,72155.0,72154.0,0.140591]
["bitfinex","BTCUSD",1730303477460,0.06070335,72164.0,72158.0,0.138583]
["bitfinex","BTCUSD",1730303477682,0.000826,72155.0,72154.0,0.281182]
["bitfinex","BTCUSD",1730303477918,0.000826,72155.0,72154.0,0.421774]
["bitfinex","BTCUSD",1730303478338,0.001826,72155.0,72154.0,0.415774]
["bitfinex","BTCUSD",1730303479625,0.001826,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730303481675,0.001826,72155.0,72145.0,0.277217]
["bitfinex","BTCUSD",1730303481676,0.13832707,72155.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730303481894,0.13650107,72154.0,72148.0,0.138602]
["bitfinex","BTCUSD",1730303482104,0.13650107,72154.0,72150.0,0.138599]
["bitfinex","BTCUSD",1730303482973,0.13650107,72154.0,72152.0,0.138595]
["bitfinex","BTCUSD",1730303483640,0.13650107,72154.0,72146.0,0.003477]
["bitfinex","BTCUSD",1730303483845,0.01927348,72153.0,72147.0,0.283211]
["bitfinex","BTCUSD",1730303484086,0.13650107,72152.0,72150.0,0.001]
["bitfinex","BTCUSD",1730303484517,0.13650107,72152.0,72147.0,0.277211]
["bitfinex","BTCUSD",1730303484732,0.13650107,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730303486761,0.07579772,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730303487198,0.07579772,72152.0,72151.0,0.139598]
["bitfinex","BTCUSD",1730303488014,0.07679772,72152.0,72151.0,0.139598]
["bitfinex","BTCUSD",1730303489411,0.08969604,72152.0,72151.0,0.139598]
["bitfinex","BTCUSD",1730303489523,0.10001469,72152.0,72151.0,0.139598]
["bitfinex","BTCUSD",1730303489726,0.10001469,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303489934,0.02421697,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303490142,0.01131865,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303490378,0.01389844,72152.0,72151.0,0.14325]
["bitfinex","BTCUSD",1730303490590,0.02421709,72152.0,72151.0,0.14325]
["bitfinex","BTCUSD",1730303492548,0.02421709,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303493634,0.02421709,72152.0,72151.0,0.14325]
["bitfinex","BTCUSD",1730303494123,0.02421709,72152.0,72151.0,0.30677258]
["bitfinex","BTCUSD",1730303494344,0.02421709,72152.0,72151.0,0.40177258]
["bitfinex","BTCUSD",1730303494578,0.01389844,72152.0,72151.0,0.48487258]
["bitfinex","BTCUSD",1730303497208,0.01389844,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303497626,0.02421628,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303497831,0.01131784,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303498119,0.01389717,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303498302,0.01131774,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303498655,0.001,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303499064,0.01131774,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303499283,0.001,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303499484,0.01131774,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303499900,0.01131774,72152.0,72151.0,0.32135]
["bitfinex","BTCUSD",1730303502115,0.01131774,72152.0,72151.0,0.31935]
["bitfinex","BTCUSD",1730303502520,0.01131774,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303503341,0.01131774,72152.0,72151.0,0.002652]
["bitfinex","BTCUSD",1730303503553,0.01131774,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303504625,0.03196415,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303504831,0.01131774,72152.0,72151.0,0.30477258]
["bitfinex","BTCUSD",1730303505462,0.01131774,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303505896,0.16846522,72152.0,72151.0,0.002652]
["bitfinex","BTCUSD",1730303506117,0.16846522,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303507027,0.20424556,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303507461,0.16846522,72152.0,72151.0,0.14125]
["bitfinex","BTCUSD",1730303508312,0.16846522,72152.0,72151.0,0.002652]
["bitfinex","BTCUSD",1730303508524,0.16846522,72152.0,72140.0,0.277234]
["bitfinex","BTCUSD",1730303508525,0.005,72144.0,72133.0,0.078]
["bitfinex","BTCUSD",1730303508734,0.138623,72138.0,72134.0,0.20858392]
["bitfinex","BTCUSD",1730303508949,0.04124874,72140.0,72134.0,0.20858392]
["bitfinex","BTCUSD",1730303509161,0.01032418,72137.0,72134.0,0.20858392]
["bitfinex","BTCUSD",1730303509365,0.2108398,72139.0,72134.0,0.20858392]
["bitfinex","BTCUSD",1730303509572,0.07564205,72136.0,72132.0,0.277269]
["bitfinex","BTCUSD",1730303509779,0.14682442,72135.0,72133.0,0.001]
["bitfinex","BTCUSD",1730303509990,0.01032335,72134.0,72133.0,0.001]
["bitfinex","BTCUSD",1730303510192,0.14682442,72134.0,72127.0,0.1774]
["bitfinex","BTCUSD",1730303510403,0.277251,72137.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730303510404,0.14682442,72133.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730303510613,0.05273079,72132.0,72127.0,0.20858392]
["bitfinex","BTCUSD",1730303510826,0.14682442,72131.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730303511052,0.01032335,72130.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730303511281,0.14682442,72129.0,72125.0,0.277294]
["bitfinex","BTCUSD",1730303511510,0.01032335,72128.0,72124.0,0.138649]
["bitfinex","BTCUSD",1730303511749,0.01032335,72128.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730303512017,0.02500579,72128.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730303513167,0.02500579,72128.0,72127.0,0.139644]
["bitfinex","BTCUSD",1730303513617,0.03200579,72128.0,72127.0,0.141296]
["bitfinex","BTCUSD",1730303513833,0.03500579,72128.0,72127.0,0.142296]
["bitfinex","BTCUSD",1730303514689,0.02032335,72128.0,72127.0,0.5144025]
["bitfinex","BTCUSD",1730303514918,0.01,72128.0,72127.0,0.47821858]
["bitfinex","BTCUSD",1730303515824,0.003,72128.0,72127.0,0.47721858]
["bitfinex","BTCUSD",1730303516283,0.005,72145.0,72141.0,0.138616]
["bitfinex","BTCUSD",1730303516509,0.35537288,72144.0,72141.0,0.138616]
["bitfinex","BTCUSD",1730303516734,0.07018568,72143.0,72137.0,0.277248]
["bitfinex","BTCUSD",1730303516963,0.14678896,72142.0,72135.0,0.277256]
["bitfinex","BTCUSD",1730303517157,0.01028789,72141.0,72140.0,0.138618]
["bitfinex","BTCUSD",1730303517813,0.01028789,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730303518244,0.01028789,72141.0,72137.0,0.277246]
["bitfinex","BTCUSD",1730303518460,0.01028789,72141.0,72139.0,0.138619]
["bitfinex","BTCUSD",1730303518685,0.03932759,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730303518906,0.01028789,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730303519361,0.002,72141.0,72140.0,0.217119]
["bitfinex","BTCUSD",1730303519629,0.004,72144.0,72143.0,0.143613]
["bitfinex","BTCUSD",1730303519861,0.004,72144.0,72143.0,0.47983558]
["bitfinex","BTCUSD",1730303520096,0.000826,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730303521415,0.000826,72152.0,72143.0,0.0815]
["bitfinex","BTCUSD",1730303521416,0.13932707,72152.0,72143.0,0.0815]
["bitfinex","BTCUSD",1730303521634,0.16233576,72151.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730303521841,0.14679142,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730303522058,0.1467931,72151.0,72144.0,0.16352258]
["bitfinex","BTCUSD",1730303522261,0.02533637,72150.0,72143.0,0.0815]
["bitfinex","BTCUSD",1730303522469,0.01029203,72149.0,72145.0,0.138608]
["bitfinex","BTCUSD",1730303522716,0.1467931,72149.0,72143.0,0.006]
["bitfinex","BTCUSD",1730303522954,0.1467931,72149.0,72135.0,0.450754]
["bitfinex","BTCUSD",1730303522955,0.005,72146.0,72135.0,0.1735]
["bitfinex","BTCUSD",1730303523166,0.11029203,72148.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730303523167,0.138616,72142.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730303523460,0.1467931,72141.0,72137.0,0.138624]
["bitfinex","BTCUSD",1730303523679,0.01029203,72140.0,72138.0,0.138621]
["bitfinex","BTCUSD",1730303523893,0.1467931,72140.0,72138.0,0.138621]
["bitfinex","BTCUSD",1730303524097,0.01029203,72139.0,72138.0,0.138621]
["bitfinex","BTCUSD",1730303524311,0.13650107,72140.0,72136.0,0.277254]
["bitfinex","BTCUSD",1730303524538,0.005,72146.0,72138.0,0.16352258]
["bitfinex","BTCUSD",1730303524780,0.138616,72142.0,72132.0,0.277269]
["bitfinex","BTCUSD",1730303525012,0.005,72140.0,72138.0,0.001]
["bitfinex","BTCUSD",1730303525220,0.146798,72139.0,72138.0,0.001]
["bitfinex","BTCUSD",1730303525645,0.01029693,72139.0,72138.0,0.139623]
["bitfinex","BTCUSD",1730303525873,0.01029693,72139.0,72138.0,0.140623]
["bitfinex","BTCUSD",1730303526094,0.005,72144.0,72135.0,0.76474392]
["bitfinex","BTCUSD",1730303526095,0.005,72144.0,72139.0,0.138619]
["bitfinex","BTCUSD",1730303526300,0.14680064,72143.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730303526519,0.005826,72146.0,72145.0,0.138609]
["bitfinex","BTCUSD",1730303526758,0.005826,72146.0,72145.0,0.140609]
["bitfinex","BTCUSD",1730303526981,0.000826,72146.0,72145.0,0.140609]
["bitfinex","BTCUSD",1730303527922,0.000826,72146.0,72145.0,0.141609]
["bitfinex","BTCUSD",1730303528140,0.005826,72146.0,72145.0,0.139609]
["bitfinex","BTCUSD",1730303528588,0.005826,72146.0,72145.0,0.001]
["bitfinex","BTCUSD",1730303529051,0.005826,72146.0,72145.0,0.139609]
["bitfinex","BTCUSD",1730303529254,0.007826,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303529674,0.0224686,72146.0,72145.0,0.140609]
["bitfinex","BTCUSD",1730303529887,0.007826,72146.0,72145.0,0.140609]
["bitfinex","BTCUSD",1730303533947,0.28293407,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303534194,0.41093407,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303534406,0.47277793,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303534611,0.005,72143.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303534832,0.138625,72137.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303535052,0.238627,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303535319,0.50630316,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303536421,0.52030316,72136.0,72135.0,0.002652]
["bitfinex","BTCUSD",1730303536705,0.53430316,72136.0,72135.0,0.003652]
["bitfinex","BTCUSD",1730303538038,0.028,72136.0,72135.0,0.22318]
["bitfinex","BTCUSD",1730303539172,0.014,72136.0,72135.0,0.22218]
["bitfinex","BTCUSD",1730303539629,0.12149451,72150.0,72145.0,0.138609]
["bitfinex","BTCUSD",1730303539846,0.14764415,72146.0,72145.0,0.138609]
["bitfinex","BTCUSD",1730303541183,0.16164415,72146.0,72145.0,0.139609]
["bitfinex","BTCUSD",1730303541391,0.16164415,72146.0,72145.0,0.141609]
["bitfinex","BTCUSD",1730303541815,0.16164415,72146.0,72145.0,0.139609]
["bitfinex","BTCUSD",1730303542468,0.20566847,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303543631,0.20566999,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303544339,0.34427699,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303544974,0.33395839,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303545186,0.36577248,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303545618,0.17564665,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303546255,0.31425365,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303546490,0.30393407,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303546740,0.17564612,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303546977,0.175646,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303547414,0.41279144,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303547832,0.42146258,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303549628,0.28285558,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303549844,0.175646,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303550495,0.17564395,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303550760,0.18596082,72146.0,72145.0,0.002]
["bitfinex","BTCUSD",1730303553436,0.04945975,72146.0,72145.0,0.309209]
["bitfinex","BTCUSD",1730303553868,0.04945975,72146.0,72145.0,0.311209]
["bitfinex","BTCUSD",1730303554025,0.04945975,72146.0,72145.0,0.316209]
["bitfinex","BTCUSD",1730303554026,0.03914288,72146.0,72145.0,0.316209]
["bitfinex","BTCUSD",1730303554680,0.03914288,72146.0,72145.0,0.45271007]
["bitfinex","BTCUSD",1730303554843,0.03914288,72146.0,72145.0,0.45071007]
["bitfinex","BTCUSD",1730303554844,0.01114288,72146.0,72145.0,0.45071007]
["bitfinex","BTCUSD",1730303555247,0.01114288,72146.0,72145.0,0.45571007]
["bitfinex","BTCUSD",1730303556101,0.01114288,72146.0,72145.0,0.319209]
["bitfinex","BTCUSD",1730303556319,0.01114288,72146.0,72145.0,0.322209]
["bitfinex","BTCUSD",1730303556942,0.000826,72152.0,72151.0,0.145598]
["bitfinex","BTCUSD",1730303557099,0.000826,72152.0,72151.0,0.4837922]
["bitfinex","BTCUSD",1730303557295,0.000826,72152.0,72151.0,0.48102058]
["bitfinex","BTCUSD",1730303558265,0.001826,72152.0,72151.0,0.48102058]
["bitfinex","BTCUSD",1730303559426,0.004826,72152.0,72151.0,0.48102058]
["bitfinex","BTCUSD",1730303560271,0.001826,72152.0,72151.0,0.48102058]
["bitfinex","BTCUSD",1730303560472,0.000826,72152.0,72151.0,0.48102058]
["bitfinex","BTCUSD",1730303560678,0.000826,72152.0,72151.0,0.48402058]
["bitfinex","BTCUSD",1730303560881,0.000826,72152.0,72151.0,0.48902058]
["bitfinex","BTCUSD",1730303566759,0.000826,72152.0,72151.0,0.48402058]
["bitfinex","BTCUSD",1730303567105,0.000826,72152.0,72151.0,0.48802058]
["bitfinex","BTCUSD",1730303567524,0.000826,72152.0,72151.0,0.48402058]
["bitfinex","BTCUSD",1730303567932,0.000826,72152.0,72151.0,0.48902058]
["bitfinex","BTCUSD",1730303569113,0.000826,72152.0,72151.0,0.99762815]
["bitfinex","BTCUSD",1730303569320,0.000826,72152.0,72151.0,0.78904423]
["bitfinex","BTCUSD",1730303569533,0.000826,72152.0,72151.0,0.89404423]
["bitfinex","BTCUSD",1730303570402,0.000826,72165.0,72164.0,0.30909558]
["bitfinex","BTCUSD",1730303570601,0.000826,72165.0,72164.0,0.48479558]
["bitfinex","BTCUSD",1730303572832,0.000826,72165.0,72164.0,0.48979558]
["bitfinex","BTCUSD",1730303573235,0.001826,72165.0,72164.0,0.49179558]
["bitfinex","BTCUSD",1730303573622,0.001826,72165.0,72164.0,0.49679558]
["bitfinex","BTCUSD",1730303583013,0.001826,72165.0,72164.0,0.333273]
["bitfinex","BTCUSD",1730303583204,0.001826,72165.0,72164.0,0.49679558]
["bitfinex","BTCUSD",1730303584923,0.001826,72165.0,72164.0,0.328273]
["bitfinex","BTCUSD",1730303585139,0.001826,72165.0,72164.0,0.152573]
["bitfinex","BTCUSD",1730303585557,0.01470315,72165.0,72164.0,0.152573]
["bitfinex","BTCUSD",1730303587598,0.001826,72165.0,72164.0,0.152573]
["bitfinex","BTCUSD",1730303592217,0.01471497,72165.0,72164.0,0.152573]
["bitfinex","BTCUSD",1730303592714,0.001826,72165.0,72164.0,0.152573]
["bitfinex","BTCUSD",1730303592908,0.001826,72165.0,72164.0,0.325473]
["bitfinex","BTCUSD",1730303593547,0.001826,72165.0,72164.0,0.330473]
["bitfinex","BTCUSD",1730303596615,0.001826,72165.0,72164.0,0.34231671]
["bitfinex","BTCUSD",1730303597245,0.001826,72165.0,72164.0,0.330473]
["bitfinex","BTCUSD",1730303598348,0.01473495,72165.0,72164.0,0.330473]
["bitfinex","BTCUSD",1730303601128,0.001826,72165.0,72164.0,0.330473]
["bitfinex","BTCUSD",1730303601296,0.01473888,72165.0,72164.0,0.330473]
["bitfinex","BTCUSD",1730303602121,0.00866667,72179.0,72170.0,0.145561]
["bitfinex","BTCUSD",1730303602319,0.04204918,72187.0,72185.0,0.143532]
["bitfinex","BTCUSD",1730303602320,0.02066092,72186.0,72185.0,0.143532]
["bitfinex","BTCUSD",1730303602555,0.000824,72187.0,72186.0,0.145531]
["bitfinex","BTCUSD",1730303602781,0.000824,72187.0,72186.0,0.30905358]
["bitfinex","BTCUSD",1730303603566,0.000824,72187.0,72186.0,0.38855358]
["bitfinex","BTCUSD",1730303604600,0.000824,72187.0,72186.0,0.82863857]
["bitfinex","BTCUSD",1730303604768,0.00207956,72198.0,72195.0,0.317313]
["bitfinex","BTCUSD",1730303604990,0.00207956,72198.0,72195.0,0.48083558]
["bitfinex","BTCUSD",1730303605945,0.00207956,72198.0,72195.0,0.48783558]
["bitfinex","BTCUSD",1730303606167,0.00207956,72198.0,72195.0,0.48083558]
["bitfinex","BTCUSD",1730303606382,0.00207956,72198.0,72195.0,0.48883558]
["bitfinex","BTCUSD",1730303606598,0.00207956,72198.0,72195.0,0.49483558]
["bitfinex","BTCUSD",1730303614288,0.00207956,72198.0,72195.0,0.152513]
["bitfinex","BTCUSD",1730303620072,0.001326,72196.0,72195.0,0.152513]
["bitfinex","BTCUSD",1730303621227,0.000826,72196.0,72195.0,0.152513]
["bitfinex","BTCUSD",1730303622131,0.000826,72196.0,72195.0,0.014]
["bitfinex","BTCUSD",1730303622358,0.13732707,72196.0,72195.0,0.014]
["bitfinex","BTCUSD",1730303622590,0.43422715,72196.0,72195.0,0.014]
["bitfinex","BTCUSD",1730303622818,0.48279502,72196.0,72195.0,0.014]
["bitfinex","BTCUSD",1730303623273,0.48279502,72196.0,72195.0,0.006]
["bitfinex","BTCUSD",1730303623506,0.138527,72189.0,72187.0,0.001652]
["bitfinex","BTCUSD",1730303623741,0.13650107,72188.0,72187.0,0.001652]
["bitfinex","BTCUSD",1730303623965,0.14935664,72188.0,72187.0,0.001652]
["bitfinex","BTCUSD",1730303625535,0.28788364,72188.0,72187.0,0.001652]
["bitfinex","BTCUSD",1730303625774,0.205849,72188.0,72187.0,0.001652]
["bitfinex","BTCUSD",1730303626008,0.351376,72188.0,72187.0,0.002652]
["bitfinex","BTCUSD",1730303626241,0.358376,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303626473,0.50695448,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303626981,0.54505448,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303627214,0.52448126,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303627436,0.54505859,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303627879,0.60762154,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303628318,0.58618682,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303629218,0.61868447,72188.0,72187.0,0.003652]
["bitfinex","BTCUSD",1730303629470,0.61868447,72188.0,72173.0,0.20858392]
["bitfinex","BTCUSD",1730303629471,0.138554,72174.0,72173.0,0.20858392]
["bitfinex","BTCUSD",1730303629671,0.29820193,72174.0,72173.0,0.20858392]
["bitfinex","BTCUSD",1730303629913,0.31877926,72174.0,72173.0,0.20858392]
["bitfinex","BTCUSD",1730303630146,0.18022526,72174.0,72173.0,0.20858392]
["bitfinex","BTCUSD",1730303630375,0.15964793,72174.0,72167.0,0.138565]
["bitfinex","BTCUSD",1730303630615,0.19509395,72173.0,72168.0,0.138564]
["bitfinex","BTCUSD",1730303630874,0.13856,72171.0,72164.0,0.138572]
["bitfinex","BTCUSD",1730303631106,0.005,72180.0,72170.0,0.3721065]
["bitfinex","BTCUSD",1730303631330,0.1,72178.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730303631543,0.14935621,72177.0,72170.0,0.16352258]
["bitfinex","BTCUSD",1730303631766,0.01285514,72176.0,72174.0,0.138552]
["bitfinex","BTCUSD",1730303632027,0.14935621,72176.0,72174.0,0.138552]
["bitfinex","BTCUSD",1730303632250,0.01285514,72175.0,72173.0,0.003]
["bitfinex","BTCUSD",1730303632490,0.001,72174.0,72167.0,0.011]
["bitfinex","BTCUSD",1730303632720,0.13750107,72174.0,72170.0,0.006]
["bitfinex","BTCUSD",1730303632938,0.01285514,72173.0,72171.0,0.138558]
["bitfinex","BTCUSD",1730303633166,0.04120555,72173.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730303633385,0.02835041,72173.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730303634063,0.02835041,72173.0,72172.0,0.138557]
["bitfinex","BTCUSD",1730303635480,0.03535041,72173.0,72172.0,0.138557]
["bitfinex","BTCUSD",1730303635696,0.04235041,72173.0,72172.0,0.139557]
["bitfinex","BTCUSD",1730303635920,0.03535041,72173.0,72172.0,0.139557]
["bitfinex","BTCUSD",1730303636137,0.04235041,72173.0,72172.0,0.140557]
["bitfinex","BTCUSD",1730303637305,0.04235041,72173.0,72172.0,0.142557]
["bitfinex","BTCUSD",1730303637530,0.04235041,72173.0,72172.0,0.002]
["bitfinex","BTCUSD",1730303637762,0.04235041,72173.0,72172.0,0.140557]
["bitfinex","BTCUSD",1730303639805,0.014,72173.0,72172.0,0.140557]
["bitfinex","BTCUSD",1730303641156,0.014,72173.0,72172.0,0.317857]
["bitfinex","BTCUSD",1730303641858,0.007,72173.0,72172.0,0.316857]
["bitfinex","BTCUSD",1730303642077,0.005,72190.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730303642348,0.1,72188.0,72181.0,0.277077]
["bitfinex","BTCUSD",1730303642561,0.02313527,72187.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730303642797,0.1,72188.0,72184.0,0.138533]
["bitfinex","BTCUSD",1730303643012,0.1,72188.0,72180.0,0.002]
["bitfinex","BTCUSD",1730303643013,0.02314119,72187.0,72180.0,0.002]
["bitfinex","BTCUSD",1730303643237,0.01285622,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730303643451,0.02314463,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730303643680,0.02314893,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730303644379,0.02314765,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730303645305,0.12914765,72186.0,72185.0,0.139532]
["bitfinex","BTCUSD",1730303645526,0.18910965,72186.0,72185.0,0.139532]
["bitfinex","BTCUSD",1730303645744,0.19410965,72186.0,72185.0,0.140532]
["bitfinex","BTCUSD",1730303646192,0.13414765,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730303646410,0.13414765,72186.0,72185.0,0.140532]
["bitfinex","BTCUSD",1730303646620,0.03414765,72186.0,72185.0,0.216832]
["bitfinex","BTCUSD",1730303649316,0.02386052,72186.0,72185.0,0.216832]
["bitfinex","BTCUSD",1730303649720,0.02386052,72186.0,72185.0,0.0783]
["bitfinex","BTCUSD",1730303649967,0.05332224,72186.0,72185.0,0.0783]
["bitfinex","BTCUSD",1730303650174,0.15076427,72186.0,72185.0,0.0783]
["bitfinex","BTCUSD",1730303651515,0.30219247,72186.0,72185.0,0.0783]
["bitfinex","BTCUSD",1730303651770,0.45931504,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730303652007,0.41549379,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730303652459,0.4258094,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730303653122,0.41549379,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730303653342,0.13854,72182.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730303653558,0.27504107,72181.0,72180.0,0.20858392]
["bitfinex","BTCUSD",1730303654006,0.138543,72180.0,72175.0,0.217151]
["bitfinex","BTCUSD",1730303654228,0.27504407,72180.0,72176.0,0.138549]
["bitfinex","BTCUSD",1730303654442,0.02321021,72179.0,72176.0,0.138549]
["bitfinex","BTCUSD",1730303654658,0.01289457,72178.0,72177.0,0.139548]
["bitfinex","BTCUSD",1730303654882,0.02321021,72178.0,72177.0,0.139548]
["bitfinex","BTCUSD",1730303655340,0.02321043,72178.0,72177.0,0.139548]
["bitfinex","BTCUSD",1730303655781,0.02421043,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730303656018,0.02321043,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730303656446,0.06009871,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730303657890,0.06009871,72178.0,72175.0,0.0786]
["bitfinex","BTCUSD",1730303658143,0.06009871,72178.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303658144,0.138555,72173.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303658370,0.41889781,72173.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303658838,0.41892098,72173.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303659537,0.42592098,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303659745,0.52914827,72173.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303660200,0.53614827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303660651,0.54514827,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303661120,0.53614827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303661346,0.52914827,72173.0,72172.0,0.001652]
["bitfinex","BTCUSD",1730303661567,0.56114827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303661778,0.57514827,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303662005,0.56614827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303662459,0.56414827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303663364,0.57814827,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303663571,0.56614827,72173.0,72172.0,0.002652]
["bitfinex","BTCUSD",1730303663803,0.57514827,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303664696,0.61637258,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303665428,0.61824827,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303665640,0.85284499,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303665873,0.85279637,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303666117,0.78066537,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303666360,0.87337038,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303666587,0.88203933,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303666808,0.7790104,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303667725,1.2790104,72173.0,72172.0,0.003652]
["bitfinex","BTCUSD",1730303668147,1.2790104,72173.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730303668148,0.266571,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730303668356,0.266571,72165.0,72163.0,0.17902445]
["bitfinex","BTCUSD",1730303668357,0.266573,72164.0,72163.0,0.17902445]
["bitfinex","BTCUSD",1730303668604,0.59903216,72164.0,72163.0,0.17902445]
["bitfinex","BTCUSD",1730303669046,0.138588,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303669255,0.29828438,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303669498,0.27508907,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303669713,0.41258417,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303671717,0.41458417,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303671925,0.41258417,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303672153,0.31883555,72156.0,72155.0,0.001654]
["bitfinex","BTCUSD",1730303672378,0.31883555,72156.0,72155.0,0.141244]
["bitfinex","BTCUSD",1730303672379,0.17366097,72156.0,72155.0,0.141244]
["bitfinex","BTCUSD",1730303672595,0.16336768,72156.0,72155.0,0.30676658]
["bitfinex","BTCUSD",1730303672812,0.17365658,72156.0,72155.0,0.144244]
["bitfinex","BTCUSD",1730303673020,0.17336768,72156.0,72155.0,0.144244]
["bitfinex","BTCUSD",1730303673227,0.17078947,72156.0,72155.0,0.144244]
["bitfinex","BTCUSD",1730303673439,0.16336154,72156.0,72155.0,0.143244]
["bitfinex","BTCUSD",1730303673650,0.17336154,72156.0,72155.0,0.144244]
["bitfinex","BTCUSD",1730303674083,0.15936154,72156.0,72155.0,0.143244]
["bitfinex","BTCUSD",1730303674548,0.03586047,72156.0,72155.0,0.30776658]
["bitfinex","BTCUSD",1730303674758,0.023,72156.0,72155.0,0.38686658]
["bitfinex","BTCUSD",1730303674978,0.03585975,72156.0,72155.0,0.38686658]
["bitfinex","BTCUSD",1730303675207,0.03585857,72156.0,72155.0,0.221344]
["bitfinex","BTCUSD",1730303675424,0.06564837,72156.0,72155.0,0.223344]
["bitfinex","BTCUSD",1730303675640,0.03585857,72156.0,72155.0,0.223344]
["bitfinex","BTCUSD",1730303675868,0.04614625,72156.0,72155.0,0.221344]
["bitfinex","BTCUSD",1730303676078,0.03585857,72156.0,72155.0,0.221344]
["bitfinex","BTCUSD",1730303676570,0.04614854,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303676795,0.03328997,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303677023,0.03586257,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303677266,0.023,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303677503,0.03586243,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303677734,0.04615535,72156.0,72155.0,0.216344]
["bitfinex","BTCUSD",1730303677956,0.07359969,72156.0,72155.0,0.0811]
["bitfinex","BTCUSD",1730303678165,0.34868876,72156.0,72155.0,0.0811]
["bitfinex","BTCUSD",1730303678408,0.36927559,72156.0,72155.0,0.002]
["bitfinex","BTCUSD",1730303678614,0.36927871,72156.0,72155.0,0.002]
["bitfinex","BTCUSD",1730303679269,0.36927871,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303680636,0.36927883,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303681065,0.35898267,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303681271,0.3692789,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303683014,0.2306909,72156.0,72155.0,0.142244]
["bitfinex","BTCUSD",1730303683412,0.18265973,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303684009,0.32124773,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303684246,0.34184445,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303687573,0.32901683,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303687808,0.34191154,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303688058,0.44153639,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303689041,0.54153639,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303689288,0.54653639,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303691905,0.57036339,72156.0,72155.0,0.003654]
["bitfinex","BTCUSD",1730303692098,0.138605,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303692309,0.33278904,72147.0,72146.0,0.21023592]
["bitfinex","BTCUSD",1730303692484,0.46078904,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303694225,0.46078904,72147.0,72146.0,0.004652]
["bitfinex","BTCUSD",1730303694901,0.46078904,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303695119,0.48878904,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303698555,0.44496657,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303698777,0.48879889,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303698982,0.47848533,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303699200,0.48879892,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303700620,0.46579892,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303700819,0.31333342,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303701026,0.45193842,72147.0,72146.0,0.077952]
["bitfinex","BTCUSD",1730303702345,0.31333342,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303703477,0.45193842,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303703719,0.55669084,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303704808,0.5463917,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303705039,0.55670961,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303708312,0.59789942,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303709022,0.59791978,72147.0,72146.0,0.176452]
["bitfinex","BTCUSD",1730303709688,0.55672997,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303709931,0.73209809,72147.0,72146.0,0.001652]
["bitfinex","BTCUSD",1730303710214,0.73209809,72147.0,72145.0,0.001652]
["bitfinex","BTCUSD",1730303710215,0.80709809,72147.0,72145.0,0.001652]
["bitfinex","BTCUSD",1730303710403,0.243627,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303710628,1.90345163,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303710905,2.15365089,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303711134,2.29269153,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303711355,2.28992182,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303712002,2.30392182,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303712191,2.28986803,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303712443,2.30386803,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303712872,2.31786803,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303713532,2.22825555,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303713746,2.44114675,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303714422,2.05132982,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303714601,2.06162498,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303714884,2.02472498,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303715069,1.98662498,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303715321,2.06898644,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303715529,1.83434239,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303715715,1.82147352,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303715972,1.88323333,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303716184,1.87293943,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303716405,1.84464414,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303716630,1.99660328,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303716848,2.09955763,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303717073,1.99660328,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303717252,2.07892776,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303717491,1.84464414,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303717705,1.84207006,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303718118,1.90380314,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303718359,1.84207006,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303718618,1.82147651,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303718854,1.83177597,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303719064,1.85494686,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303719492,1.84465217,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303719928,1.81118169,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303720141,1.90638076,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303720562,1.90636516,72136.0,72135.0,0.001652]
["bitfinex","BTCUSD",1730303720989,1.90636516,72136.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303720990,0.266642,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303721171,0.44690629,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303722301,0.47490629,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303722956,0.46090629,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303723183,0.47490629,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303723404,0.60106634,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303723618,0.58706634,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303723831,0.60106644,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303724052,0.61136284,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303724274,0.6216592,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303729551,0.61136284,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303730400,0.44690275,72128.0,72127.0,0.166852]
["bitfinex","BTCUSD",1730303730619,0.41343947,72128.0,72127.0,0.166852]
["bitfinex","BTCUSD",1730303730845,0.45189728,72128.0,72127.0,0.166852]
["bitfinex","BTCUSD",1730303734179,0.47489728,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303734395,0.57986537,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303734604,0.62101058,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303734825,0.73194171,72128.0,72127.0,0.001652]
["bitfinex","BTCUSD",1730303735039,0.261667,72115.0,72113.0,0.0954]
["bitfinex","BTCUSD",1730303735253,0.44192228,72115.0,72113.0,0.0954]
["bitfinex","BTCUSD",1730303737413,0.41892228,72115.0,72113.0,0.0954]
["bitfinex","BTCUSD",1730303737641,0.43292228,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303737849,0.50654676,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303738064,0.47566094,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303738271,0.52068336,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303738475,0.53101061,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303738894,0.39234361,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303739300,0.31871913,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303739506,0.44705888,72115.0,72114.0,0.16509058]
["bitfinex","BTCUSD",1730303740132,0.44705888,72115.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303741632,0.27482832,72115.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303741857,0.30849601,72115.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303742093,0.39530991,72115.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303742322,0.53397691,72115.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303742803,0.07199494,72115.0,72114.0,0.38485958]
["bitfinex","BTCUSD",1730303743038,0.05127636,72115.0,72114.0,0.47775958]
["bitfinex","BTCUSD",1730303743740,0.05127636,72115.0,72114.0,0.64628216]
["bitfinex","BTCUSD",1730303743965,0.02071858,72129.0,72120.0,0.005]
["bitfinex","BTCUSD",1730303744195,0.02071858,72129.0,72128.0,0.47416458]
["bitfinex","BTCUSD",1730303744196,0.13650107,72129.0,72128.0,0.47416458]
["bitfinex","BTCUSD",1730303744422,0.14944747,72129.0,72128.0,0.47416458]
["bitfinex","BTCUSD",1730303744675,0.14944747,72129.0,72128.0,0.33552258]
["bitfinex","BTCUSD",1730303744907,0.14944747,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303745136,0.17016605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303745375,0.30880605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303745597,0.17016605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303745824,0.18416605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303746056,0.17016605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303746551,0.18416605,72129.0,72128.0,0.173]
["bitfinex","BTCUSD",1730303746778,0.17016605,72129.0,72128.0,0.172]
["bitfinex","BTCUSD",1730303747002,0.16344747,72129.0,72128.0,0.47516458]
["bitfinex","BTCUSD",1730303747231,0.0269464,72129.0,72128.0,0.47516458]
["bitfinex","BTCUSD",1730303747461,0.0269464,72129.0,72128.0,0.312642]
["bitfinex","BTCUSD",1730303747462,0.0399464,72129.0,72128.0,0.312642]
["bitfinex","BTCUSD",1730303747694,0.0399464,72129.0,72128.0,0.47816458]
["bitfinex","BTCUSD",1730303748843,0.0259464,72129.0,72128.0,0.47716458]
["bitfinex","BTCUSD",1730303749126,0.02694138,72129.0,72128.0,0.47716458]
["bitfinex","BTCUSD",1730303749356,0.04094138,72129.0,72128.0,0.47716458]
["bitfinex","BTCUSD",1730303749817,0.02894138,72129.0,72128.0,0.47616458]
["bitfinex","BTCUSD",1730303750285,0.02894138,72129.0,72128.0,0.47816458]
["bitfinex","BTCUSD",1730303752129,0.02894138,72129.0,72128.0,0.48316458]
["bitfinex","BTCUSD",1730303753101,0.016,72129.0,72128.0,0.48316458]
["bitfinex","BTCUSD",1730303753326,0.00208143,72133.0,72132.0,0.312234]
["bitfinex","BTCUSD",1730303753561,0.00208143,72133.0,72132.0,0.47575658]
["bitfinex","BTCUSD",1730303754955,0.00208143,72133.0,72132.0,0.47675658]
["bitfinex","BTCUSD",1730303755660,0.01608143,72133.0,72132.0,0.47775658]
["bitfinex","BTCUSD",1730303756350,0.00208143,72133.0,72132.0,0.47575658]
["bitfinex","BTCUSD",1730303756884,0.01608143,72133.0,72132.0,0.47775658]
["bitfinex","BTCUSD",1730303757108,0.01608143,72133.0,72132.0,0.47675658]
["bitfinex","BTCUSD",1730303757334,0.00208143,72133.0,72132.0,0.47675658]
["bitfinex","BTCUSD",1730303757782,0.00208143,72133.0,72132.0,0.47575658]
["bitfinex","BTCUSD",1730303758242,0.00208143,72133.0,72132.0,0.47975658]
["bitfinex","BTCUSD",1730303758694,0.00208143,72133.0,72132.0,0.48475658]
["bitfinex","BTCUSD",1730303763278,0.00208143,72133.0,72132.0,0.47975658]
["bitfinex","BTCUSD",1730303763525,0.00208143,72133.0,72132.0,0.314234]
["bitfinex","BTCUSD",1730303764510,0.00208143,72133.0,72132.0,0.310234]
["bitfinex","BTCUSD",1730303764744,0.00208143,72133.0,72132.0,0.311234]
["bitfinex","BTCUSD",1730303764976,0.00208143,72133.0,72132.0,0.306234]
["bitfinex","BTCUSD",1730303765202,0.00373543,72133.0,72132.0,0.306234]
["bitfinex","BTCUSD",1730303765414,0.00373543,72133.0,72132.0,0.308234]
["bitfinex","BTCUSD",1730303766525,0.00373543,72133.0,72132.0,0.310234]
["bitfinex","BTCUSD",1730303768568,0.01409334,72133.0,72132.0,0.308234]
["bitfinex","BTCUSD",1730303769023,0.02704073,72133.0,72132.0,0.308234]
["bitfinex","BTCUSD",1730303769255,0.02704073,72133.0,72132.0,0.306234]
["bitfinex","BTCUSD",1730303769698,0.04104073,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303769931,0.04104463,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303770413,0.3161777,72133.0,72132.0,0.1686]
["bitfinex","BTCUSD",1730303770629,0.3161777,72133.0,72132.0,0.1676]
["bitfinex","BTCUSD",1730303770858,0.3161777,72133.0,72132.0,0.1686]
["bitfinex","BTCUSD",1730303771078,0.1775457,72133.0,72132.0,0.1686]
["bitfinex","BTCUSD",1730303771802,0.04104463,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303773466,0.04107242,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303773687,0.04109078,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303775077,0.03071061,72133.0,72132.0,0.307234]
["bitfinex","BTCUSD",1730303775325,0.32501837,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303775565,0.42660398,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303776268,0.43698593,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303776950,0.42660398,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303777182,0.43698769,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303777421,0.43699787,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303777642,0.54860338,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303779537,0.51485772,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303779752,0.50447401,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303780200,0.53818824,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303780423,0.60897401,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303780635,0.77218057,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303780875,0.85498144,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303781098,0.85498144,72133.0,72132.0,0.001]
["bitfinex","BTCUSD",1730303781316,0.85498144,72133.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303781317,0.243638,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303781553,0.53959916,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303781776,0.40313907,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303782026,0.23650107,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303782263,0.37513907,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303782508,0.23650107,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303782730,0.23650107,72130.0,72129.0,0.139466]
["bitfinex","BTCUSD",1730303783649,0.00373543,72133.0,72132.0,0.140634]
["bitfinex","BTCUSD",1730303783870,0.1402365,72133.0,72132.0,0.002]
["bitfinex","BTCUSD",1730303784086,0.1402365,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730303784330,0.1542365,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730303784569,0.1542365,72133.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303784807,0.014,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303785262,0.2928685,72133.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303785263,0.1542365,72133.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303785485,0.05717735,72132.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303787003,0.1542365,72133.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303787240,0.012,72130.0,72129.0,0.001826]
["bitfinex","BTCUSD",1730303787534,0.012,72130.0,72129.0,0.144466]
["bitfinex","BTCUSD",1730303787759,0.00373543,72133.0,72132.0,0.140634]
["bitfinex","BTCUSD",1730303788200,0.0167036,72133.0,72132.0,0.140634]
["bitfinex","BTCUSD",1730303788673,0.0167036,72133.0,72129.0,0.284105]
["bitfinex","BTCUSD",1730303788674,0.014,72130.0,72129.0,0.417745]
["bitfinex","BTCUSD",1730303788895,0.014,72130.0,72129.0,0.416745]
["bitfinex","BTCUSD",1730303789736,0.0167036,72133.0,72130.0,0.140637]
["bitfinex","BTCUSD",1730303789941,0.0167036,72133.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730303790161,0.01296817,72132.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730303790750,0.01296817,72132.0,72131.0,0.48065858]
["bitfinex","BTCUSD",1730303791416,0.03896817,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303791632,0.03897014,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303791848,0.03897014,72132.0,72131.0,0.47565858]
["bitfinex","BTCUSD",1730303792059,0.05097014,72132.0,72131.0,0.313136]
["bitfinex","BTCUSD",1730303792260,0.06134779,72132.0,72131.0,0.313136]
["bitfinex","BTCUSD",1730303792607,0.04734779,72132.0,72131.0,0.313136]
["bitfinex","BTCUSD",1730303793016,0.06134779,72132.0,72131.0,0.313136]
["bitfinex","BTCUSD",1730303793216,0.03734779,72132.0,72131.0,0.314136]
["bitfinex","BTCUSD",1730303793446,0.02334779,72132.0,72131.0,0.1755]
["bitfinex","BTCUSD",1730303793876,0.03734779,72132.0,72131.0,0.1755]
["bitfinex","BTCUSD",1730303794094,0.03734779,72132.0,72131.0,0.319136]
["bitfinex","BTCUSD",1730303794317,0.04934779,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303794790,0.04934779,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303795039,0.03734779,72132.0,72131.0,0.1805]
["bitfinex","BTCUSD",1730303795268,0.03735334,72132.0,72131.0,0.1805]
["bitfinex","BTCUSD",1730303795677,0.02335334,72132.0,72131.0,0.1805]
["bitfinex","BTCUSD",1730303795891,0.01038057,72132.0,72131.0,0.319135]
["bitfinex","BTCUSD",1730303796110,0.03735628,72132.0,72131.0,0.1805]
["bitfinex","BTCUSD",1730303796328,0.03835628,72132.0,72131.0,0.1875]
["bitfinex","BTCUSD",1730303796549,0.02435628,72132.0,72131.0,0.1875]
["bitfinex","BTCUSD",1730303796762,0.02335628,72132.0,72131.0,0.1805]
["bitfinex","BTCUSD",1730303796963,0.04935628,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303797830,0.04935628,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303801002,0.04935628,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303801224,0.04935628,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303802080,0.07011742,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303802293,0.07011742,72132.0,72131.0,0.6922425]
["bitfinex","BTCUSD",1730303802541,0.07011742,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303802813,0.04935628,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303805179,0.07011742,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303806017,0.03638057,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303806228,0.08305828,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303806713,0.08305828,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303807129,0.07009049,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303809734,0.0701097,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303810727,0.0717617,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303812756,0.0717617,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303813223,0.06138747,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303813689,0.07176886,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303814379,0.07176886,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303817447,0.07176764,72132.0,72131.0,0.48365858]
["bitfinex","BTCUSD",1730303819907,0.07176764,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303820348,0.07176764,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303820561,0.07176764,72132.0,72131.0,0.320136]
["bitfinex","BTCUSD",1730303821425,0.07176764,72132.0,72131.0,0.1765]
["bitfinex","BTCUSD",1730303821664,0.07176764,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303822760,0.07179974,72132.0,72131.0,0.1815]
["bitfinex","BTCUSD",1730303823927,0.20830081,72132.0,72131.0,0.001]
["bitfinex","BTCUSD",1730303824142,0.138638,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303824372,0.55804511,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303824597,0.80830435,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730303825052,0.238642,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303825269,0.76324769,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303825481,0.76321027,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303825704,0.83311987,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303825948,0.90961987,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303826631,0.92360305,72128.0,72127.0,0.000826]
["bitfinex","BTCUSD",1730303827299,0.005,72123.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303827533,0.238665,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303827758,0.43591876,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303828608,0.539524,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303828839,0.44991876,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303829066,0.46391876,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303829538,0.56747016,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303830424,0.6120108,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303830635,0.59128797,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303830855,0.66628797,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303831490,0.91418501,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303831713,0.83136747,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303832148,0.75636747,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303832372,0.48869577,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303832584,0.44729699,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303833240,0.44725685,72116.0,72114.0,0.001568]
["bitfinex","BTCUSD",1730303834372,0.44725685,72116.0,72115.0,0.002827]
["bitfinex","BTCUSD",1730303835237,0.44725685,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303835448,0.54744624,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303835946,0.54744624,72116.0,72115.0,0.002827]
["bitfinex","BTCUSD",1730303836159,0.0513154,72116.0,72115.0,0.002827]
["bitfinex","BTCUSD",1730303836594,0.1899804,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303837054,0.18990788,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303837491,0.18990875,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303838155,0.05124375,72116.0,72115.0,0.30801658]
["bitfinex","BTCUSD",1730303838605,0.05124375,72116.0,72115.0,0.16934958]
["bitfinex","BTCUSD",1730303838824,0.05124375,72116.0,72115.0,0.005827]
["bitfinex","BTCUSD",1730303839051,0.18990875,72116.0,72115.0,0.005827]
["bitfinex","BTCUSD",1730303839273,0.18990875,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303839274,0.23663133,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303839947,0.3731324,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303840384,0.3731432,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303847486,0.37315803,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303848521,0.05126938,72116.0,72115.0,0.005827]
["bitfinex","BTCUSD",1730303848760,0.05126938,72116.0,72115.0,0.30801658]
["bitfinex","BTCUSD",1730303849370,0.05126938,72116.0,72115.0,0.17134958]
["bitfinex","BTCUSD",1730303849571,0.05126938,72116.0,72115.0,0.146494]
["bitfinex","BTCUSD",1730303849778,0.05126938,72116.0,72115.0,0.007827]
["bitfinex","BTCUSD",1730303849986,0.05126938,72116.0,72115.0,0.005827]
["bitfinex","BTCUSD",1730303852287,0.18993438,72116.0,72115.0,0.005827]
["bitfinex","BTCUSD",1730303853720,0.40089259,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303854616,0.40093788,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303854839,0.40093775,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303857117,0.50093775,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303857331,0.54550207,72116.0,72115.0,0.000827]
["bitfinex","BTCUSD",1730303857537,0.54550207,72116.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303857538,0.261667,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303857751,0.5579427,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303857968,0.54500411,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303858180,0.55797885,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303858395,0.54500624,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303858616,0.55797875,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303858845,0.58597875,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303860412,0.62734516,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303860860,0.58597875,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303861070,0.62734516,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303861720,0.41614062,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303861934,0.42651888,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303863468,0.46788529,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303863699,0.42651888,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303864795,0.68534122,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303865072,0.88576437,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303865289,0.76920495,72115.0,72114.0,0.00137537]
["bitfinex","BTCUSD",1730303865493,0.023,72114.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303865655,0.65508768,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303865862,0.67808768,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303866075,0.81454777,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303866659,0.83067889,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303866873,0.83567889,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303867084,0.96000912,72113.0,72112.0,0.001568]
["bitfinex","BTCUSD",1730303867291,0.143678,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303867524,0.74710579,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303867986,0.6227258,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303868820,0.72377025,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303869046,0.63670341,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303869227,0.72992149,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303869982,0.74392149,72109.0,72108.0,0.001568]
["bitfinex","BTCUSD",1730303872327,0.74392149,72109.0,72104.0,0.001568]
["bitfinex","BTCUSD",1730303872531,0.238688,72104.0,72103.0,0.08221019]
["bitfinex","BTCUSD",1730303872728,0.68793149,72104.0,72103.0,0.08221019]
["bitfinex","BTCUSD",1730303873137,0.70954317,72104.0,72103.0,0.08221019]
["bitfinex","BTCUSD",1730303873757,0.79168409,72104.0,72103.0,0.08221019]
["bitfinex","BTCUSD",1730303873963,0.16201749,72104.0,72103.0,0.17591019]
["bitfinex","BTCUSD",1730303874324,0.17601749,72104.0,72103.0,0.18091019]
["bitfinex","BTCUSD",1730303874550,0.19001749,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303874781,0.05132949,72104.0,72103.0,0.34643277]
["bitfinex","BTCUSD",1730303875635,0.19001749,72104.0,72103.0,0.34643277]
["bitfinex","BTCUSD",1730303875836,0.17601749,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303876047,0.17602378,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303876256,0.19002378,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303876465,0.26449886,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303876663,0.25049886,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303877241,0.17602378,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303877814,0.16202378,72104.0,72103.0,0.18291019]
["bitfinex","BTCUSD",1730303878020,0.16202378,72104.0,72103.0,0.17591019]
["bitfinex","BTCUSD",1730303878335,0.31252485,72104.0,72103.0,0.17591019]
["bitfinex","BTCUSD",1730303878764,0.31252485,72104.0,72103.0,0.0937]
["bitfinex","BTCUSD",1730303878998,0.42362427,72104.0,72103.0,0.0937]
["bitfinex","BTCUSD",1730303879667,0.42362427,72104.0,72103.0,0.094527]
["bitfinex","BTCUSD",1730303879781,0.41325659,72104.0,72103.0,0.094527]
["bitfinex","BTCUSD",1730303879995,0.42363473,72104.0,72103.0,0.094527]
["bitfinex","BTCUSD",1730303882406,0.42363473,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303883108,0.46515092,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303887024,0.36805073,72104.0,72103.0,0.16434958]
["bitfinex","BTCUSD",1730303887241,0.36805073,72104.0,72103.0,0.47713958]
["bitfinex","BTCUSD",1730303887242,0.028,72104.0,72103.0,0.47713958]
["bitfinex","BTCUSD",1730303887446,0.028,72104.0,72103.0,0.174927]
["bitfinex","BTCUSD",1730303887652,0.166688,72104.0,72103.0,0.174927]
["bitfinex","BTCUSD",1730303887868,0.166688,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303888087,0.12025755,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303888302,0.138688,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303888515,0.19006641,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303888723,0.166688,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303888922,0.1760674,72104.0,72103.0,0.172927]
["bitfinex","BTCUSD",1730303889144,0.31256847,72104.0,72103.0,0.167927]
["bitfinex","BTCUSD",1730303889362,0.38973149,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303889579,0.4559254,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303889804,0.4419254,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303890029,0.4559254,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303890245,0.49744492,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303890464,0.4559254,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303890704,0.53984702,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303891358,0.49744624,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303891567,0.49910024,72104.0,72103.0,0.002827]
["bitfinex","BTCUSD",1730303891792,0.49910024,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303892217,0.49910118,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303892672,0.45758034,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303893153,0.4991053,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303893394,0.45758034,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303894049,0.36975177,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303894526,0.32822394,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303894964,0.36975177,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303896121,0.32822394,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303896589,0.36975843,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303896799,0.45775933,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303897678,0.54085279,72104.0,72103.0,0.000827]
["bitfinex","BTCUSD",1730303898376,0.138696,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303898594,0.32714454,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303898844,0.31936966,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303899084,0.48637555,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303899316,0.42404328,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303899582,0.48637555,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303899809,0.50037555,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303900063,0.48998377,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303900321,0.39570901,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303900556,0.19687567,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303900777,0.25244272,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303900997,0.21087567,72100.0,72099.0,0.091168]
["bitfinex","BTCUSD",1730303901233,0.25244272,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303901448,0.35003522,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303902591,0.30846817,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303903044,0.54502456,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303903717,0.54502456,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303903979,0.37083981,72100.0,72099.0,0.091168]
["bitfinex","BTCUSD",1730303904190,0.27324731,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303904404,0.29491037,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303904633,0.27324731,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303904857,0.37707067,72100.0,72099.0,0.084168]
["bitfinex","BTCUSD",1730303905071,0.37707067,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303907330,0.37707467,72100.0,72099.0,0.089168]
["bitfinex","BTCUSD",1730303907581,0.13455531,72100.0,72099.0,0.49308858]
["bitfinex","BTCUSD",1730303907797,0.07218367,72100.0,72099.0,0.49308858]
["bitfinex","BTCUSD",1730303909050,0.04880735,72100.0,72099.0,0.49308858]
["bitfinex","BTCUSD",1730303909733,0.08262186,72100.0,72099.0,0.49308858]
["bitfinex","BTCUSD",1730303910320,0.07221737,72100.0,72099.0,0.49308858]
["bitfinex","BTCUSD",1730303910530,0.07221737,72100.0,72099.0,0.35439058]
["bitfinex","BTCUSD",1730303910745,0.21091337,72100.0,72099.0,0.190868]
["bitfinex","BTCUSD",1730303910957,0.29804172,72100.0,72099.0,0.190868]
["bitfinex","BTCUSD",1730303911370,0.29804172,72100.0,72099.0,0.183868]
["bitfinex","BTCUSD",1730303911580,0.3396276,72100.0,72099.0,0.188868]
["bitfinex","BTCUSD",1730303911793,0.30581309,72100.0,72099.0,0.188868]
["bitfinex","BTCUSD",1730303912000,0.26422721,72100.0,72099.0,0.188868]
["bitfinex","BTCUSD",1730303912210,0.17709886,72100.0,72099.0,0.188868]
["bitfinex","BTCUSD",1730303913965,0.23947768,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730303914191,0.23947768,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303916820,0.27329646,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303917059,0.28370224,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303917354,0.36133168,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303917581,0.36133431,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303918251,0.29893022,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303920194,0.3613341,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303920758,0.3613341,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730303920980,0.29893022,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730303921300,0.29893022,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303922060,0.36134682,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303922677,0.36135021,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303922993,0.16023422,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303923204,0.35094735,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303924625,0.28852736,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303924924,0.35095341,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303925158,0.0722239,72100.0,72099.0,0.48878858]
["bitfinex","BTCUSD",1730303926219,0.06181857,72100.0,72099.0,0.48878858]
["bitfinex","BTCUSD",1730303927644,0.06181857,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303927826,0.10092441,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303928276,0.11132658,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303929052,0.10092441,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303929264,0.07222034,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303929614,0.06181857,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303932549,0.04100204,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303940276,0.028,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303940510,0.04100263,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303941131,0.0655436,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303941984,0.04100263,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303942424,0.028,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303942642,0.04100258,72100.0,72099.0,0.325266]
["bitfinex","BTCUSD",1730303944452,0.04100258,72100.0,72099.0,0.186568]
["bitfinex","BTCUSD",1730303944453,0.17969858,72100.0,72099.0,0.186568]
["bitfinex","BTCUSD",1730303944668,0.17969858,72100.0,72099.0,0.104668]
["bitfinex","BTCUSD",1730303944866,0.26595497,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303945127,0.28675911,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303945978,0.20050272,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303946402,0.17969858,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303947577,0.04100258,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303948300,0.17969858,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303948523,0.20050272,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303948747,0.17969858,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303949199,0.20050272,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303949429,0.17969858,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303949640,0.26595417,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303950085,0.28675831,72100.0,72099.0,0.106668]
["bitfinex","BTCUSD",1730303950358,0.32835397,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303950560,0.32836395,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303950777,0.3491518,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303950987,0.26289621,72100.0,72099.0,0.006568]
["bitfinex","BTCUSD",1730303951213,0.26289621,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303951429,0.27330088,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303951688,0.21090739,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303952597,0.27330088,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303953211,0.49409255,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303953463,0.36449962,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303953690,0.21090739,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303953927,0.27331956,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303954146,0.21090739,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303956424,0.25251434,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303957271,0.28311797,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303957481,0.31693016,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303957720,0.35853649,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303957933,0.25251919,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303959694,0.21091286,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303960121,0.07221686,72100.0,72099.0,0.008568]
["bitfinex","BTCUSD",1730303961225,0.07221686,72100.0,72099.0,0.33945479]
["bitfinex","BTCUSD",1730303961646,0.07221414,72100.0,72099.0,0.33945479]
["bitfinex","BTCUSD",1730303962113,0.07221414,72100.0,72099.0,0.41815479]
["bitfinex","BTCUSD",1730303962327,0.05140831,72100.0,72099.0,0.52504358]
["bitfinex","BTCUSD",1730303962539,0.001654,72103.0,72102.0,0.01]
["bitfinex","BTCUSD",1730303962749,0.02080583,72117.0,72110.0,0.326877]
["bitfinex","BTCUSD",1730303962984,0.02080583,72126.0,72111.0,0.66992636]
["bitfinex","BTCUSD",1730303963260,0.02080583,72128.0,72111.0,0.66715365]
["bitfinex","BTCUSD",1730303963471,0.30717577,72129.0,72111.0,0.66715365]
["bitfinex","BTCUSD",1730303963704,0.30717577,72129.0,72111.0,0.66915365]
["bitfinex","BTCUSD",1730303964556,0.30717577,72129.0,72118.0,0.015]
["bitfinex","BTCUSD",1730303964767,0.30717577,72129.0,72126.0,0.145646]
["bitfinex","BTCUSD",1730303964980,0.30717577,72129.0,72126.0,0.49801321]
["bitfinex","BTCUSD",1730303965208,0.001654,72133.0,72126.0,0.49524062]
["bitfinex","BTCUSD",1730303966037,0.001654,72133.0,72126.0,0.49624062]
["bitfinex","BTCUSD",1730303966507,0.001654,72133.0,72126.0,0.49924062]
["bitfinex","BTCUSD",1730303967180,0.001654,72133.0,72126.0,0.49824062]
["bitfinex","BTCUSD",1730303967390,0.001654,72133.0,72126.0,0.50124062]
["bitfinex","BTCUSD",1730303968695,0.001654,72133.0,72126.0,0.49624062]
["bitfinex","BTCUSD",1730303968909,0.001654,72133.0,72131.0,0.48062524]
["bitfinex","BTCUSD",1730303969137,0.001652,72135.0,72134.0,0.23343]
["bitfinex","BTCUSD",1730303969373,0.001652,72135.0,72134.0,0.46960282]
["bitfinex","BTCUSD",1730303969608,0.001652,72135.0,72134.0,0.46683107]
["bitfinex","BTCUSD",1730303971182,0.001652,72135.0,72134.0,0.67541499]
["bitfinex","BTCUSD",1730303971395,0.001654,72145.0,72144.0,0.48600562]
["bitfinex","BTCUSD",1730303971817,0.001654,72145.0,72144.0,0.49100562]
["bitfinex","BTCUSD",1730303972258,0.001654,72145.0,72144.0,0.48600562]
["bitfinex","BTCUSD",1730303972465,0.001654,72145.0,72144.0,0.49100562]
["bitfinex","BTCUSD",1730303972671,0.002654,72145.0,72144.0,0.50500562]
["bitfinex","BTCUSD",1730303973113,0.002654,72145.0,72144.0,0.49100562]
["bitfinex","BTCUSD",1730303973335,0.001654,72145.0,72144.0,0.49100562]
["bitfinex","BTCUSD",1730303973546,0.002654,72145.0,72144.0,0.50200562]
["bitfinex","BTCUSD",1730303974596,0.001654,72145.0,72144.0,0.50400562]
["bitfinex","BTCUSD",1730303974852,0.001654,72145.0,72144.0,0.49100562]
["bitfinex","BTCUSD",1730303975066,0.002654,72145.0,72144.0,0.50200562]
["bitfinex","BTCUSD",1730303975279,0.002654,72145.0,72144.0,0.50900562]
["bitfinex","BTCUSD",1730303975501,0.002654,72145.0,72144.0,0.339511]
["bitfinex","BTCUSD",1730303975710,0.140463,72145.0,72144.0,0.023]
["bitfinex","BTCUSD",1730303975971,0.29101037,72145.0,72144.0,0.023]
["bitfinex","BTCUSD",1730303976211,0.27696407,72145.0,72144.0,0.023]
["bitfinex","BTCUSD",1730303977291,0.27696407,72145.0,72144.0,0.011]
["bitfinex","BTCUSD",1730303977705,0.27596407,72145.0,72144.0,0.001]
["bitfinex","BTCUSD",1730303977928,0.00434507,72144.0,72137.0,0.005]
["bitfinex","BTCUSD",1730303978161,0.277231,72142.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303978422,0.277234,72141.0,72136.0,0.20858392]
["bitfinex","BTCUSD",1730303978751,0.13864,72129.0,72128.0,0.21358392]
["bitfinex","BTCUSD",1730303978949,0.27514107,72129.0,72128.0,0.20858392]
["bitfinex","BTCUSD",1730303979382,0.13650107,72129.0,72118.0,0.005]
["bitfinex","BTCUSD",1730303979601,0.138661,72118.0,72117.0,0.005]
["bitfinex","BTCUSD",1730303980511,0.277302,72124.0,72117.0,0.005]
["bitfinex","BTCUSD",1730303980721,0.138655,72122.0,72121.0,0.005]
["bitfinex","BTCUSD",1730303982008,0.152655,72122.0,72121.0,0.005]
["bitfinex","BTCUSD",1730303982510,0.166655,72122.0,72121.0,0.006]
["bitfinex","BTCUSD",1730303982941,0.30315607,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303983384,0.41605241,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303984690,0.41605588,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303986194,0.42638096,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303986847,0.52447746,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303987082,0.54753142,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303987296,0.55253142,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303987509,0.55254835,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303987716,0.54222327,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303987954,0.67169683,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303988411,0.47505171,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303989352,0.47505509,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303991376,0.43115607,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303991602,0.47508334,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303994876,0.43115607,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730303995118,0.43115607,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303995363,0.49347678,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303995823,0.50215171,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303996493,0.50214796,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303998384,0.45989924,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303998610,0.49347226,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303998832,0.50214728,72122.0,72121.0,0.001826]
["bitfinex","BTCUSD",1730303999267,0.138667,72115.0,72114.0,0.20858392]
["bitfinex","BTCUSD",1730303999482,0.41907125,72115.0,72114.0,0.20858392]
["bitfinex","BTCUSD",1730303999942,0.138684,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304001087,0.1515967,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304001329,0.17228597,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304001547,0.19296289,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304001774,0.19496289,72106.0,72105.0,0.015]
["bitfinex","BTCUSD",1730304002457,0.26993178,72106.0,72105.0,0.015]
["bitfinex","BTCUSD",1730304002891,0.26993178,72106.0,72105.0,0.011]
["bitfinex","BTCUSD",1730304003116,0.26893178,72106.0,72105.0,0.011]
["bitfinex","BTCUSD",1730304003329,0.28193178,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304003543,0.28193178,72106.0,72105.0,0.006]
["bitfinex","BTCUSD",1730304003754,0.38193178,72106.0,72105.0,0.006]
["bitfinex","BTCUSD",1730304003970,0.38193178,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730304004192,0.40993178,72106.0,72105.0,0.006]
["bitfinex","BTCUSD",1730304004414,0.33496289,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304004632,0.47146396,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304005535,0.4801401,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304005767,0.47421625,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304006640,0.45353933,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304006854,0.45522746,72106.0,72105.0,0.001]
["bitfinex","BTCUSD",1730304007282,0.4639036,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304007723,0.48368939,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304007931,0.4639036,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304008151,0.46390967,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304008620,0.48690967,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304008840,0.49190967,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304009050,0.59657324,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304009544,0.67407324,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304010850,0.59657324,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304011482,0.56021898,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304011692,0.58965226,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304012165,0.31830469,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304012386,0.33124616,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304012601,0.30963401,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304012817,0.44831801,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304013288,0.43431801,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304013510,0.43431801,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730304013511,0.42031801,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730304013941,0.53485131,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730304014152,0.53714726,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730304014365,0.53714726,72106.0,72102.0,0.005]
["bitfinex","BTCUSD",1730304014366,0.13869,72103.0,72102.0,0.005]
["bitfinex","BTCUSD",1730304014607,0.1,72102.0,72100.0,0.1792]
["bitfinex","BTCUSD",1730304014833,0.37519507,72101.0,72100.0,0.1792]
["bitfinex","BTCUSD",1730304015051,0.40633738,72101.0,72100.0,0.1792]
["bitfinex","BTCUSD",1730304015278,0.138696,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730304015500,0.40463842,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730304015741,0.41501919,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730304016834,0.41601919,72100.0,72099.0,0.007568]
["bitfinex","BTCUSD",1730304017067,0.41701919,72100.0,72099.0,0.017568]
["bitfinex","BTCUSD",1730304017276,0.41701919,72100.0,72099.0,0.007568]
["bitfinex","BTCUSD",1730304017277,0.41601919,72100.0,72099.0,0.007568]
["bitfinex","BTCUSD",1730304017544,0.41601919,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730304017545,0.40634245,72100.0,72099.0,0.001568]
["bitfinex","BTCUSD",1730304017757,0.42032167,72100.0,72099.0,0.009568]
["bitfinex","BTCUSD",1730304018478,0.42032491,72100.0,72099.0,0.009568]
["bitfinex","BTCUSD",1730304018701,0.54557218,72100.0,72099.0,0.009568]
["bitfinex","BTCUSD",1730304018936,0.54657218,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304019139,0.42132491,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304021417,0.28262891,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304021637,0.42132491,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304022115,0.42132368,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304022364,0.28262768,72100.0,72099.0,0.014568]
["bitfinex","BTCUSD",1730304023061,0.04612661,72100.0,72099.0,0.41806062]
["bitfinex","BTCUSD",1730304023276,0.04612661,72100.0,72099.0,0.50066062]
["bitfinex","BTCUSD",1730304023533,0.02535994,72100.0,72099.0,0.50066062]
["bitfinex","BTCUSD",1730304024480,0.138727,72084.0,72080.0,0.0984]
["bitfinex","BTCUSD",1730304024725,0.123,72099.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730304024726,0.27523007,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730304024979,0.31936318,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730304025201,0.138733,72081.0,72079.0,0.0777]
["bitfinex","BTCUSD",1730304025419,0.31936818,72080.0,72079.0,0.0777]
["bitfinex","BTCUSD",1730304025637,0.29860151,72080.0,72079.0,0.0777]
["bitfinex","BTCUSD",1730304025890,0.31937983,72080.0,72079.0,0.0777]
["bitfinex","BTCUSD",1730304026792,0.31937983,72080.0,72079.0,0.0807]
["bitfinex","BTCUSD",1730304027526,0.31937983,72080.0,72079.0,0.0847]
["bitfinex","BTCUSD",1730304027745,0.43465511,72080.0,72079.0,0.007]
["bitfinex","BTCUSD",1730304028252,0.55765511,72080.0,72079.0,0.007]
["bitfinex","BTCUSD",1730304028970,0.53427527,72080.0,72079.0,0.007]
["bitfinex","BTCUSD",1730304029187,0.56800353,72080.0,72079.0,0.004]
["bitfinex","BTCUSD",1730304029402,0.56800353,72080.0,72065.0,0.0983]
["bitfinex","BTCUSD",1730304029403,0.138759,72067.0,72065.0,0.0933]
["bitfinex","BTCUSD",1730304029627,0.138759,72067.0,72065.0,0.0983]
["bitfinex","BTCUSD",1730304029628,0.2986104,72067.0,72065.0,0.0983]
["bitfinex","BTCUSD",1730304030087,0.138761,72066.0,72065.0,0.0983]
["bitfinex","BTCUSD",1730304030307,0.16211133,72066.0,72065.0,0.0983]
["bitfinex","BTCUSD",1730304031654,0.138767,72063.0,72061.0,0.00157]
["bitfinex","BTCUSD",1730304031835,0.2986184,72063.0,72061.0,0.00157]
["bitfinex","BTCUSD",1730304032085,0.31935073,72063.0,72061.0,0.00157]
["bitfinex","BTCUSD",1730304032629,0.31933982,72063.0,72061.0,0.00157]
["bitfinex","BTCUSD",1730304033275,0.31933982,72063.0,72062.0,0.00257]
["bitfinex","BTCUSD",1730304033504,0.29860749,72063.0,72062.0,0.00257]
["bitfinex","BTCUSD",1730304033735,0.41397209,72063.0,72062.0,0.00257]
["bitfinex","BTCUSD",1730304034173,0.51397209,72063.0,72062.0,0.00257]
["bitfinex","BTCUSD",1730304034630,0.39860749,72063.0,72062.0,0.00957]
["bitfinex","BTCUSD",1730304035769,0.38563508,72063.0,72062.0,0.00957]
["bitfinex","BTCUSD",1730304036924,0.37526807,72063.0,72062.0,0.00957]
["bitfinex","BTCUSD",1730304037185,0.38561825,72063.0,72062.0,0.00857]
["bitfinex","BTCUSD",1730304037401,0.24685125,72063.0,72062.0,0.146339]
["bitfinex","BTCUSD",1730304037628,0.41030338,72063.0,72062.0,0.00757]
["bitfinex","BTCUSD",1730304038067,0.42324094,72063.0,72062.0,0.00757]
["bitfinex","BTCUSD",1730304038282,0.41030331,72063.0,72062.0,0.00757]
["bitfinex","BTCUSD",1730304038549,0.41030331,72063.0,72062.0,0.00957]
["bitfinex","BTCUSD",1730304038776,0.41030331,72063.0,72062.0,0.00457]
["bitfinex","BTCUSD",1730304039011,0.42323747,72063.0,72062.0,0.00457]
["bitfinex","BTCUSD",1730304040456,0.44392623,72063.0,72062.0,0.00457]
["bitfinex","BTCUSD",1730304040868,0.4232352,72063.0,72062.0,0.00457]
["bitfinex","BTCUSD",1730304041363,0.4232352,72063.0,72054.0,0.08467]
["bitfinex","BTCUSD",1730304041364,0.005,72062.0,72054.0,0.00157]
["bitfinex","BTCUSD",1730304041598,0.266794,72049.0,72042.0,0.21015392]
["bitfinex","BTCUSD",1730304041812,0.51441002,72049.0,72042.0,0.21015392]
["bitfinex","BTCUSD",1730304042029,0.52476013,72049.0,72042.0,0.21015392]
["bitfinex","BTCUSD",1730304042284,0.66122022,72049.0,72042.0,0.21015392]
["bitfinex","BTCUSD",1730304042495,0.66122022,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304042726,0.64053716,72049.0,72043.0,0.20858392]
["bitfinex","BTCUSD",1730304042949,0.64053716,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304042950,0.58369982,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304043359,0.58370109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304043600,0.59770109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304043810,0.58370109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304044250,0.59770109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304044680,0.61170109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304045556,0.59770109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304045809,0.61170109,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304046229,0.62778506,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304046706,0.59978506,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304047141,0.61378506,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304047387,0.58018924,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304047604,0.61372668,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304047831,0.56983913,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304048055,0.79672849,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304048322,0.86252828,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304049426,0.8866697,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304050956,0.85313024,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304051173,0.88662264,72049.0,72042.0,0.00157]
["bitfinex","BTCUSD",1730304052284,0.005,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304052510,0.52529246,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304052729,0.55621874,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304053189,1.05621874,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304054027,1.07021874,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304054276,1.20667883,72042.0,72041.0,1e-08]
["bitfinex","BTCUSD",1730304054492,0.266819,72036.0,72035.0,0.00157]
["bitfinex","BTCUSD",1730304054720,0.4471323,72036.0,72035.0,0.00157]
["bitfinex","BTCUSD",1730304054952,0.55516342,72036.0,72035.0,0.00157]
["bitfinex","BTCUSD",1730304055172,0.143825,72033.0,72032.0,1e-06]
["bitfinex","BTCUSD",1730304055410,0.143825,72033.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304055411,0.266836,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304055656,0.55028261,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304056102,1.63978261,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304056324,1.69666509,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304057394,1.71066509,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304057647,1.84712518,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304057863,1.72999187,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304058100,1.83087515,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304058325,1.81799938,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304058540,1.83089806,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304058992,1.75339806,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304059464,1.74839806,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304059679,1.73039806,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304059909,1.76503961,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304060361,1.75103961,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304061035,1.97530978,72027.0,72026.0,0.00157]
["bitfinex","BTCUSD",1730304061256,2.1197166,72027.0,72026.0,1e-06]
["bitfinex","BTCUSD",1730304061488,2.1197166,72027.0,71998.0,0.005]
["bitfinex","BTCUSD",1730304061489,0.243865,72012.0,71995.0,0.005]
["bitfinex","BTCUSD",1730304061729,1.75829224,72012.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304061962,0.238888,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304062192,0.38571048,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304062837,0.39860097,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304063522,0.42160097,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304063735,0.54708997,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304063952,0.56108997,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304064167,0.54708997,72000.0,71999.0,0.0811]
["bitfinex","BTCUSD",1730304064406,0.54708997,72000.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304064407,0.138892,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304064618,0.52036777,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304064836,0.53325489,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304065513,0.53325255,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304065770,0.52036777,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304066181,0.53436777,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304066637,0.51136777,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304066852,0.52536777,71998.0,71997.0,0.0959]
["bitfinex","BTCUSD",1730304070162,0.52536777,71998.0,71994.0,0.0832]
["bitfinex","BTCUSD",1730304070163,0.238898,71995.0,71994.0,0.0832]
["bitfinex","BTCUSD",1730304070375,0.51185916,71995.0,71994.0,0.0832]
["bitfinex","BTCUSD",1730304070890,0.53485916,71995.0,71994.0,0.0832]
["bitfinex","BTCUSD",1730304071106,0.53485916,71995.0,71990.0,0.0948]
["bitfinex","BTCUSD",1730304071107,0.238906,71991.0,71990.0,0.0948]
["bitfinex","BTCUSD",1730304071350,0.37540707,71991.0,71990.0,0.0948]
["bitfinex","BTCUSD",1730304071585,0.51186716,71991.0,71990.0,0.0948]
["bitfinex","BTCUSD",1730304071812,0.261908,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304072054,0.39840907,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304072929,0.48713832,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304073144,0.62359841,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304073603,0.33423032,71990.0,71989.0,0.18107]
["bitfinex","BTCUSD",1730304073851,0.33423032,71990.0,71989.0,0.32498]
["bitfinex","BTCUSD",1730304074053,0.32023032,71990.0,71989.0,0.32498]
["bitfinex","BTCUSD",1730304074280,0.32023032,71990.0,71989.0,0.18607]
["bitfinex","BTCUSD",1730304074281,0.34823032,71990.0,71989.0,0.18607]
["bitfinex","BTCUSD",1730304074508,0.47313832,71990.0,71989.0,0.18607]
["bitfinex","BTCUSD",1730304075005,0.08372925,71990.0,71989.0,0.32498]
["bitfinex","BTCUSD",1730304075229,0.138888,72001.0,71999.0,0.002]
["bitfinex","BTCUSD",1730304075230,0.138887,72001.0,71999.0,0.002]
["bitfinex","BTCUSD",1730304075451,0.138887,72001.0,72000.0,0.1796]
["bitfinex","BTCUSD",1730304075635,0.277767,72003.0,72000.0,0.1796]
["bitfinex","BTCUSD",1730304075896,0.277758,72005.0,72000.0,0.1796]
["bitfinex","BTCUSD",1730304076114,0.138886,72001.0,72000.0,0.1796]
["bitfinex","BTCUSD",1730304076582,0.138884,72003.0,72002.0,0.005]
["bitfinex","BTCUSD",1730304076805,0.138884,72003.0,72002.0,0.1816]
["bitfinex","BTCUSD",1730304077232,0.138884,72003.0,72002.0,0.1836]
["bitfinex","BTCUSD",1730304077443,0.138884,72003.0,72002.0,0.1816]
["bitfinex","BTCUSD",1730304077651,0.152884,72003.0,72002.0,0.1816]
["bitfinex","BTCUSD",1730304077864,0.015,72003.0,72002.0,0.320485]
["bitfinex","BTCUSD",1730304078099,0.001,72003.0,72002.0,0.322485]
["bitfinex","BTCUSD",1730304078343,0.002,72003.0,72002.0,0.322485]
["bitfinex","BTCUSD",1730304078791,0.001,72003.0,72002.0,0.322485]
["bitfinex","BTCUSD",1730304078997,0.138866,72012.0,72011.0,0.1738]
["bitfinex","BTCUSD",1730304079765,0.138877,72006.0,72005.0,0.0771]
["bitfinex","BTCUSD",1730304080242,0.138877,72006.0,72005.0,0.0841]
["bitfinex","BTCUSD",1730304080689,0.138877,72006.0,72005.0,0.0771]
["bitfinex","BTCUSD",1730304080893,0.238877,72006.0,72005.0,0.0771]
["bitfinex","BTCUSD",1730304081540,0.239877,72006.0,72005.0,0.0811]
["bitfinex","BTCUSD",1730304082852,0.240877,72006.0,72005.0,0.0881]
["bitfinex","BTCUSD",1730304083520,0.3205139,72006.0,72005.0,0.0931]
["bitfinex","BTCUSD",1730304083964,0.0816369,72006.0,72005.0,0.0931]
["bitfinex","BTCUSD",1730304084166,0.102,72006.0,72005.0,0.231979]
["bitfinex","BTCUSD",1730304084587,0.002,72006.0,72005.0,0.231979]
["bitfinex","BTCUSD",1730304084800,0.002,72006.0,72005.0,0.327879]
["bitfinex","BTCUSD",1730304085089,0.140877,72006.0,72005.0,0.187]
["bitfinex","BTCUSD",1730304085341,0.29146577,72006.0,72005.0,0.182]
["bitfinex","BTCUSD",1730304086288,0.43551695,72006.0,72005.0,0.182]
["bitfinex","BTCUSD",1730304086510,0.238908,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304086729,0.26222921,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304087666,0.26222351,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304088105,0.25186057,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304088316,0.26222262,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304088524,0.50828765,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304089179,0.52228765,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304089393,0.52228765,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304089394,0.15981569,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304089637,0.02331462,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304089858,0.03731462,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304090118,0.02436205,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304090347,0.17727005,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304090559,0.16327005,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304090774,0.14927005,71990.0,71989.0,0.34046462]
["bitfinex","BTCUSD",1730304091000,0.01136205,71990.0,71989.0,0.34246462]
["bitfinex","BTCUSD",1730304091443,0.01136714,71990.0,71989.0,0.34246462]
["bitfinex","BTCUSD",1730304091652,0.01036714,71990.0,71989.0,0.34246462]
["bitfinex","BTCUSD",1730304091871,0.01136714,71990.0,71989.0,0.34246462]
["bitfinex","BTCUSD",1730304092078,0.01136714,71990.0,71989.0,0.17997]
["bitfinex","BTCUSD",1730304092079,0.01236714,71990.0,71989.0,0.17997]
["bitfinex","BTCUSD",1730304092290,0.01136714,71990.0,71989.0,0.17997]
["bitfinex","BTCUSD",1730304092500,0.01236714,71990.0,71989.0,0.31888]
["bitfinex","BTCUSD",1730304092717,0.01236714,71990.0,71989.0,0.17997]
["bitfinex","BTCUSD",1730304093162,0.15027514,71990.0,71989.0,0.17997]
["bitfinex","BTCUSD",1730304093604,0.22186415,71990.0,71989.0,0.18097]
["bitfinex","BTCUSD",1730304094254,0.23483111,71990.0,71989.0,0.18097]
["bitfinex","BTCUSD",1730304094260,0.47133218,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304094474,0.49433218,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304094671,0.53575216,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304094871,0.55646215,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304095116,0.6472196,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304095418,0.6462196,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304095636,0.71531682,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304095833,0.81886677,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304096170,0.70343443,71990.0,71989.0,0.00257]
["bitfinex","BTCUSD",1730304096353,0.68298438,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304096562,0.63624528,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304096784,0.48217233,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304096997,0.44074317,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304097420,0.42674317,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304097845,0.44074317,71990.0,71989.0,0.00157]
["bitfinex","BTCUSD",1730304098540,0.0373341,71990.0,71989.0,0.08507]
["bitfinex","BTCUSD",1730304098975,0.0373341,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304099199,0.03836714,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304099634,0.02436714,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304100059,0.02536714,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304100269,0.16427514,71990.0,71989.0,0.08507]
["bitfinex","BTCUSD",1730304100478,0.16427514,71990.0,71989.0,0.07807]
["bitfinex","BTCUSD",1730304100479,0.23626365,71990.0,71989.0,0.07807]
["bitfinex","BTCUSD",1730304100700,0.37073233,71990.0,71989.0,0.08307]
["bitfinex","BTCUSD",1730304101127,0.38473233,71990.0,71989.0,0.08307]
["bitfinex","BTCUSD",1730304101334,0.17383582,71990.0,71989.0,0.08307]
["bitfinex","BTCUSD",1730304101547,0.02436714,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304101816,0.01036714,71990.0,71989.0,0.22398]
["bitfinex","BTCUSD",1730304102047,0.01037691,71993.0,71991.0,0.002]
["bitfinex","BTCUSD",1730304102259,0.14687799,71992.0,71991.0,0.002]
["bitfinex","BTCUSD",1730304102473,0.14947432,71992.0,71991.0,0.002]
["bitfinex","BTCUSD",1730304102678,0.15985303,71992.0,71991.0,0.007]
["bitfinex","BTCUSD",1730304103119,0.02335196,71992.0,71991.0,0.145906]
["bitfinex","BTCUSD",1730304103341,0.01137871,71992.0,71991.0,0.145906]
["bitfinex","BTCUSD",1730304103540,0.01037871,71992.0,71991.0,0.145906]
["bitfinex","BTCUSD",1730304103750,0.04152639,72001.0,71991.0,0.145906]
["bitfinex","BTCUSD",1730304103751,0.04152639,72001.0,71997.0,0.138893]
["bitfinex","BTCUSD",1730304103975,0.1,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730304104190,0.25986177,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730304104898,0.39875238,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730304105327,0.25986238,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730304105545,0.25986238,71999.0,71998.0,0.145892]
["bitfinex","BTCUSD",1730304105789,0.25986238,71999.0,71998.0,0.146892]
["bitfinex","BTCUSD",1730304106009,0.02336131,71999.0,71998.0,0.48238662]
["bitfinex","BTCUSD",1730304106243,0.001654,72005.0,72004.0,0.150881]
["bitfinex","BTCUSD",1730304106472,0.001654,72005.0,72004.0,0.48637562]
["bitfinex","BTCUSD",1730304106696,0.0120371,72005.0,72004.0,0.323881]
["bitfinex","BTCUSD",1730304106920,0.001654,72005.0,72004.0,0.323881]
["bitfinex","BTCUSD",1730304107591,0.002654,72005.0,72004.0,0.328881]
["bitfinex","BTCUSD",1730304108214,0.003654,72005.0,72004.0,0.330881]
["bitfinex","BTCUSD",1730304108657,0.002654,72005.0,72004.0,0.328881]
["bitfinex","BTCUSD",1730304109575,0.002654,72005.0,72004.0,0.331881]
["bitfinex","BTCUSD",1730304109807,0.003654,72005.0,72004.0,0.345881]
["bitfinex","BTCUSD",1730304110016,0.002654,72005.0,72004.0,0.331881]
["bitfinex","BTCUSD",1730304110452,0.003654,72005.0,72004.0,0.345881]
["bitfinex","BTCUSD",1730304110905,0.002654,72005.0,72004.0,0.194]
["bitfinex","BTCUSD",1730304111115,0.003654,72005.0,72004.0,0.196]
["bitfinex","BTCUSD",1730304112173,0.1984481,72005.0,72004.0,0.196]
["bitfinex","BTCUSD",1730304112599,0.142533,72005.0,72004.0,0.196]
["bitfinex","BTCUSD",1730304113480,0.15290178,72005.0,72004.0,0.196]
["bitfinex","BTCUSD",1730304113689,0.15290212,72005.0,72004.0,0.194]
["bitfinex","BTCUSD",1730304113912,0.30236348,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304114137,0.38814953,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304116333,0.30236348,72005.0,72004.0,0.023]
["bitfinex","BTCUSD",1730304116815,0.16586241,72005.0,72004.0,0.023]
["bitfinex","BTCUSD",1730304117549,0.1658585,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304117766,0.30235957,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304117982,0.25341649,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304118424,0.16348057,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304118633,0.30235957,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304119065,0.28939928,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304119271,0.30235642,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304119719,0.28939928,72005.0,72004.0,0.021]
["bitfinex","BTCUSD",1730304119955,0.01401921,72005.0,72004.0,0.159881]
["bitfinex","BTCUSD",1730304120174,0.02930833,72005.0,72004.0,0.159881]
["bitfinex","BTCUSD",1730304120412,0.01401921,72005.0,72004.0,0.159881]
["bitfinex","BTCUSD",1730304120637,0.02698078,72005.0,72004.0,0.159881]
["bitfinex","BTCUSD",1730304120860,0.01401921,72005.0,72004.0,0.338681]
["bitfinex","BTCUSD",1730304121116,0.003654,72005.0,72004.0,0.338681]
["bitfinex","BTCUSD",1730304121593,0.003654,72005.0,72004.0,0.50117562]
["bitfinex","BTCUSD",1730304121830,0.003654,72005.0,72004.0,0.343681]
["bitfinex","BTCUSD",1730304122527,0.06224085,72023.0,72022.0,0.005]
["bitfinex","BTCUSD",1730304122764,0.02332394,72023.0,72022.0,0.311146]
["bitfinex","BTCUSD",1730304123007,0.001654,72026.0,72022.0,0.311146]
["bitfinex","BTCUSD",1730304123008,0.001654,72026.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730304123242,0.001654,72026.0,72025.0,0.30133462]
["bitfinex","BTCUSD",1730304123466,0.01201988,72026.0,72025.0,0.30411115]
["bitfinex","BTCUSD",1730304123719,0.01201988,72026.0,72025.0,0.30133462]
["bitfinex","BTCUSD",1730304124186,0.01201988,72026.0,72025.0,0.16449462]
["bitfinex","BTCUSD",1730304124394,0.01201988,72026.0,72025.0,0.002]
["bitfinex","BTCUSD",1730304124395,0.001654,72026.0,72025.0,0.002]
["bitfinex","BTCUSD",1730304124619,0.002654,72026.0,72025.0,0.14284]
["bitfinex","BTCUSD",1730304124843,0.002654,72026.0,72025.0,0.002]
["bitfinex","BTCUSD",1730304125504,0.002654,72026.0,72025.0,0.14084]
["bitfinex","BTCUSD",1730304125711,0.003654,72026.0,72025.0,0.14784]
["bitfinex","BTCUSD",1730304126149,0.003654,72026.0,72025.0,0.15284]
["bitfinex","BTCUSD",1730304126382,0.003654,72026.0,72025.0,0.15561651]
["bitfinex","BTCUSD",1730304126831,0.003654,72026.0,72025.0,0.16061651]
["bitfinex","BTCUSD",1730304127311,0.003654,72026.0,72025.0,0.33801651]
["bitfinex","BTCUSD",1730304127556,0.003654,72026.0,72025.0,0.68232499]
["bitfinex","BTCUSD",1730304127794,0.003654,72026.0,72025.0,0.47174107]
["bitfinex","BTCUSD",1730304128897,0.138793,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304129161,0.02330461,72050.0,72049.0,0.143794]
["bitfinex","BTCUSD",1730304130077,0.138789,72052.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304130294,0.01035252,72051.0,72049.0,0.144793]
["bitfinex","BTCUSD",1730304130511,0.140439,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304130512,0.001654,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304130719,0.01199958,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304130942,0.001654,72054.0,72053.0,0.143786]
["bitfinex","BTCUSD",1730304131187,0.001654,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304131444,0.140438,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304133273,0.140438,72054.0,72053.0,0.014]
["bitfinex","BTCUSD",1730304133944,0.001654,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304134406,0.001654,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304135060,0.140438,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304135292,0.001654,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304135515,0.140438,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304135733,0.1822376,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304136137,0.140438,72054.0,72053.0,0.008]
["bitfinex","BTCUSD",1730304137059,0.27693907,72054.0,72053.0,0.003]
["bitfinex","BTCUSD",1730304137295,0.37693907,72054.0,72053.0,0.003]
["bitfinex","BTCUSD",1730304138175,0.38726408,72054.0,72053.0,0.003]
["bitfinex","BTCUSD",1730304138389,0.37693907,72054.0,72053.0,0.003]
["bitfinex","BTCUSD",1730304138825,0.238786,72053.0,72052.0,0.005]
["bitfinex","BTCUSD",1730304139023,0.023,72052.0,72039.0,0.20858392]
["bitfinex","BTCUSD",1730304139227,0.138811,72040.0,72039.0,0.20858392]
["bitfinex","BTCUSD",1730304139450,0.27531207,72040.0,72039.0,0.005]
["bitfinex","BTCUSD",1730304139681,0.29135935,72040.0,72039.0,0.005]
["bitfinex","BTCUSD",1730304140098,0.27531207,72040.0,72039.0,0.005]
["bitfinex","BTCUSD",1730304140377,0.138819,72036.0,72035.0,0.005]
["bitfinex","BTCUSD",1730304140575,0.138819,72036.0,72033.0,0.005]
["bitfinex","BTCUSD",1730304140576,0.138823,72034.0,72033.0,0.005]
["bitfinex","BTCUSD",1730304140804,0.37532407,72034.0,72033.0,0.005]
["bitfinex","BTCUSD",1730304141035,0.138844,72023.0,72022.0,0.005]
["bitfinex","BTCUSD",1730304141252,0.138844,72023.0,72020.0,0.005]
["bitfinex","BTCUSD",1730304141253,0.238848,72021.0,72020.0,0.005]
["bitfinex","BTCUSD",1730304141452,0.37534907,72021.0,72020.0,0.005]
["bitfinex","BTCUSD",1730304141670,0.138852,72019.0,72018.0,0.005]
["bitfinex","BTCUSD",1730304142127,0.138852,72019.0,72014.0,0.20858392]
["bitfinex","BTCUSD",1730304142128,0.138859,72015.0,72014.0,0.005]
["bitfinex","BTCUSD",1730304142332,0.277723,72014.0,72010.0,0.005]
["bitfinex","BTCUSD",1730304142550,0.377723,72014.0,72013.0,0.005]
["bitfinex","BTCUSD",1730304142768,0.516584,72014.0,72013.0,0.005]
["bitfinex","BTCUSD",1730304144354,0.516584,72014.0,72013.0,0.008]
["bitfinex","BTCUSD",1730304146355,0.5269134,72014.0,72013.0,0.009]
["bitfinex","BTCUSD",1730304146876,0.64879625,72014.0,72013.0,0.009]
["bitfinex","BTCUSD",1730304147111,0.64879575,72014.0,72013.0,0.009]
["bitfinex","BTCUSD",1730304147327,0.5269129,72014.0,72013.0,0.009]
["bitfinex","BTCUSD",1730304147776,0.1,72017.0,72013.0,0.009]
["bitfinex","BTCUSD",1730304147999,0.23885,72020.0,72019.0,0.005]
["bitfinex","BTCUSD",1730304148245,0.24918072,72020.0,72019.0,0.005]
["bitfinex","BTCUSD",1730304148910,0.32963769,72020.0,72019.0,0.005]
["bitfinex","BTCUSD",1730304149132,0.238852,72019.0,72018.0,0.005]
["bitfinex","BTCUSD",1730304149364,0.38568379,72019.0,72018.0,0.005]
["bitfinex","BTCUSD",1730304150467,0.24918272,72019.0,72018.0,0.005]
["bitfinex","BTCUSD",1730304150932,0.240852,72019.0,72018.0,0.006]
["bitfinex","BTCUSD",1730304152064,0.002,72019.0,72018.0,0.144854]
["bitfinex","BTCUSD",1730304152334,0.277681,72025.0,72019.0,0.138851]
["bitfinex","BTCUSD",1730304152559,0.138846,72023.0,72019.0,0.138852]
["bitfinex","BTCUSD",1730304152780,0.1,72021.0,72019.0,0.138852]
["bitfinex","BTCUSD",1730304152992,0.1,72021.0,72020.0,0.14385]
["bitfinex","BTCUSD",1730304153213,0.04630568,72040.0,72021.0,0.453596]
["bitfinex","BTCUSD",1730304153426,0.13883,72031.0,72030.0,0.005]
["bitfinex","BTCUSD",1730304153639,0.13650107,72031.0,72030.0,0.005]
["bitfinex","BTCUSD",1730304153864,0.27533007,72031.0,72030.0,0.005]
["bitfinex","BTCUSD",1730304154290,0.138836,72027.0,72026.0,0.005]
["bitfinex","BTCUSD",1730304154504,0.277666,72029.0,72027.0,0.005]
["bitfinex","BTCUSD",1730304154505,0.238834,72028.0,72027.0,0.005]
["bitfinex","BTCUSD",1730304154720,0.24916924,72028.0,72027.0,0.005]
["bitfinex","BTCUSD",1730304155160,0.138846,72022.0,72021.0,0.006]
["bitfinex","BTCUSD",1730304155374,0.238846,72022.0,72021.0,0.006]
["bitfinex","BTCUSD",1730304155577,0.238846,72022.0,72021.0,0.005]
["bitfinex","BTCUSD",1730304156242,0.238846,72022.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304156243,0.138848,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304156482,0.47978898,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304157833,0.48478898,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304158287,0.47978898,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304158717,0.47978898,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304158718,0.48478898,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304158935,0.48678898,72021.0,72020.0,0.002827]
["bitfinex","BTCUSD",1730304159155,0.39267896,72021.0,72020.0,0.002827]
["bitfinex","BTCUSD",1730304159377,0.39067896,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304159588,0.38234907,72021.0,72020.0,0.002827]
["bitfinex","BTCUSD",1730304159807,0.38034907,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304160046,0.46912218,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304160282,0.47012218,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304161350,0.46912218,72021.0,72020.0,0.000827]
["bitfinex","BTCUSD",1730304161557,0.47945427,72021.0,72020.0,0.001827]
["bitfinex","BTCUSD",1730304161769,0.48645427,72021.0,72020.0,0.002827]
["bitfinex","BTCUSD",1730304162206,0.01733209,72021.0,72020.0,0.007827]
["bitfinex","BTCUSD",1730304162423,0.01733209,72021.0,72020.0,0.090727]
["bitfinex","BTCUSD",1730304162672,0.005,72021.0,72020.0,0.39163328]
["bitfinex","BTCUSD",1730304163099,0.002,72021.0,72020.0,0.39163328]
["bitfinex","BTCUSD",1730304163324,0.138839,72026.0,72022.0,0.138845]
["bitfinex","BTCUSD",1730304163554,0.005,72042.0,72020.0,0.39863228]
["bitfinex","BTCUSD",1730304163555,0.138843,72024.0,72020.0,0.39863228]
["bitfinex","BTCUSD",1730304163765,0.138843,72024.0,72020.0,0.39763228]
["bitfinex","BTCUSD",1730304164217,0.138843,72024.0,72020.0,0.40963228]
["bitfinex","BTCUSD",1730304164679,0.138843,72024.0,72020.0,0.39763228]
["bitfinex","BTCUSD",1730304164880,0.138843,72024.0,72020.0,0.39063228]
["bitfinex","BTCUSD",1730304165092,0.138843,72024.0,72020.0,0.41463228]
["bitfinex","BTCUSD",1730304165318,0.138844,72023.0,72020.0,0.41463228]
["bitfinex","BTCUSD",1730304165532,0.138848,72021.0,72020.0,0.26178328]
["bitfinex","BTCUSD",1730304165748,0.138848,72021.0,72020.0,0.27378328]
["bitfinex","BTCUSD",1730304165957,0.2082699,72021.0,72020.0,0.27378328]
["bitfinex","BTCUSD",1730304166161,0.2082699,72021.0,72020.0,0.26178328]
["bitfinex","BTCUSD",1730304166392,0.2082699,72021.0,72020.0,0.100727]
["bitfinex","BTCUSD",1730304166599,0.138848,72021.0,72020.0,0.100727]
["bitfinex","BTCUSD",1730304166814,0.14920478,72021.0,72020.0,0.088727]
["bitfinex","BTCUSD",1730304167023,0.14920478,72021.0,72020.0,0.098727]
["bitfinex","BTCUSD",1730304167439,0.14920478,72021.0,72020.0,0.088727]
["bitfinex","BTCUSD",1730304167923,0.14920478,72021.0,72020.0,0.098727]
["bitfinex","BTCUSD",1730304168146,0.01035678,72021.0,72020.0,0.110727]
["bitfinex","BTCUSD",1730304168363,0.138841,72025.0,72021.0,0.138847]
["bitfinex","BTCUSD",1730304168569,0.43986654,72024.0,72023.0,0.005]
["bitfinex","BTCUSD",1730304168773,0.01296641,72024.0,72023.0,0.005]
["bitfinex","BTCUSD",1730304169012,0.001654,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730304169672,0.15345902,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730304169884,0.01462102,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730304170109,0.15345902,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730304170323,0.01462102,72026.0,72025.0,0.005]
["bitfinex","BTCUSD",1730304170528,0.01462102,72026.0,72025.0,0.14384]
["bitfinex","BTCUSD",1730304170969,0.001654,72026.0,72025.0,0.14384]
["bitfinex","BTCUSD",1730304171178,0.001654,72026.0,72025.0,0.14884]
["bitfinex","BTCUSD",1730304171445,0.001654,72026.0,72025.0,0.15584]
["bitfinex","BTCUSD",1730304172985,0.001654,72026.0,72025.0,0.017]
["bitfinex","BTCUSD",1730304173188,0.140492,72026.0,72025.0,0.017]
["bitfinex","BTCUSD",1730304173414,0.15345902,72026.0,72025.0,0.017]
["bitfinex","BTCUSD",1730304173826,0.16384336,72026.0,72025.0,0.017]
["bitfinex","BTCUSD",1730304175087,0.02500536,72026.0,72025.0,0.017]
["bitfinex","BTCUSD",1730304175372,0.02500536,72026.0,72025.0,0.64407404]
["bitfinex","BTCUSD",1730304175373,0.001654,72026.0,72025.0,0.64407404]
["bitfinex","BTCUSD",1730304175577,0.001654,72026.0,72025.0,0.64129735]
["bitfinex","BTCUSD",1730304175795,0.001654,72026.0,72025.0,0.47824107]
["bitfinex","BTCUSD",1730304176230,0.001654,72026.0,72025.0,0.62929735]
["bitfinex","BTCUSD",1730304176442,0.001654,72026.0,72025.0,0.64029735]
["bitfinex","BTCUSD",1730304176672,0.04137952,72056.0,72047.0,0.005]
["bitfinex","BTCUSD",1730304176903,0.27693907,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304177131,0.02500729,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304177417,0.16379252,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304177635,0.16379402,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304178513,0.15081874,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304180483,0.418009,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304180697,0.4283719,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304181355,0.0120169,72054.0,72053.0,0.005]
["bitfinex","BTCUSD",1730304181884,0.0120169,72054.0,72053.0,0.14656153]
["bitfinex","BTCUSD",1730304182105,0.001654,72054.0,72053.0,0.31896153]
["bitfinex","BTCUSD",1730304182328,0.001654,72054.0,72053.0,0.316186]
["bitfinex","BTCUSD",1730304183022,0.001654,72054.0,72053.0,0.321186]
["bitfinex","BTCUSD",1730304184586,0.001654,72054.0,72053.0,0.1774]
["bitfinex","BTCUSD",1730304185035,0.001654,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304185518,0.001654,72054.0,72053.0,0.318186]
["bitfinex","BTCUSD",1730304185953,0.001654,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304186894,0.001654,72054.0,72053.0,0.318186]
["bitfinex","BTCUSD",1730304188004,0.001654,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304188239,0.140438,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304189086,0.001654,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304189522,0.140438,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304189945,0.001654,72054.0,72053.0,0.318186]
["bitfinex","BTCUSD",1730304190822,0.001654,72054.0,72053.0,0.1794]
["bitfinex","BTCUSD",1730304191911,0.182237,72054.0,72053.0,0.007]
["bitfinex","BTCUSD",1730304192115,0.41873807,72054.0,72053.0,0.002]
["bitfinex","BTCUSD",1730304192318,0.43166702,72054.0,72053.0,0.002]
["bitfinex","BTCUSD",1730304192759,0.38986802,72054.0,72053.0,0.002]
["bitfinex","BTCUSD",1730304193641,0.38987686,72054.0,72053.0,0.002]
["bitfinex","BTCUSD",1730304193858,0.238792,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304194064,0.38823086,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304195221,0.138796,72048.0,72047.0,0.16358392]
["bitfinex","BTCUSD",1730304195437,0.1388,72046.0,72040.0,0.16305628]
["bitfinex","BTCUSD",1730304195653,0.07658239,72047.0,72040.0,0.16305628]
["bitfinex","BTCUSD",1730304195874,0.138809,72041.0,72040.0,0.16305628]
["bitfinex","BTCUSD",1730304196089,0.277616,72042.0,72040.0,0.16305628]
["bitfinex","BTCUSD",1730304196316,0.138819,72037.0,72034.0,0.097]
["bitfinex","BTCUSD",1730304196528,0.138817,72037.0,72036.0,0.20858392]
["bitfinex","BTCUSD",1730304196743,0.277608,72044.0,72036.0,0.20858392]
["bitfinex","BTCUSD",1730304196744,0.138799,72047.0,72038.0,0.005]
["bitfinex","BTCUSD",1730304196953,0.001654,72054.0,72038.0,0.005]
["bitfinex","BTCUSD",1730304196954,0.001654,72054.0,72047.0,0.0787]
["bitfinex","BTCUSD",1730304197230,0.001654,72054.0,72050.0,0.16305628]
["bitfinex","BTCUSD",1730304197449,0.0103542,72053.0,72051.0,0.0027755]
["bitfinex","BTCUSD",1730304197697,0.01035881,72053.0,72050.0,0.16305628]
["bitfinex","BTCUSD",1730304198147,0.01035881,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730304198411,0.001654,72054.0,72050.0,0.30684728]
["bitfinex","BTCUSD",1730304199034,0.001654,72054.0,72048.0,0.0995]
["bitfinex","BTCUSD",1730304199035,0.0156972,72054.0,72048.0,0.1045]
["bitfinex","BTCUSD",1730304199244,0.0156972,72054.0,72048.0,0.0995]
["bitfinex","BTCUSD",1730304199245,0.138794,72049.0,72048.0,0.0995]
["bitfinex","BTCUSD",1730304199452,0.138796,72048.0,72047.0,0.0787]
["bitfinex","BTCUSD",1730304199665,0.14916189,72048.0,72047.0,0.0787]
["bitfinex","BTCUSD",1730304199889,0.01036589,72048.0,72047.0,0.0787]
["bitfinex","BTCUSD",1730304200109,0.14916189,72048.0,72047.0,0.0787]
["bitfinex","BTCUSD",1730304200794,0.14916189,72048.0,72047.0,0.0867]
["bitfinex","BTCUSD",1730304201266,0.01036589,72048.0,72047.0,0.087527]
["bitfinex","BTCUSD",1730304201469,0.01036589,72049.0,72047.0,0.087527]
["bitfinex","BTCUSD",1730304201640,0.01036589,72048.0,72047.0,0.087527]
["bitfinex","BTCUSD",1730304201864,0.01036589,72048.0,72047.0,0.093527]
["bitfinex","BTCUSD",1730304202235,0.138794,72049.0,72047.0,0.087527]
["bitfinex","BTCUSD",1730304202453,0.16213297,72048.0,72047.0,0.087527]
["bitfinex","BTCUSD",1730304202657,0.16213297,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304203358,0.16213297,72048.0,72047.0,0.008827]
["bitfinex","BTCUSD",1730304203588,0.16213297,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304204110,0.16213297,72048.0,72047.0,0.008827]
["bitfinex","BTCUSD",1730304204351,0.23814638,72048.0,72047.0,0.008827]
["bitfinex","BTCUSD",1730304204784,0.23814638,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304204951,0.23814638,72048.0,72047.0,0.008827]
["bitfinex","BTCUSD",1730304205366,0.09935038,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304205571,0.02333697,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304205769,0.16213297,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304206547,0.02333697,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304206900,0.16213297,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304207884,0.138796,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304208109,0.2693186,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304209541,0.29008753,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304210001,0.5265886,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304210432,0.50581967,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304211929,0.2621644,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304212162,0.1233684,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304212400,0.2621644,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304213243,0.1233684,72048.0,72047.0,0.014827]
["bitfinex","BTCUSD",1730304213500,0.0233684,72048.0,72047.0,0.39288128]
["bitfinex","BTCUSD",1730304214208,0.0233684,72048.0,72047.0,0.48338128]
["bitfinex","BTCUSD",1730304214420,0.0233684,72048.0,72047.0,0.48838128]
["bitfinex","BTCUSD",1730304215062,0.01038596,72048.0,72047.0,0.48838128]
["bitfinex","BTCUSD",1730304215900,0.02336517,72048.0,72047.0,0.48838128]
["bitfinex","BTCUSD",1730304217918,0.01038596,72048.0,72047.0,0.48838128]
["bitfinex","BTCUSD",1730304218126,0.001654,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304218330,0.001654,72050.0,72049.0,0.143794]
["bitfinex","BTCUSD",1730304218558,0.001654,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730304218770,0.001654,72050.0,72049.0,0.143794]
["bitfinex","BTCUSD",1730304219323,0.001654,72050.0,72049.0,0.147794]
["bitfinex","BTCUSD",1730304219781,0.01204102,72050.0,72049.0,0.153794]
["bitfinex","BTCUSD",1730304222121,0.01204102,72050.0,72049.0,0.1565695]
["bitfinex","BTCUSD",1730304222351,0.001654,72050.0,72049.0,0.1565695]
["bitfinex","BTCUSD",1730304223010,0.001654,72050.0,72049.0,0.153794]
["bitfinex","BTCUSD",1730304223670,0.01204915,72050.0,72049.0,0.153794]
["bitfinex","BTCUSD",1730304224994,0.001654,72050.0,72049.0,0.153794]
["bitfinex","BTCUSD",1730304225501,0.01204944,72050.0,72049.0,0.015]
["bitfinex","BTCUSD",1730304225721,0.01204944,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304225932,0.02504119,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304226138,0.02504119,72050.0,72049.0,0.148794]
["bitfinex","BTCUSD",1730304226804,0.02504119,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304227270,0.45087467,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304227492,0.70819545,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304227735,0.60427676,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304228400,0.60427676,72050.0,72049.0,0.006]
["bitfinex","BTCUSD",1730304228634,0.60427676,72050.0,72049.0,0.009]
["bitfinex","BTCUSD",1730304228845,0.72897919,72050.0,72049.0,0.009]
["bitfinex","BTCUSD",1730304229316,0.72897919,72050.0,72049.0,0.006]
["bitfinex","BTCUSD",1730304229538,0.60427676,72050.0,72049.0,0.006]
["bitfinex","BTCUSD",1730304230007,0.60427676,72050.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304230008,0.238796,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304230218,0.68854644,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304232163,0.79237567,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304233281,0.79237567,72048.0,72047.0,0.004827]
["bitfinex","BTCUSD",1730304233526,0.79237567,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304233728,0.79237567,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304234149,0.77161604,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304234377,0.68854644,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304234588,0.6328193,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304234795,0.68854644,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304235012,0.7716153,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304235648,0.77160592,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304235861,0.77160592,72048.0,72047.0,0.003827]
["bitfinex","BTCUSD",1730304236078,0.74822811,72048.0,72047.0,0.003827]
["bitfinex","BTCUSD",1730304236294,0.79236827,72048.0,72047.0,0.002827]
["bitfinex","BTCUSD",1730304236511,0.77158086,72048.0,72047.0,0.002827]
["bitfinex","BTCUSD",1730304236720,0.77158086,72048.0,72047.0,0.006827]
["bitfinex","BTCUSD",1730304236721,0.68852757,72048.0,72047.0,0.006827]
["bitfinex","BTCUSD",1730304236931,0.79234891,72048.0,72047.0,0.006827]
["bitfinex","BTCUSD",1730304237154,0.77157839,72048.0,72047.0,0.006827]
["bitfinex","BTCUSD",1730304237361,0.68852757,72048.0,72047.0,0.002827]
["bitfinex","BTCUSD",1730304237775,0.68852757,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304237988,0.68852757,72048.0,72047.0,0.004827]
["bitfinex","BTCUSD",1730304238205,0.68852757,72048.0,72047.0,0.006827]
["bitfinex","BTCUSD",1730304238640,0.68852757,72048.0,72047.0,0.004827]
["bitfinex","BTCUSD",1730304239317,0.67554517,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304239558,0.68852159,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304239766,0.68852159,72048.0,72047.0,0.002827]
["bitfinex","BTCUSD",1730304239975,0.68852159,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304240193,0.54972559,72048.0,72047.0,0.001827]
["bitfinex","BTCUSD",1730304240419,0.38033655,72048.0,72047.0,0.143625]
["bitfinex","BTCUSD",1730304240685,0.38033655,72048.0,72047.0,0.321825]
["bitfinex","BTCUSD",1730304240686,0.02336234,72048.0,72047.0,0.321825]
["bitfinex","BTCUSD",1730304240901,0.02336234,72048.0,72047.0,0.320825]
["bitfinex","BTCUSD",1730304241328,0.02336234,72048.0,72047.0,0.321825]
["bitfinex","BTCUSD",1730304241765,0.02335549,72048.0,72047.0,0.320825]
["bitfinex","BTCUSD",1730304242228,0.02335549,72048.0,72047.0,0.323825]
["bitfinex","BTCUSD",1730304242655,0.02335549,72048.0,72047.0,0.193027]
["bitfinex","BTCUSD",1730304242876,0.16215149,72048.0,72047.0,0.193027]
["bitfinex","BTCUSD",1730304243741,0.02335549,72048.0,72047.0,0.193027]
["bitfinex","BTCUSD",1730304243947,0.02335549,72048.0,72047.0,0.331825]
["bitfinex","BTCUSD",1730304245272,0.01037907,72048.0,72047.0,0.331825]
["bitfinex","BTCUSD",1730304245493,0.001654,72050.0,72047.0,0.331825]
["bitfinex","BTCUSD",1730304245494,0.001654,72050.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730304245737,0.02443596,72050.0,72047.0,0.470623]
["bitfinex","BTCUSD",1730304245956,0.01037196,72049.0,72048.0,0.138794]
["bitfinex","BTCUSD",1730304246171,0.02333701,72049.0,72048.0,0.138794]
["bitfinex","BTCUSD",1730304246864,0.001654,72050.0,72049.0,0.323894]
["bitfinex","BTCUSD",1730304247077,0.001654,72050.0,72049.0,0.48095028]
["bitfinex","BTCUSD",1730304247532,0.001654,72050.0,72049.0,0.47995028]
["bitfinex","BTCUSD",1730304247760,0.15081571,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304247984,0.46572805,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304248279,0.48271542,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304248495,0.73946804,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304248933,0.72650497,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304249164,0.73946637,72050.0,72049.0,0.004]
["bitfinex","BTCUSD",1730304249377,0.73946637,72050.0,72049.0,0.01]
["bitfinex","BTCUSD",1730304250239,0.238796,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304250458,0.63463482,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304250673,0.65537225,72048.0,72047.0,0.000827]
["bitfinex","BTCUSD",1730304251576,0.57744249,72048.0,72047.0,0.005827]
["bitfinex","BTCUSD",1730304251803,0.62788371,72048.0,72047.0,0.0118757]
["bitfinex","BTCUSD",1730304252068,0.238823,72034.0,72033.0,0.20858392]
["bitfinex","BTCUSD",1730304252312,0.55173206,72034.0,72033.0,0.20858392]
["bitfinex","BTCUSD",1730304252540,0.52840095,72034.0,72033.0,0.20858392]
["bitfinex","BTCUSD",1730304252764,0.55170813,72034.0,72033.0,0.20858392]
["bitfinex","BTCUSD",1730304252984,0.55170813,72034.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730304252985,0.138836,72027.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730304253199,0.16214318,72027.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730304254715,0.16214318,72027.0,72026.0,0.003827]
["bitfinex","BTCUSD",1730304256075,0.0233024,72027.0,72026.0,0.003827]
["bitfinex","BTCUSD",1730304256304,0.04598914,72027.0,72026.0,0.003827]
["bitfinex","BTCUSD",1730304256515,0.0233024,72027.0,72026.0,0.142665]
["bitfinex","BTCUSD",1730304256925,0.0233024,72027.0,72026.0,0.140665]
["bitfinex","BTCUSD",1730304257368,0.0233024,72027.0,72026.0,0.307365]
["bitfinex","BTCUSD",1730304257581,0.04142599,72041.0,72029.0,0.005]
["bitfinex","BTCUSD",1730304257785,0.02329912,72040.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730304257989,0.02329912,72039.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730304258117,0.02329912,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730304258763,0.02329912,72038.0,72034.0,0.277646]
["bitfinex","BTCUSD",1730304258959,0.01035532,72037.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730304259394,0.01035532,72039.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730304259598,0.01035532,72038.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730304259863,0.01035532,72037.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730304260000,0.1,72046.0,72039.0,0.082]
["bitfinex","BTCUSD",1730304260219,0.02329979,72045.0,72040.0,0.369623]
["bitfinex","BTCUSD",1730304260380,0.12329979,72044.0,72041.0,0.138808]
["bitfinex","BTCUSD",1730304260597,0.02329979,72043.0,72041.0,0.138808]
["bitfinex","BTCUSD",1730304260803,0.02329979,72042.0,72040.0,0.230811]
["bitfinex","BTCUSD",1730304261014,0.02329979,72041.0,72040.0,0.230811]
["bitfinex","BTCUSD",1730304261897,0.01035547,72041.0,72040.0,0.095]
["bitfinex","BTCUSD",1730304262128,0.02329916,72041.0,72040.0,0.095]
["bitfinex","BTCUSD",1730304262331,0.01035547,72041.0,72040.0,0.095]
["bitfinex","BTCUSD",1730304262557,0.32834199,72041.0,72040.0,0.003]
["bitfinex","BTCUSD",1730304262776,0.44128549,72041.0,72040.0,0.003]
["bitfinex","BTCUSD",1730304262991,0.46199402,72041.0,72040.0,0.003]
["bitfinex","BTCUSD",1730304263215,0.138821,72035.0,72034.0,0.20858392]
["bitfinex","BTCUSD",1730304263497,0.2182292,72035.0,72034.0,0.20858392]
["bitfinex","BTCUSD",1730304263711,0.138823,72034.0,72030.0,0.0907]
["bitfinex","BTCUSD",1730304263935,0.138827,72032.0,72030.0,0.0907]
["bitfinex","BTCUSD",1730304264135,0.277627,72039.0,72030.0,0.0907]
["bitfinex","BTCUSD",1730304264357,0.13882,72036.0,72034.0,0.007]
["bitfinex","BTCUSD",1730304264585,0.01135398,72035.0,72034.0,0.015]
["bitfinex","BTCUSD",1730304264829,0.139821,72035.0,72034.0,0.03576]
["bitfinex","BTCUSD",1730304265049,0.138829,72031.0,72030.0,0.1007]
["bitfinex","BTCUSD",1730304265276,0.138819,72037.0,72032.0,0.138826]
["bitfinex","BTCUSD",1730304265504,0.02329225,72036.0,72030.0,0.1007]
["bitfinex","BTCUSD",1730304265737,0.138829,72031.0,72030.0,0.1007]
["bitfinex","BTCUSD",1730304266170,0.01035162,72031.0,72030.0,0.1007]
["bitfinex","BTCUSD",1730304266400,0.01035162,72031.0,72030.0,0.0907]
["bitfinex","BTCUSD",1730304266401,0.01035119,72031.0,72030.0,0.0907]
["bitfinex","BTCUSD",1730304266630,0.277633,72038.0,72030.0,0.25375628]
["bitfinex","BTCUSD",1730304266842,0.02328988,72037.0,72036.0,0.30187528]
["bitfinex","BTCUSD",1730304267332,0.01034904,72037.0,72036.0,0.30187528]
["bitfinex","BTCUSD",1730304267556,0.279252,72047.0,72036.0,0.16305628]
["bitfinex","BTCUSD",1730304267769,0.138813,72039.0,72036.0,0.16305628]
["bitfinex","BTCUSD",1730304267976,0.001,72037.0,72036.0,0.30787528]
["bitfinex","BTCUSD",1730304268396,0.138811,72040.0,72036.0,0.30687528]
["bitfinex","BTCUSD",1730304268642,0.138804,72044.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730304268866,0.01034879,72043.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730304269094,0.01034879,72043.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730304269300,0.01293684,72043.0,72041.0,0.277619]
["bitfinex","BTCUSD",1730304269505,0.1,72046.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730304269743,0.02328469,72045.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730304269955,0.02328469,72044.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730304270578,0.02328469,72044.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730304270799,0.01034874,72043.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730304271298,0.1,72045.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730304271511,0.02329197,72044.0,72043.0,0.139805]
["bitfinex","BTCUSD",1730304271715,0.02329197,72044.0,72043.0,0.235705]
["bitfinex","BTCUSD",1730304271918,0.001654,72047.0,72043.0,0.0969]
["bitfinex","BTCUSD",1730304272136,0.001654,72047.0,72046.0,0.30185628]
["bitfinex","BTCUSD",1730304273464,0.001654,72047.0,72046.0,0.51821595]
["bitfinex","BTCUSD",1730304273708,0.002654,72047.0,72046.0,0.48755628]
["bitfinex","BTCUSD",1730304274162,0.002654,72047.0,72046.0,0.78711363]
["bitfinex","BTCUSD",1730304274374,0.002654,72047.0,72046.0,0.79311363]
["bitfinex","BTCUSD",1730304274821,0.002654,72047.0,72046.0,0.63005735]
["bitfinex","BTCUSD",1730304275284,0.002654,72047.0,72046.0,0.78711363]
["bitfinex","BTCUSD",1730304275507,0.002654,72047.0,72046.0,0.78911363]
["bitfinex","BTCUSD",1730304275712,0.001654,72047.0,72046.0,0.78111363]
["bitfinex","BTCUSD",1730304275928,0.001654,72047.0,72046.0,0.77911363]
["bitfinex","BTCUSD",1730304276133,0.001654,72047.0,72046.0,0.79311363]
["bitfinex","BTCUSD",1730304276344,0.001654,72047.0,72046.0,0.014]
["bitfinex","BTCUSD",1730304276345,0.140452,72047.0,72046.0,0.014]
["bitfinex","BTCUSD",1730304276554,0.0158646,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304276784,0.001654,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304276991,0.001654,72047.0,72046.0,0.014]
["bitfinex","BTCUSD",1730304277534,0.001654,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304278506,0.140452,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304280537,0.27695307,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304280756,0.51469831,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304281205,0.47327125,72047.0,72046.0,0.028]
["bitfinex","BTCUSD",1730304281403,0.47327125,72047.0,72046.0,0.014]
["bitfinex","BTCUSD",1730304281815,0.47327125,72047.0,72034.0,0.0933]
["bitfinex","BTCUSD",1730304281816,0.138811,72041.0,72035.0,0.138821]
["bitfinex","BTCUSD",1730304282027,0.138811,72041.0,72034.0,0.370943]
["bitfinex","BTCUSD",1730304282028,0.138811,72041.0,72040.0,0.20858392]
["bitfinex","BTCUSD",1730304282254,0.22235708,72041.0,72037.0,0.138816]
["bitfinex","BTCUSD",1730304282917,0.138812,72040.0,72037.0,0.138816]
["bitfinex","BTCUSD",1730304283136,0.08354608,72041.0,72035.0,0.277642]
["bitfinex","BTCUSD",1730304283366,0.22235708,72041.0,72036.0,0.138819]
["bitfinex","BTCUSD",1730304283596,0.22235708,72041.0,72037.0,0.01]
["bitfinex","BTCUSD",1730304283844,0.13881,72041.0,72037.0,0.008]
["bitfinex","BTCUSD",1730304284261,0.13881,72041.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730304284475,0.13881,72041.0,72037.0,0.139644]
["bitfinex","BTCUSD",1730304285144,0.1,72046.0,72040.0,0.16305628]
["bitfinex","BTCUSD",1730304285376,0.001654,72047.0,72045.0,0.16305628]
["bitfinex","BTCUSD",1730304285587,0.001654,72047.0,72041.0,0.16305628]
["bitfinex","BTCUSD",1730304285803,0.15341279,72047.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730304286251,0.01461479,72047.0,72046.0,0.1388]
["bitfinex","BTCUSD",1730304287171,0.00961479,72047.0,72046.0,0.2347]
["bitfinex","BTCUSD",1730304288122,0.001654,72050.0,72046.0,0.0959]
["bitfinex","BTCUSD",1730304288349,0.001654,72050.0,72049.0,0.30185028]
["bitfinex","BTCUSD",1730304289645,0.001654,72050.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730304289862,0.001654,72050.0,72049.0,0.150794]
["bitfinex","BTCUSD",1730304290638,0.001654,72050.0,72049.0,0.162794]
["bitfinex","BTCUSD",1730304291137,0.001654,72050.0,72049.0,0.012]
["bitfinex","BTCUSD",1730304291344,0.001654,72050.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730304291552,0.001654,72050.0,72049.0,0.150794]
["bitfinex","BTCUSD",1730304291760,0.00025519,72054.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730304293284,0.13903919,72054.0,72053.0,0.01]
["bitfinex","BTCUSD",1730304294417,0.00025519,72054.0,72053.0,0.01]
["bitfinex","BTCUSD",1730304294650,0.00025519,72054.0,72053.0,0.156786]
["bitfinex","BTCUSD",1730304295272,0.13903919,72054.0,72053.0,0.018]
["bitfinex","BTCUSD",1730304296093,0.00025519,72054.0,72053.0,0.018]
["bitfinex","BTCUSD",1730304296287,0.00025519,72054.0,72053.0,0.156786]
["bitfinex","BTCUSD",1730304300394,0.00025519,72054.0,72053.0,0.31984228]
["bitfinex","BTCUSD",1730304300605,0.00025519,72054.0,72053.0,0.39904228]
["bitfinex","BTCUSD",1730304300851,0.00025519,72054.0,72053.0,0.50304228]
["bitfinex","BTCUSD",1730304302150,0.00025519,72054.0,72053.0,0.63954335]
["bitfinex","BTCUSD",1730304303210,0.00025519,72054.0,72053.0,0.63154335]
["bitfinex","BTCUSD",1730304303651,0.00025519,72054.0,72053.0,0.64254335]
["bitfinex","BTCUSD",1730304303869,0.00208335,72069.0,72068.0,0.46486956]
["bitfinex","BTCUSD",1730304304114,0.00208335,72069.0,72068.0,0.55076956]
["bitfinex","BTCUSD",1730304304560,0.00208335,72069.0,72068.0,0.64606956]
["bitfinex","BTCUSD",1730304304772,0.00208335,72069.0,72068.0,0.65106956]
["bitfinex","BTCUSD",1730304305438,0.27733942,72069.0,72068.0,0.014]
["bitfinex","BTCUSD",1730304306084,0.29028889,72069.0,72068.0,0.014]
["bitfinex","BTCUSD",1730304306734,0.29028889,72069.0,72068.0,0.02]
["bitfinex","BTCUSD",1730304306933,0.29028889,72069.0,72068.0,0.006]
["bitfinex","BTCUSD",1730304307152,0.138771,72061.0,72060.0,0.16305628]
["bitfinex","BTCUSD",1730304308019,0.13858442,72069.0,72053.0,0.0809]
["bitfinex","BTCUSD",1730304308279,0.138794,72049.0,72046.0,0.20941092]
["bitfinex","BTCUSD",1730304308473,0.138771,72061.0,72060.0,0.014]
["bitfinex","BTCUSD",1730304308693,0.65281407,72061.0,72060.0,0.014]
["bitfinex","BTCUSD",1730304309124,0.65281407,72061.0,72060.0,0.027]
["bitfinex","BTCUSD",1730304309485,0.80222787,72061.0,72060.0,0.027]
["bitfinex","BTCUSD",1730304309589,0.80222787,72061.0,72060.0,0.014]
["bitfinex","BTCUSD",1730304310024,0.86439535,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304310449,0.86439535,72061.0,72060.0,0.013]
["bitfinex","BTCUSD",1730304310670,0.86439535,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304311109,0.85144164,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304311344,0.71498155,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304311566,0.66576578,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730304312028,0.70722655,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730304312242,0.66576578,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304312477,0.69428405,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730304312696,0.65281407,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730304313159,0.1,72059.0,72046.0,0.20941092]
["bitfinex","BTCUSD",1730304313418,0.1,72057.0,72054.0,0.20858392]
["bitfinex","BTCUSD",1730304313643,0.1,72057.0,72046.0,0.20941092]
["bitfinex","BTCUSD",1730304313858,0.138795,72049.0,72046.0,0.20941092]
["bitfinex","BTCUSD",1730304314519,0.138791,72051.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304314769,0.138791,72051.0,72046.0,0.139626]
["bitfinex","BTCUSD",1730304315005,0.1,72057.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730304315238,0.1,72057.0,72048.0,0.138794]
["bitfinex","BTCUSD",1730304315239,0.138785,72054.0,72048.0,0.138794]
["bitfinex","BTCUSD",1730304315461,0.138787,72053.0,72048.0,0.138794]
["bitfinex","BTCUSD",1730304315941,0.13878,72056.0,72048.0,0.138795]
["bitfinex","BTCUSD",1730304316184,0.277563,72056.0,72046.0,0.49700692]
["bitfinex","BTCUSD",1730304316417,0.138785,72054.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730304316684,0.04147453,72058.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730304316894,0.277526,72066.0,72058.0,0.0983]
["bitfinex","BTCUSD",1730304316895,0.1,72065.0,72058.0,0.0983]
["bitfinex","BTCUSD",1730304317114,0.1,72064.0,72058.0,0.0983]
["bitfinex","BTCUSD",1730304317364,0.1,72064.0,72060.0,0.138772]
["bitfinex","BTCUSD",1730304317831,0.1,72064.0,72058.0,0.0983]
["bitfinex","BTCUSD",1730304318069,0.12600049,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730304318317,0.02600049,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730304318568,0.14147453,72067.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730304318754,0.2780128,72067.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730304319411,0.23650107,72067.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730304320071,0.23650107,72067.0,72066.0,0.003]
["bitfinex","BTCUSD",1730304320546,0.23650107,72067.0,72066.0,0.141761]
["bitfinex","BTCUSD",1730304321049,0.04524908,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730304321306,0.00373735,72069.0,72068.0,0.48868813]
["bitfinex","BTCUSD",1730304321471,0.00373735,72069.0,72068.0,0.48591328]
["bitfinex","BTCUSD",1730304321701,0.00373735,72069.0,72068.0,0.322857]
["bitfinex","BTCUSD",1730304322737,0.00373735,72069.0,72068.0,0.48591328]
["bitfinex","BTCUSD",1730304322952,0.00373735,72069.0,72068.0,0.49491328]
["bitfinex","BTCUSD",1730304324242,0.00373735,72069.0,72068.0,0.79447063]
["bitfinex","BTCUSD",1730304324632,0.00373735,72069.0,72068.0,0.80547063]
["bitfinex","BTCUSD",1730304325347,0.00373735,72069.0,72068.0,0.79847063]
["bitfinex","BTCUSD",1730304325589,0.06373948,72100.0,72068.0,0.79847063]
["bitfinex","BTCUSD",1730304325590,0.001572,72100.0,72077.0,0.49349628]
["bitfinex","BTCUSD",1730304325815,0.140269,72100.0,72097.0,0.16305628]
["bitfinex","BTCUSD",1730304325990,0.20858392,72098.0,72097.0,0.16305628]
["bitfinex","BTCUSD",1730304326194,0.140269,72100.0,72097.0,0.16305628]
["bitfinex","BTCUSD",1730304326195,0.001572,72100.0,72097.0,0.16305628]
["bitfinex","BTCUSD",1730304326873,0.001572,72100.0,72094.0,0.0762]
["bitfinex","BTCUSD",1730304327097,0.001572,72100.0,72089.0,0.277434]
["bitfinex","BTCUSD",1730304327332,0.2774,72098.0,72092.0,0.13871]
["bitfinex","BTCUSD",1730304327572,0.001572,72100.0,72088.0,0.16305628]
["bitfinex","BTCUSD",1730304327779,0.138706,72095.0,72091.0,0.138713]
["bitfinex","BTCUSD",1730304327992,0.138708,72094.0,72089.0,0.416149]
["bitfinex","BTCUSD",1730304328182,0.277404,72097.0,72090.0,0.138714]
["bitfinex","BTCUSD",1730304328400,0.138704,72096.0,72091.0,0.138713]
["bitfinex","BTCUSD",1730304328930,0.138703,72096.0,72091.0,0.416135]
["bitfinex","BTCUSD",1730304329096,0.138703,72096.0,72091.0,0.138712]
["bitfinex","BTCUSD",1730304329497,0.138703,72096.0,72092.0,0.138711]
["bitfinex","BTCUSD",1730304330345,0.277404,72097.0,72090.0,0.138714]
["bitfinex","BTCUSD",1730304330549,0.138707,72095.0,72090.0,0.138714]
["bitfinex","BTCUSD",1730304330755,0.138709,72093.0,72092.0,0.006]
["bitfinex","BTCUSD",1730304330960,0.138709,72093.0,72092.0,0.014]
["bitfinex","BTCUSD",1730304331219,0.138706,72095.0,72092.0,0.006]
["bitfinex","BTCUSD",1730304331446,0.2774,72098.0,72092.0,0.006]
["bitfinex","BTCUSD",1730304331665,0.2774,72098.0,72092.0,0.144711]
["bitfinex","BTCUSD",1730304331884,0.138705,72096.0,72092.0,0.138711]
["bitfinex","BTCUSD",1730304332328,0.138705,72096.0,72092.0,0.145711]
["bitfinex","BTCUSD",1730304332540,0.138709,72093.0,72092.0,0.007]
["bitfinex","BTCUSD",1730304332788,0.47230367,72093.0,72092.0,0.007]
["bitfinex","BTCUSD",1730304333018,0.64750367,72093.0,72092.0,0.007]
["bitfinex","BTCUSD",1730304333297,0.69856377,72093.0,72092.0,0.007]
["bitfinex","BTCUSD",1730304333511,0.69856428,72093.0,72092.0,0.007]
["bitfinex","BTCUSD",1730304333716,0.238728,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730304333924,0.37522907,72083.0,72082.0,0.20858392]
["bitfinex","BTCUSD",1730304334367,0.1,72079.0,72076.0,0.138741]
["bitfinex","BTCUSD",1730304334548,0.23650107,72079.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730304334878,0.23650107,72079.0,72076.0,0.13874]
["bitfinex","BTCUSD",1730304335097,0.23650107,72079.0,72073.0,0.20858392]
["bitfinex","BTCUSD",1730304335098,0.1,72077.0,72073.0,0.20858392]
["bitfinex","BTCUSD",1730304335334,0.23650107,72079.0,72073.0,0.20858392]
["bitfinex","BTCUSD",1730304335533,0.37523707,72079.0,72076.0,0.138741]
["bitfinex","BTCUSD",1730304335974,0.37523707,72079.0,72076.0,0.143741]
["bitfinex","BTCUSD",1730304336572,0.37523707,72079.0,72076.0,0.005]
["bitfinex","BTCUSD",1730304336772,0.37523707,72079.0,72078.0,0.004]
["bitfinex","BTCUSD",1730304336976,0.1,72085.0,72078.0,0.004]
["bitfinex","BTCUSD",1730304337183,0.1,72083.0,72076.0,0.005]
["bitfinex","BTCUSD",1730304337376,0.23650107,72083.0,72076.0,0.011]
["bitfinex","BTCUSD",1730304337592,0.13874,72077.0,72076.0,0.005]
["bitfinex","BTCUSD",1730304337946,0.13874,72077.0,72072.0,0.16305628]
["bitfinex","BTCUSD",1730304337947,0.13874,72077.0,72074.0,0.20858392]
["bitfinex","BTCUSD",1730304338154,0.277477,72078.0,72072.0,0.16305628]
["bitfinex","BTCUSD",1730304338354,0.138741,72077.0,72073.0,0.34733192]
["bitfinex","BTCUSD",1730304338560,0.138741,72077.0,72069.0,0.277509]
["bitfinex","BTCUSD",1730304338561,0.277461,72082.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730304338715,0.13874,72077.0,72076.0,0.007]
["bitfinex","BTCUSD",1730304339333,0.1,72081.0,72076.0,0.007]
["bitfinex","BTCUSD",1730304339494,0.13874,72077.0,72076.0,0.007]
["bitfinex","BTCUSD",1730304339699,0.138743,72076.0,72072.0,0.138749]
["bitfinex","BTCUSD",1730304340138,0.277473,72080.0,72074.0,0.147745]
["bitfinex","BTCUSD",1730304340340,0.138739,72078.0,72074.0,0.138745]
["bitfinex","BTCUSD",1730304340767,0.138739,72078.0,72076.0,0.006]
["bitfinex","BTCUSD",1730304341038,0.1,72082.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730304341222,0.27743,72091.0,72081.0,0.16305628]
["bitfinex","BTCUSD",1730304341223,0.1413618,72091.0,72081.0,0.16305628]
["bitfinex","BTCUSD",1730304341450,0.138721,72088.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730304341626,0.1,72086.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730304342390,0.238723,72086.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730304343220,0.238723,72086.0,72083.0,0.143728]
["bitfinex","BTCUSD",1730304343640,0.138727,72084.0,72083.0,0.011]
["bitfinex","BTCUSD",1730304343860,0.27522807,72084.0,72083.0,0.011]
["bitfinex","BTCUSD",1730304344306,0.27522807,72084.0,72083.0,0.005]
["bitfinex","BTCUSD",1730304344529,0.13873,72082.0,72078.0,0.138737]
["bitfinex","BTCUSD",1730304345714,0.13873,72082.0,72078.0,0.147737]
["bitfinex","BTCUSD",1730304346381,0.13873,72082.0,72078.0,0.158737]
["bitfinex","BTCUSD",1730304347021,0.13873,72082.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304348383,0.13873,72082.0,72079.0,0.008827]
["bitfinex","BTCUSD",1730304348998,0.416188,72083.0,72079.0,0.008827]
["bitfinex","BTCUSD",1730304349239,0.1,72088.0,72081.0,0.277465]
["bitfinex","BTCUSD",1730304349439,0.1,72087.0,72082.0,0.277461]
["bitfinex","BTCUSD",1730304349644,0.1,72087.0,72085.0,0.138723]
["bitfinex","BTCUSD",1730304350658,0.1,72087.0,72081.0,0.1849]
["bitfinex","BTCUSD",1730304350922,0.138727,72084.0,72081.0,0.1849]
["bitfinex","BTCUSD",1730304351088,0.1,72085.0,72081.0,0.312632]
["bitfinex","BTCUSD",1730304351372,0.001652,72093.0,72083.0,0.16305628]
["bitfinex","BTCUSD",1730304351583,0.001652,72093.0,72090.0,0.16305628]
["bitfinex","BTCUSD",1730304351850,0.001652,72093.0,72091.0,0.138712]
["bitfinex","BTCUSD",1730304352079,0.001652,72093.0,72090.0,0.16305628]
["bitfinex","BTCUSD",1730304352299,0.001652,72093.0,72092.0,0.312311]
["bitfinex","BTCUSD",1730304353814,0.001652,72093.0,72092.0,0.321311]
["bitfinex","BTCUSD",1730304354027,0.001652,72093.0,72092.0,0.312311]
["bitfinex","BTCUSD",1730304354264,0.001652,72093.0,72092.0,0.326311]
["bitfinex","BTCUSD",1730304354947,0.001652,72093.0,72092.0,0.333311]
["bitfinex","BTCUSD",1730304355370,0.001652,72093.0,72092.0,0.326311]
["bitfinex","BTCUSD",1730304355837,0.001652,72093.0,72092.0,0.340311]
["bitfinex","BTCUSD",1730304359027,0.001652,72093.0,72092.0,0.54889492]
["bitfinex","BTCUSD",1730304359263,0.001652,72093.0,72092.0,0.340311]
["bitfinex","BTCUSD",1730304362063,0.001652,72093.0,72092.0,0.7219512]
["bitfinex","BTCUSD",1730304362252,0.001652,72093.0,72092.0,0.51336728]
["bitfinex","BTCUSD",1730304362658,0.001652,72093.0,72092.0,0.350311]
["bitfinex","BTCUSD",1730304363066,0.001652,72093.0,72092.0,0.336311]
["bitfinex","BTCUSD",1730304363722,0.001652,72093.0,72092.0,0.63586835]
["bitfinex","BTCUSD",1730304363925,0.001572,72099.0,72098.0,0.3208]
["bitfinex","BTCUSD",1730304364158,0.001572,72099.0,72098.0,0.45730107]
["bitfinex","BTCUSD",1730304365213,0.001572,72099.0,72098.0,0.48508107]
["bitfinex","BTCUSD",1730304365929,0.001572,72099.0,72098.0,0.45730107]
["bitfinex","BTCUSD",1730304366167,0.001572,72099.0,72098.0,0.47130107]
["bitfinex","BTCUSD",1730304366388,0.001572,72099.0,72098.0,0.45730107]
["bitfinex","BTCUSD",1730304366717,0.001572,72099.0,72098.0,0.48530107]
["bitfinex","BTCUSD",1730304367150,0.001572,72099.0,72098.0,0.47130107]
["bitfinex","BTCUSD",1730304367567,0.001572,72120.0,72104.0,0.327488]
["bitfinex","BTCUSD",1730304367771,0.001572,72120.0,72104.0,0.62904535]
["bitfinex","BTCUSD",1730304368854,0.001572,72120.0,72104.0,0.46398907]
["bitfinex","BTCUSD",1730304369069,0.001572,72120.0,72104.0,0.62704535]
["bitfinex","BTCUSD",1730304370101,0.001572,72120.0,72104.0,0.64104535]
["bitfinex","BTCUSD",1730304370345,0.001572,72120.0,72104.0,0.62704535]
["bitfinex","BTCUSD",1730304370985,0.001572,72120.0,72104.0,0.64104535]
["bitfinex","BTCUSD",1730304371404,0.001572,72120.0,72104.0,0.64304535]
["bitfinex","BTCUSD",1730304371568,0.001572,72120.0,72104.0,0.65704535]
["bitfinex","BTCUSD",1730304371771,0.001572,72120.0,72104.0,0.65504535]
["bitfinex","BTCUSD",1730304373160,0.001572,72120.0,72104.0,0.66668454]
["bitfinex","BTCUSD",1730304375507,0.001572,72120.0,72104.0,0.65268454]
["bitfinex","BTCUSD",1730304376144,0.001572,72120.0,72104.0,0.66668454]
["bitfinex","BTCUSD",1730304376550,0.001572,72120.0,72104.0,0.63868454]
["bitfinex","BTCUSD",1730304377016,0.001572,72120.0,72104.0,0.66668454]
["bitfinex","BTCUSD",1730304377653,0.001572,72120.0,72104.0,0.65268454]
["bitfinex","BTCUSD",1730304378008,0.001572,72120.0,72104.0,0.63868454]
["bitfinex","BTCUSD",1730304378423,0.001572,72120.0,72104.0,0.65468454]
["bitfinex","BTCUSD",1730304378800,0.001572,72120.0,72104.0,0.66868454]
["bitfinex","BTCUSD",1730304379160,0.001572,72120.0,72104.0,0.65468454]
["bitfinex","BTCUSD",1730304379599,0.001572,72120.0,72104.0,0.66868454]
["bitfinex","BTCUSD",1730304379831,0.001572,72120.0,72104.0,0.65468454]
["bitfinex","BTCUSD",1730304380044,0.001572,72120.0,72104.0,0.68246454]
["bitfinex","BTCUSD",1730304380271,0.001572,72120.0,72104.0,0.68046454]
["bitfinex","BTCUSD",1730304380531,0.001572,72120.0,72104.0,0.63604535]
["bitfinex","BTCUSD",1730304380708,0.001572,72120.0,72104.0,0.51854428]
["bitfinex","BTCUSD",1730304381710,0.001572,72120.0,72104.0,0.65504535]
["bitfinex","BTCUSD",1730304381942,0.001572,72120.0,72104.0,0.64104535]
["bitfinex","BTCUSD",1730304382296,0.001572,72120.0,72104.0,0.65504535]
["bitfinex","BTCUSD",1730304390130,0.001572,72120.0,72104.0,0.68282535]
["bitfinex","BTCUSD",1730304391638,0.0015647,72105.0,72104.0,0.65504535]
["bitfinex","BTCUSD",1730304400256,0.0015647,72105.0,72104.0,0.166688]
["bitfinex","BTCUSD",1730304400461,0.0785647,72105.0,72104.0,0.028]
["bitfinex","BTCUSD",1730304400577,0.2172507,72105.0,72104.0,0.028]
["bitfinex","BTCUSD",1730304400991,0.45375177,72105.0,72104.0,0.028]
["bitfinex","BTCUSD",1730304401191,0.45375177,72105.0,72104.0,0.014]
["bitfinex","BTCUSD",1730304401493,0.238694,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304401692,0.37519507,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304403032,0.41856002,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304403238,0.37519507,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304404031,0.37519507,72101.0,72100.0,0.003826]
["bitfinex","BTCUSD",1730304404271,0.1,72101.0,72100.0,0.003826]
["bitfinex","BTCUSD",1730304404468,0.0785647,72105.0,72100.0,0.142521]
["bitfinex","BTCUSD",1730304404601,0.1,72103.0,72100.0,0.144521]
["bitfinex","BTCUSD",1730304405245,0.1,72103.0,72100.0,0.141521]
["bitfinex","BTCUSD",1730304405670,0.1,72103.0,72100.0,0.144521]
["bitfinex","BTCUSD",1730304405903,0.1,72103.0,72100.0,0.005826]
["bitfinex","BTCUSD",1730304406072,0.1,72103.0,72101.0,0.138693]
["bitfinex","BTCUSD",1730304406955,0.138693,72102.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304407339,0.27519507,72101.0,72100.0,0.005826]
["bitfinex","BTCUSD",1730304407623,0.27519507,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304407837,0.46789507,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304408036,0.59405933,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304408256,0.73051942,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304408414,0.73051942,72101.0,72100.0,0.003826]
["bitfinex","BTCUSD",1730304408581,0.73051942,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304409735,0.73051942,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304410120,0.59405933,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304410658,0.59705933,72101.0,72100.0,0.004826]
["bitfinex","BTCUSD",1730304410986,0.59505933,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304411319,0.59805933,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304411539,0.59605933,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304411949,0.88608189,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304413281,0.88808189,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304413646,0.84471763,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304414229,0.96726662,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304414429,0.60855754,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304414778,0.53075754,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304414986,0.61370483,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304415198,0.53075754,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304415619,0.43836779,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304415774,0.37519507,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304415993,0.37619507,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304416143,0.44336779,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304416360,0.44336779,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304416361,0.6996489,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304416591,0.78248743,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304416826,0.7016489,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304417028,0.7795489,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304417604,0.62555516,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304417767,0.62355516,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304418185,0.63619684,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304418520,0.69825556,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304419216,0.63619684,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304419445,0.41756671,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304419557,0.37719507,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304420170,0.37619507,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304420380,0.37519507,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304420600,0.38219507,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304420797,0.54262758,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304421026,0.54162758,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304421248,0.54262758,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730304421664,0.54262758,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304422085,0.54062758,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304422303,0.54162758,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730304422695,0.54062758,72101.0,72100.0,0.000826]
["bitfinex","BTCUSD",1730304422982,0.54062758,72101.0,72083.0,0.20858392]
["bitfinex","BTCUSD",1730304422983,0.138727,72084.0,72083.0,0.20858392]
["bitfinex","BTCUSD",1730304423192,0.28910077,72084.0,72083.0,0.20858392]
["bitfinex","BTCUSD",1730304423390,0.27522807,72084.0,72083.0,0.20858392]
["bitfinex","BTCUSD",1730304423775,0.138734,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304424285,0.27523507,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304424462,0.37523507,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304425498,0.37523507,72080.0,72079.0,0.008827]
["bitfinex","BTCUSD",1730304425705,0.46925118,72080.0,72079.0,0.008827]
["bitfinex","BTCUSD",1730304425905,0.46925118,72080.0,72079.0,0.013827]
["bitfinex","BTCUSD",1730304426332,0.46925118,72080.0,72079.0,0.008827]
["bitfinex","BTCUSD",1730304426741,0.46925118,72080.0,72079.0,0.009827]
["bitfinex","BTCUSD",1730304427230,0.46925118,72080.0,72079.0,0.001827]
["bitfinex","BTCUSD",1730304427692,0.33051718,72080.0,72079.0,0.006827]
["bitfinex","BTCUSD",1730304427913,0.238734,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304428154,0.238734,72080.0,72079.0,0.082827]
["bitfinex","BTCUSD",1730304428377,0.26119743,72080.0,72079.0,0.082827]
["bitfinex","BTCUSD",1730304429312,0.26019743,72080.0,72079.0,0.082827]
["bitfinex","BTCUSD",1730304429991,0.26019743,72080.0,72079.0,0.083827]
["bitfinex","BTCUSD",1730304430459,0.282451,72085.0,72079.0,0.083827]
["bitfinex","BTCUSD",1730304430460,0.138725,72085.0,72079.0,0.083827]
["bitfinex","BTCUSD",1730304430738,0.277411,72095.0,72082.0,0.16305628]
["bitfinex","BTCUSD",1730304430954,0.138727,72084.0,72079.0,0.085827]
["bitfinex","BTCUSD",1730304431195,0.138734,72080.0,72079.0,0.085827]
["bitfinex","BTCUSD",1730304431417,0.138734,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304431418,0.28910847,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304431641,0.38910847,72080.0,72079.0,0.016827]
["bitfinex","BTCUSD",1730304431849,0.39410847,72080.0,72079.0,0.016827]
["bitfinex","BTCUSD",1730304432107,0.42210847,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304432352,0.42410847,72080.0,72079.0,0.000827]
["bitfinex","BTCUSD",1730304432578,0.42410847,72080.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304432579,0.238761,72066.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304432797,0.37526207,72066.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304433240,0.138777,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304433479,0.37527807,72058.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304433924,0.138782,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304435209,0.29478648,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304435428,0.39478648,72055.0,72053.0,0.000826]
["bitfinex","BTCUSD",1730304435865,0.39478648,72055.0,72054.0,0.014826]
["bitfinex","BTCUSD",1730304436074,0.39478648,72055.0,72054.0,0.002826]
["bitfinex","BTCUSD",1730304436731,0.39478648,72055.0,72054.0,0.000826]
["bitfinex","BTCUSD",1730304437475,0.39478648,72055.0,72054.0,0.003826]
["bitfinex","BTCUSD",1730304437700,0.39478648,72055.0,72054.0,0.000826]
["bitfinex","BTCUSD",1730304437918,0.39478648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304440531,0.39978648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304445343,0.42978648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304445792,0.42778648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304448699,0.42978648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304449132,0.42778648,72055.0,72054.0,0.001826]
["bitfinex","BTCUSD",1730304452648,0.42778648,72055.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304452649,0.238798,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304452880,0.37529907,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304453996,0.37629907,72047.0,72046.0,0.008827]
["bitfinex","BTCUSD",1730304454221,0.55049907,72047.0,72046.0,0.017827]
["bitfinex","BTCUSD",1730304454430,0.68895916,72047.0,72046.0,0.017827]
["bitfinex","BTCUSD",1730304455059,0.68795916,72047.0,72046.0,0.008827]
["bitfinex","BTCUSD",1730304455479,0.62125916,72047.0,72046.0,0.008827]
["bitfinex","BTCUSD",1730304455821,0.62025916,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304456037,0.63125916,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304456828,0.63325916,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304457466,0.64125916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304457665,0.63925916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304458343,0.55875916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304458548,0.56375916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304458751,0.57043631,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304458974,0.57543631,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304459164,0.56375916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304461841,0.55875916,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304462067,0.39429907,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304462254,0.29429907,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304463008,0.28629907,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304463210,0.29429907,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304463343,0.40750438,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304463549,0.49650438,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304463748,0.50550438,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304464158,0.50550438,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304464358,0.51450438,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304464972,0.40129907,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304465187,0.16250107,72047.0,72046.0,0.141627]
["bitfinex","BTCUSD",1730304465379,0.30129907,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304465795,0.29329907,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304465995,0.37814578,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304466196,0.37814578,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304466197,0.38414578,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304466593,0.46614578,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304466806,0.46014578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304466967,0.49414578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304468555,0.53742859,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304469709,0.46114578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304470134,0.46614578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304474115,0.46114578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304474315,0.46614578,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304474663,0.38129907,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304476395,0.4246268,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304477580,0.4526268,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304478369,0.4546268,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304478517,0.56146698,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304478733,0.56046698,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730304478929,0.57046698,72047.0,72046.0,0.001827]
["bitfinex","BTCUSD",1730304479134,0.57646698,72047.0,72046.0,0.002827]
["bitfinex","BTCUSD",1730304480298,0.271804,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304480537,0.6050531,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304481183,0.60509148,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304483223,0.57209148,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304483421,0.57209148,72044.0,72043.0,0.079727]
["bitfinex","BTCUSD",1730304483636,0.66522384,72044.0,72043.0,0.079727]
["bitfinex","BTCUSD",1730304484468,0.79497151,72044.0,72043.0,0.079727]
["bitfinex","BTCUSD",1730304484686,0.86632252,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304484930,0.74157485,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304485139,1.24357485,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304485840,1.24598682,72044.0,72043.0,0.000827]
["bitfinex","BTCUSD",1730304486289,1.24598682,72044.0,72043.0,0.001827]
["bitfinex","BTCUSD",1730304486478,1.25398682,72044.0,72043.0,0.001827]
["bitfinex","BTCUSD",1730304486691,2.83298682,72044.0,72043.0,0.001827]
["bitfinex","BTCUSD",1730304486910,3.08378798,72044.0,72043.0,0.001827]
["bitfinex","BTCUSD",1730304487122,0.173815,72038.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304487339,0.65227006,72038.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304487812,0.62927006,72038.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304488527,0.63827006,72038.0,72037.0,0.001827]
["bitfinex","BTCUSD",1730304488933,0.66127006,72038.0,72037.0,0.002827]
["bitfinex","BTCUSD",1730304489168,0.66927006,72038.0,72037.0,0.002827]
["bitfinex","BTCUSD",1730304490248,0.148825,72033.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304490469,0.68423996,72033.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304490700,0.72763185,72033.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730304490919,0.238834,72028.0,72027.0,0.00157]
["bitfinex","BTCUSD",1730304491127,0.52883463,72028.0,72027.0,0.00157]
["bitfinex","BTCUSD",1730304492234,0.52883463,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304492426,0.66529472,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304492631,0.7086077,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304493044,0.70858295,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304493254,0.57212286,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304493547,0.38997588,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304493713,0.52880988,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304494150,0.65353871,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304494386,0.69826997,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304494609,0.74357601,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304494844,0.74157601,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304495302,0.88183841,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304495747,0.74154601,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304496436,1.83104601,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304496668,2.04786875,72028.0,72027.0,0.00857]
["bitfinex","BTCUSD",1730304497132,2.04786875,72028.0,72027.0,0.00557]
["bitfinex","BTCUSD",1730304497429,2.04786875,72028.0,72027.0,0.00157]
["bitfinex","BTCUSD",1730304497620,2.06686875,72028.0,72027.0,0.00357]
["bitfinex","BTCUSD",1730304497835,2.05686875,72028.0,72027.0,0.00257]
["bitfinex","BTCUSD",1730304498058,2.05786875,72028.0,72027.0,0.00257]
["bitfinex","BTCUSD",1730304498306,0.01,72021.0,72014.0,0.20858392]
["bitfinex","BTCUSD",1730304498564,0.60509992,72021.0,72014.0,0.20858392]
["bitfinex","BTCUSD",1730304498804,0.60709992,72021.0,72014.0,0.20858392]
["bitfinex","BTCUSD",1730304499269,0.60709992,72021.0,72006.0,0.29335392]
["bitfinex","BTCUSD",1730304499918,0.60509992,72021.0,72012.0,0.0944]
["bitfinex","BTCUSD",1730304500122,0.138863,72013.0,72012.0,0.0944]
["bitfinex","BTCUSD",1730304500327,0.55180888,72013.0,72012.0,0.0944]
["bitfinex","BTCUSD",1730304500538,0.65559869,72013.0,72012.0,0.0944]
["bitfinex","BTCUSD",1730304501400,0.65659869,72013.0,72012.0,0.1004]
["bitfinex","BTCUSD",1730304501610,0.55280888,72013.0,72012.0,0.1004]
["bitfinex","BTCUSD",1730304501814,0.55280888,72013.0,72012.0,0.1064]
["bitfinex","BTCUSD",1730304501815,0.69026897,72013.0,72012.0,0.1064]
["bitfinex","BTCUSD",1730304502014,0.77327989,72013.0,72012.0,0.1064]
["bitfinex","BTCUSD",1730304502224,0.69026897,72013.0,72012.0,0.012]
["bitfinex","BTCUSD",1730304502889,0.77326247,72013.0,72012.0,0.012]
["bitfinex","BTCUSD",1730304503070,0.77226247,72013.0,72012.0,0.006]
["bitfinex","BTCUSD",1730304503284,0.238875,72007.0,72006.0,0.08477]
["bitfinex","BTCUSD",1730304503489,0.37537607,72007.0,72006.0,0.08477]
["bitfinex","BTCUSD",1730304504360,0.37637607,72007.0,72006.0,0.08477]
["bitfinex","BTCUSD",1730304504785,0.37737607,72007.0,72006.0,0.08477]
["bitfinex","BTCUSD",1730304505048,0.002,72007.0,72006.0,0.316447]
["bitfinex","BTCUSD",1730304505277,0.140875,72007.0,72006.0,0.17757]
["bitfinex","BTCUSD",1730304506134,0.001,72007.0,72006.0,0.17757]
["bitfinex","BTCUSD",1730304506352,0.04148577,72018.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304506586,0.1,72015.0,72012.0,0.1783]
["bitfinex","BTCUSD",1730304506829,0.277697,72021.0,72016.0,0.138856]
["bitfinex","BTCUSD",1730304507042,0.14946946,72020.0,72018.0,0.0828]
["bitfinex","BTCUSD",1730304507271,0.15182039,72019.0,72018.0,0.0828]
["bitfinex","BTCUSD",1730304508119,0.25182039,72019.0,72018.0,0.0828]
["bitfinex","BTCUSD",1730304508325,0.33619174,72019.0,72018.0,0.0828]
["bitfinex","BTCUSD",1730304509635,0.33619174,72019.0,72018.0,0.0848]
["bitfinex","BTCUSD",1730304510045,0.33619174,72019.0,72018.0,0.0868]
["bitfinex","BTCUSD",1730304510252,0.33619868,72019.0,72018.0,0.0868]
["bitfinex","BTCUSD",1730304510942,0.32322335,72019.0,72018.0,0.0868]
["bitfinex","BTCUSD",1730304514571,0.45972442,72019.0,72018.0,0.004]
["bitfinex","BTCUSD",1730304515004,0.52197127,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304515207,0.45972442,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304516079,0.62590692,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304516527,0.70887847,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304516954,0.70891453,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304517192,0.31174663,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304517432,0.11299164,72019.0,72018.0,0.185227]
["bitfinex","BTCUSD",1730304518066,0.11299164,72019.0,72018.0,0.324081]
["bitfinex","BTCUSD",1730304518316,0.11299164,72019.0,72018.0,0.185227]
["bitfinex","BTCUSD",1730304518553,0.138852,72019.0,72018.0,0.185227]
["bitfinex","BTCUSD",1730304518777,0.238852,72019.0,72018.0,0.185227]
["bitfinex","BTCUSD",1730304519446,0.33695231,72019.0,72018.0,0.185227]
["bitfinex","BTCUSD",1730304520800,0.70973871,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304521035,0.73044536,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304521490,0.82750549,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304521725,0.82950549,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304521956,0.70504816,72019.0,72018.0,0.004827]
["bitfinex","BTCUSD",1730304522181,0.70504816,72019.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730304522182,0.238873,72008.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730304522444,0.60908631,72008.0,72007.0,0.20858392]
["bitfinex","BTCUSD",1730304522866,0.238875,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304523088,0.52865361,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304525557,0.52865361,72007.0,72006.0,0.00757]
["bitfinex","BTCUSD",1730304525797,0.38977861,72007.0,72006.0,0.146447]
["bitfinex","BTCUSD",1730304526026,0.49192298,72007.0,72006.0,0.10197]
["bitfinex","BTCUSD",1730304526264,0.47284428,72007.0,72006.0,0.10197]
["bitfinex","BTCUSD",1730304527001,0.38977861,72007.0,72006.0,0.10197]
["bitfinex","BTCUSD",1730304527738,0.47284428,72007.0,72006.0,0.10197]
["bitfinex","BTCUSD",1730304527937,0.61171928,72007.0,72006.0,0.10197]
["bitfinex","BTCUSD",1730304528228,0.73885529,72007.0,72006.0,0.00757]
["bitfinex","BTCUSD",1730304528459,0.65579105,72007.0,72006.0,0.00757]
["bitfinex","BTCUSD",1730304529133,0.65579105,72007.0,72006.0,0.00457]
["bitfinex","BTCUSD",1730304529374,0.75962135,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304529828,0.75962135,72007.0,72006.0,0.00357]
["bitfinex","BTCUSD",1730304530065,0.65579105,72007.0,72006.0,0.00357]
["bitfinex","BTCUSD",1730304530552,0.65579105,72007.0,72006.0,0.00257]
["bitfinex","BTCUSD",1730304531223,0.65579105,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304531877,0.65679105,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304532610,0.65579105,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304532843,0.68385886,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304533062,0.68685886,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304533288,0.73014562,72007.0,72006.0,0.00157]
["bitfinex","BTCUSD",1730304533526,0.73514562,72007.0,72004.0,0.000827]
["bitfinex","BTCUSD",1730304533757,0.40838007,72005.0,72004.0,0.000827]
["bitfinex","BTCUSD",1730304533982,0.60504657,72005.0,72004.0,0.000827]
["bitfinex","BTCUSD",1730304535869,0.62004657,72005.0,72004.0,0.001827]
["bitfinex","BTCUSD",1730304536097,0.75450666,72005.0,72004.0,0.001827]
["bitfinex","BTCUSD",1730304536321,0.76850666,72005.0,72004.0,0.002827]
["bitfinex","BTCUSD",1730304536778,0.01,72002.0,72001.0,0.00157]
["bitfinex","BTCUSD",1730304536998,0.27389,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304537234,1.69655757,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304537458,1.91117538,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304537686,2.05131521,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304538399,1.91117538,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304538623,2.04763547,71999.0,71998.0,0.000827]
["bitfinex","BTCUSD",1730304538843,2.04763547,71999.0,71998.0,0.001827]
["bitfinex","BTCUSD",1730304539060,2.06163547,71999.0,71998.0,0.001827]
["bitfinex","BTCUSD",1730304539276,2.07463547,71999.0,71998.0,0.002827]
["bitfinex","BTCUSD",1730304540420,0.53871479,71999.0,71998.0,0.085227]
["bitfinex","BTCUSD",1730304540631,0.45556357,71999.0,71998.0,0.085227]
["bitfinex","BTCUSD",1730304540866,0.36463234,71999.0,71998.0,0.085227]
["bitfinex","BTCUSD",1730304541537,0.54355265,71999.0,71998.0,0.085227]
["bitfinex","BTCUSD",1730304541760,0.58856124,71999.0,71998.0,0.002827]
["bitfinex","BTCUSD",1730304542004,0.85149648,71999.0,71998.0,0.002827]
["bitfinex","BTCUSD",1730304542251,0.72702133,71999.0,71998.0,0.002827]
["bitfinex","BTCUSD",1730304542696,0.73898985,71999.0,71998.0,0.002827]
["bitfinex","BTCUSD",1730304543586,0.73898985,71999.0,71984.0,0.28948392]
["bitfinex","BTCUSD",1730304543587,0.138917,71985.0,71984.0,0.28948392]
["bitfinex","BTCUSD",1730304543809,0.42039217,71985.0,71984.0,0.28948392]
["bitfinex","BTCUSD",1730304544679,0.37541807,71985.0,71984.0,0.0809]
["bitfinex","BTCUSD",1730304544904,0.37541807,71985.0,71984.0,0.0829]
["bitfinex","BTCUSD",1730304545109,0.37541807,71985.0,71984.0,0.0849]
["bitfinex","BTCUSD",1730304545388,0.37541807,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730304545587,0.5978878,71985.0,71984.0,0.004]
["bitfinex","BTCUSD",1730304545842,0.57713286,71985.0,71984.0,0.002]
["bitfinex","BTCUSD",1730304546062,0.4606302,71985.0,71984.0,0.1755]
["bitfinex","BTCUSD",1730304546282,0.37841807,71985.0,71984.0,0.1755]
["bitfinex","BTCUSD",1730304546507,0.37541807,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304546720,0.50767393,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304546940,0.51067393,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304547621,0.37841807,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304548493,0.39241807,71985.0,71984.0,0.1745]
["bitfinex","BTCUSD",1730304548697,0.37841807,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304549117,0.38141807,71985.0,71984.0,0.1735]
["bitfinex","BTCUSD",1730304551616,0.38141807,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304551816,0.50804998,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304558281,0.38141807,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304558734,0.24250107,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304558988,0.38141807,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304559407,0.37841807,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304559844,0.37541807,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304560056,0.49630668,71985.0,71984.0,0.174327]
["bitfinex","BTCUSD",1730304560986,0.238917,71985.0,71984.0,0.177327]
["bitfinex","BTCUSD",1730304561209,0.1,71985.0,71984.0,0.180327]
["bitfinex","BTCUSD",1730304561435,0.31921857,71996.0,71986.0,0.1701]
["bitfinex","BTCUSD",1730304561655,0.13650107,71995.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304561911,0.138902,71993.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304562095,0.13650107,71995.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304562307,0.138902,71993.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304562967,0.238902,71993.0,71992.0,0.0767]
["bitfinex","BTCUSD",1730304563610,0.36118071,71993.0,71992.0,0.0767]
["bitfinex","BTCUSD",1730304563831,0.49768178,71993.0,71992.0,0.0767]
["bitfinex","BTCUSD",1730304564055,0.49768178,71993.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304564254,0.53917097,71993.0,71992.0,0.0757]
["bitfinex","BTCUSD",1730304564470,0.51168178,71993.0,71992.0,0.0767]
["bitfinex","BTCUSD",1730304564690,0.56718999,71993.0,71992.0,0.0777]
["bitfinex","BTCUSD",1730304564905,0.52568178,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304565658,0.5879454,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304566511,0.76201511,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304567539,0.67903672,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304567772,0.76214531,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304568209,0.67903672,71993.0,71992.0,0.078527]
["bitfinex","BTCUSD",1730304568459,0.81075971,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304568660,0.70703672,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304568909,0.70203672,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304569794,0.67903672,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304570725,0.55675801,71993.0,71992.0,0.097927]
["bitfinex","BTCUSD",1730304570954,0.63988891,71993.0,71992.0,0.097927]
["bitfinex","BTCUSD",1730304571392,0.55675801,71993.0,71992.0,0.097927]
["bitfinex","BTCUSD",1730304571602,0.55675801,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304572960,0.57975801,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304573189,0.7162181,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304573398,0.75957793,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304573625,0.76457793,71993.0,71992.0,0.002827]
["bitfinex","BTCUSD",1730304574298,0.75557793,71993.0,71992.0,0.001827]
["bitfinex","BTCUSD",1730304574559,0.271917,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304574767,0.60513284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304575659,0.60713284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304575870,0.60513284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304576980,0.63313284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304577223,0.77159293,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304578093,0.76459293,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304578323,0.76959293,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304578542,0.63313284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304579385,0.62813284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304579589,0.63313284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304579802,0.63513284,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304580007,0.77159293,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304580927,0.91201353,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304581155,0.91001353,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304583565,0.76959293,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304585131,0.36121584,71985.0,71984.0,0.174627]
["bitfinex","BTCUSD",1730304585355,0.45677301,71985.0,71984.0,0.174627]
["bitfinex","BTCUSD",1730304586079,0.45677301,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304586496,0.55677301,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304586708,0.6932331,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304587568,0.55677301,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304588479,0.55699761,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304589791,0.55699761,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304591727,0.28157954,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304591950,0.42049654,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304592182,0.55695663,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304592393,0.56994928,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304592599,0.55594928,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304592843,0.54194928,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304593077,0.55594928,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304593287,0.56994928,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304594132,0.55695663,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304594346,0.56995429,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304594573,0.67395893,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304594760,0.55695663,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304595169,0.66096401,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304595589,0.66096359,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304595788,0.67396201,71985.0,71984.0,0.178827]
["bitfinex","BTCUSD",1730304596023,0.6934577,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304596298,0.7164577,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304596509,0.72945716,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304596713,0.77278425,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304596928,0.7831856,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304597126,0.73985851,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304597588,0.78319021,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304597792,0.62373012,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304598045,0.61332976,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304598222,0.56999806,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304598670,0.61333734,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304599959,0.62374013,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304600181,0.76020022,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304600395,0.77779743,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304600618,0.79320656,71985.0,71984.0,0.000827]
["bitfinex","BTCUSD",1730304602922,0.79320656,71985.0,71981.0,0.00157]
["bitfinex","BTCUSD",1730304602923,0.271923,71982.0,71981.0,0.00157]
["bitfinex","BTCUSD",1730304603259,0.89261921,71982.0,71981.0,0.00157]
["bitfinex","BTCUSD",1730304603485,0.90563084,71982.0,71981.0,0.00157]
["bitfinex","BTCUSD",1730304603668,0.76721887,71982.0,71981.0,0.00157]
["bitfinex","BTCUSD",1730304603947,0.76721887,71982.0,71964.0,0.001572]
["bitfinex","BTCUSD",1730304603948,0.271944,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304604155,0.59220735,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304604383,0.90567412,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304604612,0.76525112,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304604830,0.74182398,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304605063,0.60036389,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304605251,0.60031469,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304605877,0.62372284,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304606083,0.63538512,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304606301,0.77184521,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304606503,1.06101139,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304606649,0.9346408,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304606854,0.76977478,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304607310,0.74177478,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304607488,0.75577478,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304608085,0.75617287,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304608730,0.89385031,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304609150,0.76916743,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304609555,0.79316743,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304609766,0.78017287,71971.0,71970.0,0.001572]
["bitfinex","BTCUSD",1730304609982,0.7930456,71971.0,71970.0,1e-06]
["bitfinex","BTCUSD",1730304612100,0.13896,71963.0,71962.0,0.20858392]
["bitfinex","BTCUSD",1730304612354,0.57526223,71963.0,71962.0,0.20858392]
["bitfinex","BTCUSD",1730304612563,0.43630223,71963.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304612783,0.238969,71958.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304613000,0.55227123,71958.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304613212,0.59298893,71958.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304613652,0.53065654,71958.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304613862,0.45400563,71958.0,71957.0,0.0946]
["bitfinex","BTCUSD",1730304614070,0.18569513,71958.0,71957.0,0.233471]
["bitfinex","BTCUSD",1730304614285,0.0649218,71958.0,71957.0,0.233471]
["bitfinex","BTCUSD",1730304614499,0.0649218,71958.0,71957.0,0.316371]
["bitfinex","BTCUSD",1730304614714,0.01039382,71958.0,71957.0,0.316371]
["bitfinex","BTCUSD",1730304614960,0.04154594,71965.0,71964.0,0.166768]
["bitfinex","BTCUSD",1730304615182,0.04153957,71968.0,71965.0,0.0829]
["bitfinex","BTCUSD",1730304615419,0.01297961,71967.0,71965.0,0.0829]
["bitfinex","BTCUSD",1730304616576,0.01297961,71966.0,71965.0,0.0829]
["bitfinex","BTCUSD",1730304616796,0.01297961,71966.0,71965.0,0.0839]
["bitfinex","BTCUSD",1730304617014,0.02336389,71966.0,71965.0,0.1778]
["bitfinex","BTCUSD",1730304617698,0.16231789,71966.0,71965.0,0.1778]
["bitfinex","BTCUSD",1730304617919,0.21692486,71966.0,71965.0,0.1778]
["bitfinex","BTCUSD",1730304618132,0.16231789,71966.0,71965.0,0.1768]
["bitfinex","BTCUSD",1730304618340,0.16231789,71966.0,71965.0,0.1798]
["bitfinex","BTCUSD",1730304618797,0.16231789,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304618798,0.16331789,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304619049,0.29981896,71966.0,71965.0,0.1788]
["bitfinex","BTCUSD",1730304619268,0.30081896,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304619476,0.16186496,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304619695,0.02536389,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304620105,0.15393361,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304620342,0.01497961,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304620555,0.002,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304621200,0.140954,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304621647,0.16425862,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304622080,0.140954,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304625164,0.002,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304626003,0.140954,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304626942,0.240954,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304628943,0.25395563,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304629192,0.48182306,71966.0,71965.0,0.1818]
["bitfinex","BTCUSD",1730304629397,0.63525932,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304629606,0.63526303,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304630006,0.54389667,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304630926,0.53089504,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304631405,0.55389504,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304631618,0.65780506,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304634217,0.69399271,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304634456,0.74313352,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304634675,0.74478752,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730304634900,0.74478752,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730304634901,0.74378752,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730304635120,0.238969,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304635359,0.64325224,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304635580,0.76930669,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304635849,0.7797123,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304636074,0.67577577,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304636487,0.77971233,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730304636705,0.51828324,71958.0,71957.0,0.139798]
["bitfinex","BTCUSD",1730304636916,0.41434668,71958.0,71957.0,0.139798]
["bitfinex","BTCUSD",1730304637126,0.41434668,71958.0,71957.0,0.236098]
["bitfinex","BTCUSD",1730304637127,0.31285924,71958.0,71957.0,0.236098]
["bitfinex","BTCUSD",1730304637553,0.25050107,71958.0,71957.0,0.097127]
["bitfinex","BTCUSD",1730304637760,0.32686467,71958.0,71957.0,0.097127]
["bitfinex","BTCUSD",1730304637934,0.37062313,71958.0,71957.0,0.097127]
["bitfinex","BTCUSD",1730304638199,0.35662313,71958.0,71957.0,0.097127]
["bitfinex","BTCUSD",1730304638421,0.34262317,71958.0,71957.0,0.097127]
["bitfinex","BTCUSD",1730304638628,0.28025953,71958.0,71957.0,0.099127]
["bitfinex","BTCUSD",1730304638847,0.43322853,71958.0,71957.0,0.099127]
["bitfinex","BTCUSD",1730304639056,0.58312594,71958.0,71957.0,0.099127]
["bitfinex","BTCUSD",1730304639292,0.57272154,71958.0,71957.0,0.099127]
["bitfinex","BTCUSD",1730304639547,0.58312618,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304639774,0.68706551,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304640685,0.60612618,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304641125,0.61913095,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304643951,0.46563794,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304644172,0.61921825,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304646591,0.59580884,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304646810,0.61921073,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304647019,0.60880989,71958.0,71957.0,0.003827]
["bitfinex","BTCUSD",1730304647442,0.138993,71946.0,71945.0,0.001572]
["bitfinex","BTCUSD",1730304647444,0.266993,71946.0,71945.0,0.001572]
["bitfinex","BTCUSD",1730304647670,0.266993,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304647671,0.57247522,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304647891,0.56207438,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304648328,0.60540082,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304648825,0.61580258,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304649026,0.59385535,71946.0,71945.0,0.02297126]
["bitfinex","BTCUSD",1730304649251,0.42922227,71946.0,71945.0,0.001572]
["bitfinex","BTCUSD",1730304649464,0.1927212,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304649876,0.18231944,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304650087,0.29257932,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304650745,0.39257932,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304651199,0.3480971,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304651408,0.48459817,71946.0,71945.0,0.177072]
["bitfinex","BTCUSD",1730304651610,0.48459817,71946.0,71945.0,0.080472]
["bitfinex","BTCUSD",1730304651820,0.50797443,71946.0,71945.0,0.080472]
["bitfinex","BTCUSD",1730304652907,0.25987733,71946.0,71945.0,0.080472]
["bitfinex","BTCUSD",1730304653136,0.02337626,71946.0,71945.0,0.219467]
["bitfinex","BTCUSD",1730304653375,0.02337626,71946.0,71945.0,0.314567]
["bitfinex","BTCUSD",1730304653919,0.02337626,71946.0,71945.0,0.6862072]
["bitfinex","BTCUSD",1730304654359,0.00208668,71956.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730304654571,0.00208668,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304655023,0.00208668,71956.0,71955.0,0.52525892]
["bitfinex","BTCUSD",1730304655239,0.00208668,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304655644,0.01507641,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304655876,0.00208668,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304656078,0.00308668,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304656311,0.00308668,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304656850,0.00208668,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304657059,0.00308668,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304657833,0.00408668,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304658036,0.00308668,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304658257,0.00373868,71956.0,71955.0,0.47973128]
["bitfinex","BTCUSD",1730304658484,0.00473868,71956.0,71955.0,0.316675]
["bitfinex","BTCUSD",1730304658743,0.00573868,71956.0,71955.0,0.48473128]
["bitfinex","BTCUSD",1730304658961,0.04157935,71963.0,71962.0,0.236462]
["bitfinex","BTCUSD",1730304659164,0.04157935,71963.0,71962.0,0.47581828]
["bitfinex","BTCUSD",1730304659379,0.04157935,71963.0,71962.0,0.63887456]
["bitfinex","BTCUSD",1730304659799,0.04157935,71963.0,71962.0,0.47581828]
["bitfinex","BTCUSD",1730304660018,0.04157935,71963.0,71962.0,0.48081828]
["bitfinex","BTCUSD",1730304660443,0.18053935,71963.0,71962.0,0.34185628]
["bitfinex","BTCUSD",1730304660658,0.18053935,71963.0,71962.0,0.1688]
["bitfinex","BTCUSD",1730304660901,0.15194859,71963.0,71962.0,0.1688]
["bitfinex","BTCUSD",1730304661134,0.15294859,71963.0,71962.0,0.1698]
["bitfinex","BTCUSD",1730304661385,0.28944966,71963.0,71962.0,0.001]
["bitfinex","BTCUSD",1730304661600,0.28944966,71963.0,71962.0,0.002]
["bitfinex","BTCUSD",1730304661601,0.39044966,71963.0,71962.0,0.002]
["bitfinex","BTCUSD",1730304661823,0.48524293,71963.0,71962.0,0.002]
["bitfinex","BTCUSD",1730304662243,0.48424293,71963.0,71962.0,0.001]
["bitfinex","BTCUSD",1730304662456,0.138973,71956.0,71955.0,0.0809]
["bitfinex","BTCUSD",1730304662712,0.14696159,71956.0,71955.0,0.0809]
["bitfinex","BTCUSD",1730304663354,0.28346266,71956.0,71955.0,0.0809]
["bitfinex","BTCUSD",1730304663791,0.38346605,71956.0,71955.0,0.0809]
["bitfinex","BTCUSD",1730304664237,0.138989,71948.0,71947.0,0.0761]
["bitfinex","BTCUSD",1730304664469,0.15198098,71948.0,71947.0,0.0761]
["bitfinex","BTCUSD",1730304665563,0.15298098,71948.0,71947.0,0.0771]
["bitfinex","BTCUSD",1730304666230,0.15398098,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304666486,0.1643752,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304666708,0.0253862,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304666934,0.0253862,71948.0,71947.0,0.217091]
["bitfinex","BTCUSD",1730304667588,0.01499198,71948.0,71947.0,0.217091]
["bitfinex","BTCUSD",1730304667836,0.01239418,71948.0,71947.0,0.217091]
["bitfinex","BTCUSD",1730304668043,0.02538691,71948.0,71947.0,0.217091]
["bitfinex","BTCUSD",1730304668256,0.02538691,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304668474,0.02538691,71948.0,71947.0,0.217091]
["bitfinex","BTCUSD",1730304668683,0.16437591,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304669766,0.26437601,71948.0,71947.0,0.0781]
["bitfinex","BTCUSD",1730304669971,0.30595699,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730304670192,0.30595699,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304670425,0.5709977,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304670680,0.59178819,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304670910,0.68293943,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304671136,0.78691734,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304671373,0.77192461,71948.0,71947.0,0.000826]
["bitfinex","BTCUSD",1730304671580,0.78591762,71948.0,71947.0,0.001826]
["bitfinex","BTCUSD",1730304671793,0.54400572,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304672015,0.54400572,71948.0,71947.0,0.000826]
["bitfinex","BTCUSD",1730304672240,0.54300572,71948.0,71947.0,0.000826]
["bitfinex","BTCUSD",1730304672450,0.54500572,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304672680,0.64897568,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304673323,0.54500572,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304673565,0.64057104,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304674323,0.81487104,71948.0,71947.0,0.002826]
["bitfinex","BTCUSD",1730304674562,0.81487104,71948.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730304674563,0.23901,71937.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730304674785,0.67684109,71937.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730304675012,0.68849387,71937.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730304675217,0.239016,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304675443,0.55203978,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304677216,0.65592767,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304677427,0.82038776,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304678329,0.68849987,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304678527,0.69549987,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304678746,0.82008255,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304678965,0.83106129,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304679166,0.73947861,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304679404,0.74986132,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304679852,0.73086132,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304680270,0.74486132,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304682009,0.84861965,71934.0,71933.0,0.001572]
["bitfinex","BTCUSD",1730304682459,0.267029,71927.0,71926.0,0.001572]
["bitfinex","BTCUSD",1730304682659,0.689153,71927.0,71926.0,0.001572]
["bitfinex","BTCUSD",1730304682884,0.57243549,71927.0,71926.0,0.001572]
["bitfinex","BTCUSD",1730304683087,0.59575447,71927.0,71926.0,0.001572]
["bitfinex","BTCUSD",1730304683803,0.164035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730304684017,0.79481359,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730304684250,0.139056,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304684457,0.40892682,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304684656,0.42188901,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304686389,0.39888901,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304686575,0.41288901,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304686759,0.41287062,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304687423,0.42687062,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304688515,0.29036955,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304689853,0.15131355,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304690092,0.05131355,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304690503,0.05131355,71913.0,71912.0,0.181072]
["bitfinex","BTCUSD",1730304690724,0.03835738,71913.0,71912.0,0.181072]
["bitfinex","BTCUSD",1730304690955,0.03835738,71913.0,71912.0,0.32513]
["bitfinex","BTCUSD",1730304691177,0.028,71913.0,71912.0,0.32513]
["bitfinex","BTCUSD",1730304691615,0.028,71913.0,71912.0,0.181072]
["bitfinex","BTCUSD",1730304691817,0.014,71913.0,71912.0,0.32513]
["bitfinex","BTCUSD",1730304692670,0.1,71918.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730304692917,0.01036291,71917.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730304693257,0.1,71918.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730304693457,0.01036653,71917.0,71913.0,0.0764]
["bitfinex","BTCUSD",1730304693798,0.139051,71916.0,71914.0,0.001]
["bitfinex","BTCUSD",1730304693955,0.01036653,71915.0,71914.0,0.001]
["bitfinex","BTCUSD",1730304694177,0.01036653,71915.0,71913.0,0.0764]
["bitfinex","BTCUSD",1730304694370,0.01036653,71916.0,71914.0,0.002]
["bitfinex","BTCUSD",1730304694572,0.140049,71917.0,71914.0,0.002]
["bitfinex","BTCUSD",1730304694573,0.141049,71917.0,71914.0,0.002]
["bitfinex","BTCUSD",1730304694778,0.141049,71917.0,71913.0,0.0784]
["bitfinex","BTCUSD",1730304694779,0.14942035,71916.0,71913.0,0.0784]
["bitfinex","BTCUSD",1730304694976,0.01036935,71915.0,71914.0,0.002]
["bitfinex","BTCUSD",1730304695393,0.01137164,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730304695591,0.001,71916.0,71915.0,0.47650928]
["bitfinex","BTCUSD",1730304695950,0.001,71916.0,71915.0,0.47850928]
["bitfinex","BTCUSD",1730304696159,0.001,71916.0,71915.0,0.62001035]
["bitfinex","BTCUSD",1730304696577,0.001,71916.0,71915.0,0.61801035]
["bitfinex","BTCUSD",1730304696801,0.14939364,71932.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730304697019,0.20858392,71930.0,71924.0,0.1764]
["bitfinex","BTCUSD",1730304697235,0.01037505,71929.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730304697448,0.01037505,71928.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730304697687,0.139023,71931.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730304697885,0.14939919,71930.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730304698085,0.01037519,71929.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730304699117,0.01137519,71929.0,71925.0,0.146033]
["bitfinex","BTCUSD",1730304699535,0.01137519,71929.0,71925.0,0.007]
["bitfinex","BTCUSD",1730304699752,0.139031,71926.0,71925.0,0.007]
["bitfinex","BTCUSD",1730304699970,0.16238427,71926.0,71925.0,0.017]
["bitfinex","BTCUSD",1730304700196,0.16238427,71926.0,71925.0,0.007]
["bitfinex","BTCUSD",1730304700429,0.139045,71919.0,71918.0,0.0767]
["bitfinex","BTCUSD",1730304700691,0.16240478,71919.0,71918.0,0.0767]
["bitfinex","BTCUSD",1730304700896,0.14942019,71919.0,71918.0,0.0767]
["bitfinex","BTCUSD",1730304701794,0.278098,71917.0,71913.0,0.0751]
["bitfinex","BTCUSD",1730304702004,0.139054,71914.0,71913.0,0.0751]
["bitfinex","BTCUSD",1730304702228,0.16241824,71914.0,71913.0,0.0751]
["bitfinex","BTCUSD",1730304702881,0.139056,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304703105,0.15204505,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304703356,0.38854612,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304703774,0.37555707,71913.0,71912.0,0.001572]
["bitfinex","BTCUSD",1730304703992,0.46873438,71913.0,71912.0,0.015572]
["bitfinex","BTCUSD",1730304704652,0.46873438,71913.0,71912.0,0.020572]
["bitfinex","BTCUSD",1730304705364,0.46873438,71913.0,71912.0,0.006572]
["bitfinex","BTCUSD",1730304705594,0.46973438,71913.0,71912.0,0.012572]
["bitfinex","BTCUSD",1730304705809,0.48273821,71913.0,71912.0,0.012572]
["bitfinex","BTCUSD",1730304706448,0.50573821,71913.0,71912.0,0.012572]
["bitfinex","BTCUSD",1730304706924,0.49273438,71913.0,71912.0,0.012572]
["bitfinex","BTCUSD",1730304707359,0.57023438,71913.0,71912.0,0.012572]
["bitfinex","BTCUSD",1730304707565,0.57023438,71913.0,71912.0,0.007572]
["bitfinex","BTCUSD",1730304707774,0.58323871,71913.0,71912.0,0.011572]
["bitfinex","BTCUSD",1730304707981,0.59364218,71913.0,71912.0,0.011572]
["bitfinex","BTCUSD",1730304708835,0.59264218,71913.0,71912.0,0.005572]
["bitfinex","BTCUSD",1730304709045,0.51514218,71913.0,71912.0,0.009572]
["bitfinex","BTCUSD",1730304709247,0.55663195,71913.0,71912.0,0.009572]
["bitfinex","BTCUSD",1730304709665,0.51514218,71913.0,71912.0,0.005572]
["bitfinex","BTCUSD",1730304709868,0.51514218,71913.0,71912.0,0.002572]
["bitfinex","BTCUSD",1730304710077,0.58163195,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304710524,0.57063195,71913.0,71912.0,0.002572]
["bitfinex","BTCUSD",1730304710740,0.58163195,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304711207,0.54014218,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304711423,0.60240439,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304712065,0.54014218,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304712782,0.52713785,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304712983,0.51673438,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304713194,0.602392,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304714070,0.54012979,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304715131,0.77644252,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304716192,0.69346298,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304716865,0.60031762,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304717084,0.7041888,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304717313,0.60031762,71913.0,71912.0,0.003572]
["bitfinex","BTCUSD",1730304717538,0.60031762,71913.0,71899.0,0.1]
["bitfinex","BTCUSD",1730304717539,0.262082,71900.0,71899.0,0.1]
["bitfinex","BTCUSD",1730304717747,0.50380833,71900.0,71899.0,0.1]
["bitfinex","BTCUSD",1730304717966,0.50380396,71900.0,71899.0,0.1]
["bitfinex","BTCUSD",1730304718659,0.49181485,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304719122,0.44929916,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304719345,0.44929916,71900.0,71899.0,0.2904]
["bitfinex","BTCUSD",1730304719346,0.42950739,71900.0,71899.0,0.2904]
["bitfinex","BTCUSD",1730304719764,0.41911261,71900.0,71899.0,0.2904]
["bitfinex","BTCUSD",1730304720223,0.37758307,71900.0,71899.0,0.2904]
["bitfinex","BTCUSD",1730304720673,0.41936483,71900.0,71899.0,0.2904]
["bitfinex","BTCUSD",1730304721122,0.41936483,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304721352,0.44236483,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304721578,0.69955341,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304721765,0.59568455,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304722616,0.69950331,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304723243,0.59568455,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304723457,0.60865519,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304724172,0.71247395,71900.0,71899.0,0.112]
["bitfinex","BTCUSD",1730304724382,0.69070492,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304724586,0.60765519,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304724798,0.62165519,71900.0,71899.0,0.107]
["bitfinex","BTCUSD",1730304725239,0.60765519,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304725437,0.57625664,71900.0,71899.0,0.106]
["bitfinex","BTCUSD",1730304725647,0.58925664,71900.0,71899.0,0.101]
["bitfinex","BTCUSD",1730304726080,0.589286,71900.0,71899.0,0.102]
["bitfinex","BTCUSD",1730304726319,0.70603342,71900.0,71899.0,0.102]
["bitfinex","BTCUSD",1730304726549,0.73870448,71900.0,71899.0,0.102]
["bitfinex","BTCUSD",1730304726776,0.73870546,71900.0,71899.0,0.102]
["bitfinex","BTCUSD",1730304727468,0.239103,71889.0,71888.0,0.0756]
["bitfinex","BTCUSD",1730304727682,0.39894665,71889.0,71888.0,0.0756]
["bitfinex","BTCUSD",1730304728552,0.39894665,71889.0,71888.0,0.0776]
["bitfinex","BTCUSD",1730304729006,0.02334258,71889.0,71888.0,0.217532]
["bitfinex","BTCUSD",1730304729243,0.02334258,71889.0,71888.0,0.310232]
["bitfinex","BTCUSD",1730304729471,0.02334258,71889.0,71888.0,0.311232]
["bitfinex","BTCUSD",1730304729909,0.02335639,71889.0,71888.0,0.311232]
["bitfinex","BTCUSD",1730304730346,0.01037436,71889.0,71888.0,0.314232]
["bitfinex","BTCUSD",1730304730572,0.139094,71894.0,71890.0,0.1391]
["bitfinex","BTCUSD",1730304730790,0.02337817,71893.0,71891.0,0.1728]
["bitfinex","BTCUSD",1730304731021,0.02337817,71892.0,71891.0,0.1728]
["bitfinex","BTCUSD",1730304731972,0.02337817,71892.0,71891.0,0.311899]
["bitfinex","BTCUSD",1730304732197,0.02337817,71892.0,71891.0,0.316899]
["bitfinex","BTCUSD",1730304732420,0.0103903,71892.0,71891.0,0.321899]
["bitfinex","BTCUSD",1730304732634,0.139081,71901.0,71896.0,0.0759]
["bitfinex","BTCUSD",1730304732844,0.0233804,71900.0,71898.0,0.0759]
["bitfinex","BTCUSD",1730304733052,0.0233804,71899.0,71898.0,0.0759]
["bitfinex","BTCUSD",1730304733339,0.0233804,71899.0,71898.0,0.312585]
["bitfinex","BTCUSD",1730304733509,0.0233804,71899.0,71898.0,0.48064128]
["bitfinex","BTCUSD",1730304733985,0.01039127,71899.0,71898.0,0.48764128]
["bitfinex","BTCUSD",1730304734169,0.08459076,71923.0,71898.0,0.48764128]
["bitfinex","BTCUSD",1730304734170,0.04146838,71920.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304734511,0.34028257,71922.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304734512,0.139052,71916.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304734731,0.01204477,71912.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304734942,0.02503324,71912.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304735158,0.01204477,71912.0,71911.0,0.30926]
["bitfinex","BTCUSD",1730304735584,0.15110277,71912.0,71911.0,0.1702]
["bitfinex","BTCUSD",1730304735792,0.15210277,71912.0,71911.0,0.1762]
["bitfinex","BTCUSD",1730304736836,0.141712,71912.0,71911.0,0.1762]
["bitfinex","BTCUSD",1730304737046,0.01403566,71912.0,71911.0,0.1822]
["bitfinex","BTCUSD",1730304737263,0.15309366,71912.0,71911.0,0.1822]
["bitfinex","BTCUSD",1730304737483,0.01403566,71912.0,71911.0,0.1822]
["bitfinex","BTCUSD",1730304737700,0.01403566,71912.0,71911.0,0.1872]
["bitfinex","BTCUSD",1730304737910,0.01403566,71912.0,71911.0,0.32626]
["bitfinex","BTCUSD",1730304738227,0.01335525,71912.0,71911.0,0.32626]
["bitfinex","BTCUSD",1730304739340,0.00297359,71912.0,71911.0,0.32626]
["bitfinex","BTCUSD",1730304739548,0.00297359,71912.0,71911.0,0.33126]
["bitfinex","BTCUSD",1730304740637,0.00297359,71912.0,71911.0,0.49431628]
["bitfinex","BTCUSD",1730304740881,0.00297359,71912.0,71911.0,0.33126]
["bitfinex","BTCUSD",1730304741312,0.00297359,71912.0,71911.0,0.63081735]
["bitfinex","BTCUSD",1730304742628,0.00197359,71912.0,71911.0,0.62481735]
["bitfinex","BTCUSD",1730304742848,0.00197359,71912.0,71911.0,0.61881735]
["bitfinex","BTCUSD",1730304743065,0.00197359,71912.0,71911.0,0.63181735]
["bitfinex","BTCUSD",1730304743266,0.00097359,71912.0,71911.0,0.62981735]
["bitfinex","BTCUSD",1730304743698,0.00197359,71912.0,71911.0,0.63281735]
["bitfinex","BTCUSD",1730304744172,0.00197359,71912.0,71911.0,0.64681735]
["bitfinex","BTCUSD",1730304744393,0.001654,71923.0,71922.0,0.48799528]
["bitfinex","BTCUSD",1730304744601,0.001654,71923.0,71922.0,0.62449635]
["bitfinex","BTCUSD",1730304745036,0.001654,71923.0,71922.0,0.62649635]
["bitfinex","BTCUSD",1730304745480,0.001654,71945.0,71943.0,0.138997]
["bitfinex","BTCUSD",1730304745714,0.20858392,71944.0,71943.0,0.416995]
["bitfinex","BTCUSD",1730304745890,0.001654,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730304746973,0.001654,71945.0,71944.0,0.146996]
["bitfinex","BTCUSD",1730304747392,0.001654,71945.0,71944.0,0.154996]
["bitfinex","BTCUSD",1730304747604,0.001654,71945.0,71944.0,0.327096]
["bitfinex","BTCUSD",1730304748027,0.001654,71945.0,71944.0,0.335096]
["bitfinex","BTCUSD",1730304748665,0.001654,71945.0,71944.0,0.327096]
["bitfinex","BTCUSD",1730304749146,0.001654,71945.0,71944.0,0.333096]
["bitfinex","BTCUSD",1730304749514,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304749941,0.001654,71945.0,71944.0,0.333096]
["bitfinex","BTCUSD",1730304750953,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304751672,0.001654,71945.0,71944.0,0.333096]
["bitfinex","BTCUSD",1730304752048,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304752258,0.001654,71945.0,71944.0,0.319096]
["bitfinex","BTCUSD",1730304752486,0.001654,71945.0,71944.0,0.333096]
["bitfinex","BTCUSD",1730304752691,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304752996,0.001654,71945.0,71944.0,0.333096]
["bitfinex","BTCUSD",1730304753196,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304754071,0.001654,71945.0,71944.0,0.48359707]
["bitfinex","BTCUSD",1730304755108,0.001654,71945.0,71944.0,0.45559707]
["bitfinex","BTCUSD",1730304755547,0.001654,71945.0,71944.0,0.46959707]
["bitfinex","BTCUSD",1730304755705,0.001654,71945.0,71944.0,0.48359707]
["bitfinex","BTCUSD",1730304756513,0.001654,71945.0,71944.0,0.69218099]
["bitfinex","BTCUSD",1730304756856,0.001654,71945.0,71944.0,0.48359707]
["bitfinex","BTCUSD",1730304758321,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304759356,0.001654,71945.0,71944.0,0.328096]
["bitfinex","BTCUSD",1730304759562,0.001654,71945.0,71944.0,0.319096]
["bitfinex","BTCUSD",1730304759780,0.001654,71945.0,71944.0,0.347096]
["bitfinex","BTCUSD",1730304760203,0.140649,71945.0,71944.0,0.1981]
["bitfinex","BTCUSD",1730304760411,0.1825125,71945.0,71944.0,0.1981]
["bitfinex","BTCUSD",1730304760618,0.140649,71945.0,71944.0,0.1981]
["bitfinex","BTCUSD",1730304760834,0.140649,71945.0,71944.0,0.028]
["bitfinex","BTCUSD",1730304761210,0.140649,71945.0,71944.0,0.014]
["bitfinex","BTCUSD",1730304761422,0.001654,71945.0,71944.0,0.014]
["bitfinex","BTCUSD",1730304761625,0.140649,71945.0,71944.0,0.014]
["bitfinex","BTCUSD",1730304761792,0.140649,71945.0,71944.0,0.025]
["bitfinex","BTCUSD",1730304762038,0.140649,71945.0,71944.0,0.011]
["bitfinex","BTCUSD",1730304762238,0.001654,71945.0,71944.0,0.011]
["bitfinex","BTCUSD",1730304762447,0.140649,71945.0,71944.0,0.022]
["bitfinex","BTCUSD",1730304762647,0.182512,71945.0,71944.0,0.022]
["bitfinex","BTCUSD",1730304762864,0.140649,71945.0,71944.0,0.022]
["bitfinex","BTCUSD",1730304764167,0.15099769,71945.0,71944.0,0.022]
["bitfinex","BTCUSD",1730304764805,0.15099769,71945.0,71944.0,0.011]
["bitfinex","BTCUSD",1730304765242,0.15099769,71945.0,71944.0,0.008]
["bitfinex","BTCUSD",1730304765440,0.15099769,71945.0,71944.0,0.016]
["bitfinex","BTCUSD",1730304766553,0.45819473,71945.0,71944.0,0.016]
["bitfinex","BTCUSD",1730304766765,0.54334122,71945.0,71944.0,0.016]
["bitfinex","BTCUSD",1730304766993,0.56634122,71945.0,71944.0,0.016]
["bitfinex","BTCUSD",1730304767214,0.42734622,71945.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730304767441,0.139011,71937.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730304767694,0.1,71938.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730304767695,0.01034869,71936.0,71935.0,0.20858392]
["bitfinex","BTCUSD",1730304767927,0.01034869,71937.0,71935.0,0.3716402]
["bitfinex","BTCUSD",1730304768157,0.001654,71945.0,71940.0,0.005]
["bitfinex","BTCUSD",1730304768367,0.138996,71944.0,71940.0,0.005]
["bitfinex","BTCUSD",1730304768571,0.001654,71945.0,71937.0,0.005]
["bitfinex","BTCUSD",1730304768782,0.139004,71941.0,71937.0,0.14401]
["bitfinex","BTCUSD",1730304769003,0.139008,71938.0,71937.0,0.005]
["bitfinex","BTCUSD",1730304769226,0.139005,71940.0,71937.0,0.01]
["bitfinex","BTCUSD",1730304769419,0.139005,71940.0,71937.0,0.14401]
["bitfinex","BTCUSD",1730304769682,0.139005,71940.0,71937.0,0.14901]
["bitfinex","BTCUSD",1730304769890,0.139,71942.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730304770532,0.139,71942.0,71940.0,0.008]
["bitfinex","BTCUSD",1730304770771,0.139,71942.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730304771000,0.139006,71940.0,71937.0,0.01]
["bitfinex","BTCUSD",1730304771230,0.139007,71939.0,71938.0,0.01]
["bitfinex","BTCUSD",1730304771484,0.001654,71945.0,71937.0,0.005]
["bitfinex","BTCUSD",1730304771739,0.138997,71944.0,71940.0,0.147004]
["bitfinex","BTCUSD",1730304771964,0.138999,71943.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730304772642,0.001654,71945.0,71938.0,0.287017]
["bitfinex","BTCUSD",1730304772881,0.001654,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730304773114,0.001654,71945.0,71941.0,0.283005]
["bitfinex","BTCUSD",1730304773368,0.001654,71945.0,71944.0,0.232796]
["bitfinex","BTCUSD",1730304774035,0.001654,71945.0,71944.0,0.0938]
["bitfinex","BTCUSD",1730304774249,0.140649,71945.0,71944.0,0.0938]
["bitfinex","BTCUSD",1730304774466,0.001654,71945.0,71944.0,0.0938]
["bitfinex","BTCUSD",1730304774711,0.001654,71945.0,71944.0,0.232796]
["bitfinex","BTCUSD",1730304774934,0.001654,71945.0,71944.0,0.239796]
["bitfinex","BTCUSD",1730304775398,0.001654,71945.0,71944.0,0.007]
["bitfinex","BTCUSD",1730304775857,0.001654,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304776300,0.01204474,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304776779,0.01204474,71945.0,71944.0,0.007]
["bitfinex","BTCUSD",1730304777253,0.01204474,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304777474,0.01204361,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304778799,0.00451428,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304779697,0.00451428,71945.0,71944.0,0.007]
["bitfinex","BTCUSD",1730304779911,0.00451428,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730304781011,0.277956,71954.0,71944.0,0.007]
["bitfinex","BTCUSD",1730304781238,0.138987,71949.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730304781913,0.1,71961.0,71945.0,0.277989]
["bitfinex","BTCUSD",1730304782131,0.277951,71955.0,71945.0,0.277989]
["bitfinex","BTCUSD",1730304782350,0.416932,71954.0,71946.0,0.138992]
["bitfinex","BTCUSD",1730304782566,0.138985,71950.0,71946.0,0.138992]
["bitfinex","BTCUSD",1730304782791,0.001652,71956.0,71947.0,0.0924]
["bitfinex","BTCUSD",1730304783016,0.001652,71956.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730304784134,0.005652,71956.0,71955.0,0.316775]
["bitfinex","BTCUSD",1730304784830,0.005652,71956.0,71955.0,0.318775]
["bitfinex","BTCUSD",1730304785041,0.001652,71956.0,71955.0,0.316775]
["bitfinex","BTCUSD",1730304785464,0.001652,71956.0,71955.0,0.324775]
["bitfinex","BTCUSD",1730304786121,0.001652,71956.0,71955.0,0.330775]
["bitfinex","BTCUSD",1730304786338,0.002652,71956.0,71955.0,0.330775]
["bitfinex","BTCUSD",1730304786550,0.002652,71956.0,71955.0,0.335775]
["bitfinex","BTCUSD",1730304787205,0.002652,71956.0,71955.0,0.340775]
["bitfinex","BTCUSD",1730304788979,0.002652,71956.0,71955.0,0.1918]
["bitfinex","BTCUSD",1730304789401,0.141625,71956.0,71955.0,0.0958]
["bitfinex","BTCUSD",1730304789626,0.141625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304792036,0.002652,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304792472,0.141625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304792702,0.002652,71956.0,71955.0,0.152975]
["bitfinex","BTCUSD",1730304792909,0.141625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304793327,0.002652,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304793542,0.002652,71956.0,71955.0,0.152975]
["bitfinex","BTCUSD",1730304794203,0.002652,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304794890,0.141625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304795587,0.002652,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304795809,0.141625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304796732,0.46657819,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304796959,0.6429927,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304797836,0.6547984,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730304798049,0.6537984,71956.0,71955.0,0.008]
["bitfinex","BTCUSD",1730304798264,0.238993,71946.0,71945.0,0.20858392]
["bitfinex","BTCUSD",1730304798520,0.37549407,71946.0,71945.0,0.20858392]
["bitfinex","BTCUSD",1730304798957,0.238995,71945.0,71944.0,0.000827]
["bitfinex","BTCUSD",1730304800251,0.238995,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304800496,0.35993931,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304800699,0.57714038,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304800921,0.60514038,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304801585,0.61701029,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304801831,0.7704875,71945.0,71944.0,0.006827]
["bitfinex","BTCUSD",1730304802039,0.7704875,71945.0,71944.0,0.000827]
["bitfinex","BTCUSD",1730304802486,0.7754875,71945.0,71944.0,0.001827]
["bitfinex","BTCUSD",1730304802703,0.239014,71935.0,71934.0,0.20858392]
["bitfinex","BTCUSD",1730304802932,0.63291165,71935.0,71934.0,0.20858392]
["bitfinex","BTCUSD",1730304803148,0.52899228,71935.0,71934.0,0.20858392]
["bitfinex","BTCUSD",1730304803370,0.139031,71926.0,71925.0,0.20858392]
["bitfinex","BTCUSD",1730304803946,0.139035,71925.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304804397,0.139031,71927.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304804700,0.139031,71927.0,71925.0,0.012]
["bitfinex","BTCUSD",1730304805141,0.139031,71926.0,71925.0,0.012]
["bitfinex","BTCUSD",1730304805367,0.278055,71928.0,71925.0,0.012]
["bitfinex","BTCUSD",1730304805825,0.139032,71926.0,71923.0,0.139863]
["bitfinex","BTCUSD",1730304806322,0.139032,71926.0,71925.0,0.011]
["bitfinex","BTCUSD",1730304806765,0.139032,71926.0,71925.0,0.023]
["bitfinex","BTCUSD",1730304806979,0.31960794,71930.0,71925.0,0.011]
["bitfinex","BTCUSD",1730304807195,0.04155994,71930.0,71927.0,0.139028]
["bitfinex","BTCUSD",1730304807623,0.18058394,71930.0,71927.0,0.139028]
["bitfinex","BTCUSD",1730304807824,0.04155994,71930.0,71927.0,0.139028]
["bitfinex","BTCUSD",1730304808293,0.139027,71929.0,71924.0,0.417106]
["bitfinex","BTCUSD",1730304808719,0.139035,71925.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304808919,0.37626358,71929.0,71927.0,0.009]
["bitfinex","BTCUSD",1730304808920,0.139027,71928.0,71927.0,0.009]
["bitfinex","BTCUSD",1730304809380,0.139027,71928.0,71925.0,0.012]
["bitfinex","BTCUSD",1730304809381,0.139027,71928.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304809617,0.139033,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730304809826,0.139033,71925.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304810084,0.278051,71929.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304810085,0.139035,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304810510,0.278059,71927.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304810744,0.278059,71927.0,71924.0,0.025]
["bitfinex","BTCUSD",1730304810958,0.139033,71925.0,71924.0,0.025]
["bitfinex","BTCUSD",1730304811166,0.139033,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730304811599,0.21270339,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730304812014,0.139035,71924.0,71923.0,0.013827]
["bitfinex","BTCUSD",1730304812222,0.139035,71924.0,71923.0,0.014827]
["bitfinex","BTCUSD",1730304812639,0.139035,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304813487,0.139035,71924.0,71923.0,0.014827]
["bitfinex","BTCUSD",1730304814492,0.139035,71924.0,71923.0,0.027827]
["bitfinex","BTCUSD",1730304816439,0.278063,71926.0,71923.0,0.027827]
["bitfinex","BTCUSD",1730304816651,0.278059,71927.0,71923.0,0.027827]
["bitfinex","BTCUSD",1730304816652,0.139035,71924.0,71923.0,0.027827]
["bitfinex","BTCUSD",1730304817302,0.04155994,71928.0,71923.0,0.027827]
["bitfinex","BTCUSD",1730304817524,0.1,71927.0,71924.0,0.139034]
["bitfinex","BTCUSD",1730304817752,0.23903,71927.0,71924.0,0.139034]
["bitfinex","BTCUSD",1730304817952,0.23903,71927.0,71923.0,0.166864]
["bitfinex","BTCUSD",1730304818135,0.23903,71927.0,71923.0,0.152864]
["bitfinex","BTCUSD",1730304818360,0.1,71927.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304818562,0.13903,71927.0,71923.0,0.139864]
["bitfinex","BTCUSD",1730304818771,0.13903,71927.0,71923.0,0.166864]
["bitfinex","BTCUSD",1730304818971,0.139032,71926.0,71923.0,0.013827]
["bitfinex","BTCUSD",1730304819183,0.139032,71926.0,71923.0,0.014827]
["bitfinex","BTCUSD",1730304819386,0.04155994,71927.0,71924.0,0.27807]
["bitfinex","BTCUSD",1730304819603,0.278064,71926.0,71923.0,0.014827]
["bitfinex","BTCUSD",1730304819817,0.139035,71924.0,71923.0,0.014827]
["bitfinex","BTCUSD",1730304820031,0.139035,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304820534,0.47552587,71924.0,71923.0,0.013827]
["bitfinex","BTCUSD",1730304820704,0.4754891,71924.0,71923.0,0.013827]
["bitfinex","BTCUSD",1730304820873,0.30134516,71924.0,71923.0,0.013827]
["bitfinex","BTCUSD",1730304821072,0.30134516,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304821305,0.47554988,71924.0,71923.0,0.020827]
["bitfinex","BTCUSD",1730304821523,0.66542792,71924.0,71923.0,0.020827]
["bitfinex","BTCUSD",1730304821950,0.70876488,71924.0,71923.0,0.006827]
["bitfinex","BTCUSD",1730304822284,0.66542792,71924.0,71923.0,0.006827]
["bitfinex","BTCUSD",1730304822488,0.68851739,71924.0,71923.0,0.006827]
["bitfinex","BTCUSD",1730304822701,0.73184091,71924.0,71923.0,0.012827]
["bitfinex","BTCUSD",1730304823551,0.70884091,71924.0,71923.0,0.006827]
["bitfinex","BTCUSD",1730304824164,0.70884091,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304824370,0.7902092,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304824566,0.66551739,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304824766,0.68851739,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304824979,0.7318123,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304827417,0.81299347,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304827633,0.67653338,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304827843,0.55190548,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304828316,0.67653434,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304831319,0.55190548,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304831657,0.67653434,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304831848,0.81299443,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304832053,0.53499616,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304832259,0.8129684,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304832468,0.7899684,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304832884,0.70862104,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304833145,0.73262104,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730304833375,0.139064,71909.0,71908.0,0.20858392]
["bitfinex","BTCUSD",1730304833524,0.2013724,71909.0,71908.0,0.20858392]
["bitfinex","BTCUSD",1730304834193,0.13907,71906.0,71905.0,0.0951]
["bitfinex","BTCUSD",1730304834412,0.04152892,71907.0,71905.0,0.0951]
["bitfinex","BTCUSD",1730304834646,0.139069,71907.0,71905.0,0.0951]
["bitfinex","BTCUSD",1730304834872,0.001,71909.0,71905.0,0.373244]
["bitfinex","BTCUSD",1730304835080,0.001,71909.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730304835511,0.001,71909.0,71908.0,0.014]
["bitfinex","BTCUSD",1730304835904,0.139064,71909.0,71908.0,0.014]
["bitfinex","BTCUSD",1730304836331,0.21897783,71909.0,71908.0,0.014]
["bitfinex","BTCUSD",1730304836536,0.39700782,71909.0,71908.0,0.014]
["bitfinex","BTCUSD",1730304836742,0.25794382,71909.0,71905.0,0.0951]
["bitfinex","BTCUSD",1730304836969,0.13907,71906.0,71905.0,0.0951]
["bitfinex","BTCUSD",1730304837159,0.13907,71906.0,71905.0,0.1061]
["bitfinex","BTCUSD",1730304837413,0.13646009,71906.0,71899.0,0.08]
["bitfinex","BTCUSD",1730304837627,0.139082,71900.0,71899.0,0.08]
["bitfinex","BTCUSD",1730304839502,0.139082,71900.0,71899.0,0.094]
["bitfinex","BTCUSD",1730304839979,0.139083,71899.0,71897.0,0.0955]
["bitfinex","BTCUSD",1730304840228,0.139083,71899.0,71894.0,0.0764]
["bitfinex","BTCUSD",1730304840229,0.31711981,71899.0,71894.0,0.0764]
["bitfinex","BTCUSD",1730304840439,0.76914195,71899.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304840725,0.85616513,71899.0,71893.0,0.20858392]
["bitfinex","BTCUSD",1730304840931,0.73152287,71899.0,71893.0,0.20858392]
["bitfinex","BTCUSD",1730304841147,0.73152287,71899.0,71898.0,0.014827]
["bitfinex","BTCUSD",1730304841365,0.6882712,71899.0,71898.0,0.014827]
["bitfinex","BTCUSD",1730304841582,0.6882712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304843025,0.6892712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304843229,0.6902712,71899.0,71898.0,0.014827]
["bitfinex","BTCUSD",1730304843668,0.79389195,71899.0,71898.0,0.014827]
["bitfinex","BTCUSD",1730304843897,0.79289189,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304844341,0.6892712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304844548,0.6912712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304845199,0.79489189,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304845419,0.77412534,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304845629,0.7740911,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304846121,0.6912712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304846328,0.77406904,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304846541,0.6912712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304846751,0.77406904,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304846962,0.6912712,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304847170,0.77406904,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304847383,0.60012838,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304847605,0.60012842,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304848044,0.53804416,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304848514,0.60011766,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304849361,0.53804416,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304849802,0.51504416,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304850223,0.37858407,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304859004,0.003,71899.0,71898.0,0.312312]
["bitfinex","BTCUSD",1730304859417,0.003,71899.0,71898.0,0.173227]
["bitfinex","BTCUSD",1730304859637,0.003,71899.0,71898.0,0.312312]
["bitfinex","BTCUSD",1730304859867,0.001,71899.0,71898.0,0.173227]
["bitfinex","BTCUSD",1730304860322,0.139083,71900.0,71898.0,0.177227]
["bitfinex","BTCUSD",1730304860515,0.278158,71902.0,71898.0,0.181227]
["bitfinex","BTCUSD",1730304860727,0.278148,71904.0,71898.0,0.181227]
["bitfinex","BTCUSD",1730304860941,0.278137,71907.0,71900.0,0.278162]
["bitfinex","BTCUSD",1730304861184,0.1,71906.0,71905.0,0.0977]
["bitfinex","BTCUSD",1730304861452,0.278122,71911.0,71905.0,0.1734]
["bitfinex","BTCUSD",1730304861679,0.04141615,71917.0,71905.0,0.1734]
["bitfinex","BTCUSD",1730304861905,0.13907,71906.0,71905.0,0.1734]
["bitfinex","BTCUSD",1730304862786,0.23907,71906.0,71905.0,0.1764]
["bitfinex","BTCUSD",1730304862976,0.23907,71906.0,71905.0,0.1734]
["bitfinex","BTCUSD",1730304863221,0.23907,71906.0,71905.0,0.1764]
["bitfinex","BTCUSD",1730304863437,0.3464164,71906.0,71905.0,0.1794]
["bitfinex","BTCUSD",1730304863685,0.37557107,71906.0,71905.0,0.006]
["bitfinex","BTCUSD",1730304864083,0.4376953,71906.0,71905.0,0.006]
["bitfinex","BTCUSD",1730304864302,0.37557107,71906.0,71905.0,0.006]
["bitfinex","BTCUSD",1730304864525,0.61143541,71906.0,71905.0,0.006]
["bitfinex","BTCUSD",1730304864953,0.63214349,71906.0,71905.0,0.003]
["bitfinex","BTCUSD",1730304865215,0.66506319,71906.0,71905.0,0.004]
["bitfinex","BTCUSD",1730304865635,0.66506319,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304865842,0.76872725,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304866046,0.66506319,71906.0,71905.0,0.002]
["bitfinex","BTCUSD",1730304866531,0.70830872,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304866717,0.7717471,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304867072,0.66806319,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304867278,0.66506319,71906.0,71905.0,0.001]
["bitfinex","BTCUSD",1730304867720,0.52599319,71906.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304867900,0.28055955,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304868316,0.239083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304869215,0.240083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304869397,0.242083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304871258,0.30428693,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304872244,0.242083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304872475,0.28355994,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304873796,0.28356049,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304874243,0.242083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304875096,0.28356889,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304875323,0.242083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304875735,0.2835761,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304876024,0.30429924,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304876783,0.47822785,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304877295,0.47820265,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304877515,0.242083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304877724,0.30433317,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304877941,0.28358438,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304878141,0.242083,71899.0,71898.0,0.100527]
["bitfinex","BTCUSD",1730304878595,0.003,71899.0,71898.0,0.317912]
["bitfinex","BTCUSD",1730304879234,0.001,71899.0,71898.0,0.322912]
["bitfinex","BTCUSD",1730304879551,0.001,71899.0,71898.0,0.326912]
["bitfinex","BTCUSD",1730304880001,0.18058129,71907.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304880773,0.04151329,71907.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304880968,0.139071,71906.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304881682,0.139071,71906.0,71904.0,0.1737]
["bitfinex","BTCUSD",1730304882050,0.139071,71906.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304882216,0.18058429,71906.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304882419,0.139072,71905.0,71904.0,0.1727]
["bitfinex","BTCUSD",1730304883082,0.139083,71899.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304884868,0.139083,71899.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304885072,0.18060518,71901.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304885418,0.04152418,71903.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304885619,0.278156,71902.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304885819,0.139081,71901.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304885946,0.278157,71902.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304886162,0.139081,71901.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304886617,0.139081,71901.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304886848,0.139081,71901.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304886987,0.139082,71900.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304887218,0.139082,71900.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304887367,0.139082,71900.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304887765,0.139082,71900.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304887947,0.04152418,71903.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304888084,0.13908,71901.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304888295,0.13908,71901.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304888493,0.139078,71902.0,71898.0,0.226111]
["bitfinex","BTCUSD",1730304888690,0.139078,71902.0,71898.0,0.221111]
["bitfinex","BTCUSD",1730304888901,0.04152418,71903.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304889145,0.13908,71901.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304889563,0.13908,71901.0,71898.0,0.221112]
["bitfinex","BTCUSD",1730304890097,0.278156,71902.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304890328,0.139081,71901.0,71898.0,0.226112]
["bitfinex","BTCUSD",1730304890521,0.04152418,71903.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304890779,0.139081,71901.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304890995,0.139081,71901.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304891396,0.139081,71901.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304891621,0.139081,71901.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304891852,0.139081,71901.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304893069,0.139081,71901.0,71898.0,0.088027]
["bitfinex","BTCUSD",1730304893470,0.139081,71901.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304893679,0.139081,71901.0,71898.0,0.232112]
["bitfinex","BTCUSD",1730304894436,0.139081,71901.0,71898.0,0.093027]
["bitfinex","BTCUSD",1730304895034,0.04151798,71902.0,71899.0,0.02781]
["bitfinex","BTCUSD",1730304895229,0.04151798,71902.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730304895564,0.04151798,71901.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730304896101,0.04151798,71901.0,71898.0,0.087027]
["bitfinex","BTCUSD",1730304896317,0.04151798,71901.0,71900.0,0.005]
["bitfinex","BTCUSD",1730304896536,0.04151798,71901.0,71900.0,0.144082]
["bitfinex","BTCUSD",1730304897406,0.04151798,71901.0,71898.0,0.082027]
["bitfinex","BTCUSD",1730304897573,0.18059798,71901.0,71900.0,0.004]
["bitfinex","BTCUSD",1730304897767,0.18059798,71901.0,71900.0,0.008]
["bitfinex","BTCUSD",1730304897977,0.18061198,71901.0,71900.0,0.008]
["bitfinex","BTCUSD",1730304898182,0.04153198,71901.0,71900.0,0.008]
["bitfinex","BTCUSD",1730304898383,0.04153198,71903.0,71901.0,0.1682]
["bitfinex","BTCUSD",1730304898591,0.04153198,71905.0,71902.0,0.144078]
["bitfinex","BTCUSD",1730304898795,0.04153198,71907.0,71906.0,0.005]
["bitfinex","BTCUSD",1730304898992,0.04153198,71908.0,71907.0,0.144068]
["bitfinex","BTCUSD",1730304899249,0.04153198,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730304899426,0.04153198,71909.0,71908.0,0.216966]
["bitfinex","BTCUSD",1730304899731,0.04153198,71909.0,71908.0,0.0779]
["bitfinex","BTCUSD",1730304900363,0.002088,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730304900512,0.002088,71910.0,71909.0,0.234464]
["bitfinex","BTCUSD",1730304900726,0.002088,71910.0,71909.0,0.0954]
["bitfinex","BTCUSD",1730304901084,0.14115,71910.0,71909.0,0.0904]
["bitfinex","BTCUSD",1730304901321,0.139076,71903.0,71902.0,0.0922]
["bitfinex","BTCUSD",1730304901519,0.27814,71906.0,71900.0,0.0786]
["bitfinex","BTCUSD",1730304901520,0.13908,71901.0,71900.0,0.0786]
["bitfinex","BTCUSD",1730304901980,0.04152318,71904.0,71900.0,0.0786]
["bitfinex","BTCUSD",1730304901981,0.04152318,71903.0,71900.0,0.0786]
["bitfinex","BTCUSD",1730304902208,0.04152318,71903.0,71902.0,0.139078]
["bitfinex","BTCUSD",1730304902429,0.139083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304902773,0.20138855,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304903399,0.139083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304903604,0.41178087,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304903827,0.56510639,71899.0,71898.0,0.017827]
["bitfinex","BTCUSD",1730304904145,0.56510639,71899.0,71898.0,0.008827]
["bitfinex","BTCUSD",1730304904375,0.56510639,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304904708,0.52890959,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304904909,0.52890959,71899.0,71898.0,0.013827]
["bitfinex","BTCUSD",1730304905579,0.52890959,71899.0,71898.0,0.006827]
["bitfinex","BTCUSD",1730304905792,0.38982659,71899.0,71898.0,0.010827]
["bitfinex","BTCUSD",1730304905954,0.04154368,71901.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730304906152,0.14154368,71901.0,71900.0,0.139082]
["bitfinex","BTCUSD",1730304906429,0.1,71901.0,71900.0,0.139082]
["bitfinex","BTCUSD",1730304906867,0.1,71901.0,71899.0,0.0788]
["bitfinex","BTCUSD",1730304907121,0.139082,71900.0,71899.0,0.0788]
["bitfinex","BTCUSD",1730304907313,0.239083,71899.0,71898.0,0.003827]
["bitfinex","BTCUSD",1730304907514,0.239083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304908024,0.30139342,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304908638,0.239083,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304908942,0.30139829,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304909135,0.39243799,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304909405,0.39243163,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304909599,0.39243163,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304910011,0.239083,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304910217,0.25334136,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304910420,0.39242436,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304910675,0.66538552,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304910896,0.66538216,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304911551,0.70867248,71899.0,71898.0,0.007827]
["bitfinex","BTCUSD",1730304912415,0.70867248,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304912958,0.70867248,71899.0,71898.0,0.005827]
["bitfinex","BTCUSD",1730304913164,0.73167248,71899.0,71898.0,0.005827]
["bitfinex","BTCUSD",1730304913428,0.73367248,71899.0,71898.0,0.002827]
["bitfinex","BTCUSD",1730304913635,0.73467248,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304913841,0.81277248,71899.0,71898.0,0.000827]
["bitfinex","BTCUSD",1730304914085,0.81277248,71899.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304914086,0.002,71896.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304914258,0.262103,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304914462,0.59723239,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304914697,0.73742713,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304914907,0.74242713,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304915121,0.60223239,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304915345,0.73854145,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304915552,0.73654145,71889.0,71888.0,0.008827]
["bitfinex","BTCUSD",1730304915759,0.73754145,71889.0,71888.0,0.009827]
["bitfinex","BTCUSD",1730304915971,0.73754145,71889.0,71888.0,0.001827]
["bitfinex","BTCUSD",1730304916383,0.73654145,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730304916599,0.73954145,71889.0,71888.0,0.001827]
["bitfinex","BTCUSD",1730304916809,0.74054145,71889.0,71888.0,0.002827]
["bitfinex","BTCUSD",1730304917039,0.73554145,71889.0,71888.0,0.002827]
["bitfinex","BTCUSD",1730304917243,0.59643845,71889.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730304917445,0.38655773,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730304917661,0.67624577,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730304918150,0.55179704,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730304918616,0.55179704,71886.0,71885.0,0.002787]
["bitfinex","BTCUSD",1730304918824,0.55179704,71886.0,71885.0,0.001787]
["bitfinex","BTCUSD",1730304919039,0.68825713,71886.0,71885.0,0.002787]
["bitfinex","BTCUSD",1730304919257,0.69425713,71886.0,71885.0,0.002787]
["bitfinex","BTCUSD",1730304919461,0.69225713,71886.0,71885.0,0.002787]
["bitfinex","BTCUSD",1730304919676,0.69225713,71886.0,71885.0,0.001787]
["bitfinex","BTCUSD",1730304920111,0.6931531,71886.0,71885.0,0.002787]
["bitfinex","BTCUSD",1730304922671,0.6931531,71886.0,71885.0,0.00024002]
["bitfinex","BTCUSD",1730304923703,0.6951531,71886.0,71885.0,0.00024002]
["bitfinex","BTCUSD",1730304924487,0.6931531,71886.0,71885.0,0.00024002]
["bitfinex","BTCUSD",1730304925127,0.79873411,71886.0,71885.0,0.00024002]
["bitfinex","BTCUSD",1730304925511,0.79673411,71886.0,71885.0,0.00024002]
["bitfinex","BTCUSD",1730304927341,0.239124,71878.0,71877.0,0.05024002]
["bitfinex","BTCUSD",1730304927561,0.45518527,71878.0,71877.0,0.05024002]
["bitfinex","BTCUSD",1730304927792,0.46278219,71878.0,71877.0,0.02307444]
["bitfinex","BTCUSD",1730304928004,0.71391137,71878.0,71877.0,0.02307444]
["bitfinex","BTCUSD",1730304928200,0.71074567,71878.0,71877.0,0.02307444]
["bitfinex","BTCUSD",1730304929088,0.71074567,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304929089,0.80158013,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304929308,0.71874567,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304929714,0.8131197,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304930404,0.73028524,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304930605,0.49962507,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304930810,0.42006487,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304931244,0.48215054,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304932101,0.42006487,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304932343,0.48215054,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304932890,0.008,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304934005,0.147124,71878.0,71877.0,0.02507444]
["bitfinex","BTCUSD",1730304934227,0.145124,71878.0,71877.0,0.02407444]
["bitfinex","BTCUSD",1730304934452,0.278232,71883.0,71877.0,0.12687444]
["bitfinex","BTCUSD",1730304934679,0.278196,71892.0,71878.0,0.0783]
["bitfinex","BTCUSD",1730304934907,0.278196,71892.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304935137,0.139111,71885.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304935349,0.139118,71881.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304935557,0.27821,71888.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304935808,0.279861,71889.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304935985,0.139116,71883.0,71880.0,0.0783]
["bitfinex","BTCUSD",1730304936815,0.139112,71885.0,71880.0,0.0813]
["bitfinex","BTCUSD",1730304937106,0.278214,71887.0,71880.0,0.0813]
["bitfinex","BTCUSD",1730304937284,0.001654,71889.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730304937484,0.1,71888.0,71883.0,0.005]
["bitfinex","BTCUSD",1730304937888,0.001654,71889.0,71885.0,0.139109]
["bitfinex","BTCUSD",1730304938283,0.140757,71889.0,71884.0,0.236911]
["bitfinex","BTCUSD",1730304938493,0.139108,71887.0,71884.0,0.0978]
["bitfinex","BTCUSD",1730304938693,0.139105,71888.0,71884.0,0.0978]
["bitfinex","BTCUSD",1730304939033,0.001654,71889.0,71886.0,0.1819]
["bitfinex","BTCUSD",1730304939242,0.002654,71889.0,71888.0,0.224305]
["bitfinex","BTCUSD",1730304940061,0.003654,71889.0,71888.0,0.224305]
["bitfinex","BTCUSD",1730304940481,0.002654,71889.0,71888.0,0.224305]
["bitfinex","BTCUSD",1730304940699,0.001654,71889.0,71888.0,0.319405]
["bitfinex","BTCUSD",1730304940858,0.001654,71889.0,71888.0,0.325405]
["bitfinex","BTCUSD",1730304941275,0.001654,71889.0,71888.0,0.330405]
["bitfinex","BTCUSD",1730304941502,0.001654,71889.0,71888.0,0.47490607]
["bitfinex","BTCUSD",1730304941707,0.06210444,71916.0,71888.0,0.47490607]
["bitfinex","BTCUSD",1730304941708,0.1,71905.0,71900.0,0.1751]
["bitfinex","BTCUSD",1730304942112,0.139078,71902.0,71900.0,0.1751]
["bitfinex","BTCUSD",1730304942353,0.13908,71901.0,71900.0,0.1751]
["bitfinex","BTCUSD",1730304943406,0.2186174,71901.0,71900.0,0.1751]
["bitfinex","BTCUSD",1730304943599,0.139097,71892.0,71891.0,0.0951]
["bitfinex","BTCUSD",1730304944253,0.139097,71892.0,71891.0,0.1781]
["bitfinex","BTCUSD",1730304945317,0.139097,71892.0,71891.0,0.1911]
["bitfinex","BTCUSD",1730304946767,0.139097,71892.0,71891.0,0.013]
["bitfinex","BTCUSD",1730304946968,0.239097,71892.0,71891.0,0.024]
["bitfinex","BTCUSD",1730304947802,0.3464616,71892.0,71891.0,0.013]
["bitfinex","BTCUSD",1730304948021,0.3464616,71892.0,71891.0,0.016]
["bitfinex","BTCUSD",1730304948247,0.3464616,71892.0,71891.0,0.003]
["bitfinex","BTCUSD",1730304948473,0.239097,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304950041,0.2386,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304951035,0.37510107,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304951240,0.41652713,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304951519,0.43724016,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304951730,0.57370025,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304952145,0.66450645,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304952349,0.51156116,71892.0,71891.0,0.007]
["bitfinex","BTCUSD",1730304952799,0.37510107,71892.0,71891.0,0.003]
["bitfinex","BTCUSD",1730304953002,0.1,71891.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304953194,0.37560207,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304953984,0.39860207,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304954202,0.46074523,71890.0,71889.0,0.002826]
["bitfinex","BTCUSD",1730304954429,0.59720532,71890.0,71889.0,0.001826]
["bitfinex","BTCUSD",1730304954585,0.59720532,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304954787,0.59920532,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304954996,0.7749072,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304955386,0.60122926,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304955584,0.5805094,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304955919,0.69204097,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304956125,0.77492787,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304956322,0.60123716,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304956545,0.77494768,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304956848,0.77496828,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304957214,0.55560843,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304957409,0.63852472,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304959175,0.30526843,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304962101,0.30326843,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304962520,0.30526843,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304962731,0.16616743,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304962914,0.06416743,71890.0,71889.0,0.320929]
["bitfinex","BTCUSD",1730304963180,0.004,71890.0,71889.0,0.320929]
["bitfinex","BTCUSD",1730304963626,0.004,71890.0,71889.0,0.181826]
["bitfinex","BTCUSD",1730304964010,0.14075,71892.0,71889.0,0.181826]
["bitfinex","BTCUSD",1730304964449,0.001652,71892.0,71891.0,0.221899]
["bitfinex","BTCUSD",1730304964663,0.001652,71892.0,71891.0,0.325099]
["bitfinex","BTCUSD",1730304964879,0.04144253,71908.0,71897.0,0.005]
["bitfinex","BTCUSD",1730304965089,0.34238043,71910.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304965090,0.27813,71909.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304965290,0.141151,71910.0,71905.0,0.450343]
["bitfinex","BTCUSD",1730304965615,0.002088,71910.0,71905.0,0.450343]
["bitfinex","BTCUSD",1730304965818,0.139066,71909.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304966015,0.002088,71910.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304966226,0.002,71908.0,71906.0,0.27814]
["bitfinex","BTCUSD",1730304966433,0.002,71908.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730304966932,0.102088,71910.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730304967131,0.13907,71906.0,71905.0,0.1772]
["bitfinex","BTCUSD",1730304967336,0.139069,71907.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304967566,0.13907,71906.0,71905.0,0.1722]
["bitfinex","BTCUSD",1730304967778,0.13907,71906.0,71905.0,0.1762]
["bitfinex","BTCUSD",1730304968826,0.002088,71910.0,71890.0,0.005]
["bitfinex","BTCUSD",1730304968827,0.139093,71894.0,71890.0,0.005]
["bitfinex","BTCUSD",1730304969051,0.139093,71894.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304969279,0.139101,71890.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730304969480,0.139101,71890.0,71889.0,0.083326]
["bitfinex","BTCUSD",1730304970263,0.278179,71896.0,71889.0,0.083326]
["bitfinex","BTCUSD",1730304970517,0.139093,71894.0,71893.0,0.014]
["bitfinex","BTCUSD",1730304970944,0.139101,71890.0,71889.0,0.097326]
["bitfinex","BTCUSD",1730304971505,0.239101,71890.0,71889.0,0.097326]
["bitfinex","BTCUSD",1730304971936,0.239101,71890.0,71889.0,0.083326]
["bitfinex","BTCUSD",1730304972502,0.239101,71890.0,71889.0,0.097326]
["bitfinex","BTCUSD",1730304972720,0.239101,71890.0,71889.0,0.083326]
["bitfinex","BTCUSD",1730304972890,0.239101,71890.0,71889.0,0.097326]
["bitfinex","BTCUSD",1730304973328,0.239101,71890.0,71889.0,0.083326]
["bitfinex","BTCUSD",1730304973536,0.239101,71890.0,71889.0,0.094326]
["bitfinex","BTCUSD",1730304973707,0.239101,71890.0,71889.0,0.104326]
["bitfinex","BTCUSD",1730304976159,0.1,71893.0,71889.0,0.243429]
["bitfinex","BTCUSD",1730304976364,0.1,71893.0,71889.0,0.104326]
["bitfinex","BTCUSD",1730304976365,0.139098,71892.0,71889.0,0.104326]
["bitfinex","BTCUSD",1730304976572,0.1413962,71898.0,71893.0,0.27819]
["bitfinex","BTCUSD",1730304976784,0.0413962,71901.0,71889.0,0.104326]
["bitfinex","BTCUSD",1730304976986,0.1,71898.0,71891.0,0.278195]
["bitfinex","BTCUSD",1730304977295,0.0413962,71900.0,71893.0,0.278191]
["bitfinex","BTCUSD",1730304977473,0.1,71901.0,71895.0,0.173]
["bitfinex","BTCUSD",1730304977690,0.0413962,71905.0,71895.0,0.451181]
["bitfinex","BTCUSD",1730304977691,0.139076,71903.0,71895.0,0.451181]
["bitfinex","BTCUSD",1730304977914,0.0413962,71908.0,71896.0,0.00278142]
["bitfinex","BTCUSD",1730304978159,0.0434842,71910.0,71901.0,0.005]
["bitfinex","BTCUSD",1730304978355,0.002088,71910.0,71909.0,0.0949]
["bitfinex","BTCUSD",1730304978561,0.002088,71910.0,71909.0,0.233964]
["bitfinex","BTCUSD",1730304978768,0.002088,71910.0,71909.0,0.0949]
["bitfinex","BTCUSD",1730304978769,0.14115,71910.0,71909.0,0.0949]
["bitfinex","BTCUSD",1730304979144,0.1825462,71910.0,71909.0,0.0949]
["bitfinex","BTCUSD",1730304979397,0.14115,71910.0,71909.0,0.0949]
["bitfinex","BTCUSD",1730304979587,0.13908,71901.0,71900.0,0.0781]
["bitfinex","BTCUSD",1730304981915,0.13908,71901.0,71900.0,0.0901]
["bitfinex","BTCUSD",1730304982115,0.13908,71901.0,71900.0,0.1001]
["bitfinex","BTCUSD",1730304982291,0.13908,71901.0,71900.0,0.022]
["bitfinex","BTCUSD",1730304982514,0.23908,71901.0,71900.0,0.022]
["bitfinex","BTCUSD",1730304985915,0.1,71902.0,71900.0,0.022]
["bitfinex","BTCUSD",1730304986136,0.1805113,71903.0,71900.0,0.022]
["bitfinex","BTCUSD",1730304986137,0.23908,71901.0,71900.0,0.022]
["bitfinex","BTCUSD",1730304986724,0.23908,71901.0,71900.0,0.012]
["bitfinex","BTCUSD",1730304987543,0.0414343,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730304987750,0.27814,71907.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304988044,0.0414343,71909.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304988045,0.139078,71902.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304988584,0.139073,71905.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304988792,0.278137,71907.0,71901.0,0.1855]
["bitfinex","BTCUSD",1730304988994,0.139074,71904.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304989402,0.27814,71906.0,71901.0,0.1855]
["bitfinex","BTCUSD",1730304989640,0.139072,71905.0,71901.0,0.333579]
["bitfinex","BTCUSD",1730304989796,0.0435223,71910.0,71901.0,0.1945]
["bitfinex","BTCUSD",1730304989797,0.27815,71904.0,71901.0,0.1945]
["bitfinex","BTCUSD",1730304989996,0.0435223,71910.0,71901.0,0.1945]
["bitfinex","BTCUSD",1730304989997,0.278141,71906.0,71901.0,0.1945]
["bitfinex","BTCUSD",1730304990211,0.280214,71910.0,71902.0,0.00278136]
["bitfinex","BTCUSD",1730304990388,0.139067,71908.0,71902.0,0.48673992]
["bitfinex","BTCUSD",1730304990689,0.139067,71908.0,71904.0,0.139073]
["bitfinex","BTCUSD",1730304990887,0.002088,71910.0,71902.0,0.20858392]
["bitfinex","BTCUSD",1730304991323,0.139065,71909.0,71905.0,0.139071]
["bitfinex","BTCUSD",1730304991738,0.139068,71908.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730304991931,0.278129,71909.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730304992321,0.139067,71908.0,71904.0,0.139073]
["bitfinex","BTCUSD",1730304992521,0.0414343,71913.0,71903.0,0.278152]
["bitfinex","BTCUSD",1730304992748,0.139063,71910.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730304992971,0.139063,71910.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304992972,0.0414343,71913.0,71901.0,0.1745]
["bitfinex","BTCUSD",1730304993240,0.27814,71906.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304993376,0.16216648,71914.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304993377,0.278125,71910.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304993620,0.16212536,71914.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304993621,0.139071,71906.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304993857,0.139071,71906.0,71905.0,0.007]
["bitfinex","BTCUSD",1730304994261,0.139071,71906.0,71902.0,0.34766092]
["bitfinex","BTCUSD",1730304994472,0.278134,71908.0,71903.0,0.009]
["bitfinex","BTCUSD",1730304994473,0.139068,71907.0,71903.0,0.009]
["bitfinex","BTCUSD",1730304994719,0.139072,71905.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304994918,0.417207,71907.0,71903.0,0.008]
["bitfinex","BTCUSD",1730304995050,0.417207,71907.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730304995051,0.417207,71907.0,71905.0,0.007]
["bitfinex","BTCUSD",1730304995269,0.13907,71906.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730304995653,0.13907,71906.0,71902.0,0.148077]
["bitfinex","BTCUSD",1730304995876,0.13907,71906.0,71903.0,0.009]
["bitfinex","BTCUSD",1730304996060,0.139074,71904.0,71903.0,0.009]
["bitfinex","BTCUSD",1730304996610,0.139071,71906.0,71903.0,0.148075]
["bitfinex","BTCUSD",1730304996875,0.139059,71912.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730304997126,0.139062,71911.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730304997340,0.139062,71911.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730304997772,0.278103,71916.0,71906.0,0.278137]
["bitfinex","BTCUSD",1730304997985,0.13906,71911.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730304998186,0.13906,71911.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730304998448,0.278116,71913.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730304998657,0.01295981,71912.0,71907.0,0.005]
["bitfinex","BTCUSD",1730304998804,0.139053,71915.0,71911.0,0.22046]
["bitfinex","BTCUSD",1730304999015,0.01296042,71914.0,71911.0,0.22046]
["bitfinex","BTCUSD",1730304999269,0.01296042,71913.0,71911.0,0.0814]
["bitfinex","BTCUSD",1730304999480,0.01296042,71912.0,71911.0,0.0814]
["bitfinex","BTCUSD",1730304999768,0.139058,71913.0,71911.0,0.0814]
["bitfinex","BTCUSD",1730305000471,0.139056,71914.0,71911.0,0.0814]
["bitfinex","BTCUSD",1730305000683,0.01295721,71913.0,71911.0,0.0814]
["bitfinex","BTCUSD",1730305001043,0.01295721,71913.0,71912.0,0.234558]
["bitfinex","BTCUSD",1730305001260,0.278086,71920.0,71914.0,0.278109]
["bitfinex","BTCUSD",1730305001477,0.278086,71920.0,71915.0,0.139051]
["bitfinex","BTCUSD",1730305001478,0.0129564,71919.0,71915.0,0.139051]
["bitfinex","BTCUSD",1730305001633,0.13905,71917.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730305001836,0.0129565,71916.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730305002296,0.1520075,71916.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730305002438,0.0129565,71915.0,71914.0,0.001]
["bitfinex","BTCUSD",1730305003235,0.0129565,71916.0,71914.0,0.001]
["bitfinex","BTCUSD",1730305003660,0.0129565,71916.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730305004103,0.0139565,71916.0,71914.0,0.001]
["bitfinex","BTCUSD",1730305004317,0.0139565,71916.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730305004646,0.0139565,71916.0,71915.0,0.35263692]
["bitfinex","BTCUSD",1730305004740,0.0139565,71916.0,71915.0,0.43403692]
["bitfinex","BTCUSD",1730305004741,0.003,71916.0,71915.0,0.43403692]
["bitfinex","BTCUSD",1730305004972,0.002,71916.0,71915.0,0.46575407]
["bitfinex","BTCUSD",1730305005228,0.002,71916.0,71915.0,0.46775407]
["bitfinex","BTCUSD",1730305005759,0.18043311,71936.0,71922.0,0.144039]
["bitfinex","BTCUSD",1730305005980,0.04142011,71936.0,71922.0,0.62009635]
["bitfinex","BTCUSD",1730305006165,0.139011,71937.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305006362,0.139012,71936.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305006580,0.13901,71938.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305006783,0.34013717,71941.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305006784,0.31942711,71941.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305006981,0.139006,71939.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305007430,0.278007,71941.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305007431,0.139005,71940.0,71922.0,0.62509635]
["bitfinex","BTCUSD",1730305007638,0.04139092,71943.0,71922.0,0.62709635]
["bitfinex","BTCUSD",1730305007946,0.001652,71944.0,71922.0,0.62709635]
["bitfinex","BTCUSD",1730305008153,0.001652,71944.0,71926.0,0.327531]
["bitfinex","BTCUSD",1730305008340,0.001652,71944.0,71926.0,0.62708835]
["bitfinex","BTCUSD",1730305009116,0.001652,71944.0,71926.0,0.62508835]
["bitfinex","BTCUSD",1730305009731,0.001652,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730305010740,0.002652,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730305010965,0.004652,71944.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730305011377,0.003652,71944.0,71943.0,0.14177771]
["bitfinex","BTCUSD",1730305012470,0.003652,71944.0,71943.0,0.30983399]
["bitfinex","BTCUSD",1730305012656,0.003652,71944.0,71943.0,0.38905428]
["bitfinex","BTCUSD",1730305012657,0.004652,71944.0,71943.0,0.38905428]
["bitfinex","BTCUSD",1730305012861,0.004652,71944.0,71943.0,0.225998]
["bitfinex","BTCUSD",1730305013110,0.004652,71944.0,71943.0,0.22877746]
["bitfinex","BTCUSD",1730305013555,0.003652,71944.0,71943.0,0.22877746]
["bitfinex","BTCUSD",1730305013757,0.001652,71944.0,71943.0,0.23477746]
["bitfinex","BTCUSD",1730305013983,0.001652,71944.0,71943.0,0.63473481]
["bitfinex","BTCUSD",1730305014104,0.001652,71944.0,71943.0,0.64095535]
["bitfinex","BTCUSD",1730305014301,0.001652,71944.0,71943.0,0.62595535]
["bitfinex","BTCUSD",1730305014727,0.001652,71944.0,71943.0,0.64295535]
["bitfinex","BTCUSD",1730305014937,0.001652,71944.0,71943.0,0.63395535]
["bitfinex","BTCUSD",1730305015143,0.001652,71944.0,71943.0,0.62595535]
["bitfinex","BTCUSD",1730305015343,0.001652,71944.0,71943.0,0.63995535]
["bitfinex","BTCUSD",1730305015587,0.001652,71944.0,71943.0,0.65395535]
["bitfinex","BTCUSD",1730305016439,0.001652,71944.0,71943.0,0.65595535]
["bitfinex","BTCUSD",1730305016650,0.001652,71944.0,71943.0,0.64195535]
["bitfinex","BTCUSD",1730305016860,0.001652,71944.0,71943.0,0.62795535]
["bitfinex","BTCUSD",1730305017183,0.001652,71944.0,71943.0,0.65595535]
["bitfinex","BTCUSD",1730305017383,0.001652,71944.0,71943.0,0.64195535]
["bitfinex","BTCUSD",1730305017579,0.001652,71944.0,71943.0,0.62795535]
["bitfinex","BTCUSD",1730305017789,0.001652,71944.0,71943.0,0.64195535]
["bitfinex","BTCUSD",1730305018089,0.001652,71956.0,71955.0,0.315475]
["bitfinex","BTCUSD",1730305018296,0.001652,71956.0,71955.0,0.47853128]
["bitfinex","BTCUSD",1730305019947,0.001652,71956.0,71955.0,0.49253128]
["bitfinex","BTCUSD",1730305020260,0.001652,71956.0,71955.0,0.50653128]
["bitfinex","BTCUSD",1730305020822,0.001652,71956.0,71955.0,0.343475]
["bitfinex","BTCUSD",1730305021076,0.001652,71956.0,71955.0,0.028]
["bitfinex","BTCUSD",1730305021281,0.140625,71956.0,71955.0,0.028]
["bitfinex","BTCUSD",1730305022563,0.140625,71956.0,71955.0,0.014]
["bitfinex","BTCUSD",1730305022834,0.001652,71956.0,71947.0,0.138989]
["bitfinex","BTCUSD",1730305023059,0.138983,71952.0,71948.0,0.138987]
["bitfinex","BTCUSD",1730305023272,0.277951,71955.0,71948.0,0.138988]
["bitfinex","BTCUSD",1730305023475,0.138983,71951.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730305023740,0.001652,71956.0,71944.0,0.20858392]
["bitfinex","BTCUSD",1730305023959,0.002652,71956.0,71944.0,0.20858392]
["bitfinex","BTCUSD",1730305024183,0.002652,71956.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730305024184,0.138982,71952.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730305024395,0.277955,71954.0,71948.0,0.007]
["bitfinex","BTCUSD",1730305024613,0.138987,71949.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730305024836,0.138989,71948.0,71947.0,0.007]
["bitfinex","BTCUSD",1730305025871,0.138993,71946.0,71944.0,0.011]
["bitfinex","BTCUSD",1730305026072,0.138993,71946.0,71942.0,0.2178]
["bitfinex","BTCUSD",1730305026273,0.138997,71944.0,71942.0,0.0788]
["bitfinex","BTCUSD",1730305027634,0.138997,71944.0,71942.0,0.0918]
["bitfinex","BTCUSD",1730305027837,0.277978,71948.0,71942.0,0.0918]
["bitfinex","BTCUSD",1730305028048,0.138991,71947.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730305028335,0.138995,71945.0,71942.0,0.1028]
["bitfinex","BTCUSD",1730305028606,0.277971,71950.0,71942.0,0.1028]
["bitfinex","BTCUSD",1730305028812,0.138993,71946.0,71942.0,0.2168]
["bitfinex","BTCUSD",1730305028928,0.138995,71945.0,71942.0,0.0778]
["bitfinex","BTCUSD",1730305029127,0.138995,71945.0,71942.0,0.0648]
["bitfinex","BTCUSD",1730305029334,0.138997,71944.0,71943.0,0.012]
["bitfinex","BTCUSD",1730305029740,0.138995,71945.0,71942.0,0.011]
["bitfinex","BTCUSD",1730305029943,0.138995,71945.0,71942.0,0.013]
["bitfinex","BTCUSD",1730305030262,0.138995,71945.0,71942.0,0.011]
["bitfinex","BTCUSD",1730305030665,0.277958,71954.0,71943.0,0.012]
["bitfinex","BTCUSD",1730305030888,0.13650107,71954.0,71940.0,0.0956]
["bitfinex","BTCUSD",1730305031063,0.139002,71941.0,71940.0,0.0956]
["bitfinex","BTCUSD",1730305031271,0.139008,71938.0,71937.0,0.20858392]
["bitfinex","BTCUSD",1730305031483,0.1,71944.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730305031650,0.278001,71942.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730305031874,0.139008,71939.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730305032078,0.13902,71932.0,71931.0,0.0786]
["bitfinex","BTCUSD",1730305032955,0.278007,71941.0,71920.0,0.0774]
["bitfinex","BTCUSD",1730305033159,0.139035,71924.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305033378,0.278068,71925.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305033379,0.139034,71925.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305033614,0.23902,71932.0,71931.0,0.014]
["bitfinex","BTCUSD",1730305033794,0.23902,71932.0,71931.0,0.028]
["bitfinex","BTCUSD",1730305033986,0.23902,71932.0,71931.0,0.014]
["bitfinex","BTCUSD",1730305034251,0.139031,71927.0,71923.0,0.34762092]
["bitfinex","BTCUSD",1730305034460,0.278056,71928.0,71923.0,0.23658392]
["bitfinex","BTCUSD",1730305034689,0.139032,71926.0,71923.0,0.23658392]
["bitfinex","BTCUSD",1730305034918,0.139032,71926.0,71923.0,0.22258392]
["bitfinex","BTCUSD",1730305035124,0.139033,71925.0,71923.0,0.014]
["bitfinex","BTCUSD",1730305035540,0.1,71932.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730305035740,0.37032055,71951.0,71922.0,0.278904]
["bitfinex","BTCUSD",1730305035741,0.01292981,71931.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305035917,0.139037,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305037430,0.139037,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305038161,0.27804,71932.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305038402,0.139037,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305038662,0.139037,71923.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305038844,0.139035,71924.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305039082,0.139035,71924.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305039302,0.139035,71924.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305039510,0.139035,71924.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305039718,0.278052,71929.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305039719,0.278059,71927.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305039906,0.139034,71925.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305040159,0.139037,71923.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305040398,0.37553807,71923.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305040603,0.37553807,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305040815,0.37553807,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305041163,0.37553807,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305041987,0.37553807,71923.0,71922.0,0.028826]
["bitfinex","BTCUSD",1730305042191,0.37553807,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305042400,0.239037,71923.0,71922.0,0.014826]
["bitfinex","BTCUSD",1730305042649,0.239037,71923.0,71922.0,0.003826]
["bitfinex","BTCUSD",1730305042869,0.239037,71923.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305044444,0.32530374,71923.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305044650,0.239037,71923.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305044992,0.1,71923.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305045193,0.0848,71931.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305045194,0.123,71930.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305045386,0.239031,71926.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305045616,0.1,71924.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305045994,0.1,71924.0,71922.0,0.002826]
["bitfinex","BTCUSD",1730305046211,0.1,71924.0,71922.0,0.003826]
["bitfinex","BTCUSD",1730305046412,0.1,71924.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305046617,0.278018,71938.0,71922.0,0.002826]
["bitfinex","BTCUSD",1730305046800,0.13901,71937.0,71930.0,0.139022]
["bitfinex","BTCUSD",1730305047017,0.0823,71948.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730305047226,0.139017,71934.0,71930.0,0.139023]
["bitfinex","BTCUSD",1730305047454,0.139017,71934.0,71929.0,0.0783]
["bitfinex","BTCUSD",1730305047455,0.13650107,71947.0,71931.0,0.20858392]
["bitfinex","BTCUSD",1730305047644,0.139009,71938.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730305048015,0.278012,71940.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730305048216,0.139012,71936.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730305048337,0.278013,71939.0,71931.0,0.34760392]
["bitfinex","BTCUSD",1730305048545,0.139014,71935.0,71931.0,0.34760392]
["bitfinex","BTCUSD",1730305049176,0.139014,71935.0,71933.0,0.006]
["bitfinex","BTCUSD",1730305049629,0.139016,71934.0,71933.0,0.006]
["bitfinex","BTCUSD",1730305049952,0.139014,71935.0,71931.0,0.34760492]
["bitfinex","BTCUSD",1730305050090,0.139014,71935.0,71931.0,0.36460492]
["bitfinex","BTCUSD",1730305050294,0.139014,71935.0,71931.0,0.35560492]
["bitfinex","BTCUSD",1730305051100,0.139016,71934.0,71931.0,0.21658392]
["bitfinex","BTCUSD",1730305051332,0.139016,71934.0,71931.0,0.20858392]
["bitfinex","BTCUSD",1730305051551,0.139014,71936.0,71933.0,0.007]
["bitfinex","BTCUSD",1730305051759,0.139014,71935.0,71933.0,0.013]
["bitfinex","BTCUSD",1730305051969,0.1,71941.0,71933.0,0.006]
["bitfinex","BTCUSD",1730305051970,0.278024,71937.0,71933.0,0.006]
["bitfinex","BTCUSD",1730305052352,0.139017,71934.0,71931.0,0.009]
["bitfinex","BTCUSD",1730305052567,0.139017,71934.0,71930.0,0.139022]
["bitfinex","BTCUSD",1730305052938,0.139017,71934.0,71933.0,0.007]
["bitfinex","BTCUSD",1730305053122,0.139017,71934.0,71931.0,0.008]
["bitfinex","BTCUSD",1730305053527,0.139017,71934.0,71931.0,0.017]
["bitfinex","BTCUSD",1730305053668,0.139018,71933.0,71931.0,0.017]
["bitfinex","BTCUSD",1730305054288,0.139018,71933.0,71931.0,0.009]
["bitfinex","BTCUSD",1730305054493,0.1,71941.0,71931.0,0.009]
["bitfinex","BTCUSD",1730305054695,0.25,71974.0,71931.0,0.009]
["bitfinex","BTCUSD",1730305054696,0.1,71945.0,71931.0,0.00278013]
["bitfinex","BTCUSD",1730305054915,0.1,71942.0,71935.0,0.278025]
["bitfinex","BTCUSD",1730305055133,0.00165,71947.0,71938.0,0.278017]
["bitfinex","BTCUSD",1730305055358,0.00165,71947.0,71937.0,0.20858392]
["bitfinex","BTCUSD",1730305055359,0.00165,71947.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730305056394,0.00365,71947.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730305056538,0.00265,71947.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730305057367,0.138994,71946.0,71944.0,0.0803]
["bitfinex","BTCUSD",1730305057595,0.00265,71947.0,71944.0,0.0803]
["bitfinex","BTCUSD",1730305057825,0.138995,71945.0,71944.0,0.0803]
["bitfinex","BTCUSD",1730305058567,0.279635,71947.0,71944.0,0.0803]
["bitfinex","BTCUSD",1730305058767,0.138995,71945.0,71944.0,0.0983]
["bitfinex","BTCUSD",1730305058996,0.138995,71945.0,71944.0,0.0883]
["bitfinex","BTCUSD",1730305059205,0.13901,71937.0,71936.0,0.1727]
["bitfinex","BTCUSD",1730305059402,0.27801,71940.0,71936.0,0.1727]
["bitfinex","BTCUSD",1730305059591,0.023,71944.0,71936.0,0.1727]
["bitfinex","BTCUSD",1730305059791,0.139003,71941.0,71936.0,0.311711]
["bitfinex","BTCUSD",1730305061033,0.139003,71941.0,71936.0,0.325711]
["bitfinex","BTCUSD",1730305061543,0.139003,71941.0,71936.0,0.311711]
["bitfinex","BTCUSD",1730305061953,0.139003,71941.0,71936.0,0.325711]
["bitfinex","BTCUSD",1730305062146,0.139003,71941.0,71936.0,0.339711]
["bitfinex","BTCUSD",1730305062357,0.278001,71942.0,71936.0,0.1867]
["bitfinex","BTCUSD",1730305062604,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730305062811,0.39851107,71937.0,71936.0,0.028]
["bitfinex","BTCUSD",1730305063006,0.40351107,71937.0,71936.0,0.028]
["bitfinex","BTCUSD",1730305063250,0.47251682,71937.0,71936.0,0.028]
["bitfinex","BTCUSD",1730305063412,0.47251682,71937.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305063413,0.267035,71924.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305063670,0.48635087,71924.0,71923.0,0.20858392]
["bitfinex","BTCUSD",1730305064149,0.262037,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305064365,0.4604935,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305064780,0.63217434,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305064994,0.64217434,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305065243,0.77863443,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305065650,0.77863443,71923.0,71922.0,0.002826]
["bitfinex","BTCUSD",1730305065870,0.77863443,71923.0,71922.0,0.005826]
["bitfinex","BTCUSD",1730305066086,0.77863443,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305066544,0.77663443,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305066933,0.87981239,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305067363,0.80223156,71923.0,71922.0,0.000826]
["bitfinex","BTCUSD",1730305067483,0.91940952,71923.0,71922.0,0.001826]
["bitfinex","BTCUSD",1730305068315,0.81823156,71923.0,71922.0,0.001826]
["bitfinex","BTCUSD",1730305071241,0.90071776,71923.0,71922.0,0.001826]
["bitfinex","BTCUSD",1730305072797,0.72765658,71923.0,71922.0,0.001826]
["bitfinex","BTCUSD",1730305073381,0.81802809,71923.0,71922.0,0.001826]
["bitfinex","BTCUSD",1730305073579,0.262056,71913.0,71912.0,0.20858392]
["bitfinex","BTCUSD",1730305073787,0.48088237,71913.0,71912.0,0.20858392]
["bitfinex","BTCUSD",1730305074234,0.139076,71903.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305074919,0.123,71906.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305075115,0.278144,71905.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305075346,0.123,71906.0,71903.0,0.139074]
["bitfinex","BTCUSD",1730305075512,0.001,71903.0,71902.0,0.163077]
["bitfinex","BTCUSD",1730305075847,0.002,71903.0,71902.0,0.163078]
["bitfinex","BTCUSD",1730305076215,0.002,71903.0,71902.0,0.024]
["bitfinex","BTCUSD",1730305076647,0.001,71903.0,71902.0,0.013]
["bitfinex","BTCUSD",1730305076894,0.123,71906.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305077118,0.001,71905.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730305077309,0.139074,71904.0,71897.0,0.1165]
["bitfinex","BTCUSD",1730305077516,0.417224,71904.0,71897.0,0.229586]
["bitfinex","BTCUSD",1730305077681,0.27815,71904.0,71902.0,0.013]
["bitfinex","BTCUSD",1730305077889,0.141076,71903.0,71902.0,0.024]
["bitfinex","BTCUSD",1730305078119,0.141076,71903.0,71902.0,0.011]
["bitfinex","BTCUSD",1730305078327,0.141076,71903.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305078328,0.140076,71903.0,71899.0,0.014]
["bitfinex","BTCUSD",1730305078681,0.139076,71903.0,71897.0,0.1025]
["bitfinex","BTCUSD",1730305079277,0.139078,71902.0,71897.0,0.1025]
["bitfinex","BTCUSD",1730305079937,0.139078,71902.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305080378,0.001,71903.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305080379,0.141078,71903.0,71899.0,0.013]
["bitfinex","BTCUSD",1730305080617,0.002,71903.0,71899.0,0.013]
["bitfinex","BTCUSD",1730305080828,0.139081,71901.0,71897.0,0.1045]
["bitfinex","BTCUSD",1730305081139,0.139081,71901.0,71897.0,0.1175]
["bitfinex","BTCUSD",1730305081548,0.278148,71904.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305081778,0.139085,71898.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305081979,0.139085,71898.0,71897.0,0.1035]
["bitfinex","BTCUSD",1730305083081,0.139085,71898.0,71897.0,0.0905]
["bitfinex","BTCUSD",1730305083208,0.139085,71898.0,71897.0,0.1045]
["bitfinex","BTCUSD",1730305083396,0.139085,71898.0,71897.0,0.1175]
["bitfinex","BTCUSD",1730305083602,0.139085,71898.0,71897.0,0.1035]
["bitfinex","BTCUSD",1730305083843,0.140085,71898.0,71897.0,0.1045]
["bitfinex","BTCUSD",1730305084278,0.141085,71898.0,71897.0,0.1175]
["bitfinex","BTCUSD",1730305084675,0.40058607,71898.0,71897.0,0.027]
["bitfinex","BTCUSD",1730305084921,0.41088158,71898.0,71897.0,0.027]
["bitfinex","BTCUSD",1730305086113,0.123,71897.0,71892.0,0.000826]
["bitfinex","BTCUSD",1730305086335,0.139095,71893.0,71892.0,0.000826]
["bitfinex","BTCUSD",1730305086541,0.262095,71893.0,71892.0,0.000826]
["bitfinex","BTCUSD",1730305086882,0.38560861,71893.0,71892.0,0.000826]
["bitfinex","BTCUSD",1730305087519,0.38560861,71893.0,71892.0,0.006826]
["bitfinex","BTCUSD",1730305087720,0.38660861,71893.0,71892.0,0.013826]
["bitfinex","BTCUSD",1730305087961,0.38660861,71893.0,71892.0,0.007826]
["bitfinex","BTCUSD",1730305088194,0.53341034,71893.0,71892.0,0.013826]
["bitfinex","BTCUSD",1730305088437,0.53441034,71893.0,71892.0,0.013826]
["bitfinex","BTCUSD",1730305089511,0.53241034,71893.0,71892.0,0.000826]
["bitfinex","BTCUSD",1730305089717,0.53241034,71893.0,71892.0,0.001826]
["bitfinex","BTCUSD",1730305089928,0.56041034,71893.0,71892.0,0.002826]
["bitfinex","BTCUSD",1730305090557,0.55010968,71893.0,71892.0,0.002826]
["bitfinex","BTCUSD",1730305090760,0.56042567,71893.0,71892.0,0.002826]
["bitfinex","BTCUSD",1730305090978,0.56542567,71893.0,71892.0,0.002826]
["bitfinex","BTCUSD",1730305091243,0.56542567,71893.0,71889.0,0.000826]
["bitfinex","BTCUSD",1730305091244,0.01,71890.0,71889.0,1e-06]
["bitfinex","BTCUSD",1730305091418,0.51706943,71890.0,71889.0,1e-06]
["bitfinex","BTCUSD",1730305092181,0.239124,71878.0,71877.0,0.000826]
["bitfinex","BTCUSD",1730305092383,0.40894106,71878.0,71877.0,0.000826]
["bitfinex","BTCUSD",1730305093214,0.251128,71876.0,71875.0,0.000787]
["bitfinex","BTCUSD",1730305093419,0.42094506,71876.0,71875.0,0.000787]
["bitfinex","BTCUSD",1730305093637,0.42094506,71876.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305093638,0.01,71873.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305093856,0.41895106,71873.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305094058,0.43459616,71873.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305094479,0.43959616,71873.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305095568,0.43957474,71873.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305095788,0.55541115,71873.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305096009,0.55740652,71873.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305096225,0.55840652,71873.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305100448,0.57127612,71873.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305101327,0.249138,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305101540,0.57028012,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305101992,0.56828012,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305102590,0.58228012,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305103061,0.55909916,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305103212,0.59624438,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305103797,0.59824438,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305104219,0.59624438,71871.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305104960,0.59824438,71871.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305105373,0.59624438,71871.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305106011,0.44978429,71871.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305106219,0.42678429,71871.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305106420,0.42678429,71871.0,71865.0,0.0976]
["bitfinex","BTCUSD",1730305106626,0.42678419,71871.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305106867,0.19028312,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305107060,0.17742466,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305107704,0.16342466,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305107911,0.14942993,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305108128,0.16342993,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305108297,0.167138,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305108524,0.139138,71871.0,71870.0,0.076887]
["bitfinex","BTCUSD",1730305108738,0.139138,71871.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305108940,0.239138,71871.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305110013,0.139138,71871.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305110234,0.239138,71871.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305110913,0.3466971,71871.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305111119,0.001652,71875.0,71870.0,0.077887]
["bitfinex","BTCUSD",1730305111316,0.001652,71875.0,71871.0,0.0927]
["bitfinex","BTCUSD",1730305111731,0.001652,71875.0,71872.0,0.08228261]
["bitfinex","BTCUSD",1730305111938,0.001652,71875.0,71874.0,0.34771592]
["bitfinex","BTCUSD",1730305112207,0.001652,71875.0,71874.0,0.47318828]
["bitfinex","BTCUSD",1730305112417,0.001652,71875.0,71874.0,0.310132]
["bitfinex","BTCUSD",1730305113185,0.002652,71875.0,71874.0,0.310132]
["bitfinex","BTCUSD",1730305113378,0.001652,71875.0,71874.0,0.310132]
["bitfinex","BTCUSD",1730305113967,0.002652,71875.0,71874.0,0.311132]
["bitfinex","BTCUSD",1730305114497,0.001652,71875.0,71874.0,0.310132]
["bitfinex","BTCUSD",1730305114683,0.001652,71875.0,71874.0,0.313132]
["bitfinex","BTCUSD",1730305114684,0.003652,71875.0,71874.0,0.313132]
["bitfinex","BTCUSD",1730305115279,0.003652,71875.0,71874.0,0.174]
["bitfinex","BTCUSD",1730305115483,0.003652,71875.0,71874.0,0.313132]
["bitfinex","BTCUSD",1730305117077,0.003652,71875.0,71874.0,0.47618828]
["bitfinex","BTCUSD",1730305117503,0.003652,71875.0,71874.0,0.61768935]
["bitfinex","BTCUSD",1730305117701,0.003652,71875.0,71874.0,0.62268935]
["bitfinex","BTCUSD",1730305119379,0.003652,71875.0,71874.0,0.45463307]
["bitfinex","BTCUSD",1730305119623,0.003652,71875.0,71874.0,0.45963307]
["bitfinex","BTCUSD",1730305119886,0.003652,71875.0,71874.0,0.31550107]
["bitfinex","BTCUSD",1730305120302,0.003652,71875.0,71874.0,0.45963307]
["bitfinex","BTCUSD",1730305120520,0.003652,71875.0,71874.0,0.174]
["bitfinex","BTCUSD",1730305120958,0.003652,71875.0,71874.0,0.313132]
["bitfinex","BTCUSD",1730305124514,0.003652,71875.0,71874.0,0.62468935]
["bitfinex","BTCUSD",1730305125141,0.003652,71875.0,71874.0,0.62268935]
["bitfinex","BTCUSD",1730305125542,0.1,71897.0,71884.0,0.005]
["bitfinex","BTCUSD",1730305125743,0.20858392,71896.0,71885.0,0.33983793]
["bitfinex","BTCUSD",1730305125955,0.20858392,71894.0,71885.0,0.174]
["bitfinex","BTCUSD",1730305126145,0.1,71902.0,71886.0,0.278218]
["bitfinex","BTCUSD",1730305126146,0.1,71900.0,71886.0,0.278218]
["bitfinex","BTCUSD",1730305126386,0.1,71902.0,71885.0,0.174]
["bitfinex","BTCUSD",1730305126550,0.139108,71887.0,71886.0,0.20858392]
["bitfinex","BTCUSD",1730305126760,0.27821,71888.0,71880.0,0.20858392]
["bitfinex","BTCUSD",1730305126761,0.139118,71881.0,71880.0,0.20858392]
["bitfinex","BTCUSD",1730305127165,0.278229,71884.0,71879.0,0.0816]
["bitfinex","BTCUSD",1730305127166,0.13912,71880.0,71879.0,0.0816]
["bitfinex","BTCUSD",1730305127806,0.13912,71880.0,71878.0,0.0993]
["bitfinex","BTCUSD",1730305127807,0.139122,71879.0,71878.0,0.0993]
["bitfinex","BTCUSD",1730305128150,0.13913,71875.0,71874.0,0.0816]
["bitfinex","BTCUSD",1730305129570,0.04128147,71892.0,71874.0,0.0816]
["bitfinex","BTCUSD",1730305129788,0.001,71875.0,71874.0,0.0906]
["bitfinex","BTCUSD",1730305129989,0.002,71875.0,71874.0,0.1006]
["bitfinex","BTCUSD",1730305130529,0.14013,71875.0,71874.0,0.0916]
["bitfinex","BTCUSD",1730305131357,0.001,71875.0,71874.0,0.0916]
["bitfinex","BTCUSD",1730305131600,0.14013,71875.0,71874.0,0.0916]
["bitfinex","BTCUSD",1730305131789,0.14013,71875.0,71874.0,0.1006]
["bitfinex","BTCUSD",1730305132358,0.14013,71875.0,71874.0,0.0916]
["bitfinex","BTCUSD",1730305132589,0.14013,71875.0,71874.0,0.0996]
["bitfinex","BTCUSD",1730305132932,0.14113,71875.0,71874.0,0.0996]
["bitfinex","BTCUSD",1730305133231,0.002,71875.0,71874.0,0.100426]
["bitfinex","BTCUSD",1730305136218,0.14113,71875.0,71874.0,0.100426]
["bitfinex","BTCUSD",1730305136671,0.14113,71875.0,71874.0,0.018826]
["bitfinex","BTCUSD",1730305137237,0.26413,71875.0,71874.0,0.018826]
["bitfinex","BTCUSD",1730305137786,0.39963107,71875.0,71874.0,0.008826]
["bitfinex","BTCUSD",1730305137963,0.48143107,71875.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730305138172,0.67223701,71875.0,71874.0,0.011826]
["bitfinex","BTCUSD",1730305138715,0.76169022,71875.0,71874.0,0.005826]
["bitfinex","BTCUSD",1730305138842,0.84825665,71875.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730305139057,0.76969022,71875.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730305139485,0.76569022,71875.0,71874.0,0.000826]
["bitfinex","BTCUSD",1730305139692,0.77969022,71875.0,71874.0,0.001826]
["bitfinex","BTCUSD",1730305140313,0.272134,71873.0,71872.0,0.000827]
["bitfinex","BTCUSD",1730305140537,0.69748093,71873.0,71872.0,0.000827]
["bitfinex","BTCUSD",1730305140742,0.84375078,71873.0,71872.0,0.000827]
["bitfinex","BTCUSD",1730305140947,0.8006837,71873.0,71872.0,0.000827]
["bitfinex","BTCUSD",1730305141373,0.78005099,71873.0,71872.0,0.000827]
["bitfinex","BTCUSD",1730305141592,0.71148093,71873.0,71872.0,0.001827]
["bitfinex","BTCUSD",1730305142001,0.71148093,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305142217,0.72548093,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305142988,0.80805289,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305143185,0.72048093,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305143553,0.46556487,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305143749,0.40363507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305144784,0.42573507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305145333,0.42563507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305145757,0.42503507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305146116,0.42493507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305146322,0.42463507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305146493,0.288134,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305147480,0.42463507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305148398,0.77803501,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305148622,0.88123778,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305148829,0.77803501,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305149234,0.77804868,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305149521,0.77604868,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305149708,0.87932029,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305149913,0.69424868,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305150278,0.65972473,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305150537,0.42463507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305150742,0.46594795,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305150945,0.46594721,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305152566,0.42463507,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305152763,0.46595132,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305153826,0.51437539,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305154029,0.47305914,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305154380,0.70695706,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305154719,0.78957396,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305155127,0.70695706,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305155385,0.78957396,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305155566,0.81019592,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305156529,0.70693312,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305156759,0.81519592,71873.0,71872.0,0.002827]
["bitfinex","BTCUSD",1730305156965,0.264155,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305157179,0.45590107,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305157396,0.51583442,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305157606,0.49518878,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305157800,0.39865607,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305158228,0.40165607,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305159396,0.40565607,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305166640,0.269155,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305167525,0.007,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305167718,0.007,71862.0,71861.0,0.139944]
["bitfinex","BTCUSD",1730305167851,0.007,71862.0,71861.0,0.000787]
["bitfinex","BTCUSD",1730305168052,0.007,71862.0,71861.0,0.093587]
["bitfinex","BTCUSD",1730305168246,0.007,71862.0,71861.0,0.173987]
["bitfinex","BTCUSD",1730305168450,0.146155,71862.0,71861.0,0.173987]
["bitfinex","BTCUSD",1730305168651,0.246155,71862.0,71861.0,0.173987]
["bitfinex","BTCUSD",1730305170271,0.007,71862.0,71861.0,0.313144]
["bitfinex","BTCUSD",1730305172107,0.003,71862.0,71861.0,0.313144]
["bitfinex","BTCUSD",1730305172319,0.003,71862.0,71861.0,0.174987]
["bitfinex","BTCUSD",1730305172522,0.139155,71862.0,71861.0,0.174987]
["bitfinex","BTCUSD",1730305172723,0.139155,71862.0,71861.0,0.176987]
["bitfinex","BTCUSD",1730305172959,0.139155,71862.0,71861.0,0.175987]
["bitfinex","BTCUSD",1730305173152,0.139155,71862.0,71861.0,0.173987]
["bitfinex","BTCUSD",1730305173321,0.141155,71862.0,71861.0,0.189987]
["bitfinex","BTCUSD",1730305173855,0.139155,71862.0,71861.0,0.173987]
["bitfinex","BTCUSD",1730305174006,0.139155,71862.0,71861.0,0.178987]
["bitfinex","BTCUSD",1730305174935,0.001,71862.0,71861.0,0.324144]
["bitfinex","BTCUSD",1730305175552,0.140155,71862.0,71861.0,0.184987]
["bitfinex","BTCUSD",1730305177152,0.001,71862.0,71861.0,0.184987]
["bitfinex","BTCUSD",1730305177356,0.140155,71862.0,71861.0,0.184987]
["bitfinex","BTCUSD",1730305178611,0.140155,71862.0,71861.0,0.011787]
["bitfinex","BTCUSD",1730305180099,0.001,71862.0,71861.0,0.011787]
["bitfinex","BTCUSD",1730305180315,0.001,71862.0,71861.0,0.102087]
["bitfinex","BTCUSD",1730305180595,0.001,71862.0,71861.0,0.317344]
["bitfinex","BTCUSD",1730305180816,0.001,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305181258,0.140155,71862.0,71861.0,0.18096992]
["bitfinex","BTCUSD",1730305181464,0.140155,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305181664,0.001,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305181896,0.140155,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305182319,0.001,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305182531,0.001,71862.0,71861.0,0.32512677]
["bitfinex","BTCUSD",1730305182682,0.001,71862.0,71861.0,0.322344]
["bitfinex","BTCUSD",1730305184464,0.001,71862.0,71861.0,0.62190135]
["bitfinex","BTCUSD",1730305185129,0.001,71862.0,71861.0,0.45884507]
["bitfinex","BTCUSD",1730305186443,0.140155,71862.0,71861.0,0.31968807]
["bitfinex","BTCUSD",1730305186654,0.001,71862.0,71861.0,0.31968807]
["bitfinex","BTCUSD",1730305186860,0.001,71862.0,71861.0,0.45884507]
["bitfinex","BTCUSD",1730305187355,0.140155,71862.0,71861.0,0.31968807]
["bitfinex","BTCUSD",1730305187493,0.001,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305187890,0.140155,71862.0,71861.0,0.178187]
["bitfinex","BTCUSD",1730305189107,0.140155,71862.0,71861.0,0.183187]
["bitfinex","BTCUSD",1730305189392,0.001,71862.0,71861.0,0.183187]
["bitfinex","BTCUSD",1730305189707,0.001,71862.0,71861.0,0.322344]
["bitfinex","BTCUSD",1730305191407,0.001,71862.0,71861.0,0.45884507]
["bitfinex","BTCUSD",1730305191625,0.001,71862.0,71861.0,0.62690135]
["bitfinex","BTCUSD",1730305191835,0.001,71862.0,71861.0,0.62890135]
["bitfinex","BTCUSD",1730305192461,0.001,71862.0,71861.0,0.62390135]
["bitfinex","BTCUSD",1730305192684,0.001654,71870.0,71869.0,0.310342]
["bitfinex","BTCUSD",1730305192902,0.001654,71870.0,71869.0,0.61489935]
["bitfinex","BTCUSD",1730305194576,0.002654,71870.0,71869.0,0.62689935]
["bitfinex","BTCUSD",1730305195222,0.002654,71870.0,71869.0,0.64089935]
["bitfinex","BTCUSD",1730305195421,0.001654,71870.0,71869.0,0.62889935]
["bitfinex","BTCUSD",1730305195624,0.002654,71870.0,71869.0,0.62889935]
["bitfinex","BTCUSD",1730305195841,0.002654,71870.0,71869.0,0.64289935]
["bitfinex","BTCUSD",1730305196264,0.002654,71870.0,71869.0,0.47984307]
["bitfinex","BTCUSD",1730305200175,0.141794,71870.0,71869.0,0.1992]
["bitfinex","BTCUSD",1730305200363,0.141794,71870.0,71869.0,0.1942]
["bitfinex","BTCUSD",1730305200364,0.002654,71870.0,71869.0,0.1942]
["bitfinex","BTCUSD",1730305200781,0.141794,71870.0,71869.0,0.1192]
["bitfinex","BTCUSD",1730305200990,0.141794,71870.0,71869.0,0.028]
["bitfinex","BTCUSD",1730305201195,0.001654,71870.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305201424,0.139146,71867.0,71863.0,0.0752]
["bitfinex","BTCUSD",1730305201635,0.139146,71867.0,71864.0,0.20858392]
["bitfinex","BTCUSD",1730305201844,0.002654,71870.0,71864.0,0.48688392]
["bitfinex","BTCUSD",1730305202049,0.002654,71870.0,71866.0,0.139146]
["bitfinex","BTCUSD",1730305202050,0.141795,71870.0,71866.0,0.139146]
["bitfinex","BTCUSD",1730305202268,0.142795,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305202491,0.141795,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305202652,0.002654,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305202851,0.003654,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305203178,0.002654,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305203435,0.001654,71870.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730305203636,0.001,71867.0,71865.0,0.34773092]
["bitfinex","BTCUSD",1730305203827,0.001,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730305204189,0.001654,71870.0,71867.0,0.139144]
["bitfinex","BTCUSD",1730305204560,0.002654,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730305204771,0.002654,71870.0,71869.0,0.024]
["bitfinex","BTCUSD",1730305204980,0.141794,71870.0,71869.0,0.014]
["bitfinex","BTCUSD",1730305205189,0.140794,71870.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730305205402,0.003654,71870.0,71867.0,0.024]
["bitfinex","BTCUSD",1730305205819,0.002654,71870.0,71867.0,0.149145]
["bitfinex","BTCUSD",1730305206236,0.002654,71870.0,71869.0,0.014]
["bitfinex","BTCUSD",1730305206237,0.003654,71870.0,71869.0,0.014]
["bitfinex","BTCUSD",1730305206440,0.002654,71870.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730305206650,0.002654,71870.0,71863.0,0.353504]
["bitfinex","BTCUSD",1730305206651,0.278284,71869.0,71863.0,0.0752]
["bitfinex","BTCUSD",1730305206889,0.139143,71868.0,71867.0,0.014]
["bitfinex","BTCUSD",1730305207511,0.239143,71868.0,71867.0,0.014]
["bitfinex","BTCUSD",1730305207713,0.239143,71868.0,71867.0,0.025]
["bitfinex","BTCUSD",1730305207939,0.239143,71868.0,71867.0,0.011]
["bitfinex","BTCUSD",1730305208140,0.139153,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305208546,0.1,71868.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305208738,0.139153,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305209046,0.278295,71866.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305209253,0.139153,71863.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305209694,0.139153,71863.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305209889,0.140153,71863.0,71862.0,0.010827]
["bitfinex","BTCUSD",1730305210537,0.140153,71863.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305210538,0.139153,71863.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305210789,0.139153,71863.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305211316,0.22286852,71863.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305212329,0.139153,71863.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305212569,0.139152,71864.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305212880,0.139153,71863.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305213460,0.139153,71863.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305213860,0.139153,71863.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305214269,0.139153,71863.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305214495,0.378293,71867.0,71862.0,0.005827]
["bitfinex","BTCUSD",1730305214739,0.139149,71865.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305214956,0.378293,71867.0,71862.0,0.009827]
["bitfinex","BTCUSD",1730305215157,0.1,71869.0,71864.0,0.278302]
["bitfinex","BTCUSD",1730305215357,0.1,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730305215633,0.1,71867.0,71863.0,0.139151]
["bitfinex","BTCUSD",1730305216282,0.239146,71867.0,71862.0,0.004827]
["bitfinex","BTCUSD",1730305216503,0.1,71867.0,71864.0,0.003]
["bitfinex","BTCUSD",1730305216735,0.239149,71865.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305216940,0.1,71865.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305217165,0.1,71865.0,71863.0,0.007]
["bitfinex","BTCUSD",1730305217370,0.239149,71865.0,71863.0,0.007]
["bitfinex","BTCUSD",1730305217572,0.139151,71864.0,71863.0,0.004]
["bitfinex","BTCUSD",1730305217997,0.1,71865.0,71863.0,0.004]
["bitfinex","BTCUSD",1730305218227,0.001654,71870.0,71862.0,0.004827]
["bitfinex","BTCUSD",1730305218470,0.001654,71870.0,71864.0,0.278302]
["bitfinex","BTCUSD",1730305218662,0.001654,71870.0,71865.0,0.00278283]
["bitfinex","BTCUSD",1730305218863,0.001654,71870.0,71863.0,0.1778]
["bitfinex","BTCUSD",1730305219069,0.001654,71870.0,71869.0,0.139142]
["bitfinex","BTCUSD",1730305221048,0.002654,71870.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730305221891,0.005654,71870.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730305222099,0.004654,71870.0,71869.0,0.139142]
["bitfinex","BTCUSD",1730305222295,0.001654,71870.0,71869.0,0.139142]
["bitfinex","BTCUSD",1730305222547,0.003654,71870.0,71869.0,0.48798086]
["bitfinex","BTCUSD",1730305222738,0.003654,71870.0,71869.0,0.48519828]
["bitfinex","BTCUSD",1730305223556,0.003654,71870.0,71869.0,0.62169935]
["bitfinex","BTCUSD",1730305223767,0.003654,71870.0,71869.0,0.63169935]
["bitfinex","BTCUSD",1730305224991,0.003654,71870.0,71869.0,0.63369935]
["bitfinex","BTCUSD",1730305225428,0.002654,71870.0,71869.0,0.62469935]
["bitfinex","BTCUSD",1730305225863,0.002654,71870.0,71869.0,0.62769935]
["bitfinex","BTCUSD",1730305226106,0.002654,71870.0,71869.0,0.63969935]
["bitfinex","BTCUSD",1730305226326,0.003654,71870.0,71869.0,0.63969935]
["bitfinex","BTCUSD",1730305227469,0.003654,71870.0,71869.0,0.47164307]
["bitfinex","BTCUSD",1730305227705,0.142794,71870.0,71869.0,0.191]
["bitfinex","BTCUSD",1730305227900,0.142794,71870.0,71869.0,0.023]
["bitfinex","BTCUSD",1730305228366,0.40229507,71870.0,71869.0,0.023]
["bitfinex","BTCUSD",1730305228983,0.40129507,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305229213,0.241794,71870.0,71869.0,0.012]
["bitfinex","BTCUSD",1730305229411,0.278284,71869.0,71862.0,0.00360987]
["bitfinex","BTCUSD",1730305229669,0.139146,71867.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305229947,0.139148,71866.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305230101,0.001654,71870.0,71863.0,0.278307]
["bitfinex","BTCUSD",1730305230320,0.001654,71870.0,71862.0,0.000827]
["bitfinex","BTCUSD",1730305230321,0.001654,71870.0,71864.0,0.1709]
["bitfinex","BTCUSD",1730305230517,0.001654,71870.0,71865.0,0.14193079]
["bitfinex","BTCUSD",1730305230812,0.139143,71869.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730305231018,0.001654,71870.0,71865.0,0.20858392]
["bitfinex","BTCUSD",1730305231201,0.140794,71870.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730305231633,0.001654,71870.0,71869.0,0.48289828]
["bitfinex","BTCUSD",1730305231830,0.001654,71870.0,71869.0,0.61939935]
["bitfinex","BTCUSD",1730305233006,0.001654,71870.0,71869.0,0.63039935]
["bitfinex","BTCUSD",1730305233416,0.002654,71870.0,71869.0,0.64439935]
["bitfinex","BTCUSD",1730305234442,0.277547,71880.0,71874.0,0.005]
["bitfinex","BTCUSD",1730305234667,0.139125,71878.0,71874.0,0.14413]
["bitfinex","BTCUSD",1730305234875,0.27824,71881.0,71874.0,0.14413]
["bitfinex","BTCUSD",1730305235122,0.139126,71877.0,71874.0,0.14413]
["bitfinex","BTCUSD",1730305235335,0.139123,71879.0,71874.0,0.14413]
["bitfinex","BTCUSD",1730305235759,0.139123,71879.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730305235975,0.001,71880.0,71875.0,0.27826]
["bitfinex","BTCUSD",1730305236188,0.13912,71881.0,71876.0,0.139127]
["bitfinex","BTCUSD",1730305236395,0.13912,71881.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730305236606,0.139129,71876.0,71874.0,0.021]
["bitfinex","BTCUSD",1730305236814,0.13913,71875.0,71874.0,0.016]
["bitfinex","BTCUSD",1730305237019,0.13913,71875.0,71874.0,0.22458392]
["bitfinex","BTCUSD",1730305237370,0.13913,71875.0,71874.0,0.016]
["bitfinex","BTCUSD",1730305237572,0.139133,71874.0,71869.0,0.45134207]
["bitfinex","BTCUSD",1730305237779,0.278253,71877.0,71869.0,0.45134207]
["bitfinex","BTCUSD",1730305237780,0.139128,71876.0,71875.0,0.014]
["bitfinex","BTCUSD",1730305238119,0.001,71880.0,71877.0,0.139125]
["bitfinex","BTCUSD",1730305238334,0.139119,71881.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730305238496,0.278226,71884.0,71874.0,0.21458392]
["bitfinex","BTCUSD",1730305238725,0.1,71885.0,71874.0,0.34771492]
["bitfinex","BTCUSD",1730305238933,0.139125,71878.0,71875.0,0.005]
["bitfinex","BTCUSD",1730305239252,0.13913,71875.0,71874.0,0.20858392]
["bitfinex","BTCUSD",1730305239495,0.1,71885.0,71874.0,0.20858392]
["bitfinex","BTCUSD",1730305239496,0.1,71885.0,71880.0,0.139119]
["bitfinex","BTCUSD",1730305239669,0.001,71881.0,71878.0,0.146123]
["bitfinex","BTCUSD",1730305239963,0.001,71881.0,71878.0,0.007]
["bitfinex","BTCUSD",1730305240185,0.001,71881.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730305240850,0.139117,71882.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730305241723,0.13912,71881.0,71877.0,0.34770792]
["bitfinex","BTCUSD",1730305241953,0.13912,71880.0,71879.0,0.007]
["bitfinex","BTCUSD",1730305242388,0.13912,71880.0,71879.0,0.006]
["bitfinex","BTCUSD",1730305242600,0.139122,71879.0,71878.0,0.20858392]
["bitfinex","BTCUSD",1730305242797,0.139128,71877.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730305243066,0.139128,71876.0,71875.0,0.20858392]
["bitfinex","BTCUSD",1730305243295,0.139128,71876.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730305243496,0.417379,71877.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730305243717,0.378229,71883.0,71869.0,0.1707]
["bitfinex","BTCUSD",1730305243939,0.139129,71876.0,71872.0,0.139134]
["bitfinex","BTCUSD",1730305244169,0.278253,71877.0,71871.0,0.278276]
["bitfinex","BTCUSD",1730305244396,0.278253,71877.0,71869.0,0.1707]
["bitfinex","BTCUSD",1730305244397,0.278253,71877.0,71869.0,0.13914]
["bitfinex","BTCUSD",1730305244609,0.0815,71877.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305245097,0.0815,71877.0,71872.0,0.012]
["bitfinex","BTCUSD",1730305245098,0.139134,71873.0,71872.0,0.012]
["bitfinex","BTCUSD",1730305245321,0.27826,71875.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305245750,0.0825,71877.0,71866.0,0.20858392]
["bitfinex","BTCUSD",1730305245978,0.139131,71875.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730305246198,0.001,71877.0,71876.0,0.139128]
["bitfinex","BTCUSD",1730305246894,0.001,71877.0,71876.0,0.34771192]
["bitfinex","BTCUSD",1730305247153,0.278228,71884.0,71876.0,0.139128]
["bitfinex","BTCUSD",1730305247372,0.62984353,71886.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730305247373,0.35162553,71886.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730305247855,0.35162553,71886.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730305248069,0.35162553,71886.0,71880.0,0.278241]
["bitfinex","BTCUSD",1730305248070,0.35162553,71886.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730305248713,0.1,71885.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730305248959,0.1,71885.0,71884.0,0.002]
["bitfinex","BTCUSD",1730305249397,0.35262553,71886.0,71884.0,0.002]
["bitfinex","BTCUSD",1730305250256,0.35262553,71886.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730305250464,0.35262553,71886.0,71882.0,0.005]
["bitfinex","BTCUSD",1730305250668,0.35262553,71886.0,71885.0,0.139111]
["bitfinex","BTCUSD",1730305250922,0.35162553,71886.0,71885.0,0.232511]
["bitfinex","BTCUSD",1730305251144,0.35262553,71886.0,71885.0,0.313811]
["bitfinex","BTCUSD",1730305251626,0.35162553,71886.0,71885.0,0.313811]
["bitfinex","BTCUSD",1730305252249,0.35162553,71886.0,71885.0,0.315811]
["bitfinex","BTCUSD",1730305252466,0.35262553,71886.0,71885.0,0.315811]
["bitfinex","BTCUSD",1730305253357,0.35262553,71886.0,71885.0,0.313811]
["bitfinex","BTCUSD",1730305253572,0.35162553,71886.0,71885.0,0.313811]
["bitfinex","BTCUSD",1730305253794,0.35262553,71886.0,71885.0,0.323811]
["bitfinex","BTCUSD",1730305254021,0.35262553,71886.0,71885.0,0.46031207]
["bitfinex","BTCUSD",1730305255774,0.35262553,71886.0,71885.0,0.46531207]
["bitfinex","BTCUSD",1730305257161,0.35262553,71886.0,71885.0,0.46731207]
["bitfinex","BTCUSD",1730305257765,0.35262553,71886.0,71885.0,0.47231207]
["bitfinex","BTCUSD",1730305259203,0.35162553,71886.0,71885.0,0.46531207]
["bitfinex","BTCUSD",1730305259684,0.35162553,71886.0,71885.0,0.47631207]
["bitfinex","BTCUSD",1730305259973,0.35162553,71886.0,71885.0,0.48931207]
["bitfinex","BTCUSD",1730305260090,0.35162553,71886.0,71885.0,0.46231207]
["bitfinex","BTCUSD",1730305260507,0.35162553,71886.0,71885.0,0.50189048]
["bitfinex","BTCUSD",1730305263767,0.35327753,71886.0,71885.0,0.50189048]
["bitfinex","BTCUSD",1730305264954,0.35327753,71886.0,71885.0,0.52974048]
["bitfinex","BTCUSD",1730305265976,0.15116993,71886.0,71885.0,0.79279676]
["bitfinex","BTCUSD",1730305266389,0.12319903,71886.0,71885.0,0.79279676]
["bitfinex","BTCUSD",1730305266826,0.12319903,71886.0,71885.0,0.76479676]
["bitfinex","BTCUSD",1730305267054,0.12319903,71886.0,71885.0,0.77879676]
["bitfinex","BTCUSD",1730305267255,0.11694413,71886.0,71885.0,0.62974048]
["bitfinex","BTCUSD",1730305267486,0.11694413,71886.0,71885.0,0.61574048]
["bitfinex","BTCUSD",1730305267696,0.11694413,71886.0,71885.0,0.62974048]
["bitfinex","BTCUSD",1730305268265,0.11694413,71886.0,71885.0,0.61574048]
["bitfinex","BTCUSD",1730305268681,0.11694413,71886.0,71885.0,0.62974048]
["bitfinex","BTCUSD",1730305269826,0.109828,71886.0,71885.0,0.79279676]
["bitfinex","BTCUSD",1730305270043,0.07497269,71886.0,71885.0,0.7948801]
["bitfinex","BTCUSD",1730305270245,0.00208808,71910.0,71909.0,0.144064]
["bitfinex","BTCUSD",1730305270464,0.00208808,71910.0,71909.0,0.44362135]
["bitfinex","BTCUSD",1730305271756,0.00208808,71910.0,71905.0,0.30212728]
["bitfinex","BTCUSD",1730305272019,0.14115008,71910.0,71909.0,0.004]
["bitfinex","BTCUSD",1730305272218,0.00208808,71910.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730305272346,0.139071,71906.0,71902.0,0.27557807]
["bitfinex","BTCUSD",1730305272550,0.28021508,71910.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305272551,0.278129,71909.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305272781,0.00208808,71910.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305272976,0.139078,71902.0,71898.0,0.34766892]
["bitfinex","BTCUSD",1730305273354,0.139078,71902.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730305273576,0.139076,71903.0,71902.0,0.014]
["bitfinex","BTCUSD",1730305275281,0.139082,71900.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305275459,0.139082,71900.0,71899.0,0.01]
["bitfinex","BTCUSD",1730305275649,0.278151,71904.0,71898.0,0.22258392]
["bitfinex","BTCUSD",1730305275865,0.139081,71901.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305276088,0.139077,71903.0,71902.0,0.007]
["bitfinex","BTCUSD",1730305276289,0.139077,71903.0,71902.0,0.011]
["bitfinex","BTCUSD",1730305277408,0.139083,71899.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730305277682,0.139073,71905.0,71901.0,0.139079]
["bitfinex","BTCUSD",1730305277884,0.14115108,71910.0,71903.0,0.278152]
["bitfinex","BTCUSD",1730305278097,0.00208808,71910.0,71904.0,0.0027812]
["bitfinex","BTCUSD",1730305278300,0.00208808,71910.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730305278501,0.139064,71909.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730305278704,0.14115008,71910.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730305279509,0.139065,71909.0,71905.0,0.147071]
["bitfinex","BTCUSD",1730305279727,0.139065,71909.0,71905.0,0.151071]
["bitfinex","BTCUSD",1730305279933,0.139065,71909.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730305280128,0.14115008,71910.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730305280338,0.14115008,71910.0,71907.0,0.008]
["bitfinex","BTCUSD",1730305280542,0.00208808,71910.0,71907.0,0.008]
["bitfinex","BTCUSD",1730305280752,0.14115008,71910.0,71907.0,0.147068]
["bitfinex","BTCUSD",1730305280954,0.00208808,71910.0,71907.0,0.008]
["bitfinex","BTCUSD",1730305281233,0.00208808,71910.0,71907.0,0.147068]
["bitfinex","BTCUSD",1730305281552,0.00208808,71910.0,71907.0,0.141068]
["bitfinex","BTCUSD",1730305281651,0.00208808,71910.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730305282100,0.14115208,71910.0,71906.0,0.01]
["bitfinex","BTCUSD",1730305282349,0.14115208,71910.0,71906.0,0.007]
["bitfinex","BTCUSD",1730305282584,0.00208808,71910.0,71907.0,0.141067]
["bitfinex","BTCUSD",1730305282721,0.00208808,71910.0,71907.0,0.147067]
["bitfinex","BTCUSD",1730305282893,0.00208808,71910.0,71907.0,0.008]
["bitfinex","BTCUSD",1730305283252,0.00208808,71910.0,71907.0,0.141066]
["bitfinex","BTCUSD",1730305283636,0.00208808,71910.0,71909.0,0.34764792]
["bitfinex","BTCUSD",1730305283831,0.00208808,71910.0,71909.0,0.28056507]
["bitfinex","BTCUSD",1730305284056,0.00208808,71910.0,71909.0,0.36066507]
["bitfinex","BTCUSD",1730305284424,0.00208808,71910.0,71909.0,0.57624899]
["bitfinex","BTCUSD",1730305284645,0.00208808,71910.0,71909.0,0.36766507]
["bitfinex","BTCUSD",1730305285276,0.00208808,71910.0,71909.0,0.57624899]
["bitfinex","BTCUSD",1730305285485,0.00208808,71910.0,71909.0,0.37926013]
["bitfinex","BTCUSD",1730305285890,0.00208808,71910.0,71909.0,0.38926013]
["bitfinex","BTCUSD",1730305286564,0.00208808,71910.0,71909.0,0.40226013]
["bitfinex","BTCUSD",1730305286763,0.00208808,71910.0,71909.0,0.61084405]
["bitfinex","BTCUSD",1730305286976,0.00208808,71910.0,71909.0,0.40226013]
["bitfinex","BTCUSD",1730305288271,0.00208808,71910.0,71909.0,0.43011013]
["bitfinex","BTCUSD",1730305288691,0.181352,71936.0,71909.0,0.43011013]
["bitfinex","BTCUSD",1730305288692,0.001652,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730305289658,0.001652,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730305290371,0.001652,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730305290586,0.140664,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730305290792,0.001652,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730305291253,0.001652,71936.0,71935.0,0.13850107]
["bitfinex","BTCUSD",1730305291456,0.140664,71936.0,71935.0,0.13850107]
["bitfinex","BTCUSD",1730305291628,0.140664,71936.0,71935.0,0.14150107]
["bitfinex","BTCUSD",1730305291865,0.140664,71936.0,71935.0,0.14950107]
["bitfinex","BTCUSD",1730305292045,0.001652,71936.0,71935.0,0.14950107]
["bitfinex","BTCUSD",1730305292674,0.001652,71936.0,71935.0,0.28851507]
["bitfinex","BTCUSD",1730305293360,0.001652,71936.0,71935.0,0.14950107]
["bitfinex","BTCUSD",1730305293788,0.001652,71936.0,71935.0,0.013]
["bitfinex","BTCUSD",1730305293984,0.140664,71936.0,71935.0,0.013]
["bitfinex","BTCUSD",1730305295347,0.221964,71936.0,71935.0,0.013]
["bitfinex","BTCUSD",1730305296915,0.221964,71936.0,71935.0,0.008]
["bitfinex","BTCUSD",1730305297128,0.001652,71936.0,71935.0,0.008]
["bitfinex","BTCUSD",1730305297433,0.001652,71936.0,71935.0,0.002]
["bitfinex","BTCUSD",1730305297634,0.001652,71936.0,71935.0,0.008]
["bitfinex","BTCUSD",1730305298032,0.140664,71936.0,71935.0,0.008]
["bitfinex","BTCUSD",1730305298761,0.001652,71936.0,71935.0,0.147014]
["bitfinex","BTCUSD",1730305298959,0.001652,71936.0,71935.0,0.28629501]
["bitfinex","BTCUSD",1730305299135,0.001652,71936.0,71935.0,0.28351507]
["bitfinex","BTCUSD",1730305300149,0.001652,71936.0,71935.0,0.28151507]
["bitfinex","BTCUSD",1730305300365,0.001652,71936.0,71935.0,0.28451507]
["bitfinex","BTCUSD",1730305300537,0.001652,71936.0,71935.0,0.29351507]
["bitfinex","BTCUSD",1730305301387,0.001652,71936.0,71935.0,0.50209899]
["bitfinex","BTCUSD",1730305301584,0.001652,71936.0,71935.0,0.28451507]
["bitfinex","BTCUSD",1730305301961,0.001652,71936.0,71935.0,0.29651507]
["bitfinex","BTCUSD",1730305302203,0.001652,71936.0,71935.0,0.15750107]
["bitfinex","BTCUSD",1730305302434,0.140664,71936.0,71935.0,0.15750107]
["bitfinex","BTCUSD",1730305302851,0.001652,71936.0,71935.0,0.15750107]
["bitfinex","BTCUSD",1730305303004,0.001652,71936.0,71935.0,0.29651507]
["bitfinex","BTCUSD",1730305303635,0.140664,71936.0,71935.0,0.15750107]
["bitfinex","BTCUSD",1730305304426,0.140664,71936.0,71935.0,0.021]
["bitfinex","BTCUSD",1730305304631,0.001652,71936.0,71935.0,0.021]
["bitfinex","BTCUSD",1730305304835,0.001652,71936.0,71935.0,0.160014]
["bitfinex","BTCUSD",1730305305048,0.001652,71936.0,71935.0,0.021]
["bitfinex","BTCUSD",1730305305563,0.001652,71936.0,71935.0,0.160014]
["bitfinex","BTCUSD",1730305306311,0.001652,71936.0,71935.0,0.50787907]
["bitfinex","BTCUSD",1730305306457,0.001652,71936.0,71935.0,0.56437135]
["bitfinex","BTCUSD",1730305307041,0.001652,71936.0,71935.0,0.64797135]
["bitfinex","BTCUSD",1730305307240,0.001652,71936.0,71935.0,0.66682135]
["bitfinex","BTCUSD",1730305307476,0.001652,71936.0,71935.0,0.65482135]
["bitfinex","BTCUSD",1730305307666,0.001652,71936.0,71935.0,0.66682135]
["bitfinex","BTCUSD",1730305307856,0.001652,71936.0,71935.0,0.66982135]
["bitfinex","BTCUSD",1730305308053,0.001652,71936.0,71935.0,0.68382135]
["bitfinex","BTCUSD",1730305308248,0.001652,71936.0,71935.0,0.67082135]
["bitfinex","BTCUSD",1730305308445,0.001652,71936.0,71935.0,0.75682135]
["bitfinex","BTCUSD",1730305308863,0.001652,71936.0,71935.0,0.77082135]
["bitfinex","BTCUSD",1730305309640,0.001652,71936.0,71935.0,0.78482135]
["bitfinex","BTCUSD",1730305311939,0.001652,71936.0,71935.0,0.94787763]
["bitfinex","BTCUSD",1730305312918,0.001652,71936.0,71935.0,0.97455481]
["bitfinex","BTCUSD",1730305313127,0.001652,71936.0,71935.0,0.97087763]
["bitfinex","BTCUSD",1730305313329,0.001652,71936.0,71935.0,0.78482135]
["bitfinex","BTCUSD",1730305313569,0.001652,71936.0,71935.0,0.80782135]
["bitfinex","BTCUSD",1730305314233,0.001652,71936.0,71935.0,0.78482135]
["bitfinex","BTCUSD",1730305317827,0.001652,71936.0,71935.0,0.49191507]
["bitfinex","BTCUSD",1730305318461,0.001652,71936.0,71935.0,0.49391507]
["bitfinex","BTCUSD",1730305319322,0.001652,71936.0,71935.0,0.49191507]
["bitfinex","BTCUSD",1730305319988,0.001652,71936.0,71935.0,0.70049899]
["bitfinex","BTCUSD",1730305320200,0.001652,71936.0,71935.0,0.51976507]
["bitfinex","BTCUSD",1730305323109,0.001652,71936.0,71935.0,0.72834899]
["bitfinex","BTCUSD",1730305323319,0.001652,71936.0,71935.0,0.78482135]
["bitfinex","BTCUSD",1730305323548,0.001652,71936.0,71935.0,0.62176507]
["bitfinex","BTCUSD",1730305323961,0.001652,71936.0,71935.0,0.78482135]
["bitfinex","BTCUSD",1730305324148,0.001576,71938.0,71937.0,0.46491628]
["bitfinex","BTCUSD",1730305324351,0.001576,71938.0,71937.0,0.77871735]
["bitfinex","BTCUSD",1730305324533,0.001576,71938.0,71937.0,0.75571735]
["bitfinex","BTCUSD",1730305324922,0.001576,71938.0,71937.0,0.77871735]
["bitfinex","BTCUSD",1730305325703,0.001576,71938.0,71937.0,0.79271735]
["bitfinex","BTCUSD",1730305326223,0.001576,71938.0,71937.0,0.80671735]
["bitfinex","BTCUSD",1730305327047,0.001576,71938.0,71937.0,0.62066107]
["bitfinex","BTCUSD",1730305327257,0.001576,71938.0,71937.0,0.34136107]
["bitfinex","BTCUSD",1730305327729,0.001576,71938.0,71937.0,0.33636107]
["bitfinex","BTCUSD",1730305327951,0.001576,71938.0,71937.0,0.51709499]
["bitfinex","BTCUSD",1730305328179,0.001576,71938.0,71937.0,0.69400127]
["bitfinex","BTCUSD",1730305328383,0.001576,71938.0,71937.0,0.48541735]
["bitfinex","BTCUSD",1730305328610,0.001576,71938.0,71937.0,0.49941735]
["bitfinex","BTCUSD",1730305329091,0.001576,71938.0,71937.0,0.48541735]
["bitfinex","BTCUSD",1730305329289,0.001576,71938.0,71937.0,0.49941735]
["bitfinex","BTCUSD",1730305329896,0.001576,71938.0,71937.0,0.45756735]
["bitfinex","BTCUSD",1730305330126,0.140584,71938.0,71937.0,0.014]
["bitfinex","BTCUSD",1730305330356,0.140584,71938.0,71937.0,0.028]
["bitfinex","BTCUSD",1730305331359,0.001576,71938.0,71937.0,0.028]
["bitfinex","BTCUSD",1730305331575,0.001576,71938.0,71935.0,0.139012]
["bitfinex","BTCUSD",1730305331775,0.001576,71938.0,71937.0,0.028]
["bitfinex","BTCUSD",1730305331983,0.001576,71938.0,71937.0,0.16701]
["bitfinex","BTCUSD",1730305332387,0.001576,71938.0,71937.0,0.15301]
["bitfinex","BTCUSD",1730305333038,0.001576,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730305333209,0.001576,71938.0,71937.0,0.01]
["bitfinex","BTCUSD",1730305333746,0.001576,71938.0,71937.0,0.14901]
["bitfinex","BTCUSD",1730305334905,0.001576,71938.0,71937.0,0.28551107]
["bitfinex","BTCUSD",1730305335116,0.001576,71938.0,71937.0,0.46656735]
["bitfinex","BTCUSD",1730305336003,0.001576,71938.0,71937.0,0.63462363]
["bitfinex","BTCUSD",1730305336458,0.001576,71938.0,71937.0,0.57156735]
["bitfinex","BTCUSD",1730305336683,0.001576,71938.0,71937.0,0.74611573]
["bitfinex","BTCUSD",1730305337138,0.001576,71938.0,71937.0,0.73611573]
["bitfinex","BTCUSD",1730305337361,0.001576,71938.0,71937.0,0.75011573]
["bitfinex","BTCUSD",1730305337844,0.001576,71938.0,71937.0,0.73711573]
["bitfinex","BTCUSD",1730305338009,0.001576,71938.0,71937.0,0.75111573]
["bitfinex","BTCUSD",1730305339226,0.001576,71938.0,71937.0,0.91911573]
["bitfinex","BTCUSD",1730305339685,0.001576,71938.0,71937.0,0.94211573]
["bitfinex","BTCUSD",1730305339993,0.001576,71938.0,71937.0,0.96996573]
["bitfinex","BTCUSD",1730305343252,1e-06,71938.0,71937.0,0.96996573]
["bitfinex","BTCUSD",1730305343457,0.00165,71945.0,71944.0,0.150996]
["bitfinex","BTCUSD",1730305343658,0.00165,71945.0,71944.0,0.55333238]
["bitfinex","BTCUSD",1730305343885,0.00165,71945.0,71944.0,0.55055335]
["bitfinex","BTCUSD",1730305344528,1e-06,71947.0,71946.0,0.150993]
["bitfinex","BTCUSD",1730305344688,1e-06,71947.0,71946.0,0.39027294]
["bitfinex","BTCUSD",1730305345050,1e-06,71947.0,71946.0,0.38749407]
["bitfinex","BTCUSD",1730305345702,0.001576,71952.0,71951.0,0.273983]
["bitfinex","BTCUSD",1730305345703,1e-06,71952.0,71951.0,0.273983]
["bitfinex","BTCUSD",1730305345851,1e-06,71952.0,71951.0,0.73937528]
["bitfinex","BTCUSD",1730305346063,1e-06,71952.0,71951.0,0.57354035]
["bitfinex","BTCUSD",1730305347273,1e-06,71952.0,71951.0,0.58754035]
["bitfinex","BTCUSD",1730305348118,1e-06,71952.0,71951.0,0.60154035]
["bitfinex","BTCUSD",1730305348331,1e-06,71952.0,71951.0,0.84279663]
["bitfinex","BTCUSD",1730305349192,1e-06,71952.0,71951.0,0.67974035]
["bitfinex","BTCUSD",1730305350878,1e-06,71952.0,71951.0,0.57854035]
["bitfinex","BTCUSD",1730305353703,1e-06,71952.0,71951.0,0.47654035]
["bitfinex","BTCUSD",1730305354935,1e-06,71952.0,71951.0,0.50639035]
["bitfinex","BTCUSD",1730305355162,1e-06,71952.0,71951.0,0.50439035]
["bitfinex","BTCUSD",1730305356695,1e-06,71952.0,71951.0,0.69509035]
["bitfinex","BTCUSD",1730305356951,1e-06,71952.0,71951.0,0.69709035]
["bitfinex","BTCUSD",1730305359620,1e-06,71952.0,71951.0,0.60439035]
["bitfinex","BTCUSD",1730305362228,1e-06,71952.0,71951.0,0.60639035]
["bitfinex","BTCUSD",1730305362431,1e-06,71952.0,71951.0,0.60439035]
["bitfinex","BTCUSD",1730305363476,1e-06,71952.0,71951.0,0.60639035]
["bitfinex","BTCUSD",1730305364028,1e-06,71952.0,71951.0,0.78229035]
["bitfinex","BTCUSD",1730305364867,1e-06,71952.0,71951.0,0.76829035]
["bitfinex","BTCUSD",1730305365281,1e-06,71952.0,71951.0,0.78229035]
["bitfinex","BTCUSD",1730305365662,1e-06,71952.0,71951.0,0.76829035]
["bitfinex","BTCUSD",1730305366097,1e-06,71952.0,71951.0,0.78229035]
["bitfinex","BTCUSD",1730305366319,1e-06,71952.0,71951.0,0.60639035]
["bitfinex","BTCUSD",1730305366468,1e-06,71952.0,71951.0,0.60439035]
["bitfinex","BTCUSD",1730305367321,1e-06,71952.0,71951.0,0.50439035]
["bitfinex","BTCUSD",1730305367487,1e-06,71952.0,71951.0,0.50639035]
["bitfinex","BTCUSD",1730305368107,1e-06,71952.0,71951.0,0.49039035]
["bitfinex","BTCUSD",1730305368580,1e-06,71952.0,71951.0,0.50439035]
["bitfinex","BTCUSD",1730305368805,1e-06,71952.0,71951.0,0.59039035]
["bitfinex","BTCUSD",1730305369254,1e-06,71952.0,71951.0,0.60439035]
["bitfinex","BTCUSD",1730305369459,1e-06,71952.0,71951.0,0.44133407]
["bitfinex","BTCUSD",1730305369853,1e-06,71952.0,71951.0,0.60439035]
["bitfinex","BTCUSD",1730305370646,1e-06,71952.0,71951.0,0.60521535]
["bitfinex","BTCUSD",1730305378010,1e-06,71952.0,71951.0,0.50521535]
["bitfinex","BTCUSD",1730305378552,1e-06,71952.0,71951.0,0.50021535]
["bitfinex","BTCUSD",1730305378759,1e-06,71952.0,71951.0,0.33215907]
["bitfinex","BTCUSD",1730305379183,1e-06,71952.0,71951.0,0.33715907]
["bitfinex","BTCUSD",1730305379398,1e-06,71952.0,71951.0,0.33215907]
["bitfinex","BTCUSD",1730305382493,1e-06,71952.0,71951.0,0.195658]
["bitfinex","BTCUSD",1730305383314,1e-06,71952.0,71951.0,0.056675]
["bitfinex","BTCUSD",1730305383541,0.217282,71952.0,71951.0,0.028825]
["bitfinex","BTCUSD",1730305383774,0.078301,71952.0,71951.0,0.028825]
["bitfinex","BTCUSD",1730305384203,0.217282,71952.0,71951.0,0.014825]
["bitfinex","BTCUSD",1730305384628,0.078301,71952.0,71951.0,0.014825]
["bitfinex","BTCUSD",1730305385043,0.078301,71952.0,71951.0,0.041675]
["bitfinex","BTCUSD",1730305385255,0.078301,71952.0,71951.0,0.013825]
["bitfinex","BTCUSD",1730305385463,0.078301,71952.0,71951.0,0.027825]
["bitfinex","BTCUSD",1730305385881,0.217282,71952.0,71951.0,0.027825]
["bitfinex","BTCUSD",1730305386803,0.078301,71952.0,71951.0,0.027825]
["bitfinex","BTCUSD",1730305387235,0.078301,71952.0,71951.0,0.013825]
["bitfinex","BTCUSD",1730305387470,1e-06,71952.0,71951.0,0.139808]
["bitfinex","BTCUSD",1730305387661,1e-06,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305387877,1e-06,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305388049,1e-06,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305388910,0.138982,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305389122,0.309182,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305389866,0.170201,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305390092,0.309182,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305391425,0.170201,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305391636,0.309182,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305392459,0.170201,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305392694,0.170201,71952.0,71951.0,0.36439192]
["bitfinex","BTCUSD",1730305392815,0.170201,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305393229,0.170201,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305393413,0.309182,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305395107,0.170201,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305397024,0.170201,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305397635,0.076501,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305399656,0.215482,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305400733,0.076501,71952.0,71951.0,0.016825]
["bitfinex","BTCUSD",1730305400954,0.076501,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305401395,1e-06,71952.0,71951.0,0.155808]
["bitfinex","BTCUSD",1730305404629,1e-06,71952.0,71951.0,0.175808]
["bitfinex","BTCUSD",1730305405638,1e-06,71952.0,71951.0,0.52089299]
["bitfinex","BTCUSD",1730305405967,1e-06,71952.0,71951.0,0.31430907]
["bitfinex","BTCUSD",1730305406177,1e-06,71952.0,71951.0,0.31930907]
["bitfinex","BTCUSD",1730305406379,1e-06,71952.0,71951.0,0.31730907]
["bitfinex","BTCUSD",1730305406841,1e-06,71952.0,71951.0,0.30730907]
["bitfinex","BTCUSD",1730305407051,1e-06,71952.0,71951.0,0.31530907]
["bitfinex","BTCUSD",1730305407255,1e-06,71952.0,71951.0,0.32930907]
["bitfinex","BTCUSD",1730305410500,1e-06,71952.0,71951.0,0.33130907]
["bitfinex","BTCUSD",1730305410679,1e-06,71952.0,71951.0,0.32930907]
["bitfinex","BTCUSD",1730305412877,1e-06,71952.0,71951.0,0.49236535]
["bitfinex","BTCUSD",1730305414553,1e-06,71952.0,71951.0,0.192808]
["bitfinex","BTCUSD",1730305414710,1e-06,71952.0,71951.0,0.187808]
["bitfinex","BTCUSD",1730305415092,1e-06,71952.0,71951.0,0.220658]
["bitfinex","BTCUSD",1730305415300,1e-06,71952.0,71951.0,0.35715907]
["bitfinex","BTCUSD",1730305415505,1e-06,71952.0,71951.0,0.35215907]
["bitfinex","BTCUSD",1730305416292,1e-06,71952.0,71951.0,0.35715907]
["bitfinex","BTCUSD",1730305419477,1e-06,71952.0,71951.0,0.43715907]
["bitfinex","BTCUSD",1730305420134,1e-06,71952.0,71951.0,0.77306535]
["bitfinex","BTCUSD",1730305421541,0.001576,71954.0,71953.0,0.012]
["bitfinex","BTCUSD",1730305421748,0.001576,71954.0,71953.0,0.72811507]
["bitfinex","BTCUSD",1730305421978,0.001576,71954.0,71953.0,0.72533635]
["bitfinex","BTCUSD",1730305422765,0.001576,71954.0,71953.0,0.57628007]
["bitfinex","BTCUSD",1730305422881,0.001576,71954.0,71953.0,0.59028007]
["bitfinex","BTCUSD",1730305423942,0.001576,71954.0,71953.0,0.58828007]
["bitfinex","BTCUSD",1730305424227,0.001576,71954.0,71953.0,0.75133635]
["bitfinex","BTCUSD",1730305424586,0.001576,71954.0,71953.0,0.74633635]
["bitfinex","BTCUSD",1730305424809,0.001576,71954.0,71953.0,0.75133635]
["bitfinex","BTCUSD",1730305425164,0.001576,71954.0,71953.0,0.74633635]
["bitfinex","BTCUSD",1730305425364,0.001576,71954.0,71953.0,0.75792719]
["bitfinex","BTCUSD",1730305425591,0.001576,71954.0,71953.0,0.76292719]
["bitfinex","BTCUSD",1730305426777,0.001576,71954.0,71953.0,0.92798347]
["bitfinex","BTCUSD",1730305427816,0.001652,71956.0,71955.0,0.422975]
["bitfinex","BTCUSD",1730305428036,0.001576,71957.0,71956.0,0.422973]
["bitfinex","BTCUSD",1730305428241,0.001576,71957.0,71956.0,0.55947407]
["bitfinex","BTCUSD",1730305429085,0.001576,71957.0,71956.0,0.55747407]
["bitfinex","BTCUSD",1730305429344,0.001576,71957.0,71956.0,0.72053035]
["bitfinex","BTCUSD",1730305429792,0.001576,71957.0,71956.0,0.73453035]
["bitfinex","BTCUSD",1730305430031,0.001576,71957.0,71956.0,0.76238035]
["bitfinex","BTCUSD",1730305430869,0.001576,71957.0,71956.0,0.77638035]
["bitfinex","BTCUSD",1730305431690,0.001576,71957.0,71956.0,0.93943663]
["bitfinex","BTCUSD",1730305432489,0.001576,71957.0,71956.0,0.94143663]
["bitfinex","BTCUSD",1730305433518,0.001576,71957.0,71956.0,0.77838035]
["bitfinex","BTCUSD",1730305437847,4.964e-05,71982.0,71972.0,0.002]
["bitfinex","BTCUSD",1730305438088,0.0771,71983.0,71982.0,0.138923]
["bitfinex","BTCUSD",1730305438089,4.964e-05,71983.0,71982.0,0.138923]
["bitfinex","BTCUSD",1730305439256,0.01299492,71992.0,71991.0,0.138906]
["bitfinex","BTCUSD",1730305439544,0.0765,72005.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730305439776,0.0765,72005.0,71986.0,0.277828]
["bitfinex","BTCUSD",1730305439777,0.0765,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730305439991,0.08948761,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730305440208,0.08948761,72005.0,72002.0,0.27777]
["bitfinex","BTCUSD",1730305440454,0.01298761,72004.0,72003.0,0.34746692]
["bitfinex","BTCUSD",1730305440667,0.0765,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730305441136,0.0765,72005.0,72004.0,0.30193728]
["bitfinex","BTCUSD",1730305441357,0.0765,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730305441841,0.001574,72008.0,72007.0,0.138875]
["bitfinex","BTCUSD",1730305442265,0.001574,72008.0,72002.0,0.279769]
["bitfinex","BTCUSD",1730305442266,0.001574,72008.0,72002.0,0.002]
["bitfinex","BTCUSD",1730305442475,0.001574,72008.0,72003.0,0.48634992]
["bitfinex","BTCUSD",1730305442693,0.001574,72008.0,72006.0,0.138876]
["bitfinex","BTCUSD",1730305443120,0.001574,72008.0,72007.0,0.138875]
["bitfinex","BTCUSD",1730305445129,0.001574,72008.0,72007.0,0.139875]
["bitfinex","BTCUSD",1730305446401,0.001574,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305446615,0.001574,72008.0,72007.0,0.139875]
["bitfinex","BTCUSD",1730305446832,0.001574,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305447103,0.232247,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305447286,0.32760238,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305447714,0.314647,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305448032,0.32760457,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305448938,0.58710564,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305449179,0.67473649,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305449577,0.69547496,72008.0,72007.0,0.001]
["bitfinex","BTCUSD",1730305450042,0.69547496,72008.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730305450043,0.138896,71996.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730305450265,0.310396,71996.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730305450479,0.32335986,71996.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730305450930,0.138914,71987.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305451171,0.2778,71994.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305451395,0.0732097,71994.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305451627,0.138905,71992.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730305451852,0.3510097,71994.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305451853,0.0732097,71994.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305452034,0.138903,71993.0,71986.0,0.138915]
["bitfinex","BTCUSD",1730305452280,0.118903,71993.0,71987.0,0.138913]
["bitfinex","BTCUSD",1730305452964,0.1765,71996.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305453178,0.138916,71986.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305453398,0.1765,71996.0,71984.0,0.21758392]
["bitfinex","BTCUSD",1730305453399,0.138915,71987.0,71984.0,0.21758392]
["bitfinex","BTCUSD",1730305453838,0.277823,71989.0,71984.0,0.21758392]
["bitfinex","BTCUSD",1730305453839,0.13891,71989.0,71984.0,0.22058392]
["bitfinex","BTCUSD",1730305454049,0.13891,71989.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305454488,0.277815,71991.0,71984.0,0.21358392]
["bitfinex","BTCUSD",1730305454694,0.01297073,71990.0,71984.0,0.34750192]
["bitfinex","BTCUSD",1730305454978,0.01297073,71990.0,71989.0,0.13891]
["bitfinex","BTCUSD",1730305455188,0.1765,71996.0,71987.0,0.277824]
["bitfinex","BTCUSD",1730305455189,0.1775,71996.0,71987.0,0.277824]
["bitfinex","BTCUSD",1730305455626,0.01297228,71995.0,71984.0,0.49542192]
["bitfinex","BTCUSD",1730305455844,0.15187128,71995.0,71988.0,0.138911]
["bitfinex","BTCUSD",1730305456060,0.001,71990.0,71984.0,0.015]
["bitfinex","BTCUSD",1730305456274,0.001,71990.0,71986.0,0.20858392]
["bitfinex","BTCUSD",1730305456530,0.01397437,71990.0,71986.0,0.20858392]
["bitfinex","BTCUSD",1730305456746,0.01397437,71990.0,71984.0,0.153919]
["bitfinex","BTCUSD",1730305456747,0.277823,71989.0,71984.0,0.005]
["bitfinex","BTCUSD",1730305456967,0.277823,71989.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305456968,0.0827,71988.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305457196,0.221612,71988.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305457425,0.0827,71988.0,71987.0,0.002]
["bitfinex","BTCUSD",1730305457645,0.09567848,71988.0,71987.0,0.002]
["bitfinex","BTCUSD",1730305457873,0.138915,71986.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305458101,0.01297848,71986.0,71984.0,0.015]
["bitfinex","BTCUSD",1730305458315,0.01297848,71986.0,71984.0,0.01]
["bitfinex","BTCUSD",1730305458316,0.138917,71985.0,71984.0,0.01]
["bitfinex","BTCUSD",1730305458530,0.15189548,71985.0,71984.0,0.01]
["bitfinex","BTCUSD",1730305459229,0.01297848,71985.0,71984.0,0.01]
["bitfinex","BTCUSD",1730305459447,0.01297848,71985.0,71982.0,0.138922]
["bitfinex","BTCUSD",1730305459680,0.01297848,71985.0,71978.0,0.277861]
["bitfinex","BTCUSD",1730305459681,0.01297848,71984.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730305459860,0.0837,71988.0,71985.0,0.008]
["bitfinex","BTCUSD",1730305460142,0.0129787,71987.0,71985.0,0.008]
["bitfinex","BTCUSD",1730305460380,0.0129787,71987.0,71982.0,0.138923]
["bitfinex","BTCUSD",1730305460709,0.001,71985.0,71984.0,0.005]
["bitfinex","BTCUSD",1730305460921,0.001,71985.0,71982.0,0.149923]
["bitfinex","BTCUSD",1730305461333,0.001,71985.0,71984.0,0.20858392]
["bitfinex","BTCUSD",1730305461570,0.001,71985.0,71984.0,0.138919]
["bitfinex","BTCUSD",1730305462140,0.001,71985.0,71984.0,0.144745]
["bitfinex","BTCUSD",1730305462343,0.023,71993.0,71988.0,0.277821]
["bitfinex","BTCUSD",1730305462617,0.01297548,71991.0,71990.0,0.138908]
["bitfinex","BTCUSD",1730305462802,0.14947656,71992.0,71987.0,0.138912]
["bitfinex","BTCUSD",1730305463005,0.01297549,71991.0,71984.0,0.005826]
["bitfinex","BTCUSD",1730305463205,0.01297549,71991.0,71986.0,0.138915]
["bitfinex","BTCUSD",1730305464047,0.01297549,71991.0,71990.0,0.138908]
["bitfinex","BTCUSD",1730305464473,0.01297549,71994.0,71989.0,0.277819]
["bitfinex","BTCUSD",1730305464678,0.11471517,71996.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305464679,0.01297549,71993.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305464892,0.001652,71996.0,71986.0,0.003]
["bitfinex","BTCUSD",1730305465116,0.01462971,71996.0,71992.0,0.138903]
["bitfinex","BTCUSD",1730305465331,0.138901,71994.0,71987.0,0.006]
["bitfinex","BTCUSD",1730305465533,0.01297771,71993.0,71987.0,0.006]
["bitfinex","BTCUSD",1730305465738,0.138904,71993.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305465956,0.001,71993.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730305466168,0.001,71993.0,71989.0,0.138908]
["bitfinex","BTCUSD",1730305466374,0.001,71993.0,71990.0,0.138907]
["bitfinex","BTCUSD",1730305466624,0.01297944,71995.0,71985.0,0.48641892]
["bitfinex","BTCUSD",1730305466625,0.138904,71992.0,71985.0,0.20858392]
["bitfinex","BTCUSD",1730305466822,0.138904,71992.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305466823,0.01297944,71991.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305467042,0.01297944,71991.0,71987.0,0.006]
["bitfinex","BTCUSD",1730305467219,0.001,71993.0,71988.0,0.13891]
["bitfinex","BTCUSD",1730305467713,0.001,71993.0,71988.0,0.138911]
["bitfinex","BTCUSD",1730305467937,0.001,71993.0,71987.0,0.144913]
["bitfinex","BTCUSD",1730305468146,0.01297944,71994.0,71987.0,0.138913]
["bitfinex","BTCUSD",1730305468362,0.01297944,71994.0,71985.0,0.48641792]
["bitfinex","BTCUSD",1730305468363,0.13891,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305468574,0.143899,71995.0,71990.0,0.004]
["bitfinex","BTCUSD",1730305468800,0.01298266,71994.0,71990.0,0.004]
["bitfinex","BTCUSD",1730305469215,0.15188266,71994.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305469464,0.01298266,71993.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305469651,0.143904,71992.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305469859,0.15188866,71991.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305470065,0.13891,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305470314,0.01298266,71989.0,71986.0,0.20858392]
["bitfinex","BTCUSD",1730305470542,0.15189366,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305470745,0.01298266,71989.0,71986.0,0.20858392]
["bitfinex","BTCUSD",1730305471155,0.01298266,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305471775,0.15189266,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730305472008,0.15289266,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730305472635,0.15189266,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730305472856,0.15189266,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305473281,0.13891,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305473516,0.15189291,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305473713,0.15189612,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305475658,0.17268763,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305475855,0.03377763,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305476081,0.01298612,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305476424,0.01298612,71989.0,71988.0,0.145912]
["bitfinex","BTCUSD",1730305476627,0.01298612,71989.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477132,0.0623275,71994.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477133,0.4167,71994.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477348,0.138904,71992.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477553,0.01300209,71991.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477765,0.01300209,71990.0,71988.0,0.007]
["bitfinex","BTCUSD",1730305477997,0.01300209,71989.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305478213,0.01300209,71989.0,71986.0,0.20940992]
["bitfinex","BTCUSD",1730305478422,0.138904,71992.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305478629,0.01300966,71991.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305478831,0.01300966,71990.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305479041,0.01300966,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305480078,0.01300966,71989.0,71986.0,0.20940992]
["bitfinex","BTCUSD",1730305480302,0.02080335,71992.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305480541,0.138902,71993.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305480542,0.03381918,71991.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305480758,0.01301583,71990.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305480978,0.138902,71993.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305480979,0.01301583,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305481390,0.01401583,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305481600,0.01401583,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730305481768,0.01301583,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730305481959,0.01301583,71989.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305482520,0.15192583,71989.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305482855,0.17272918,71989.0,71988.0,0.005]
["bitfinex","BTCUSD",1730305483302,0.17272918,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305483504,0.03381918,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305483699,0.01301583,71989.0,71988.0,0.001]
["bitfinex","BTCUSD",1730305484063,0.01301583,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305485838,0.03381918,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305486133,0.01301583,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305487399,0.01301583,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305487705,0.01301583,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305488059,0.01301983,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305488427,0.01301983,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305490799,0.15192983,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305491017,0.17276157,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305491217,0.03385157,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305491574,0.17276157,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305491785,0.17276575,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305492430,0.2143676,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305493109,0.17276575,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305493499,0.23516852,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305493696,0.09625852,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305494117,0.03385575,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305494771,0.09625852,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305494982,0.01302144,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305495198,0.03385575,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305495408,0.09625852,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305495628,0.07542421,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305496066,0.09625852,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305496279,0.07542421,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305496490,0.07542421,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305496491,0.09632819,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305496701,0.07549388,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305496936,0.09632819,71989.0,71988.0,0.144912]
["bitfinex","BTCUSD",1730305497756,0.09632819,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305498256,0.03385575,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305499095,0.19578496,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305499325,0.32651762,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305499533,0.43063836,71989.0,71988.0,0.006]
["bitfinex","BTCUSD",1730305499902,0.43063836,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305500926,0.32651082,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305501675,0.43063446,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305503893,0.30651082,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305504930,0.30654523,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305505087,0.16763523,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305505498,0.16763523,71989.0,71988.0,0.145738]
["bitfinex","BTCUSD",1730305505825,0.007267,71990.0,71989.0,0.13891]
["bitfinex","BTCUSD",1730305506222,0.007267,71990.0,71989.0,0.61206735]
["bitfinex","BTCUSD",1730305506659,0.007267,71990.0,71989.0,0.61706735]
["bitfinex","BTCUSD",1730305507076,0.007267,71990.0,71989.0,0.62106735]
["bitfinex","BTCUSD",1730305507480,0.007267,71990.0,71989.0,0.61706735]
["bitfinex","BTCUSD",1730305507694,0.007267,71990.0,71989.0,0.61206735]
["bitfinex","BTCUSD",1730305507905,0.008267,71990.0,71989.0,0.62806735]
["bitfinex","BTCUSD",1730305509367,0.008267,71990.0,71989.0,0.35665628]
["bitfinex","BTCUSD",1730305509606,0.008267,71990.0,71989.0,0.011]
["bitfinex","BTCUSD",1730305509607,0.147175,71990.0,71989.0,0.011]
["bitfinex","BTCUSD",1730305509976,0.18880978,71990.0,71989.0,0.018]
["bitfinex","BTCUSD",1730305510203,0.147175,71990.0,71989.0,0.018]
["bitfinex","BTCUSD",1730305510633,0.146175,71990.0,71989.0,0.007]
["bitfinex","BTCUSD",1730305510838,0.13891,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305511049,0.18054767,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305511707,0.26962881,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305512128,0.18054767,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305512572,0.18054767,71989.0,71988.0,0.009826]
["bitfinex","BTCUSD",1730305512798,0.18054767,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305513745,0.04163767,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305513951,0.18054767,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305514372,0.18053378,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305515023,0.26019978,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305515949,0.218576,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305516152,0.15191308,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305516388,0.31641415,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305516581,0.43721843,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305516789,0.51371843,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305517000,0.75063096,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305517224,0.74563096,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305517698,0.59087824,71989.0,71988.0,0.014826]
["bitfinex","BTCUSD",1730305518320,0.59087824,71989.0,71988.0,0.009826]
["bitfinex","BTCUSD",1730305518558,0.59087824,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305518767,0.59087824,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305518984,0.58587824,71989.0,71988.0,0.005826]
["bitfinex","BTCUSD",1730305519402,0.58587824,71989.0,71988.0,0.001826]
["bitfinex","BTCUSD",1730305519613,0.17665981,71989.0,71988.0,0.001826]
["bitfinex","BTCUSD",1730305519861,0.16666068,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305520276,0.30557068,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305521528,0.38882899,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305521745,0.23516918,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305523221,0.22216831,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305523434,0.23517093,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305524511,0.23682293,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305524748,0.15356462,71989.0,71988.0,0.006826]
["bitfinex","BTCUSD",1730305525213,0.01465462,71989.0,71988.0,0.145738]
["bitfinex","BTCUSD",1730305525429,0.0146542,71989.0,71988.0,0.35432192]
["bitfinex","BTCUSD",1730305525632,0.0146542,71989.0,71988.0,0.145738]
["bitfinex","BTCUSD",1730305526713,0.01465373,71989.0,71988.0,0.145738]
["bitfinex","BTCUSD",1730305527345,0.01465373,71989.0,71988.0,0.30879428]
["bitfinex","BTCUSD",1730305527605,0.001652,71989.0,71988.0,0.48509428]
["bitfinex","BTCUSD",1730305528881,0.001652,71989.0,71988.0,0.48009428]
["bitfinex","BTCUSD",1730305529127,0.001652,71989.0,71988.0,0.48809428]
["bitfinex","BTCUSD",1730305529327,0.001652,71989.0,71988.0,0.49309428]
["bitfinex","BTCUSD",1730305530838,0.001652,71989.0,71988.0,0.48409428]
["bitfinex","BTCUSD",1730305531059,0.001652,71989.0,71988.0,0.49209428]
["bitfinex","BTCUSD",1730305535235,0.001652,71989.0,71988.0,0.62859535]
["bitfinex","BTCUSD",1730305536545,0.001652,71989.0,71988.0,0.63059535]
["bitfinex","BTCUSD",1730305536785,0.001652,71989.0,71988.0,0.62859535]
["bitfinex","BTCUSD",1730305538346,0.001652,71989.0,71988.0,0.64011294]
["bitfinex","BTCUSD",1730305539017,0.001652,71989.0,71988.0,0.35318228]
["bitfinex","BTCUSD",1730305539269,0.140562,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305540830,0.001652,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305541040,0.222762,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305541702,0.083852,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305541968,0.222762,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305544781,0.23575427,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305545210,0.09684427,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305545845,0.09684433,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305546292,0.09684433,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305546293,0.01464433,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305546710,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305547520,0.140562,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305547726,0.15355589,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305548159,0.01464589,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305548592,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305549303,0.001652,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305549487,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305550199,0.001652,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305550432,0.140562,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305550664,0.15355775,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305554994,0.01464775,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305555203,0.01464775,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305555431,0.01464775,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305555874,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305556356,0.01464955,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305559803,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305563688,0.001652,71989.0,71988.0,0.013826]
["bitfinex","BTCUSD",1730305563919,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305565252,0.001652,71989.0,71988.0,0.250738]
["bitfinex","BTCUSD",1730305567664,0.001652,71989.0,71988.0,0.328138]
["bitfinex","BTCUSD",1730305570370,0.001652,71989.0,71988.0,0.56682144]
["bitfinex","BTCUSD",1730305570586,0.001652,71989.0,71988.0,0.57182144]
["bitfinex","BTCUSD",1730305571640,0.001652,71989.0,71988.0,0.56382144]
["bitfinex","BTCUSD",1730305572084,0.001652,71989.0,71988.0,0.57482144]
["bitfinex","BTCUSD",1730305572491,0.001652,71989.0,71988.0,0.57682144]
["bitfinex","BTCUSD",1730305572743,0.001652,71989.0,71988.0,0.56982144]
["bitfinex","BTCUSD",1730305572963,0.001652,71989.0,71988.0,0.57782144]
["bitfinex","BTCUSD",1730305573180,0.001652,71989.0,71988.0,0.47063907]
["bitfinex","BTCUSD",1730305573401,0.001652,71989.0,71988.0,0.158738]
["bitfinex","BTCUSD",1730305574509,0.001652,71989.0,71988.0,0.32184336]
["bitfinex","BTCUSD",1730305576939,0.001652,71989.0,71988.0,0.41314336]
["bitfinex","BTCUSD",1730305577159,0.001652,71989.0,71988.0,0.49564336]
["bitfinex","BTCUSD",1730305581550,0.001652,71989.0,71988.0,0.63714443]
["bitfinex","BTCUSD",1730305582034,0.001652,71989.0,71988.0,0.74214443]
["bitfinex","BTCUSD",1730305582257,0.001652,71989.0,71988.0,0.74414443]
["bitfinex","BTCUSD",1730305585182,0.001652,71989.0,71988.0,0.74214443]
["bitfinex","BTCUSD",1730305586525,0.001652,71989.0,71988.0,0.73714443]
["bitfinex","BTCUSD",1730305586747,0.001652,71989.0,71988.0,0.46903907]
["bitfinex","BTCUSD",1730305587169,0.001652,71989.0,71988.0,0.332538]
["bitfinex","BTCUSD",1730305590215,0.001652,71989.0,71988.0,0.67762299]
["bitfinex","BTCUSD",1730305591317,0.001652,71989.0,71988.0,0.46903907]
["bitfinex","BTCUSD",1730305596743,0.001652,71989.0,71988.0,0.019826]
["bitfinex","BTCUSD",1730305596964,0.01465702,71989.0,71988.0,0.019826]
["bitfinex","BTCUSD",1730305597639,0.01465702,71989.0,71988.0,0.158738]
["bitfinex","BTCUSD",1730305597881,0.01465702,71989.0,71988.0,0.139738]
["bitfinex","BTCUSD",1730305598117,0.001652,71989.0,71988.0,0.35632192]
["bitfinex","BTCUSD",1730305598351,0.001652,71989.0,71988.0,0.158738]
["bitfinex","BTCUSD",1730305598828,0.001652,71989.0,71988.0,0.147738]
["bitfinex","BTCUSD",1730305599079,0.001652,71989.0,71988.0,0.152738]
["bitfinex","BTCUSD",1730305599316,0.001652,71989.0,71988.0,0.144738]
["bitfinex","BTCUSD",1730305599764,0.001652,71989.0,71988.0,0.145738]
["bitfinex","BTCUSD",1730305601549,0.001652,71989.0,71988.0,0.35432192]
["bitfinex","BTCUSD",1730305602011,0.001652,71989.0,71988.0,0.28223907]
["bitfinex","BTCUSD",1730305602461,0.001652,71989.0,71988.0,0.37643907]
["bitfinex","BTCUSD",1730305602703,0.001652,71989.0,71988.0,0.45393907]
["bitfinex","BTCUSD",1730305603364,0.001652,71989.0,71988.0,0.47063549]
["bitfinex","BTCUSD",1730305603585,0.001652,71989.0,71988.0,0.47163549]
["bitfinex","BTCUSD",1730305603815,0.001652,71989.0,71988.0,0.48463549]
["bitfinex","BTCUSD",1730305604050,0.001652,71989.0,71988.0,0.58463549]
["bitfinex","BTCUSD",1730305604723,0.001652,71989.0,71988.0,0.57963549]
["bitfinex","BTCUSD",1730305605640,0.001652,71989.0,71988.0,0.59063549]
["bitfinex","BTCUSD",1730305605850,0.001652,71989.0,71988.0,0.58263549]
["bitfinex","BTCUSD",1730305606065,0.001652,71989.0,71988.0,0.59463549]
["bitfinex","BTCUSD",1730305606287,0.001652,71989.0,71988.0,0.58363549]
["bitfinex","BTCUSD",1730305606735,0.001652,71989.0,71988.0,0.59763549]
["bitfinex","BTCUSD",1730305608952,0.001652,71989.0,71988.0,0.59856787]
["bitfinex","BTCUSD",1730305609209,0.001652,71989.0,71988.0,0.59763549]
["bitfinex","BTCUSD",1730305609439,0.001652,71996.0,71995.0,0.58180336]
["bitfinex","BTCUSD",1730305609666,0.001652,71996.0,71995.0,0.71830443]
["bitfinex","BTCUSD",1730305610161,0.001574,72010.0,72007.0,0.1]
["bitfinex","BTCUSD",1730305610384,0.001574,72010.0,72009.0,0.41397636]
["bitfinex","BTCUSD",1730305610613,0.001574,72010.0,72009.0,0.55047743]
["bitfinex","BTCUSD",1730305610862,0.001574,72010.0,72009.0,0.54847743]
["bitfinex","BTCUSD",1730305612283,0.001574,72010.0,72009.0,0.75906135]
["bitfinex","BTCUSD",1730305612516,0.001574,72010.0,72009.0,0.56447743]
["bitfinex","BTCUSD",1730305612716,0.001574,72010.0,72009.0,0.57608457]
["bitfinex","BTCUSD",1730305613188,0.001574,72010.0,72009.0,0.59008457]
["bitfinex","BTCUSD",1730305613694,0.001574,72010.0,72009.0,0.79866849]
["bitfinex","BTCUSD",1730305613916,0.001574,72010.0,72009.0,0.97576849]
["bitfinex","BTCUSD",1730305614160,0.001574,72010.0,72009.0,0.76718457]
["bitfinex","BTCUSD",1730305615258,0.001574,72010.0,72009.0,0.79499457]
["bitfinex","BTCUSD",1730305620395,0.001574,72010.0,72009.0,0.34778921]
["bitfinex","BTCUSD",1730305620615,0.001574,72010.0,72009.0,0.30337207]
["bitfinex","BTCUSD",1730305621290,0.001574,72010.0,72009.0,0.28937207]
["bitfinex","BTCUSD",1730305622262,0.001574,72010.0,72009.0,0.27537207]
["bitfinex","BTCUSD",1730305622473,0.001574,72010.0,72009.0,0.2921492]
["bitfinex","BTCUSD",1730305622687,0.001574,72010.0,72009.0,0.30137207]
["bitfinex","BTCUSD",1730305622927,0.001574,72010.0,72009.0,0.28937207]
["bitfinex","BTCUSD",1730305623168,0.001574,72010.0,72009.0,0.30037207]
["bitfinex","BTCUSD",1730305627009,0.001574,72010.0,72009.0,0.37677207]
["bitfinex","BTCUSD",1730305628597,0.001574,72010.0,72009.0,0.30037207]
["bitfinex","BTCUSD",1730305631629,0.001574,72010.0,72009.0,0.163871]
["bitfinex","BTCUSD",1730305632566,0.001574,72010.0,72009.0,0.30314929]
["bitfinex","BTCUSD",1730305632787,0.001574,72010.0,72009.0,0.30037207]
["bitfinex","BTCUSD",1730305641668,0.001574,72010.0,72009.0,0.163871]
["bitfinex","BTCUSD",1730305641888,0.001574,72010.0,72009.0,0.025]
["bitfinex","BTCUSD",1730305642091,0.0099314,72010.0,72009.0,0.025]
["bitfinex","BTCUSD",1730305642297,0.02293383,72010.0,72009.0,0.163871]
["bitfinex","BTCUSD",1730305642508,0.01457643,72010.0,72009.0,0.163871]
["bitfinex","BTCUSD",1730305642740,0.01457643,72010.0,72009.0,0.025]
["bitfinex","BTCUSD",1730305642945,0.01457643,72010.0,72009.0,0.152871]
["bitfinex","BTCUSD",1730305643160,0.01457643,72010.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730305643387,0.01457643,72010.0,72009.0,0.003]
["bitfinex","BTCUSD",1730305643595,0.01623164,72010.0,72009.0,0.003]
["bitfinex","BTCUSD",1730305643817,0.01623164,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305643818,0.02922827,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305645204,0.01623164,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305645428,0.02922631,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305645901,0.15843767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305646130,0.32823767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305647917,0.18936867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305648143,0.32823767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305649460,0.18936867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305650102,0.32823767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305650333,0.18936867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305650791,0.32823767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305653192,0.35623767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305654505,0.21736867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305654728,0.09336867,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305654961,0.01456867,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305655351,0.001574,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305655553,0.001574,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305656021,0.140443,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305656231,0.01456867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305656420,0.15343767,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305657065,0.01456867,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305657922,0.001574,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305658991,0.001574,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305659228,0.001574,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305659673,0.001574,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305659884,0.001574,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305661644,0.001574,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305662066,0.001574,72010.0,72009.0,0.01]
["bitfinex","BTCUSD",1730305662506,0.001574,72010.0,72009.0,0.148871]
["bitfinex","BTCUSD",1730305662988,0.001574,72010.0,72009.0,0.66903321]
["bitfinex","BTCUSD",1730305663230,0.001574,72010.0,72009.0,0.66625599]
["bitfinex","BTCUSD",1730305663696,0.001574,72010.0,72009.0,0.58348207]
["bitfinex","BTCUSD",1730305663939,0.001574,72010.0,72009.0,0.79906599]
["bitfinex","BTCUSD",1730305664183,0.001574,72010.0,72009.0,0.59900231]
["bitfinex","BTCUSD",1730305664395,0.001574,72024.0,72023.0,0.138844]
["bitfinex","BTCUSD",1730305664609,0.001574,72024.0,72023.0,0.61495043]
["bitfinex","BTCUSD",1730305665924,0.001574,72024.0,72023.0,0.62495043]
["bitfinex","BTCUSD",1730305666796,0.001574,72024.0,72023.0,0.148844]
["bitfinex","BTCUSD",1730305667054,0.001574,72024.0,72023.0,0.154844]
["bitfinex","BTCUSD",1730305672404,0.001574,72024.0,72023.0,0.29134507]
["bitfinex","BTCUSD",1730305673508,0.001574,72024.0,72023.0,0.55505043]
["bitfinex","BTCUSD",1730305673757,0.001574,72029.0,72023.0,0.55505043]
["bitfinex","BTCUSD",1730305673758,0.001574,72029.0,72028.0,0.65284472]
["bitfinex","BTCUSD",1730305673998,0.001574,72029.0,72028.0,0.88794579]
["bitfinex","BTCUSD",1730305674476,0.001574,72029.0,72028.0,0.89294579]
["bitfinex","BTCUSD",1730305675143,0.001574,72029.0,72028.0,0.92075579]
["bitfinex","BTCUSD",1730305675376,0.001574,72029.0,72028.0,0.91875579]
["bitfinex","BTCUSD",1730305675606,0.001574,72029.0,72028.0,0.93275579]
["bitfinex","BTCUSD",1730305676542,0.001574,72029.0,72028.0,0.93475579]
["bitfinex","BTCUSD",1730305676751,0.001574,72029.0,72028.0,0.93275579]
["bitfinex","BTCUSD",1730305677189,0.001574,72029.0,72028.0,0.93475579]
["bitfinex","BTCUSD",1730305677405,0.001574,72029.0,72028.0,0.93275579]
["bitfinex","BTCUSD",1730305677639,0.001574,72029.0,72028.0,0.94675579]
["bitfinex","BTCUSD",1730305679211,0.001574,72029.0,72028.0,0.59285043]
["bitfinex","BTCUSD",1730305679675,0.001574,72029.0,72028.0,0.56504043]
["bitfinex","BTCUSD",1730305680758,0.001574,72029.0,72028.0,0.46644043]
["bitfinex","BTCUSD",1730305682296,0.316706,72029.0,72028.0,0.028]
["bitfinex","BTCUSD",1730305682497,0.54114347,72029.0,72028.0,0.028]
["bitfinex","BTCUSD",1730305682709,0.34237507,72029.0,72028.0,0.028]
["bitfinex","BTCUSD",1730305682920,0.182874,72029.0,72028.0,0.014]
["bitfinex","BTCUSD",1730305683395,0.182874,72029.0,72028.0,0.028]
["bitfinex","BTCUSD",1730305683627,0.182874,72029.0,72028.0,0.014]
["bitfinex","BTCUSD",1730305683869,0.183874,72029.0,72028.0,0.014]
["bitfinex","BTCUSD",1730305684275,0.183874,72029.0,72018.0,0.48628792]
["bitfinex","BTCUSD",1730305684486,0.277669,72028.0,72018.0,0.20858392]
["bitfinex","BTCUSD",1730305684723,0.005,72021.0,72018.0,0.20858392]
["bitfinex","BTCUSD",1730305685546,0.005,72021.0,72018.0,0.21758392]
["bitfinex","BTCUSD",1730305685787,0.13885,72020.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305686017,0.0699234,72019.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305686333,0.2919754,72019.0,72018.0,0.017]
["bitfinex","BTCUSD",1730305686335,0.2969754,72019.0,72018.0,0.017]
["bitfinex","BTCUSD",1730305686560,0.227052,72019.0,72018.0,0.017]
["bitfinex","BTCUSD",1730305686782,0.227052,72019.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305687003,0.005,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305687462,0.143854,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305687678,0.005,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305688309,0.005,72018.0,72017.0,0.010826]
["bitfinex","BTCUSD",1730305688568,0.0832,72019.0,72018.0,0.138854]
["bitfinex","BTCUSD",1730305688774,0.0812,72025.0,72018.0,0.21658392]
["bitfinex","BTCUSD",1730305689005,0.0812,72025.0,72018.0,0.146853]
["bitfinex","BTCUSD",1730305689222,0.0812,72025.0,72018.0,0.138853]
["bitfinex","BTCUSD",1730305689450,0.0812,72025.0,72019.0,0.138851]
["bitfinex","BTCUSD",1730305689912,0.0812,72025.0,72017.0,0.010826]
["bitfinex","BTCUSD",1730305689913,0.220042,72025.0,72017.0,0.010826]
["bitfinex","BTCUSD",1730305690163,0.0812,72025.0,72018.0,0.008]
["bitfinex","BTCUSD",1730305690377,0.0812,72025.0,72017.0,0.13968]
["bitfinex","BTCUSD",1730305690601,0.0812,72025.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305690818,0.0812,72025.0,72019.0,0.007]
["bitfinex","BTCUSD",1730305692165,0.0812,72025.0,72018.0,0.147853]
["bitfinex","BTCUSD",1730305692589,0.0812,72025.0,72018.0,0.155853]
["bitfinex","BTCUSD",1730305692820,0.0812,72025.0,72018.0,0.147853]
["bitfinex","BTCUSD",1730305693027,0.0812,72025.0,72023.0,0.138843]
["bitfinex","BTCUSD",1730305693252,0.0812,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730305693467,0.09416614,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730305693689,0.138843,72024.0,72018.0,0.008]
["bitfinex","BTCUSD",1730305693906,0.282696,72021.0,72018.0,0.008]
["bitfinex","BTCUSD",1730305694151,0.005,72022.0,72020.0,0.20858392]
["bitfinex","BTCUSD",1730305694362,0.01296445,72021.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305694571,0.005,72022.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305694795,0.01296457,72021.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305695485,0.143847,72022.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305695717,0.01296246,72020.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305695938,0.138848,72021.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305696156,0.143846,72022.0,72018.0,0.009]
["bitfinex","BTCUSD",1730305696408,0.143846,72022.0,72017.0,0.009826]
["bitfinex","BTCUSD",1730305696613,0.143846,72022.0,72017.0,0.014826]
["bitfinex","BTCUSD",1730305696823,0.143846,72022.0,72017.0,0.005826]
["bitfinex","BTCUSD",1730305696824,0.005,72022.0,72017.0,0.005826]
["bitfinex","BTCUSD",1730305697267,0.005,72022.0,72017.0,0.009826]
["bitfinex","BTCUSD",1730305700130,0.005,72022.0,72018.0,0.277708]
["bitfinex","BTCUSD",1730305700594,0.138848,72021.0,72017.0,0.009826]
["bitfinex","BTCUSD",1730305700814,0.005,72022.0,72019.0,0.138851]
["bitfinex","BTCUSD",1730305701042,0.005,72022.0,72017.0,0.004826]
["bitfinex","BTCUSD",1730305701275,0.13885,72020.0,72018.0,0.004]
["bitfinex","BTCUSD",1730305701524,0.166852,72019.0,72018.0,0.004]
["bitfinex","BTCUSD",1730305701780,0.48425307,72019.0,72018.0,0.004]
["bitfinex","BTCUSD",1730305702000,0.48425307,72019.0,72018.0,0.007]
["bitfinex","BTCUSD",1730305702224,0.48425307,72019.0,72018.0,0.004]
["bitfinex","BTCUSD",1730305702447,0.033,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305702691,0.40320132,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305702901,0.50320132,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305703359,0.58270132,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305703805,0.0864,72009.0,72001.0,0.20858392]
["bitfinex","BTCUSD",1730305704028,0.59181207,72009.0,72001.0,0.20858392]
["bitfinex","BTCUSD",1730305705408,0.59181207,72009.0,71992.0,0.20858392]
["bitfinex","BTCUSD",1730305706081,0.59881207,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305706742,0.60181207,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305706993,0.015,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305707200,0.015,72009.0,72008.0,0.140699]
["bitfinex","BTCUSD",1730305707419,0.015,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305707842,0.02,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305708489,0.01,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305708894,0.017,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305709329,0.014,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305709948,0.152871,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305710173,0.155871,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305710398,0.23085119,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305711255,0.007,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305712393,0.004,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305712609,0.138862,72014.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305713057,0.003,72009.0,72008.0,0.001826]
["bitfinex","BTCUSD",1730305713271,0.003,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305713487,0.005,72009.0,72008.0,0.000826]
["bitfinex","BTCUSD",1730305713932,0.005,72009.0,72008.0,0.139699]
["bitfinex","BTCUSD",1730305714177,0.005,72009.0,72008.0,0.45057748]
["bitfinex","BTCUSD",1730305714446,0.005,72009.0,72008.0,0.44780007]
["bitfinex","BTCUSD",1730305714876,0.003,72009.0,72008.0,0.44780007]
["bitfinex","BTCUSD",1730305715098,0.003,72009.0,72008.0,0.45180007]
["bitfinex","BTCUSD",1730305715315,0.001654,72025.0,72019.0,0.138851]
["bitfinex","BTCUSD",1730305715539,0.001654,72025.0,72020.0,0.138849]
["bitfinex","BTCUSD",1730305715751,0.001654,72025.0,72019.0,0.277704]
["bitfinex","BTCUSD",1730305715968,0.001654,72025.0,72020.0,0.138849]
["bitfinex","BTCUSD",1730305716410,0.001654,72025.0,72020.0,0.20858392]
["bitfinex","BTCUSD",1730305716627,0.001654,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730305717090,0.003654,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730305717306,0.001654,72025.0,72024.0,0.214842]
["bitfinex","BTCUSD",1730305718154,0.003654,72025.0,72024.0,0.214842]
["bitfinex","BTCUSD",1730305718601,0.004654,72025.0,72024.0,0.076]
["bitfinex","BTCUSD",1730305719043,0.001654,72025.0,72024.0,0.079]
["bitfinex","BTCUSD",1730305719248,0.001654,72025.0,72024.0,0.081]
["bitfinex","BTCUSD",1730305719455,0.140494,72025.0,72024.0,0.081]
["bitfinex","BTCUSD",1730305719667,0.2104003,72025.0,72024.0,0.005]
["bitfinex","BTCUSD",1730305719881,0.140494,72025.0,72024.0,0.005]
["bitfinex","BTCUSD",1730305720944,0.140494,72025.0,72024.0,0.002]
["bitfinex","BTCUSD",1730305721163,0.140494,72025.0,72024.0,0.003]
["bitfinex","BTCUSD",1730305721533,0.168494,72025.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305721741,0.138854,72018.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305722093,0.138851,72020.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305723006,0.138851,72020.0,72017.0,0.21440992]
["bitfinex","BTCUSD",1730305723199,0.005,72021.0,72017.0,0.21440992]
["bitfinex","BTCUSD",1730305723414,0.0394871,72021.0,72017.0,0.005826]
["bitfinex","BTCUSD",1730305723722,0.005,72021.0,72017.0,0.005826]
["bitfinex","BTCUSD",1730305723856,0.005,72021.0,72017.0,0.003826]
["bitfinex","BTCUSD",1730305724211,0.005,72022.0,72020.0,0.20858392]
["bitfinex","BTCUSD",1730305724439,0.138843,72024.0,72017.0,0.003826]
["bitfinex","BTCUSD",1730305724691,0.001654,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730305725804,0.001654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305725805,0.005654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305726238,0.008654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305726654,0.004654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305727073,0.006654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305727497,0.003654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305728108,0.001654,72025.0,72024.0,0.40054736]
["bitfinex","BTCUSD",1730305728330,0.001654,72025.0,72024.0,0.74563235]
["bitfinex","BTCUSD",1730305728562,0.001654,72025.0,72024.0,0.83033235]
["bitfinex","BTCUSD",1730305728780,0.001654,72025.0,72024.0,0.62174843]
["bitfinex","BTCUSD",1730305729201,0.001654,72025.0,72024.0,0.99343771]
["bitfinex","BTCUSD",1730305729430,0.001654,72025.0,72024.0,0.91766379]
["bitfinex","BTCUSD",1730305729894,0.001654,72025.0,72024.0,0.91966379]
["bitfinex","BTCUSD",1730305730106,0.001654,72025.0,72024.0,0.89185379]
["bitfinex","BTCUSD",1730305730322,0.001654,72025.0,72024.0,0.88885379]
["bitfinex","BTCUSD",1730305730751,0.001654,72025.0,72024.0,0.90185379]
["bitfinex","BTCUSD",1730305731188,0.001654,72025.0,72024.0,0.88885379]
["bitfinex","BTCUSD",1730305731398,0.001654,72025.0,72024.0,0.88685379]
["bitfinex","BTCUSD",1730305731817,0.001654,72025.0,72024.0,0.90085379]
["bitfinex","BTCUSD",1730305732285,0.001654,72025.0,72024.0,0.91485379]
["bitfinex","BTCUSD",1730305732492,0.001654,72025.0,72024.0,0.91985379]
["bitfinex","BTCUSD",1730305733332,1e-06,72025.0,72024.0,0.91985379]
["bitfinex","BTCUSD",1730305734645,1e-06,72025.0,72024.0,0.91985379]
["bitfinex","BTCUSD",1730305739800,1e-06,72025.0,72024.0,0.75674843]
["bitfinex","BTCUSD",1730305740020,1e-06,72025.0,72024.0,0.91985379]
["bitfinex","BTCUSD",1730305743249,1e-06,72026.0,72025.0,0.25084]
["bitfinex","BTCUSD",1730305743496,0.0804,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730305743791,0.20858392,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730305743984,0.20858392,72056.0,72054.0,0.277568]
["bitfinex","BTCUSD",1730305743985,0.005,72060.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730305744190,0.005,72060.0,72058.0,0.277551]
["bitfinex","BTCUSD",1730305744400,0.001572,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730305745718,0.003572,72061.0,72060.0,0.139773]
["bitfinex","BTCUSD",1730305745900,0.003572,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730305746127,0.001572,72061.0,72059.0,0.001]
["bitfinex","BTCUSD",1730305746337,0.003572,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730305746757,0.0125192,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730305746963,0.003572,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730305747184,0.142343,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305747407,0.170343,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305747622,0.175343,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305748065,0.40914407,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305748277,0.59289722,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305748690,0.48424407,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305749331,0.34547307,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305752590,0.203972,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305752807,0.003572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305756023,0.01654552,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305757137,0.003572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305761241,0.01655211,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305761886,0.003572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305762305,0.01655169,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305762718,0.003572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305762944,0.23372329,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305763175,0.12870462,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305763902,0.26747562,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305764221,0.12870462,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305765087,0.12870462,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305767532,0.09495229,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305769218,0.01655229,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305769433,0.003572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305769642,0.01655787,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305770050,0.01655787,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305770254,0.15532887,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305770711,0.2774767,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305770949,0.3104767,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305771144,0.20910627,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305772337,0.27123531,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305772967,0.23747204,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305773325,0.2712495,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305774169,0.20912046,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305774376,0.36241284,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305775843,0.22364184,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305776093,0.21364184,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305776303,0.29648057,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305776506,0.06034946,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305776723,0.026572,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305776923,0.06034388,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305777338,0.03956118,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305777963,0.06034388,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305778199,0.03956118,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305778645,0.06034388,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305778849,0.03956118,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305779263,0.06034388,72061.0,72060.0,0.140773]
["bitfinex","BTCUSD",1730305779470,0.06034388,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305779675,0.19911488,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305780333,0.165343,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305780531,0.19912036,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305781391,0.35752048,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305781600,0.5826061,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305781829,0.49402155,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305784218,0.49402023,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305784433,0.34062011,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305784638,0.44562011,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305784847,0.63466455,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305786578,0.78807134,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730305787254,0.78607134,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730305787464,0.143782,72055.0,72054.0,0.20858392]
["bitfinex","BTCUSD",1730305787711,0.26289207,72055.0,72054.0,0.20858392]
["bitfinex","BTCUSD",1730305787946,0.26288192,72055.0,72054.0,0.20858392]
["bitfinex","BTCUSD",1730305788156,0.005,72052.0,72049.0,0.138793]
["bitfinex","BTCUSD",1730305788377,0.03598688,72051.0,72049.0,0.138793]
["bitfinex","BTCUSD",1730305788605,0.01298688,72050.0,72049.0,0.138793]
["bitfinex","BTCUSD",1730305789775,0.01298688,72050.0,72049.0,0.140793]
["bitfinex","BTCUSD",1730305790658,0.01298688,72050.0,72049.0,0.143793]
["bitfinex","BTCUSD",1730305791099,0.01298688,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730305791320,0.01298688,72050.0,72049.0,0.002]
["bitfinex","BTCUSD",1730305791564,0.01298688,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730305791795,0.01298688,72050.0,72049.0,0.143794]
["bitfinex","BTCUSD",1730305792233,0.01298688,72050.0,72049.0,0.005]
["bitfinex","BTCUSD",1730305794137,0.01298688,72050.0,72049.0,0.143794]
["bitfinex","BTCUSD",1730305795659,0.01298688,72050.0,72049.0,0.225394]
["bitfinex","BTCUSD",1730305796085,0.02077901,72057.0,72054.0,0.277568]
["bitfinex","BTCUSD",1730305796296,0.01299552,72056.0,72054.0,0.277568]
["bitfinex","BTCUSD",1730305796507,0.01299552,72055.0,72050.0,0.16310536]
["bitfinex","BTCUSD",1730305796718,0.04312771,72061.0,72050.0,0.16310536]
["bitfinex","BTCUSD",1730305796945,0.04312771,72061.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730305796946,0.01299533,72060.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730305797418,0.01299533,72060.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730305797636,0.01299533,72059.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730305797857,0.01299533,72059.0,72056.0,0.277559]
["bitfinex","BTCUSD",1730305798083,0.01299533,72058.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730305798303,0.01299533,72057.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730305798524,0.01599533,72057.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730305798740,0.01299533,72057.0,72056.0,0.31598]
["bitfinex","BTCUSD",1730305798972,0.001572,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730305799243,0.001572,72061.0,72060.0,0.315973]
["bitfinex","BTCUSD",1730305799449,0.001572,72061.0,72060.0,0.47907836]
["bitfinex","BTCUSD",1730305800746,0.001572,72061.0,72060.0,0.0961]
["bitfinex","BTCUSD",1730305801193,0.001572,72061.0,72060.0,0.1101]
["bitfinex","BTCUSD",1730305801411,0.0166056,72061.0,72060.0,0.262873]
["bitfinex","BTCUSD",1730305801909,0.0156056,72061.0,72060.0,0.234873]
["bitfinex","BTCUSD",1730305802149,0.0156056,72061.0,72060.0,0.241873]
["bitfinex","BTCUSD",1730305802787,0.001572,72061.0,72060.0,0.241873]
["bitfinex","BTCUSD",1730305804153,0.001572,72061.0,72060.0,0.1031]
["bitfinex","BTCUSD",1730305804390,0.001572,72061.0,72060.0,0.241873]
["bitfinex","BTCUSD",1730305804827,0.001572,72061.0,72060.0,0.007]
["bitfinex","BTCUSD",1730305804828,0.140343,72061.0,72060.0,0.007]
["bitfinex","BTCUSD",1730305805037,0.02988846,72061.0,72060.0,0.145773]
["bitfinex","BTCUSD",1730305805509,0.01455578,72061.0,72060.0,0.317673]
["bitfinex","BTCUSD",1730305805736,0.001572,72061.0,72060.0,0.45417407]
["bitfinex","BTCUSD",1730305805960,0.001572,72061.0,72060.0,0.45117407]
["bitfinex","BTCUSD",1730305806385,0.001572,72061.0,72060.0,0.44917407]
["bitfinex","BTCUSD",1730305806611,0.001572,72061.0,72060.0,0.45017407]
["bitfinex","BTCUSD",1730305807060,0.002572,72061.0,72060.0,0.46117407]
["bitfinex","BTCUSD",1730305807252,0.002572,72061.0,72060.0,0.45817407]
["bitfinex","BTCUSD",1730305807708,0.002572,72061.0,72060.0,0.63227943]
["bitfinex","BTCUSD",1730305808641,0.002572,72061.0,72060.0,0.64412773]
["bitfinex","BTCUSD",1730305810940,0.002572,72061.0,72060.0,0.63227943]
["bitfinex","BTCUSD",1730305812011,0.002572,72061.0,72060.0,0.332673]
["bitfinex","BTCUSD",1730305812619,0.002572,72061.0,72060.0,0.253373]
["bitfinex","BTCUSD",1730305812904,0.001572,72061.0,72060.0,0.242373]
["bitfinex","BTCUSD",1730305813132,0.001572,72061.0,72060.0,0.249373]
["bitfinex","BTCUSD",1730305813591,0.001572,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730305813821,0.001572,72061.0,72060.0,0.146773]
["bitfinex","BTCUSD",1730305814032,0.001572,72061.0,72060.0,0.152773]
["bitfinex","BTCUSD",1730305814463,0.001572,72061.0,72060.0,0.144773]
["bitfinex","BTCUSD",1730305816000,0.001572,72061.0,72060.0,0.151773]
["bitfinex","BTCUSD",1730305817562,0.001572,72061.0,72060.0,0.36035692]
["bitfinex","BTCUSD",1730305817809,0.001572,72061.0,72060.0,0.46407407]
["bitfinex","BTCUSD",1730305818030,0.001572,72061.0,72060.0,0.67265799]
["bitfinex","BTCUSD",1730305818241,0.001572,72061.0,72060.0,0.46407407]
["bitfinex","BTCUSD",1730305818812,0.001572,72061.0,72060.0,0.46607407]
["bitfinex","BTCUSD",1730305818915,0.001572,72061.0,72060.0,0.73917943]
["bitfinex","BTCUSD",1730305819337,0.001572,72061.0,72060.0,0.57607407]
["bitfinex","BTCUSD",1730305819772,0.001572,72061.0,72060.0,0.56907407]
["bitfinex","BTCUSD",1730305819984,0.00208283,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305821114,0.00208283,72082.0,72081.0,0.139732]
["bitfinex","BTCUSD",1730305821115,0.00508283,72082.0,72081.0,0.139732]
["bitfinex","BTCUSD",1730305822182,0.00508283,72082.0,72081.0,0.140732]
["bitfinex","BTCUSD",1730305822390,0.00208283,72082.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730305822597,0.00208283,72082.0,72078.0,0.277473]
["bitfinex","BTCUSD",1730305822786,0.00208283,72082.0,72081.0,0.001]
["bitfinex","BTCUSD",1730305823541,0.00208283,72082.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730305824159,0.00373483,72082.0,72076.0,0.277483]
["bitfinex","BTCUSD",1730305824395,0.00373483,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305824396,0.001652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305824859,0.002652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305825092,0.001652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305825264,0.002652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305825848,0.003652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305826582,0.003652,72082.0,72081.0,0.51042128]
["bitfinex","BTCUSD",1730305826739,0.003652,72082.0,72081.0,0.30183736]
["bitfinex","BTCUSD",1730305829152,0.003652,72082.0,72081.0,0.82252235]
["bitfinex","BTCUSD",1730305829362,0.003652,72082.0,72081.0,0.61593843]
["bitfinex","BTCUSD",1730305829557,0.003652,72082.0,72081.0,0.61393843]
["bitfinex","BTCUSD",1730305830458,0.003652,72082.0,72081.0,0.61793843]
["bitfinex","BTCUSD",1730305830670,0.003652,72082.0,72081.0,0.62981869]
["bitfinex","BTCUSD",1730305830882,0.003652,72082.0,72081.0,0.48143736]
["bitfinex","BTCUSD",1730305831102,0.001652,72082.0,72081.0,0.48143736]
["bitfinex","BTCUSD",1730305831338,0.001652,72082.0,72081.0,0.82652235]
["bitfinex","BTCUSD",1730305831528,0.001652,72082.0,72081.0,0.62393843]
["bitfinex","BTCUSD",1730305833406,0.001652,72082.0,72081.0,0.62593843]
["bitfinex","BTCUSD",1730305833674,0.001652,72082.0,72081.0,0.83952235]
["bitfinex","BTCUSD",1730305834081,0.001652,72082.0,72081.0,1.12092959]
["bitfinex","BTCUSD",1730305834444,0.001652,72082.0,72081.0,0.73593843]
["bitfinex","BTCUSD",1730305834828,0.001652,72082.0,72081.0,0.72993843]
["bitfinex","BTCUSD",1730305835272,0.001652,72082.0,72081.0,0.73293843]
["bitfinex","BTCUSD",1730305835501,0.001652,72082.0,72081.0,0.72593843]
["bitfinex","BTCUSD",1730305835748,0.001652,72082.0,72081.0,0.88904379]
["bitfinex","BTCUSD",1730305835941,0.001652,72082.0,72081.0,0.72593843]
["bitfinex","BTCUSD",1730305836146,0.001652,72082.0,72081.0,0.73993843]
["bitfinex","BTCUSD",1730305836355,0.001652,72082.0,72081.0,0.74493843]
["bitfinex","BTCUSD",1730305836771,0.001652,72082.0,72081.0,0.73993843]
["bitfinex","BTCUSD",1730305837370,0.001652,72082.0,72081.0,0.75393843]
["bitfinex","BTCUSD",1730305843213,1e-06,72083.0,72082.0,0.43333]
["bitfinex","BTCUSD",1730305843384,1e-06,72083.0,72082.0,0.56983107]
["bitfinex","BTCUSD",1730305844931,1e-06,72083.0,72082.0,0.58383107]
["bitfinex","BTCUSD",1730305845145,1e-06,72083.0,72082.0,0.98329035]
["bitfinex","BTCUSD",1730305845379,0.0191636,72090.0,72089.0,0.75192772]
["bitfinex","BTCUSD",1730305845605,0.0191636,72090.0,72089.0,0.88842879]
["bitfinex","BTCUSD",1730305847825,0.0191636,72090.0,72089.0,0.90242879]
["bitfinex","BTCUSD",1730305848482,0.00213119,72115.0,72097.0,0.40880736]
["bitfinex","BTCUSD",1730305848762,0.0020816,72115.0,72097.0,0.54530843]
["bitfinex","BTCUSD",1730305848961,0.0020816,72115.0,72097.0,0.55030843]
["bitfinex","BTCUSD",1730305849847,0.0020816,72115.0,72097.0,0.55830843]
["bitfinex","BTCUSD",1730305850068,0.0020816,72115.0,72097.0,0.76689235]
["bitfinex","BTCUSD",1730305850281,0.0020816,72115.0,72097.0,0.55830843]
["bitfinex","BTCUSD",1730305850950,0.0020816,72115.0,72097.0,0.56830843]
["bitfinex","BTCUSD",1730305851762,0.0020816,72115.0,72097.0,0.56030843]
["bitfinex","BTCUSD",1730305851986,0.0020816,72115.0,72097.0,0.56830843]
["bitfinex","BTCUSD",1730305852223,0.0974,72110.0,72097.0,0.29320307]
["bitfinex","BTCUSD",1730305852657,0.0020816,72115.0,72097.0,0.28520307]
["bitfinex","BTCUSD",1730305853110,0.0020816,72115.0,72097.0,0.29320307]
["bitfinex","BTCUSD",1730305853353,0.0020816,72115.0,72097.0,0.50178699]
["bitfinex","BTCUSD",1730305853582,0.0020816,72115.0,72097.0,0.67748699]
["bitfinex","BTCUSD",1730305853807,0.0020816,72115.0,72097.0,0.46890307]
["bitfinex","BTCUSD",1730305854039,0.277342,72114.0,72097.0,0.29320307]
["bitfinex","BTCUSD",1730305854272,0.0807,72104.0,72097.0,0.156702]
["bitfinex","BTCUSD",1730305854558,0.452779,72104.0,72097.0,0.018]
["bitfinex","BTCUSD",1730305854679,0.138694,72101.0,72097.0,0.018]
["bitfinex","BTCUSD",1730305855218,0.277388,72102.0,72097.0,0.018]
["bitfinex","BTCUSD",1730305855440,0.138695,72101.0,72097.0,0.008]
["bitfinex","BTCUSD",1730305855671,0.138695,72101.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730305855882,0.138695,72101.0,72091.0,0.48600992]
["bitfinex","BTCUSD",1730305855883,0.0908,72096.0,72092.0,0.20858392]
["bitfinex","BTCUSD",1730305856116,0.0908,72096.0,72092.0,0.34729292]
["bitfinex","BTCUSD",1730305857019,0.0908,72096.0,72092.0,0.20858392]
["bitfinex","BTCUSD",1730305857412,0.277411,72095.0,72084.0,0.16310536]
["bitfinex","BTCUSD",1730305857641,0.138713,72092.0,72090.0,0.20858392]
["bitfinex","BTCUSD",1730305857866,0.277411,72095.0,72090.0,0.20858392]
["bitfinex","BTCUSD",1730305858172,0.3225033,72094.0,72085.0,0.138725]
["bitfinex","BTCUSD",1730305858288,0.13871,72093.0,72086.0,0.138722]
["bitfinex","BTCUSD",1730305858498,0.0450883,72094.0,72085.0,0.27745]
["bitfinex","BTCUSD",1730305858724,0.138709,72093.0,72087.0,0.13872]
["bitfinex","BTCUSD",1730305859352,0.138707,72094.0,72088.0,0.138719]
["bitfinex","BTCUSD",1730305859584,0.277413,72095.0,72085.0,0.27945]
["bitfinex","BTCUSD",1730305859719,0.13871,72093.0,72087.0,0.13872]
["bitfinex","BTCUSD",1730305859924,0.138708,72094.0,72085.0,0.27945]
["bitfinex","BTCUSD",1730305860133,0.023,72095.0,72089.0,0.138715]
["bitfinex","BTCUSD",1730305861637,0.138708,72094.0,72086.0,0.277446]
["bitfinex","BTCUSD",1730305861830,0.023,72095.0,72079.0,0.16310536]
["bitfinex","BTCUSD",1730305862034,0.023,72095.0,72072.0,0.277497]
["bitfinex","BTCUSD",1730305862035,0.0962,72085.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730305862260,0.0962,72085.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730305862261,0.138728,72084.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730305862470,0.138728,72084.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305862688,0.219928,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305862938,0.0812,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305863172,0.0812,72083.0,72082.0,0.139556]
["bitfinex","BTCUSD",1730305863821,0.0818,72088.0,72083.0,0.416185]
["bitfinex","BTCUSD",1730305864102,0.0818,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730305865676,0.003,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730305869038,0.003,72088.0,72085.0,0.138725]
["bitfinex","BTCUSD",1730305869262,0.003,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730305870606,0.023,72095.0,72088.0,0.138717]
["bitfinex","BTCUSD",1730305870828,0.023,72095.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730305872005,0.001652,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730305872435,0.001652,72096.0,72095.0,0.34728892]
["bitfinex","BTCUSD",1730305872647,0.001652,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730305873485,0.001652,72096.0,72095.0,0.34728892]
["bitfinex","BTCUSD",1730305873902,0.001652,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730305874117,0.004652,72096.0,72089.0,0.27826]
["bitfinex","BTCUSD",1730305874330,0.004652,72096.0,72090.0,0.20858392]
["bitfinex","BTCUSD",1730305874536,0.004652,72096.0,72095.0,0.001]
["bitfinex","BTCUSD",1730305874962,0.004652,72096.0,72090.0,0.20858392]
["bitfinex","BTCUSD",1730305875187,0.004652,72096.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305875188,0.023,72095.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305875390,0.161715,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305876436,0.023,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305876650,0.161715,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305877292,0.39091607,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305877513,0.48511607,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305877739,0.59459393,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730305877962,0.59959393,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305878176,0.63328031,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305878644,0.63328169,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305878859,0.510847,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305879055,0.28810271,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305879499,0.42960378,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305882670,0.52960378,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305882913,0.62252943,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305883128,0.80040986,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305883623,0.80041322,72090.0,72089.0,0.001826]
["bitfinex","BTCUSD",1730305883802,0.80041322,72090.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305883803,0.445328,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305884021,0.61554579,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305885321,0.62154579,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305885527,0.75800588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305886387,0.52324579,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305886856,0.53124579,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305887071,0.61364579,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305887304,0.62764579,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305887504,0.77810588,72083.0,72082.0,0.002826]
["bitfinex","BTCUSD",1730305887725,0.75010588,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305888163,0.76410588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305888376,0.76410588,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305889261,0.77110588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305889885,0.76410588,72083.0,72082.0,0.000826]
["bitfinex","BTCUSD",1730305890098,0.77210588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305890315,0.78510588,72083.0,72082.0,0.002826]
["bitfinex","BTCUSD",1730305890748,0.78510588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305890749,0.75810588,72083.0,72082.0,0.001826]
["bitfinex","BTCUSD",1730305890973,0.75810588,72083.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305890974,0.161763,72065.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305891190,0.17473097,72065.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305891403,0.341958,72065.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305891622,0.32123204,72065.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305892072,0.42123204,72065.0,72064.0,0.20858392]
["bitfinex","BTCUSD",1730305892280,0.138769,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305892519,0.17473697,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305892731,0.50163804,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305892965,0.52235606,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305894130,0.52335606,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305894416,0.66195057,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305895327,0.64023255,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305895785,0.66492638,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305896013,0.52615738,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305896238,0.30425631,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305896465,0.28673697,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305896969,0.28669973,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305897186,0.30738942,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305897412,0.28669973,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305897883,0.4282008,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305898110,0.53422678,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305898598,0.55491274,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305898831,0.73091274,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305899523,0.72391274,72062.0,72061.0,0.000827]
["bitfinex","BTCUSD",1730305899750,0.243504,72044.0,72043.0,0.20858392]
["bitfinex","BTCUSD",1730305900277,0.138819,72036.0,72035.0,0.20858392]
["bitfinex","BTCUSD",1730305900472,0.161819,72036.0,72035.0,0.20858392]
["bitfinex","BTCUSD",1730305901176,0.161819,72036.0,72028.0,0.416502]
["bitfinex","BTCUSD",1730305901177,0.138823,72034.0,72028.0,0.138833]
["bitfinex","BTCUSD",1730305901410,0.023,72035.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305901622,0.007,72036.0,72035.0,0.138821]
["bitfinex","BTCUSD",1730305902759,0.023,72041.0,72035.0,0.416463]
["bitfinex","BTCUSD",1730305902978,0.023,72041.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730305902979,0.0501801,72041.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730305903190,0.023,72041.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730305903399,0.023,72041.0,72037.0,0.138815]
["bitfinex","BTCUSD",1730305903834,0.023,72041.0,72037.0,0.138816]
["bitfinex","BTCUSD",1730305904278,0.014,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730305904510,0.005,72051.0,72045.0,0.138801]
["bitfinex","BTCUSD",1730305904727,0.01292985,72050.0,72045.0,0.138801]
["bitfinex","BTCUSD",1730305904948,0.005,72049.0,72044.0,0.138802]
["bitfinex","BTCUSD",1730305905182,0.01292985,72048.0,72044.0,0.138802]
["bitfinex","BTCUSD",1730305905415,0.1,72051.0,72038.0,0.0757]
["bitfinex","BTCUSD",1730305905416,0.1,72051.0,72042.0,0.138806]
["bitfinex","BTCUSD",1730305905651,0.01293346,72050.0,72038.0,0.0757]
["bitfinex","BTCUSD",1730305905918,0.014,72041.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730305906133,0.014,72041.0,72040.0,0.13981]
["bitfinex","BTCUSD",1730305906624,0.152809,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730305906863,0.2188503,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730305907068,0.23478792,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730305907494,0.27763,72039.0,72029.0,0.0807]
["bitfinex","BTCUSD",1730305907702,0.138817,72037.0,72036.0,0.20858392]
["bitfinex","BTCUSD",1730305907919,0.138817,72037.0,72029.0,0.0807]
["bitfinex","BTCUSD",1730305908129,0.07631083,72036.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305908362,0.21513083,72036.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305908565,0.21513083,72036.0,72026.0,0.094726]
["bitfinex","BTCUSD",1730305908566,0.07631083,72036.0,72026.0,0.094726]
["bitfinex","BTCUSD",1730305908774,0.138824,72034.0,72026.0,0.094726]
["bitfinex","BTCUSD",1730305909401,0.023,72027.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305909897,0.13650107,72033.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305909898,0.023,72030.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305910110,0.06967841,72032.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305910322,0.004,72036.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305910323,0.138823,72034.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305910597,0.023,72035.0,72026.0,0.000826]
["bitfinex","BTCUSD",1730305910813,0.023,72037.0,72031.0,0.277656]
["bitfinex","BTCUSD",1730305911025,0.023,72035.0,72031.0,0.138828]
["bitfinex","BTCUSD",1730305911449,0.023,72035.0,72028.0,0.277669]
["bitfinex","BTCUSD",1730305911663,0.023,72037.0,72029.0,0.138832]
["bitfinex","BTCUSD",1730305911878,0.005,72038.0,72029.0,0.137932]
["bitfinex","BTCUSD",1730305911879,0.023,72035.0,72029.0,0.137932]
["bitfinex","BTCUSD",1730305912320,0.023,72035.0,72027.0,0.138836]
["bitfinex","BTCUSD",1730305912533,0.138829,72031.0,72026.0,0.000726]
["bitfinex","BTCUSD",1730305912746,0.138829,72031.0,72025.0,0.20840992]
["bitfinex","BTCUSD",1730305913193,0.138835,72028.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305913426,0.0138835,72027.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305915357,0.277646,72034.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305915560,0.161827,72033.0,72024.0,0.003726]
["bitfinex","BTCUSD",1730305915781,0.001,72028.0,72024.0,0.003726]
["bitfinex","BTCUSD",1730305916239,0.023,72033.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305916443,0.023,72035.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730305916653,0.001,72027.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305916883,0.03533,72035.0,72024.0,0.000726]
["bitfinex","BTCUSD",1730305917093,0.001,72028.0,72025.0,0.20858392]
["bitfinex","BTCUSD",1730305917570,0.001,72028.0,72027.0,0.303936]
["bitfinex","BTCUSD",1730305917783,0.001,72028.0,72027.0,0.51251992]
["bitfinex","BTCUSD",1730305917993,0.001,72028.0,72027.0,0.303936]
["bitfinex","BTCUSD",1730305918446,0.005,72045.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730305918758,0.001,72035.0,72028.0,0.277669]
["bitfinex","BTCUSD",1730305918869,0.001,72035.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305919076,0.138806,72043.0,72033.0,0.138823]
["bitfinex","BTCUSD",1730305919284,0.138806,72043.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730305919488,0.050024,72042.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730305919923,0.188832,72042.0,72033.0,0.138824]
["bitfinex","BTCUSD",1730305920355,0.050024,72042.0,72033.0,0.138825]
["bitfinex","BTCUSD",1730305920572,0.0550273,72041.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730305920783,0.0550273,72041.0,72032.0,0.34740992]
["bitfinex","BTCUSD",1730305921006,0.004,72035.0,72032.0,0.34740992]
["bitfinex","BTCUSD",1730305921233,0.004,72035.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305921588,0.138813,72040.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730305921659,0.05214783,72039.0,72031.0,0.138828]
["bitfinex","BTCUSD",1730305921885,0.05214783,72039.0,72033.0,0.001]
["bitfinex","BTCUSD",1730305921886,0.161823,72034.0,72033.0,0.001]
["bitfinex","BTCUSD",1730305922123,0.30832407,72034.0,72033.0,0.001]
["bitfinex","BTCUSD",1730305922375,0.138834,72028.0,72027.0,0.20858392]
["bitfinex","BTCUSD",1730305922622,0.161838,72026.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305922846,0.0669496,72026.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305923060,0.023,72029.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305923281,0.161838,72026.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305923942,0.18360761,72026.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305924189,0.27165278,72026.0,72017.0,0.20940992]
["bitfinex","BTCUSD",1730305924424,0.27165278,72026.0,72025.0,0.003827]
["bitfinex","BTCUSD",1730305925200,0.38638424,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305925409,0.41020237,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305925641,0.41620098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305925848,0.41520098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305926068,0.41220098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305926300,0.41420098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305926522,0.27336298,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305926753,0.41220098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305926994,0.42620098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305927670,0.43020098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305928099,0.42620098,72026.0,72025.0,0.000827]
["bitfinex","BTCUSD",1730305928309,0.30136298,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305928746,0.44020098,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305929190,0.30136298,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305929407,0.07181674,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305929841,0.21065474,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305930718,0.35715581,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305931988,0.07681674,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305932195,0.27110301,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305932544,0.13226221,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305933051,0.27110021,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305934519,0.50760128,72026.0,72025.0,0.001827]
["bitfinex","BTCUSD",1730305935789,0.50760128,72026.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305935790,0.143854,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305936003,0.32412901,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305936475,0.42913431,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730305936884,0.300797,71995.0,71989.0,0.20858392]
["bitfinex","BTCUSD",1730305937100,0.161908,71990.0,71989.0,0.20858392]
["bitfinex","BTCUSD",1730305937310,0.023,71990.0,71989.0,0.20858392]
["bitfinex","BTCUSD",1730305937736,0.023,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305937942,0.023,71997.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305938149,0.161895,71997.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305938362,0.161895,71997.0,71989.0,0.003]
["bitfinex","BTCUSD",1730305938363,0.277799,71995.0,71989.0,0.003]
["bitfinex","BTCUSD",1730305938571,0.138899,71995.0,71989.0,0.003]
["bitfinex","BTCUSD",1730305938805,0.138901,71994.0,71990.0,0.20858392]
["bitfinex","BTCUSD",1730305939061,0.138907,71991.0,71989.0,0.003]
["bitfinex","BTCUSD",1730305939438,0.138908,71990.0,71989.0,0.003]
["bitfinex","BTCUSD",1730305939649,0.037,71997.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305939650,0.2778,71994.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305939855,0.16191,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305941425,0.023,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305941643,0.0669715,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305941858,0.0749715,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305942291,0.0819715,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305942508,0.2208815,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305944065,0.0819715,71989.0,71988.0,0.000826]
["bitfinex","BTCUSD",1730305944254,0.0819715,71989.0,71986.0,0.13821889]
["bitfinex","BTCUSD",1730305944457,0.038,71989.0,71986.0,0.13821889]
["bitfinex","BTCUSD",1730305944669,0.17691,71989.0,71984.0,0.139744]
["bitfinex","BTCUSD",1730305945076,0.138917,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305945930,0.161917,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305946147,0.2364741,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305946836,0.0975571,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305947091,0.002,71989.0,71988.0,0.138912]
["bitfinex","BTCUSD",1730305947698,0.14091,71989.0,71984.0,0.139744]
["bitfinex","BTCUSD",1730305947917,0.005,71991.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305948121,0.005,71991.0,71984.0,0.001826]
["bitfinex","BTCUSD",1730305948122,0.138917,71985.0,71984.0,0.001826]
["bitfinex","BTCUSD",1730305948318,0.2313735,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305948528,0.2363735,71985.0,71984.0,0.000826]
["bitfinex","BTCUSD",1730305948966,0.138921,71983.0,71982.0,0.001326]
["bitfinex","BTCUSD",1730305949406,0.161921,71983.0,71982.0,0.001326]
["bitfinex","BTCUSD",1730305949615,0.27170865,71983.0,71982.0,0.001326]
["bitfinex","BTCUSD",1730305951326,0.27170865,71983.0,71982.0,0.002326]
["bitfinex","BTCUSD",1730305951536,0.27170865,71983.0,71982.0,0.004326]
["bitfinex","BTCUSD",1730305953440,0.023,71983.0,71982.0,0.004326]
["bitfinex","BTCUSD",1730305953645,0.2778,71995.0,71982.0,0.00246875]
["bitfinex","BTCUSD",1730305953847,0.005,71991.0,71982.0,0.08186875]
["bitfinex","BTCUSD",1730305954002,0.23650107,71994.0,71982.0,0.08186875]
["bitfinex","BTCUSD",1730305954003,0.005,71989.0,71982.0,0.08186875]
["bitfinex","BTCUSD",1730305954216,0.138912,71988.0,71983.0,0.138921]
["bitfinex","BTCUSD",1730305954880,0.023,71989.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730305955257,0.023,71989.0,71984.0,0.138918]
["bitfinex","BTCUSD",1730305955459,0.028,71989.0,71984.0,0.138918]
["bitfinex","BTCUSD",1730305955660,0.12390281,71989.0,71983.0,0.001]
["bitfinex","BTCUSD",1730305955919,0.166911,71989.0,71983.0,0.001]
["bitfinex","BTCUSD",1730305956119,0.028,71989.0,71984.0,0.138919]
["bitfinex","BTCUSD",1730305956325,0.005,71997.0,71985.0,0.0918]
["bitfinex","BTCUSD",1730305956537,0.023,71994.0,71990.0,0.138907]
["bitfinex","BTCUSD",1730305956755,0.023,71994.0,71989.0,0.138909]
["bitfinex","BTCUSD",1730305956960,0.1289897,71993.0,71987.0,0.277827]
["bitfinex","BTCUSD",1730305957199,0.001656,71989.0,71988.0,0.51060128]
["bitfinex","BTCUSD",1730305957432,0.001656,71989.0,71988.0,0.30201736]
["bitfinex","BTCUSD",1730305957658,0.001656,71989.0,71988.0,0.138912]
["bitfinex","BTCUSD",1730305958764,0.004656,71989.0,71988.0,0.138912]
["bitfinex","BTCUSD",1730305958964,0.005656,71989.0,71988.0,0.51337938]
["bitfinex","BTCUSD",1730305959167,0.005656,71989.0,71988.0,0.30201736]
["bitfinex","BTCUSD",1730305959429,0.005656,71989.0,71988.0,0.38281736]
["bitfinex","BTCUSD",1730305959430,0.006656,71989.0,71988.0,0.38281736]
["bitfinex","BTCUSD",1730305959630,0.006656,71989.0,71988.0,0.51931843]
["bitfinex","BTCUSD",1730305960097,0.002656,71989.0,71988.0,0.61941843]
["bitfinex","BTCUSD",1730305960335,0.0809,72023.0,71988.0,0.61941843]
["bitfinex","BTCUSD",1730305960336,0.005,72017.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730305960551,0.20858392,72010.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730305960783,0.1672954,72016.0,72007.0,0.277748]
["bitfinex","BTCUSD",1730305960784,0.138858,72016.0,72008.0,0.138871]
["bitfinex","BTCUSD",1730305961064,0.279364,72018.0,72014.0,0.16310536]
["bitfinex","BTCUSD",1730305961065,0.001654,72018.0,72014.0,0.16310536]
["bitfinex","BTCUSD",1730305961464,0.138856,72017.0,72011.0,0.238167]
["bitfinex","BTCUSD",1730305961706,0.138863,72014.0,72006.0,0.138875]
["bitfinex","BTCUSD",1730305961971,0.138863,72014.0,72007.0,0.138875]
["bitfinex","BTCUSD",1730305962171,0.138859,72016.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730305962396,0.152859,72016.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730305962618,0.014,72016.0,72010.0,0.138868]
["bitfinex","BTCUSD",1730305962832,0.001654,72018.0,72010.0,0.138868]
["bitfinex","BTCUSD",1730305963052,0.138859,72016.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730305963276,0.279365,72018.0,72007.0,0.27775]
["bitfinex","BTCUSD",1730305963277,0.001654,72018.0,72007.0,0.27775]
["bitfinex","BTCUSD",1730305963490,0.13886,72015.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730305963704,0.277712,72017.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730305963914,0.277721,72015.0,72006.0,0.30198036]
["bitfinex","BTCUSD",1730305964123,0.138865,72013.0,72006.0,0.30198036]
["bitfinex","BTCUSD",1730305964582,0.138865,72013.0,72006.0,0.3019213]
["bitfinex","BTCUSD",1730305965210,0.152861,72015.0,72007.0,0.138874]
["bitfinex","BTCUSD",1730305965429,0.002,72013.0,72007.0,0.138874]
["bitfinex","BTCUSD",1730305965888,0.003,72013.0,72007.0,0.138874]
["bitfinex","BTCUSD",1730305966094,0.002,72013.0,72007.0,0.138874]
["bitfinex","BTCUSD",1730305966303,0.002,72013.0,72007.0,0.139874]
["bitfinex","BTCUSD",1730305966519,0.002,72013.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730305967200,0.014,72015.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730305967389,0.028,72015.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730305967603,0.014,72015.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730305967812,0.138852,72019.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730305968042,0.002,72013.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730305968245,0.008,72013.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730305968692,0.014,72015.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730305968895,0.015654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305969102,0.029654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305969320,0.029654,72018.0,72012.0,0.001]
["bitfinex","BTCUSD",1730305969573,0.138856,72017.0,72011.0,0.20858392]
["bitfinex","BTCUSD",1730305970007,0.029654,72018.0,72011.0,0.20858392]
["bitfinex","BTCUSD",1730305970008,0.029654,72018.0,72016.0,0.138858]
["bitfinex","BTCUSD",1730305970227,0.029654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305970228,0.015654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305970653,0.015654,72018.0,72015.0,0.416577]
["bitfinex","BTCUSD",1730305970880,0.02742785,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305971125,0.001654,72018.0,72015.0,0.277719]
["bitfinex","BTCUSD",1730305971371,0.001654,72018.0,72017.0,0.001]
["bitfinex","BTCUSD",1730305971372,0.015654,72018.0,72017.0,0.001]
["bitfinex","BTCUSD",1730305971630,0.029654,72018.0,72017.0,0.139856]
["bitfinex","BTCUSD",1730305972015,0.015654,72018.0,72017.0,0.139856]
["bitfinex","BTCUSD",1730305972464,0.029654,72018.0,72017.0,0.139856]
["bitfinex","BTCUSD",1730305972672,0.015654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305973742,0.001654,72018.0,72017.0,0.138856]
["bitfinex","BTCUSD",1730305973958,0.016654,72018.0,72017.0,0.139856]
["bitfinex","BTCUSD",1730305975202,0.016654,72018.0,72017.0,0.30296136]
["bitfinex","BTCUSD",1730305975369,0.016654,72018.0,72017.0,0.43946243]
["bitfinex","BTCUSD",1730305975602,0.016654,72018.0,72017.0,0.61796243]
["bitfinex","BTCUSD",1730305976043,0.016654,72018.0,72017.0,0.61996243]
["bitfinex","BTCUSD",1730305976492,4e-05,72026.0,72025.0,0.14584]
["bitfinex","BTCUSD",1730305976719,4e-05,72026.0,72025.0,0.78162781]
["bitfinex","BTCUSD",1730305976951,4e-05,72026.0,72025.0,0.77885179]
["bitfinex","BTCUSD",1730305977455,0.001654,72035.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730305977712,0.001654,72035.0,72034.0,0.53190543]
["bitfinex","BTCUSD",1730305977920,0.001654,72035.0,72034.0,0.52912943]
["bitfinex","BTCUSD",1730305978150,0.277558,72057.0,72035.0,0.081]
["bitfinex","BTCUSD",1730305978366,0.277558,72057.0,72048.0,0.16310536]
["bitfinex","BTCUSD",1730305978367,0.138782,72055.0,72048.0,0.16310536]
["bitfinex","BTCUSD",1730305978593,0.20858392,72056.0,72048.0,0.16310536]
["bitfinex","BTCUSD",1730305978594,0.277561,72056.0,72048.0,0.16310536]
["bitfinex","BTCUSD",1730305978808,0.0758,72064.0,72048.0,0.16310536]
["bitfinex","BTCUSD",1730305978809,0.005,72063.0,72051.0,0.20858392]
["bitfinex","BTCUSD",1730305979026,0.13877,72062.0,72058.0,0.16310536]
["bitfinex","BTCUSD",1730305979241,0.00208351,72065.0,72058.0,0.16310536]
["bitfinex","BTCUSD",1730305979458,0.00208351,72065.0,72053.0,0.20858392]
["bitfinex","BTCUSD",1730305979459,0.277533,72064.0,72053.0,0.16310536]
["bitfinex","BTCUSD",1730305979668,0.138774,72060.0,72054.0,0.13650107]
["bitfinex","BTCUSD",1730305979900,0.277546,72060.0,72054.0,0.13650107]
["bitfinex","BTCUSD",1730305980141,0.00208351,72065.0,72046.0,0.2776]
["bitfinex","BTCUSD",1730305980142,0.00208351,72065.0,72049.0,0.0907]
["bitfinex","BTCUSD",1730305980360,0.00208351,72065.0,72048.0,0.001]
["bitfinex","BTCUSD",1730305980361,0.277569,72054.0,72048.0,0.001]
["bitfinex","BTCUSD",1730305980573,0.138794,72049.0,72048.0,0.001]
["bitfinex","BTCUSD",1730305980795,0.277585,72050.0,72047.0,0.20858392]
["bitfinex","BTCUSD",1730305981034,0.138796,72048.0,72047.0,0.20858392]
["bitfinex","BTCUSD",1730305981247,0.277589,72049.0,72039.0,0.29928392]
["bitfinex","BTCUSD",1730305981248,0.83265,72059.0,72039.0,0.29928392]
["bitfinex","BTCUSD",1730305981482,0.138811,72040.0,72039.0,0.20858392]
["bitfinex","BTCUSD",1730305981698,0.023,72057.0,72048.0,0.003]
["bitfinex","BTCUSD",1730305981699,0.005,72051.0,72048.0,0.003]
["bitfinex","BTCUSD",1730305981912,0.261794,72049.0,72048.0,0.003]
["bitfinex","BTCUSD",1730305983046,0.138819,72036.0,72031.0,0.34741192]
["bitfinex","BTCUSD",1730305983265,0.138821,72035.0,72031.0,0.34508499]
["bitfinex","BTCUSD",1730305983479,0.023,72048.0,72031.0,0.48391299]
["bitfinex","BTCUSD",1730305983692,0.138818,72037.0,72032.0,0.138827]
["bitfinex","BTCUSD",1730305983902,0.138818,72037.0,72031.0,0.62274199]
["bitfinex","BTCUSD",1730305984333,0.138818,72037.0,72031.0,0.62574199]
["bitfinex","BTCUSD",1730305984544,0.138814,72039.0,72033.0,0.138823]
["bitfinex","BTCUSD",1730305984757,0.006,72037.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730305985239,0.0482434,72037.0,72032.0,0.001]
["bitfinex","BTCUSD",1730305985453,0.0482434,72037.0,72032.0,0.00067304]
["bitfinex","BTCUSD",1730305985671,0.138825,72033.0,72032.0,0.00067304]
["bitfinex","BTCUSD",1730305986767,0.138827,72032.0,72031.0,0.001]
["bitfinex","BTCUSD",1730305987178,0.138827,72032.0,72024.0,0.277685]
["bitfinex","BTCUSD",1730305987394,0.007,72033.0,72021.0,0.20858392]
["bitfinex","BTCUSD",1730305987395,0.138833,72029.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730305987605,0.277658,72031.0,72021.0,0.20858392]
["bitfinex","BTCUSD",1730305987823,0.3077238,72031.0,72021.0,0.20858392]
["bitfinex","BTCUSD",1730305988153,0.138842,72025.0,72021.0,0.20858392]
["bitfinex","BTCUSD",1730305988303,0.138837,72027.0,72022.0,0.138845]
["bitfinex","BTCUSD",1730305988549,0.138837,72027.0,72023.0,0.138843]
["bitfinex","BTCUSD",1730305988763,0.138837,72027.0,72024.0,0.001]
["bitfinex","BTCUSD",1730305989857,0.0300658,72031.0,72030.0,0.138831]
["bitfinex","BTCUSD",1730305990073,0.0300658,72031.0,72028.0,0.277667]
["bitfinex","BTCUSD",1730305990074,0.1,72037.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730305990302,0.01294417,72035.0,72028.0,0.138833]
["bitfinex","BTCUSD",1730305990522,0.001,72027.0,72023.0,0.277689]
["bitfinex","BTCUSD",1730305990764,0.001,72027.0,72025.0,0.138838]
["bitfinex","BTCUSD",1730305990989,0.138829,72031.0,72024.0,0.277685]
["bitfinex","BTCUSD",1730305991201,0.138829,72031.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730305991436,0.300639,72036.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730305991437,0.037,72036.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730305991667,0.138829,72031.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730305992312,0.138832,72030.0,72024.0,0.138841]
["bitfinex","BTCUSD",1730305992767,0.138832,72030.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730305993722,0.138834,72029.0,72024.0,0.138841]
["bitfinex","BTCUSD",1730305993943,0.001,72030.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305994385,0.138842,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305995708,0.15179129,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305995905,0.15179149,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305996129,0.138842,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305996352,0.15179183,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305996579,0.25819281,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305997222,0.25819281,72024.0,72023.0,0.002827]
["bitfinex","BTCUSD",1730305997665,0.26219281,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730305997874,0.26419281,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730306000120,0.25124298,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730306001149,0.11240098,72024.0,72023.0,0.139671]
["bitfinex","BTCUSD",1730306001369,0.006,72024.0,72023.0,0.34825492]
["bitfinex","BTCUSD",1730306001580,0.006,72024.0,72023.0,0.139671]
["bitfinex","BTCUSD",1730306003930,0.006,72024.0,72023.0,0.000827]
["bitfinex","BTCUSD",1730306005294,0.006,72024.0,72023.0,0.139671]
["bitfinex","BTCUSD",1730306005752,0.006,72024.0,72023.0,0.27894869]
["bitfinex","BTCUSD",1730306005968,0.006,72024.0,72023.0,0.36747207]
["bitfinex","BTCUSD",1730306006187,0.006,72024.0,72023.0,0.44507207]
["bitfinex","BTCUSD",1730306006932,0.002,72024.0,72023.0,0.44507207]
["bitfinex","BTCUSD",1730306007117,0.001654,72032.0,72031.0,0.138829]
["bitfinex","BTCUSD",1730306008662,0.015654,72032.0,72031.0,0.139829]
["bitfinex","BTCUSD",1730306009075,0.029654,72032.0,72031.0,0.140829]
["bitfinex","BTCUSD",1730306009506,0.02862418,72032.0,72031.0,0.139829]
["bitfinex","BTCUSD",1730306010343,0.01462418,72032.0,72031.0,0.138829]
["bitfinex","BTCUSD",1730306010546,0.015654,72032.0,72031.0,0.001]
["bitfinex","BTCUSD",1730306010662,0.02862418,72032.0,72031.0,0.001]
["bitfinex","BTCUSD",1730306010873,0.04262418,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306011499,0.18145118,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306011700,0.04262418,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306011935,0.20445118,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306012143,0.44095225,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306012378,0.4616905,72032.0,72031.0,0.002]
["bitfinex","BTCUSD",1730306016460,0.4616905,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306017277,0.54958795,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306020177,0.51587952,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306020319,0.54957747,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306023562,0.51587952,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306023820,0.54957337,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306024032,0.41074637,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306024267,0.08634785,72032.0,72031.0,0.141656]
["bitfinex","BTCUSD",1730306024490,0.04261317,72032.0,72031.0,0.141656]
["bitfinex","BTCUSD",1730306025432,0.04261317,72032.0,72031.0,0.238356]
["bitfinex","BTCUSD",1730306026525,0.029654,72032.0,72031.0,0.45363351]
["bitfinex","BTCUSD",1730306026754,0.029654,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306026948,0.04261338,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306027182,0.04261358,72032.0,72031.0,0.002827]
["bitfinex","BTCUSD",1730306027393,0.02861358,72032.0,72031.0,0.001827]
["bitfinex","BTCUSD",1730306027605,0.03161358,72032.0,72031.0,0.001827]
["bitfinex","BTCUSD",1730306027811,0.07662994,72032.0,72031.0,0.001827]
["bitfinex","BTCUSD",1730306028012,0.03161358,72032.0,72031.0,0.001827]
["bitfinex","BTCUSD",1730306028426,0.01761358,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306028841,0.02261358,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306029471,0.16144058,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306029913,0.02261358,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306030968,0.16144058,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306031178,0.23332204,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306031407,0.25405406,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306031584,0.1821726,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306031795,0.16144058,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306032204,0.02261358,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306033022,0.16144058,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306034545,0.148481,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306034670,0.02260641,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306035102,0.16143341,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306036342,0.02259992,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306036594,0.16142692,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306037708,0.40028797,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306037928,0.67456158,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306038142,0.69529111,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306038351,0.6952922,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306039460,0.34657386,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306039668,0.06631448,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306039887,0.28442734,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306040547,0.02260034,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306040766,0.02260034,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306042507,0.02260034,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306042717,0.02260034,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306044942,0.02259512,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306045981,0.02259512,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306048137,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306048348,0.02259476,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306048764,0.02259476,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306050057,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306051337,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306052967,0.43992424,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306053613,0.48136391,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306054027,0.43992424,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306054433,0.50203168,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306054837,0.46238414,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306055241,0.42094043,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306055444,0.14561236,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306055648,0.032654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306056103,0.271481,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306056306,0.19862952,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306056678,0.132654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306057127,0.04561487,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306058146,0.28444187,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306058960,0.14561487,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306059165,0.04561487,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306059391,0.04561694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306059613,0.18444394,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306059808,0.14561694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306060006,0.04561694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306061091,0.28444394,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306061272,0.14561694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306061507,0.28444394,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306062067,0.31571398,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306063700,0.35717214,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306063896,0.49367321,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306064104,0.45221505,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306064530,0.49367108,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306064743,0.49367048,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306066540,0.02261694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306067622,0.16144394,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306068065,0.02261694,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306068296,0.02261694,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306068297,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306070295,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306070508,0.0245016,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306071161,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306072220,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306072422,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306072648,0.009654,72032.0,72031.0,0.14243225]
["bitfinex","BTCUSD",1730306073081,0.009654,72032.0,72031.0,0.30553761]
["bitfinex","BTCUSD",1730306073297,0.009654,72032.0,72031.0,0.30276136]
["bitfinex","BTCUSD",1730306076768,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306076975,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306077209,0.148481,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306077438,0.0522667,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306077663,0.148481,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306077894,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306078336,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306078772,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306082495,0.009654,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306083127,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306083337,0.148481,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306083550,0.1901604,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306084772,0.1614302,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306085649,0.0226032,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306085862,0.1614302,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306086692,0.0226032,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306086899,0.1614302,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306087419,0.0226032,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306087854,0.0226032,72032.0,72031.0,0.139656]
["bitfinex","BTCUSD",1730306088275,0.0226032,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306089351,0.009654,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306089562,0.02262099,72032.0,72031.0,0.000827]
["bitfinex","BTCUSD",1730306090680,0.02262099,72032.0,72031.0,0.083427]
["bitfinex","BTCUSD",1730306090893,0.009654,72032.0,72031.0,0.222256]
["bitfinex","BTCUSD",1730306091788,0.009654,72032.0,72031.0,0.52371612]
["bitfinex","BTCUSD",1730306092007,0.009654,72032.0,72031.0,0.312356]
["bitfinex","BTCUSD",1730306092657,0.009654,72032.0,72031.0,0.44885707]
["bitfinex","BTCUSD",1730306101274,0.009654,72032.0,72031.0,0.66244099]
["bitfinex","BTCUSD",1730306101535,0.009654,72032.0,72031.0,0.45385707]
["bitfinex","BTCUSD",1730306102183,0.001654,72032.0,72031.0,0.45385707]
["bitfinex","BTCUSD",1730306102407,0.002654,72032.0,72031.0,0.47185707]
["bitfinex","BTCUSD",1730306102625,0.003654,72032.0,72031.0,0.47185707]
["bitfinex","BTCUSD",1730306103947,0.003654,72032.0,72031.0,0.48375516]
["bitfinex","BTCUSD",1730306105486,0.003654,72032.0,72031.0,0.47185707]
["bitfinex","BTCUSD",1730306107207,0.003654,72032.0,72031.0,0.47385707]
["bitfinex","BTCUSD",1730306107421,0.003654,72032.0,72031.0,0.47185707]
["bitfinex","BTCUSD",1730306110567,0.003654,72032.0,72031.0,0.018827]
["bitfinex","BTCUSD",1730306111244,0.003654,72032.0,72031.0,0.157656]
["bitfinex","BTCUSD",1730306111875,0.003654,72032.0,72031.0,0.32076136]
["bitfinex","BTCUSD",1730306112303,0.003654,72032.0,72031.0,0.38645707]
["bitfinex","BTCUSD",1730306113838,0.003654,72032.0,72031.0,0.47565707]
["bitfinex","BTCUSD",1730306114062,0.00208375,72048.0,72047.0,0.217998]
["bitfinex","BTCUSD",1730306114304,0.00208375,72048.0,72047.0,0.52537991]
["bitfinex","BTCUSD",1730306114534,0.00208375,72048.0,72047.0,0.52260443]
["bitfinex","BTCUSD",1730306115414,0.00908375,72048.0,72047.0,0.52360443]
["bitfinex","BTCUSD",1730306115637,0.00908375,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306117195,0.00208375,72048.0,72047.0,0.52660443]
["bitfinex","BTCUSD",1730306117654,0.00208375,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306117886,0.00208375,72048.0,72047.0,0.35949907]
["bitfinex","BTCUSD",1730306118150,0.00208375,72048.0,72047.0,0.52260443]
["bitfinex","BTCUSD",1730306118388,0.00208375,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306118614,0.00373775,72048.0,72047.0,0.52260443]
["bitfinex","BTCUSD",1730306118859,0.00373775,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306119079,0.001654,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306119928,0.001654,72048.0,72047.0,0.53260443]
["bitfinex","BTCUSD",1730306121736,0.001654,72048.0,72047.0,0.52760443]
["bitfinex","BTCUSD",1730306121967,0.001654,72048.0,72047.0,0.53260443]
["bitfinex","BTCUSD",1730306122893,0.001654,72048.0,72047.0,0.69570979]
["bitfinex","BTCUSD",1730306123118,0.001654,72048.0,72047.0,0.79570979]
["bitfinex","BTCUSD",1730306123340,0.001654,72049.0,72048.0,0.330996]
["bitfinex","BTCUSD",1730306123592,0.001654,72049.0,72048.0,0.56709707]
["bitfinex","BTCUSD",1730306123840,0.001654,72049.0,72048.0,0.56909707]
["bitfinex","BTCUSD",1730306125216,0.001654,72049.0,72048.0,0.56659707]
["bitfinex","BTCUSD",1730306125677,0.001654,72049.0,72048.0,0.58059707]
["bitfinex","BTCUSD",1730306125878,0.001654,72049.0,72048.0,0.59259707]
["bitfinex","BTCUSD",1730306126137,0.001654,72049.0,72048.0,0.45180107]
["bitfinex","BTCUSD",1730306126361,0.001654,72049.0,72048.0,0.34680107]
["bitfinex","BTCUSD",1730306126577,0.001654,72049.0,72048.0,0.16250107]
["bitfinex","BTCUSD",1730306126805,0.001654,72049.0,72048.0,0.30129707]
["bitfinex","BTCUSD",1730306127067,0.140448,72049.0,72048.0,0.16250107]
["bitfinex","BTCUSD",1730306127251,0.001654,72049.0,72048.0,0.16250107]
["bitfinex","BTCUSD",1730306127723,0.001654,72049.0,72048.0,0.15050107]
["bitfinex","BTCUSD",1730306127916,0.001654,72049.0,72048.0,0.15650107]
["bitfinex","BTCUSD",1730306128152,0.001654,72049.0,72048.0,0.29529707]
["bitfinex","BTCUSD",1730306128380,0.001654,72049.0,72048.0,0.28129707]
["bitfinex","BTCUSD",1730306128600,0.001654,72049.0,72048.0,0.27529707]
["bitfinex","BTCUSD",1730306128818,0.001654,72049.0,72048.0,0.28429707]
["bitfinex","BTCUSD",1730306129041,0.001654,72049.0,72048.0,0.27829707]
["bitfinex","BTCUSD",1730306129276,0.001654,72049.0,72048.0,0.28229707]
["bitfinex","BTCUSD",1730306130642,0.001654,72049.0,72048.0,0.27929707]
["bitfinex","BTCUSD",1730306131076,0.001654,72049.0,72048.0,0.28229707]
["bitfinex","BTCUSD",1730306131473,0.001654,72049.0,72048.0,0.27929707]
["bitfinex","BTCUSD",1730306131942,0.001654,72049.0,72048.0,0.27529707]
["bitfinex","BTCUSD",1730306132153,0.001654,72049.0,72048.0,0.28029707]
["bitfinex","BTCUSD",1730306134678,0.001654,72049.0,72048.0,0.28279707]
["bitfinex","BTCUSD",1730306134899,0.001654,72049.0,72048.0,0.72770243]
["bitfinex","BTCUSD",1730306135340,0.001654,72049.0,72048.0,0.56459707]
["bitfinex","BTCUSD",1730306135555,0.001654,72049.0,72048.0,0.55959707]
["bitfinex","BTCUSD",1730306135772,0.001654,72049.0,72048.0,0.56559707]
["bitfinex","BTCUSD",1730306136197,0.001654,72049.0,72048.0,0.72270243]
["bitfinex","BTCUSD",1730306136413,0.001654,72049.0,72048.0,0.57159707]
["bitfinex","BTCUSD",1730306137496,0.001654,72049.0,72048.0,0.57659707]
["bitfinex","BTCUSD",1730306137925,0.001654,72049.0,72048.0,0.57159707]
["bitfinex","BTCUSD",1730306138351,0.001654,72049.0,72048.0,0.58359707]
["bitfinex","BTCUSD",1730306141903,0.001654,72049.0,72048.0,0.58442307]
["bitfinex","BTCUSD",1730306144937,0.001654,72049.0,72048.0,0.58411058]
["bitfinex","BTCUSD",1730306146001,0.001654,72049.0,72048.0,0.74721594]
["bitfinex","BTCUSD",1730306146470,0.001654,72049.0,72048.0,0.58611058]
["bitfinex","BTCUSD",1730306146675,0.001654,72049.0,72048.0,0.58411058]
["bitfinex","BTCUSD",1730306149426,0.001654,72049.0,72048.0,0.58611058]
["bitfinex","BTCUSD",1730306149847,0.001654,72049.0,72048.0,0.58411058]
["bitfinex","BTCUSD",1730306155767,0.001654,72049.0,72048.0,0.74721594]
["bitfinex","BTCUSD",1730306156887,0.001654,72049.0,72048.0,0.74921594]
["bitfinex","BTCUSD",1730306157111,0.001654,72049.0,72048.0,0.74721594]
["bitfinex","BTCUSD",1730306157345,0.001654,72049.0,72048.0,0.58411058]
["bitfinex","BTCUSD",1730306158016,0.001654,72049.0,72048.0,0.30431058]
["bitfinex","BTCUSD",1730306158241,0.001654,72049.0,72048.0,0.30181058]
["bitfinex","BTCUSD",1730306159843,0.001654,72049.0,72048.0,0.54541594]
["bitfinex","BTCUSD",1730306160289,0.001654,72049.0,72048.0,0.64701594]
["bitfinex","BTCUSD",1730306160528,0.001654,72049.0,72048.0,0.64901594]
["bitfinex","BTCUSD",1730306160799,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306161901,0.001654,72049.0,72048.0,0.95759986]
["bitfinex","BTCUSD",1730306162110,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306162324,0.001654,72049.0,72048.0,0.87375877]
["bitfinex","BTCUSD",1730306162526,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306162958,0.001654,72049.0,72048.0,0.91700661]
["bitfinex","BTCUSD",1730306163177,0.001654,72049.0,72048.0,0.87375877]
["bitfinex","BTCUSD",1730306163359,0.001654,72049.0,72048.0,0.91700675]
["bitfinex","BTCUSD",1730306163584,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306169028,0.001654,72049.0,72048.0,0.58591058]
["bitfinex","BTCUSD",1730306170098,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306170486,0.001654,72049.0,72048.0,0.58591058]
["bitfinex","BTCUSD",1730306172195,0.001654,72049.0,72048.0,0.74901594]
["bitfinex","BTCUSD",1730306175144,0.001654,72049.0,72048.0,0.58591058]
["bitfinex","BTCUSD",1730306175550,0.001654,72049.0,72048.0,0.74701594]
["bitfinex","BTCUSD",1730306175765,0.001654,72049.0,72048.0,0.58391058]
["bitfinex","BTCUSD",1730306176002,0.001654,72049.0,72048.0,0.95759986]
["bitfinex","BTCUSD",1730306176305,0.001654,72061.0,72060.0,0.226273]
["bitfinex","BTCUSD",1730306176537,0.001654,72061.0,72060.0,0.78338239]
["bitfinex","BTCUSD",1730306176763,0.001654,72061.0,72060.0,0.87988479]
["bitfinex","BTCUSD",1730306176977,0.001654,72061.0,72060.0,0.71877943]
["bitfinex","BTCUSD",1730306177402,0.001654,72061.0,72060.0,0.71977943]
["bitfinex","BTCUSD",1730306177614,0.001654,72061.0,72060.0,0.73277943]
["bitfinex","BTCUSD",1730306177823,0.001654,72061.0,72060.0,0.71977943]
["bitfinex","BTCUSD",1730306178241,0.001654,72061.0,72060.0,0.73277943]
["bitfinex","BTCUSD",1730306178653,0.001654,72061.0,72060.0,0.64727943]
["bitfinex","BTCUSD",1730306178863,0.001654,72061.0,72060.0,0.45387943]
["bitfinex","BTCUSD",1730306179069,0.001654,72061.0,72060.0,0.46237943]
["bitfinex","BTCUSD",1730306179270,0.001654,72061.0,72060.0,0.46737943]
["bitfinex","BTCUSD",1730306182061,0.001654,72061.0,72060.0,0.67846335]
["bitfinex","BTCUSD",1730306182295,0.001654,72061.0,72060.0,0.46987943]
["bitfinex","BTCUSD",1730306184905,0.001654,72061.0,72060.0,0.55297943]
["bitfinex","BTCUSD",1730306187557,0.001654,72061.0,72060.0,0.95766335]
["bitfinex","BTCUSD",1730306187868,0.001654,72061.0,72060.0,0.85304198]
["bitfinex","BTCUSD",1730306188072,0.001654,72061.0,72060.0,0.74907943]
["bitfinex","BTCUSD",1730306188370,0.001654,72061.0,72060.0,0.85299282]
["bitfinex","BTCUSD",1730306188570,0.001654,72061.0,72060.0,0.74907943]
["bitfinex","BTCUSD",1730306193176,0.001654,72061.0,72060.0,0.74707943]
["bitfinex","BTCUSD",1730306193378,0.001654,72061.0,72060.0,0.55687943]
["bitfinex","BTCUSD",1730306193595,0.001654,72061.0,72060.0,0.55323545]
["bitfinex","BTCUSD",1730306193812,0.001654,72061.0,72060.0,0.46137943]
["bitfinex","BTCUSD",1730306194012,0.001654,72061.0,72060.0,0.44937943]
["bitfinex","BTCUSD",1730306194443,0.001654,72061.0,72060.0,0.46137943]
["bitfinex","BTCUSD",1730306194656,0.001654,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730306194858,0.175654,72061.0,72060.0,0.012]
["bitfinex","BTCUSD",1730306195210,0.175654,72061.0,72060.0,0.02]
["bitfinex","BTCUSD",1730306195211,0.2375989,72061.0,72060.0,0.02]
["bitfinex","BTCUSD",1730306195421,0.2375989,72061.0,72060.0,0.031]
["bitfinex","BTCUSD",1730306195543,0.178154,72061.0,72060.0,0.031]
["bitfinex","BTCUSD",1730306195752,0.178154,72061.0,72060.0,0.02]
["bitfinex","BTCUSD",1730306196296,0.181154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306196503,0.181154,72061.0,72060.0,0.005]
["bitfinex","BTCUSD",1730306196919,0.181154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306197116,0.181154,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730306197346,0.181154,72061.0,72058.0,0.138775]
["bitfinex","BTCUSD",1730306197719,0.181154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306197922,0.178154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306198345,0.179154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306199467,0.2109458,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730306199802,0.078254,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730306199940,0.002654,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730306200142,0.002654,72061.0,72060.0,0.14154817]
["bitfinex","BTCUSD",1730306200961,0.001654,72061.0,72060.0,0.14154817]
["bitfinex","BTCUSD",1730306201167,0.001654,72061.0,72060.0,0.27804924]
["bitfinex","BTCUSD",1730306201444,0.004654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306201887,0.001654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306202317,0.001654,72061.0,72060.0,0.27927407]
["bitfinex","BTCUSD",1730306202716,0.001654,72061.0,72060.0,0.28427407]
["bitfinex","BTCUSD",1730306204711,0.001654,72061.0,72060.0,0.28027407]
["bitfinex","BTCUSD",1730306205075,0.001654,72061.0,72060.0,0.28427407]
["bitfinex","BTCUSD",1730306205300,0.001654,72061.0,72060.0,0.27927407]
["bitfinex","BTCUSD",1730306205498,0.001654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306205698,0.001654,72061.0,72060.0,0.27727407]
["bitfinex","BTCUSD",1730306205900,0.001654,72061.0,72060.0,0.27827407]
["bitfinex","BTCUSD",1730306208375,0.001654,72061.0,72060.0,0.13950107]
["bitfinex","BTCUSD",1730306208581,0.001654,72061.0,72060.0,0.141773]
["bitfinex","BTCUSD",1730306208958,0.081154,72061.0,72060.0,0.141773]
["bitfinex","BTCUSD",1730306209163,0.0892694,72061.0,72060.0,0.003]
["bitfinex","BTCUSD",1730306209549,0.081154,72061.0,72060.0,0.003]
["bitfinex","BTCUSD",1730306210565,0.081154,72061.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730306210987,0.081154,72061.0,72060.0,0.139773]
["bitfinex","BTCUSD",1730306211198,0.081154,72061.0,72060.0,0.001]
["bitfinex","BTCUSD",1730306211402,0.081154,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730306211807,0.1043957,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730306212044,0.1068957,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730306212247,0.084654,72061.0,72060.0,0.002]
["bitfinex","BTCUSD",1730306212630,0.084654,72061.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730306212876,0.138773,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730306213101,0.084654,72061.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730306213326,0.138778,72058.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730306213562,0.138778,72058.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306213791,0.138775,72059.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730306214247,0.138775,72059.0,72052.0,0.138787]
["bitfinex","BTCUSD",1730306214470,0.138775,72059.0,72056.0,0.003]
["bitfinex","BTCUSD",1730306214693,0.05361908,72058.0,72056.0,0.00156924]
["bitfinex","BTCUSD",1730306214907,0.05361908,72058.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730306215350,0.05361908,72058.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306216708,0.0362188,72060.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306217145,0.0025,72054.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306217351,0.0025,72054.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730306217590,0.0025,72054.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306217837,0.0025,72054.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730306218270,0.0025,72054.0,72050.0,0.277585]
["bitfinex","BTCUSD",1730306218483,0.0025,72054.0,72049.0,0.278411]
["bitfinex","BTCUSD",1730306218686,0.0025,72053.0,72052.0,0.138787]
["bitfinex","BTCUSD",1730306218893,0.0025,72053.0,72049.0,0.139619]
["bitfinex","BTCUSD",1730306218894,0.0118,72053.0,72049.0,0.139619]
["bitfinex","BTCUSD",1730306219100,0.0118,72053.0,72050.0,0.277585]
["bitfinex","BTCUSD",1730306219302,0.0118,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730306219420,0.0025,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730306220413,0.0025,72053.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306220860,0.0055,72053.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306221080,0.0025,72051.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306221291,0.0121,72051.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306221496,0.0121,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730306221904,0.0121,72051.0,72049.0,0.139619]
["bitfinex","BTCUSD",1730306222110,0.0121,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730306223433,0.0121,72051.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306223434,0.15089,72051.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306223644,0.239481,72050.0,72049.0,0.001826]
["bitfinex","BTCUSD",1730306224076,0.11364232,72050.0,72049.0,0.001826]
["bitfinex","BTCUSD",1730306224725,0.100689,72050.0,72049.0,0.001826]
["bitfinex","BTCUSD",1730306224961,0.100689,72050.0,72049.0,0.000826]
["bitfinex","BTCUSD",1730306225898,0.0025,72050.0,72049.0,0.14062]
["bitfinex","BTCUSD",1730306226322,0.0025,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730306226538,0.0025,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730306227199,0.1,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730306227200,0.0025,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730306227441,0.004154,72061.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730306227659,0.0025,72059.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306227871,0.0025,72059.0,72054.0,0.44067436]
["bitfinex","BTCUSD",1730306228080,0.0025,72058.0,72055.0,0.277565]
["bitfinex","BTCUSD",1730306228298,0.0025,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730306228536,0.0025,72058.0,72057.0,0.001]
["bitfinex","BTCUSD",1730306228763,0.0025,72058.0,72057.0,0.139779]
["bitfinex","BTCUSD",1730306229421,0.004154,72061.0,72057.0,0.139779]
["bitfinex","BTCUSD",1730306229637,0.02371384,72061.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730306229866,0.004154,72061.0,72057.0,0.003]
["bitfinex","BTCUSD",1730306230093,0.004154,72061.0,72057.0,0.002]
["bitfinex","BTCUSD",1730306230309,0.0025,72059.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306230530,0.004154,72061.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730306230783,0.0025,72059.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730306231257,0.004154,72061.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730306231474,0.0220794,72061.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730306231700,0.0220794,72061.0,72055.0,0.48614792]
["bitfinex","BTCUSD",1730306231909,0.0220794,72061.0,72055.0,0.20858392]
["bitfinex","BTCUSD",1730306232151,0.0025,72058.0,72054.0,0.16310536]
["bitfinex","BTCUSD",1730306232618,0.0025,72058.0,72050.0,0.37168928]
["bitfinex","BTCUSD",1730306232830,0.13878,72057.0,72051.0,0.138789]
["bitfinex","BTCUSD",1730306233060,0.138782,72056.0,72055.0,0.004]
["bitfinex","BTCUSD",1730306233288,0.03246204,72058.0,72050.0,0.37168928]
["bitfinex","BTCUSD",1730306233517,0.13878,72057.0,72050.0,0.78806228]
["bitfinex","BTCUSD",1730306233756,0.13878,72057.0,72054.0,0.005]
["bitfinex","BTCUSD",1730306233984,0.13878,72057.0,72050.0,0.78806228]
["bitfinex","BTCUSD",1730306234196,0.03246204,72058.0,72055.0,0.003]
["bitfinex","BTCUSD",1730306234401,0.0025,72058.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730306234661,0.0195794,72061.0,72055.0,0.277565]
["bitfinex","BTCUSD",1730306234662,0.001654,72061.0,72055.0,0.277565]
["bitfinex","BTCUSD",1730306234880,0.001654,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730306235160,0.001654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306235592,0.001654,72061.0,72060.0,0.27804901]
["bitfinex","BTCUSD",1730306236801,0.002654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306237227,0.001654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306237736,0.004654,72061.0,72060.0,0.27527407]
["bitfinex","BTCUSD",1730306239791,0.004654,72061.0,72054.0,0.078]
["bitfinex","BTCUSD",1730306239792,0.0025,72060.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730306240006,0.0025,72060.0,72055.0,0.277562]
["bitfinex","BTCUSD",1730306240007,0.0089254,72059.0,72055.0,0.138781]
["bitfinex","BTCUSD",1730306240255,0.0089254,72059.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306240489,0.0025,72054.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306240704,0.138786,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306240932,0.2084265,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306241378,0.2109265,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306241887,0.0721405,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306242111,0.0025,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306242340,0.0025,72053.0,72052.0,0.006826]
["bitfinex","BTCUSD",1730306242583,0.0025,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306242878,0.0025,72053.0,72052.0,0.004826]
["bitfinex","BTCUSD",1730306242879,0.141286,72053.0,72052.0,0.004826]
["bitfinex","BTCUSD",1730306243089,0.2109266,72053.0,72052.0,0.004826]
["bitfinex","BTCUSD",1730306243303,0.2109266,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306243724,0.0751406,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306244166,0.0721406,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306244596,0.0761406,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306244797,0.145286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306245345,0.168286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306246422,0.18123797,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306246624,0.168286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306246881,0.28133612,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306248776,0.2683835,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306248984,0.28133389,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306249400,0.14254789,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306249634,0.04245039,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306251869,0.18123639,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306252074,0.168286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306252277,0.18123377,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306252484,0.168286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306252681,0.2506269,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306252908,0.26357496,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306253147,0.2506269,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306253595,0.26357333,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306255081,0.44437333,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306256306,0.44436901,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306256769,0.58087008,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306256976,0.58587008,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306257145,0.69087008,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306257346,0.73231437,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306257543,0.75303652,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306257931,0.68687008,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306258139,0.74900187,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306258349,0.69687008,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306258668,0.73828639,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306258851,0.68687008,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306259056,0.69687008,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306260934,0.04844211,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306261230,0.18722811,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306261673,0.164286,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306261925,0.171286,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306262130,0.171286,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306262131,0.2858481,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306262541,0.2718481,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306262799,0.2718481,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306263002,0.29877958,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306263221,0.29177958,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306264046,0.29477958,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306264249,0.27777958,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306264648,0.28577958,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306264856,0.28877958,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306265032,0.04943148,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306265180,0.04143148,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306265784,0.04943148,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306266188,0.04643148,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306266368,0.18821748,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306266776,0.26971653,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306266974,0.27271653,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306267215,0.26471653,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306267667,0.27373054,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306267884,0.45333054,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306268102,0.45833054,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306269218,0.15044549,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306269424,0.05045517,72053.0,72052.0,0.141614]
["bitfinex","BTCUSD",1730306269644,0.18924117,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306270235,0.29048147,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306270671,0.2775263,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306270844,0.29048228,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306271321,0.18924198,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306272903,0.02745598,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306273526,0.02495598,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306273730,0.012,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306273904,0.0145,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306274640,0.0299931,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306275110,0.0209931,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306275303,0.0179931,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306275517,0.0269931,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306275722,0.0299931,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306275927,0.0274931,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306276144,0.012,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306276375,0.0145,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306276588,0.012,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306277496,0.0145,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306278187,0.012,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306278670,0.012,72053.0,72052.0,0.141614]
["bitfinex","BTCUSD",1730306278902,0.012,72053.0,72052.0,0.314614]
["bitfinex","BTCUSD",1730306280431,0.012,72053.0,72052.0,0.45111507]
["bitfinex","BTCUSD",1730306281633,0.003,72053.0,72052.0,0.45011507]
["bitfinex","BTCUSD",1730306281992,0.001652,72056.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306282218,0.001652,72056.0,72055.0,0.30188736]
["bitfinex","BTCUSD",1730306283602,0.004652,72056.0,72055.0,0.30188736]
["bitfinex","BTCUSD",1730306284599,0.010652,72056.0,72055.0,0.30288736]
["bitfinex","BTCUSD",1730306285317,0.010652,72056.0,72055.0,0.51808843]
["bitfinex","BTCUSD",1730306285452,0.010652,72056.0,72055.0,0.47750643]
["bitfinex","BTCUSD",1730306285656,0.010652,72056.0,72055.0,0.61628843]
["bitfinex","BTCUSD",1730306285872,0.010652,72056.0,72055.0,0.47750643]
["bitfinex","BTCUSD",1730306286995,0.010652,72056.0,72055.0,0.61628843]
["bitfinex","BTCUSD",1730306289580,0.004652,72056.0,72055.0,0.82387235]
["bitfinex","BTCUSD",1730306289780,0.001652,72056.0,72055.0,0.61778843]
["bitfinex","BTCUSD",1730306290186,0.009652,72056.0,72055.0,0.61778843]
["bitfinex","BTCUSD",1730306290387,0.006652,72056.0,72055.0,0.61778843]
["bitfinex","BTCUSD",1730306290887,0.006652,72056.0,72055.0,0.62078843]
["bitfinex","BTCUSD",1730306291301,0.001652,72056.0,72055.0,0.62078843]
["bitfinex","BTCUSD",1730306291952,0.001652,72056.0,72055.0,0.72578843]
["bitfinex","BTCUSD",1730306292182,0.001652,72056.0,72055.0,0.72778843]
["bitfinex","BTCUSD",1730306292412,0.001652,72056.0,72055.0,0.72478843]
["bitfinex","BTCUSD",1730306292822,0.001652,72056.0,72055.0,0.73178843]
["bitfinex","BTCUSD",1730306293042,0.001652,72056.0,72055.0,0.72978843]
["bitfinex","BTCUSD",1730306293268,0.001652,72056.0,72055.0,0.72878843]
["bitfinex","BTCUSD",1730306293714,0.001652,72056.0,72055.0,0.73278843]
["bitfinex","BTCUSD",1730306294098,0.001652,72056.0,72055.0,0.73478843]
["bitfinex","BTCUSD",1730306294532,0.001652,72056.0,72055.0,0.73278843]
["bitfinex","BTCUSD",1730306294765,0.001652,72056.0,72055.0,0.62528843]
["bitfinex","BTCUSD",1730306294990,0.001652,72056.0,72055.0,0.62778843]
["bitfinex","BTCUSD",1730306297738,0.001652,72056.0,72055.0,0.62528843]
["bitfinex","BTCUSD",1730306298181,0.001652,72056.0,72055.0,0.62778843]
["bitfinex","BTCUSD",1730306298947,0.001652,72056.0,72055.0,0.62528843]
["bitfinex","BTCUSD",1730306300728,0.001652,72056.0,72055.0,0.62128843]
["bitfinex","BTCUSD",1730306301191,0.001652,72056.0,72055.0,0.48250643]
["bitfinex","BTCUSD",1730306301427,0.140432,72056.0,72055.0,0.006]
["bitfinex","BTCUSD",1730306301676,0.0438663,72056.0,72055.0,0.006]
["bitfinex","BTCUSD",1730306301901,0.0438663,72056.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306301902,0.001652,72056.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730306302119,0.001652,72056.0,72055.0,0.005]
["bitfinex","BTCUSD",1730306302359,0.001652,72056.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306302591,0.001652,72056.0,72055.0,0.004]
["bitfinex","BTCUSD",1730306302831,0.0458651,72056.0,72055.0,0.004]
["bitfinex","BTCUSD",1730306303060,0.0438651,72056.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306303300,0.0438651,72056.0,72055.0,0.139782]
["bitfinex","BTCUSD",1730306303301,0.001652,72056.0,72055.0,0.139782]
["bitfinex","BTCUSD",1730306303547,0.010652,72056.0,72055.0,0.139782]
["bitfinex","BTCUSD",1730306304015,0.010652,72056.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306304016,0.004652,72056.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306304265,0.1539756,72055.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306304496,0.0151926,72055.0,72052.0,0.139614]
["bitfinex","BTCUSD",1730306304706,0.0151926,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306305180,0.0151926,72055.0,72053.0,0.277573]
["bitfinex","BTCUSD",1730306305181,0.0151926,72055.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730306305678,0.0151926,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306305679,0.002,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730306305900,0.004152,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730306308247,0.013152,72056.0,72055.0,0.139782]
["bitfinex","BTCUSD",1730306309589,0.013152,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730306310257,0.3633899,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730306310496,0.4609621,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730306310978,0.48164918,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730306311191,0.123,72055.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306311433,0.161786,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306311668,0.28008871,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306312581,0.28008871,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306312809,0.28008871,72053.0,72052.0,0.000826]
["bitfinex","BTCUSD",1730306313954,0.29408871,72053.0,72052.0,0.001826]
["bitfinex","BTCUSD",1730306314673,0.30608871,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306317755,0.06442493,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306317968,0.190286,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306318422,0.0285,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306320166,0.167286,72053.0,72052.0,0.002826]
["bitfinex","BTCUSD",1730306321105,0.026,72053.0,72052.0,0.141614]
["bitfinex","BTCUSD",1730306321325,0.026,72053.0,72052.0,0.45211507]
["bitfinex","BTCUSD",1730306322967,0.026,72053.0,72052.0,0.45461507]
["bitfinex","BTCUSD",1730306323673,0.012,72053.0,72052.0,0.45361507]
["bitfinex","BTCUSD",1730306323891,0.024,72053.0,72052.0,0.45461507]
["bitfinex","BTCUSD",1730306324114,0.012,72053.0,72052.0,0.45361507]
["bitfinex","BTCUSD",1730306324332,0.012,72053.0,72052.0,0.31382707]
["bitfinex","BTCUSD",1730306324333,0.001,72053.0,72052.0,0.31382707]
["bitfinex","BTCUSD",1730306324567,0.001,72053.0,72052.0,0.45261507]
["bitfinex","BTCUSD",1730306324852,0.004,72053.0,72052.0,0.45261507]
["bitfinex","BTCUSD",1730306327986,0.004,72053.0,72052.0,0.45461507]
["bitfinex","BTCUSD",1730306328211,0.004,72053.0,72052.0,0.45261507]
["bitfinex","BTCUSD",1730306336598,0.001,72053.0,72052.0,0.45261507]
["bitfinex","BTCUSD",1730306336807,0.001652,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730306337023,0.001652,72056.0,72055.0,0.43838843]
["bitfinex","BTCUSD",1730306338080,0.001652,72056.0,72055.0,0.44438843]
["bitfinex","BTCUSD",1730306339359,0.001652,72056.0,72055.0,0.44738843]
["bitfinex","BTCUSD",1730306340674,0.001652,72056.0,72055.0,0.99428135]
["bitfinex","BTCUSD",1730306340936,0.13637865,72085.0,72075.0,0.52576834]
["bitfinex","BTCUSD",1730306340937,0.0025,72085.0,72075.0,0.52576834]
["bitfinex","BTCUSD",1730306341163,0.1395,72091.0,72075.0,0.52576834]
["bitfinex","BTCUSD",1730306341164,0.000786,72091.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730306341385,0.000786,72091.0,72087.0,0.141221]
["bitfinex","BTCUSD",1730306341626,0.000786,72091.0,72087.0,0.4864202]
["bitfinex","BTCUSD",1730306341841,0.000786,72091.0,72087.0,0.58864641]
["bitfinex","BTCUSD",1730306342058,0.000786,72091.0,72087.0,0.66774641]
["bitfinex","BTCUSD",1730306343219,0.001786,72088.0,72087.0,0.67974641]
["bitfinex","BTCUSD",1730306343684,0.001786,72088.0,72087.0,0.69151425]
["bitfinex","BTCUSD",1730306344606,0.001786,72088.0,72087.0,0.81269541]
["bitfinex","BTCUSD",1730306344844,0.001652,72093.0,72092.0,0.248211]
["bitfinex","BTCUSD",1730306345078,0.001652,72093.0,72092.0,0.71259104]
["bitfinex","BTCUSD",1730306345323,0.001652,72093.0,72092.0,0.70985757]
["bitfinex","BTCUSD",1730306345572,0.001652,72093.0,72092.0,0.80915757]
["bitfinex","BTCUSD",1730306346006,0.002652,72093.0,72092.0,0.81715757]
["bitfinex","BTCUSD",1730306346233,0.00013959,72118.0,72098.0,0.0095]
["bitfinex","BTCUSD",1730306346444,0.00013959,72118.0,72104.0,0.30874075]
["bitfinex","BTCUSD",1730306346668,0.00013959,72118.0,72104.0,0.44528182]
["bitfinex","BTCUSD",1730306347311,9e-05,72118.0,72104.0,0.44528182]
["bitfinex","BTCUSD",1730306348406,9e-05,72118.0,72104.0,0.44928182]
["bitfinex","BTCUSD",1730306349927,9e-05,72118.0,72104.0,0.45128182]
["bitfinex","BTCUSD",1730306350623,9e-05,72118.0,72117.0,0.30121575]
["bitfinex","BTCUSD",1730306350844,9e-05,72118.0,72117.0,0.43975682]
["bitfinex","BTCUSD",1730306351062,9e-05,72118.0,72117.0,0.44225682]
["bitfinex","BTCUSD",1730306351271,0.000786,72121.0,72120.0,0.31070975]
["bitfinex","BTCUSD",1730306351499,0.000786,72121.0,72120.0,0.44942253]
["bitfinex","BTCUSD",1730306351744,0.000786,72121.0,72120.0,0.45159424]
["bitfinex","BTCUSD",1730306352623,0.000786,72121.0,72120.0,0.46559424]
["bitfinex","BTCUSD",1730306353076,0.00434507,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730306353298,0.00434507,72144.0,72143.0,0.27515407]
["bitfinex","BTCUSD",1730306354246,0.00434507,72144.0,72143.0,0.48373799]
["bitfinex","BTCUSD",1730306354481,0.00434507,72144.0,72143.0,0.49223799]
["bitfinex","BTCUSD",1730306354703,0.00434507,72144.0,72143.0,0.29679517]
["bitfinex","BTCUSD",1730306354951,0.00434507,72144.0,72143.0,0.29979517]
["bitfinex","BTCUSD",1730306355392,0.00434507,72144.0,72143.0,0.37519517]
["bitfinex","BTCUSD",1730306356604,0.00434507,72144.0,72143.0,0.38519517]
["bitfinex","BTCUSD",1730306356870,0.00434507,72144.0,72143.0,0.38569549]
["bitfinex","BTCUSD",1730306357552,0.00434507,72144.0,72143.0,0.54824824]
["bitfinex","BTCUSD",1730306358481,0.00234507,72144.0,72143.0,0.54824824]
["bitfinex","BTCUSD",1730306358706,0.000786,72161.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306358931,0.000786,72161.0,72160.0,0.60686788]
["bitfinex","BTCUSD",1730306360519,0.000786,72161.0,72160.0,0.60936788]
["bitfinex","BTCUSD",1730306360754,0.000786,72161.0,72160.0,0.27562128]
["bitfinex","BTCUSD",1730306360980,0.000786,72161.0,72160.0,0.43817403]
["bitfinex","BTCUSD",1730306361194,0.000786,72161.0,72160.0,0.44464277]
["bitfinex","BTCUSD",1730306361902,0.000786,72161.0,72160.0,0.45264277]
["bitfinex","BTCUSD",1730306362110,0.000786,72161.0,72160.0,0.61769552]
["bitfinex","BTCUSD",1730306363475,0.000786,72161.0,72160.0,0.61969552]
["bitfinex","BTCUSD",1730306363692,0.000786,72161.0,72160.0,0.61322678]
["bitfinex","BTCUSD",1730306364367,0.000786,72161.0,72160.0,0.61969552]
["bitfinex","BTCUSD",1730306364598,0.000786,72161.0,72160.0,0.61769552]
["bitfinex","BTCUSD",1730306364835,0.000786,72161.0,72160.0,0.61269552]
["bitfinex","BTCUSD",1730306365061,0.000786,72161.0,72160.0,0.61469552]
["bitfinex","BTCUSD",1730306365286,0.000786,72161.0,72160.0,0.60969552]
["bitfinex","BTCUSD",1730306365505,0.000785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306365748,0.000785,72178.0,72177.0,0.30114075]
["bitfinex","BTCUSD",1730306366219,0.000785,72178.0,72177.0,0.30750537]
["bitfinex","BTCUSD",1730306366453,0.000785,72178.0,72177.0,0.14495262]
["bitfinex","BTCUSD",1730306366677,0.000785,72178.0,72177.0,0.30114075]
["bitfinex","BTCUSD",1730306367158,0.000785,72178.0,72177.0,0.16259275]
["bitfinex","BTCUSD",1730306367372,0.000785,72178.0,72177.0,0.138588]
["bitfinex","BTCUSD",1730306367828,0.000785,72178.0,72177.0,0.140588]
["bitfinex","BTCUSD",1730306370439,0.000785,72178.0,72177.0,0.30314075]
["bitfinex","BTCUSD",1730306371288,0.000785,72178.0,72177.0,0.43964182]
["bitfinex","BTCUSD",1730306373589,0.000785,72178.0,72177.0,0.60219457]
["bitfinex","BTCUSD",1730306373830,0.000785,72178.0,72177.0,0.27708907]
["bitfinex","BTCUSD",1730306374046,0.000785,72178.0,72177.0,0.43964182]
["bitfinex","BTCUSD",1730306374723,0.079585,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306374944,0.3568395,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306375657,0.3568395,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306376169,0.348631,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306376605,0.348631,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306376840,0.264831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306377081,0.269831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306377560,0.264831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306377817,0.269831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306378040,0.269831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306378271,0.269831,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306378488,0.269831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306378715,0.269831,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306378716,0.3601811,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306380745,0.269831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306381475,0.269831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306381691,0.269831,72178.0,72177.0,0.00104]
["bitfinex","BTCUSD",1730306382380,0.28278344,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306382606,0.12123744,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306382828,0.01623743,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306383060,0.141831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306384938,0.141831,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306385389,0.2298811,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306385623,0.141831,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306387230,0.164831,72178.0,72177.0,0.00204]
["bitfinex","BTCUSD",1730306388557,0.164831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306390444,0.264831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306392490,0.264831,72178.0,72177.0,0.00829129]
["bitfinex","BTCUSD",1730306393155,0.269831,72178.0,72177.0,0.00829129]
["bitfinex","BTCUSD",1730306393589,0.269831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306397107,0.319831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306405613,0.053285,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306405856,0.050785,72178.0,72177.0,0.00830534]
["bitfinex","BTCUSD",1730306406091,0.050785,72178.0,72177.0,0.14685334]
["bitfinex","BTCUSD",1730306406341,0.050785,72178.0,72177.0,0.00830534]
["bitfinex","BTCUSD",1730306407238,0.050785,72178.0,72177.0,0.01030534]
["bitfinex","BTCUSD",1730306407469,0.050785,72178.0,72177.0,0.00830534]
["bitfinex","BTCUSD",1730306407693,0.050785,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306407920,0.050785,72178.0,72177.0,0.22804939]
["bitfinex","BTCUSD",1730306408137,0.050785,72178.0,72177.0,0.219788]
["bitfinex","BTCUSD",1730306408440,0.050785,72178.0,72177.0,0.22804797]
["bitfinex","BTCUSD",1730306408624,0.050785,72178.0,72177.0,0.23104797]
["bitfinex","BTCUSD",1730306409315,0.050785,72178.0,72177.0,0.43963189]
["bitfinex","BTCUSD",1730306409555,0.050785,72178.0,72177.0,0.32874797]
["bitfinex","BTCUSD",1730306410768,0.050785,72178.0,72177.0,0.34194711]
["bitfinex","BTCUSD",1730306411552,0.050785,72178.0,72177.0,0.56370732]
["bitfinex","BTCUSD",1730306411778,0.050785,72178.0,72177.0,0.34192426]
["bitfinex","BTCUSD",1730306413090,0.050785,72178.0,72177.0,0.43929188]
["bitfinex","BTCUSD",1730306413547,0.050785,72178.0,72177.0,0.21137626]
["bitfinex","BTCUSD",1730306414017,0.050785,72178.0,72177.0,0.50947701]
["bitfinex","BTCUSD",1730306414448,0.050785,72178.0,72177.0,0.52347701]
["bitfinex","BTCUSD",1730306415425,0.050785,72178.0,72177.0,0.52345328]
["bitfinex","BTCUSD",1730306416333,0.050785,72178.0,72177.0,0.38490528]
["bitfinex","BTCUSD",1730306416991,0.050785,72178.0,72177.0,0.52345328]
["bitfinex","BTCUSD",1730306422916,0.050785,72178.0,72177.0,0.52342972]
["bitfinex","BTCUSD",1730306424226,0.050785,72178.0,72177.0,0.49542972]
["bitfinex","BTCUSD",1730306424645,0.050785,72178.0,72177.0,0.50942972]
["bitfinex","BTCUSD",1730306424849,0.050785,72178.0,72177.0,0.52342972]
["bitfinex","BTCUSD",1730306425310,0.050785,72178.0,72177.0,0.37088172]
["bitfinex","BTCUSD",1730306425552,0.050785,72178.0,72177.0,0.38488676]
["bitfinex","BTCUSD",1730306425768,0.050785,72178.0,72177.0,0.50943476]
["bitfinex","BTCUSD",1730306425986,0.050785,72178.0,72177.0,0.52343476]
["bitfinex","BTCUSD",1730306426651,0.050785,72178.0,72177.0,0.50204075]
["bitfinex","BTCUSD",1730306426860,0.050785,72178.0,72177.0,0.54483461]
["bitfinex","BTCUSD",1730306427282,0.050785,72178.0,72177.0,0.55855227]
["bitfinex","BTCUSD",1730306427948,0.050785,72178.0,72177.0,0.42000427]
["bitfinex","BTCUSD",1730306428834,0.050785,72178.0,72177.0,0.55855227]
["bitfinex","BTCUSD",1730306429046,0.050785,72178.0,72177.0,0.42000427]
["bitfinex","BTCUSD",1730306429506,0.050785,72178.0,72177.0,0.40628661]
["bitfinex","BTCUSD",1730306429742,0.050785,72178.0,72177.0,0.54483461]
["bitfinex","BTCUSD",1730306429958,0.050785,72178.0,72177.0,0.24373386]
["bitfinex","BTCUSD",1730306430186,0.050785,72178.0,72177.0,0.40628661]
["bitfinex","BTCUSD",1730306430407,0.189331,72178.0,72177.0,0.16853386]
["bitfinex","BTCUSD",1730306430662,0.189331,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306430877,0.191831,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306431725,0.053285,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306431930,0.191831,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306432344,0.053285,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306432772,0.191831,72178.0,72177.0,0.07084756]
["bitfinex","BTCUSD",1730306432976,0.191831,72178.0,72177.0,0.05684756]
["bitfinex","BTCUSD",1730306433611,0.191831,72178.0,72177.0,0.05084756]
["bitfinex","BTCUSD",1730306433834,0.053285,72178.0,72177.0,0.05084756]
["bitfinex","BTCUSD",1730306434118,0.053285,72178.0,72177.0,0.05884756]
["bitfinex","BTCUSD",1730306434292,0.191831,72178.0,72177.0,0.05884756]
["bitfinex","BTCUSD",1730306434503,0.191831,72178.0,72177.0,0.05887288]
["bitfinex","BTCUSD",1730306434717,0.053285,72178.0,72177.0,0.05887288]
["bitfinex","BTCUSD",1730306435140,0.191831,72178.0,72177.0,0.05887288]
["bitfinex","BTCUSD",1730306435836,0.191831,72178.0,72177.0,0.03747593]
["bitfinex","BTCUSD",1730306436898,0.053285,72178.0,72177.0,0.03747593]
["bitfinex","BTCUSD",1730306438439,0.191831,72178.0,72177.0,0.03747593]
["bitfinex","BTCUSD",1730306441130,0.4415897,72178.0,72177.0,0.03747593]
["bitfinex","BTCUSD",1730306441334,0.4415897,72178.0,72177.0,0.02428437]
["bitfinex","BTCUSD",1730306441550,0.4415897,72178.0,72177.0,0.01604]
["bitfinex","BTCUSD",1730306441774,0.394531,72178.0,72177.0,0.01604]
["bitfinex","BTCUSD",1730306442198,0.394531,72178.0,72177.0,0.00804]
["bitfinex","BTCUSD",1730306442638,0.394531,72178.0,72177.0,0.00604]
["bitfinex","BTCUSD",1730306442844,0.394531,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306443069,0.394531,72178.0,72177.0,0.00704]
["bitfinex","BTCUSD",1730306443282,0.396531,72178.0,72177.0,0.00704]
["bitfinex","BTCUSD",1730306443498,0.396531,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306443923,0.398531,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306446452,0.398531,72178.0,72177.0,0.00828037]
["bitfinex","BTCUSD",1730306446453,0.318831,72178.0,72177.0,0.00828037]
["bitfinex","BTCUSD",1730306446660,0.157285,72178.0,72177.0,0.00828037]
["bitfinex","BTCUSD",1730306446866,0.057285,72178.0,72177.0,0.00828037]
["bitfinex","BTCUSD",1730306447074,0.195831,72178.0,72177.0,0.00828037]
["bitfinex","BTCUSD",1730306449151,0.195831,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306449366,0.195831,72178.0,72177.0,0.00827694]
["bitfinex","BTCUSD",1730306451531,0.195831,72178.0,72177.0,0.02145661]
["bitfinex","BTCUSD",1730306451743,0.195831,72178.0,72177.0,0.00827694]
["bitfinex","BTCUSD",1730306452395,0.195831,72178.0,72177.0,0.02145661]
["bitfinex","BTCUSD",1730306452840,0.195831,72178.0,72177.0,0.00827694]
["bitfinex","BTCUSD",1730306453333,0.195831,72178.0,72177.0,0.00828104]
["bitfinex","BTCUSD",1730306453551,0.195831,72178.0,72177.0,0.02146727]
["bitfinex","BTCUSD",1730306457250,0.057285,72178.0,72177.0,0.16001527]
["bitfinex","BTCUSD",1730306457675,0.057285,72178.0,72177.0,0.02146727]
["bitfinex","BTCUSD",1730306457880,0.195831,72178.0,72177.0,0.02146727]
["bitfinex","BTCUSD",1730306458469,0.191831,72178.0,72177.0,0.02146727]
["bitfinex","BTCUSD",1730306458883,0.193831,72178.0,72177.0,0.02146727]
["bitfinex","BTCUSD",1730306460841,0.598039,72178.0,72177.0,0.00828104]
["bitfinex","BTCUSD",1730306461274,0.598039,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306462139,0.495531,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306463008,0.495531,72178.0,72177.0,0.00829436]
["bitfinex","BTCUSD",1730306466475,0.63703207,72178.0,72177.0,0.00829436]
["bitfinex","BTCUSD",1730306466690,0.64203207,72178.0,72177.0,4e-05]
["bitfinex","BTCUSD",1730306467357,0.64203207,72178.0,72164.0,0.01320036]
["bitfinex","BTCUSD",1730306467358,0.0305,72165.0,72164.0,0.01320036]
["bitfinex","BTCUSD",1730306467591,0.0305,72165.0,72161.0,0.20858392]
["bitfinex","BTCUSD",1730306467592,0.264073,72164.0,72161.0,0.20858392]
["bitfinex","BTCUSD",1730306468659,0.40557407,72164.0,72152.0,0.01319832]
["bitfinex","BTCUSD",1730306468868,0.40557407,72164.0,72143.0,0.20858392]
["bitfinex","BTCUSD",1730306469088,0.41257407,72164.0,72152.0,0.01319804]
["bitfinex","BTCUSD",1730306469299,0.41257407,72164.0,72133.0,0.20858392]
["bitfinex","BTCUSD",1730306469300,0.13863,72134.0,72133.0,0.20858392]
["bitfinex","BTCUSD",1730306469511,0.26163,72134.0,72133.0,0.21683617]
["bitfinex","BTCUSD",1730306469725,0.26913,72134.0,72133.0,0.00825225]
["bitfinex","BTCUSD",1730306469980,0.138618,72141.0,72133.0,0.43961486]
["bitfinex","BTCUSD",1730306470198,0.138615,72142.0,72141.0,0.16235186]
["bitfinex","BTCUSD",1730306470400,0.138615,72142.0,72141.0,0.08325226]
["bitfinex","BTCUSD",1730306472131,0.2081703,72142.0,72141.0,0.08325226]
["bitfinex","BTCUSD",1730306472340,0.277209,72148.0,72141.0,0.00825226]
["bitfinex","BTCUSD",1730306472341,0.0025,72145.0,72141.0,0.00825226]
["bitfinex","BTCUSD",1730306472577,0.001,72142.0,72141.0,0.013]
["bitfinex","BTCUSD",1730306472789,0.001,72142.0,72141.0,0.02123604]
["bitfinex","BTCUSD",1730306472995,0.139615,72142.0,72141.0,0.02123604]
["bitfinex","BTCUSD",1730306473202,0.139615,72142.0,72141.0,0.00823604]
["bitfinex","BTCUSD",1730306473203,0.2082707,72142.0,72141.0,0.00823604]
["bitfinex","BTCUSD",1730306473631,0.2082707,72142.0,72141.0,0.00823458]
["bitfinex","BTCUSD",1730306474316,0.141127,72136.0,72135.0,0.00823458]
["bitfinex","BTCUSD",1730306474526,0.13863,72134.0,72133.0,0.00823458]
["bitfinex","BTCUSD",1730306475405,0.138634,72133.0,72130.0,0.00823458]
["bitfinex","BTCUSD",1730306475615,0.138634,72133.0,72131.0,0.00823458]
["bitfinex","BTCUSD",1730306475841,0.138634,72133.0,72130.0,0.00823458]
["bitfinex","BTCUSD",1730306476286,0.138634,72133.0,72129.0,0.00906058]
["bitfinex","BTCUSD",1730306476497,0.0443377,72136.0,72129.0,0.00906058]
["bitfinex","BTCUSD",1730306476707,0.001,72133.0,72130.0,0.014]
["bitfinex","BTCUSD",1730306477128,0.138636,72131.0,72130.0,0.014]
["bitfinex","BTCUSD",1730306478146,0.138638,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306478382,0.138638,72130.0,72129.0,0.014826]
["bitfinex","BTCUSD",1730306478589,0.233806,72130.0,72129.0,0.014826]
["bitfinex","BTCUSD",1730306478795,0.233806,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306479057,0.141138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306480111,0.142138,72130.0,72129.0,0.013826]
["bitfinex","BTCUSD",1730306481242,0.141138,72130.0,72129.0,0.014826]
["bitfinex","BTCUSD",1730306481476,0.141138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306481698,0.210706,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306481928,0.211706,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306482143,0.211706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306482599,0.210706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306482829,0.233706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306483079,0.234706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306483313,0.239706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306484475,0.238706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306484691,0.241706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306485654,0.240706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306485872,0.343706,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306488363,0.269138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306488575,0.0075,72130.0,72129.0,0.16317786]
["bitfinex","BTCUSD",1730306488781,0.005,72130.0,72129.0,0.16317786]
["bitfinex","BTCUSD",1730306488996,0.0075,72130.0,72129.0,0.16317786]
["bitfinex","BTCUSD",1730306489242,0.141138,72130.0,72129.0,0.16317786]
["bitfinex","BTCUSD",1730306489454,0.142138,72130.0,72129.0,0.16317786]
["bitfinex","BTCUSD",1730306489860,0.142138,72130.0,72129.0,0.17138019]
["bitfinex","BTCUSD",1730306490053,0.142138,72130.0,72129.0,0.00902833]
["bitfinex","BTCUSD",1730306490259,0.142138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306490417,0.142138,72130.0,72129.0,0.00902833]
["bitfinex","BTCUSD",1730306491292,0.141138,72130.0,72129.0,0.00902833]
["bitfinex","BTCUSD",1730306491442,0.0035,72130.0,72129.0,0.02302833]
["bitfinex","BTCUSD",1730306491868,0.0035,72130.0,72129.0,0.01502833]
["bitfinex","BTCUSD",1730306492066,0.165138,72130.0,72129.0,0.02102833]
["bitfinex","BTCUSD",1730306492269,0.2648308,72130.0,72129.0,0.02102833]
["bitfinex","BTCUSD",1730306492837,0.165138,72130.0,72129.0,0.012826]
["bitfinex","BTCUSD",1730306493036,0.265138,72130.0,72129.0,0.012826]
["bitfinex","BTCUSD",1730306493890,0.261638,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306494172,0.265138,72130.0,72129.0,0.012826]
["bitfinex","BTCUSD",1730306494409,0.265138,72130.0,72129.0,0.006826]
["bitfinex","BTCUSD",1730306494622,0.3748308,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306494820,0.3768308,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306495038,0.265138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306495243,0.142138,72130.0,72129.0,0.17140188]
["bitfinex","BTCUSD",1730306495442,0.144138,72130.0,72129.0,0.1714017]
["bitfinex","BTCUSD",1730306495662,0.144138,72130.0,72129.0,0.00904984]
["bitfinex","BTCUSD",1730306496905,0.144138,72130.0,72129.0,0.02221626]
["bitfinex","BTCUSD",1730306496906,0.146138,72130.0,72129.0,0.02221626]
["bitfinex","BTCUSD",1730306497483,0.146138,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730306497624,0.146138,72130.0,72129.0,0.02223427]
["bitfinex","BTCUSD",1730306498050,0.146138,72130.0,72129.0,0.02223481]
["bitfinex","BTCUSD",1730306498430,0.0075,72130.0,72129.0,0.02223481]
["bitfinex","BTCUSD",1730306499406,0.005,72130.0,72129.0,0.39852667]
["bitfinex","BTCUSD",1730306499815,0.005,72130.0,72129.0,0.37711786]
["bitfinex","BTCUSD",1730306500149,0.002,72130.0,72129.0,0.37711786]
["bitfinex","BTCUSD",1730306500556,0.0025,72137.0,72129.0,0.23947786]
["bitfinex","BTCUSD",1730306500790,0.0025,72137.0,72136.0,0.16235186]
["bitfinex","BTCUSD",1730306501004,0.0025,72137.0,72136.0,0.18376644]
["bitfinex","BTCUSD",1730306501209,0.0025,72147.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730306501416,0.0025,72147.0,72146.0,0.16235186]
["bitfinex","BTCUSD",1730306501635,0.0025,72147.0,72146.0,0.18376728]
["bitfinex","BTCUSD",1730306501880,0.141105,72147.0,72146.0,0.18376728]
["bitfinex","BTCUSD",1730306502109,0.141105,72147.0,72146.0,0.02141542]
["bitfinex","BTCUSD",1730306502337,0.2108208,72147.0,72146.0,0.02141542]
["bitfinex","BTCUSD",1730306502773,0.2108208,72147.0,72146.0,0.02141475]
["bitfinex","BTCUSD",1730306502992,0.141105,72147.0,72146.0,0.02141475]
["bitfinex","BTCUSD",1730306504090,0.142105,72147.0,72146.0,0.02141475]
["bitfinex","BTCUSD",1730306504956,0.141105,72147.0,72146.0,0.02141475]
["bitfinex","BTCUSD",1730306505155,0.141105,72147.0,72146.0,0.02341475]
["bitfinex","BTCUSD",1730306505365,0.141105,72147.0,72146.0,0.02541475]
["bitfinex","BTCUSD",1730306505561,0.0025,72147.0,72146.0,0.02341475]
["bitfinex","BTCUSD",1730306505833,0.141105,72147.0,72146.0,0.01023648]
["bitfinex","BTCUSD",1730306506042,0.0025,72147.0,72146.0,0.01023648]
["bitfinex","BTCUSD",1730306506289,0.0025,72148.0,72146.0,0.01023648]
["bitfinex","BTCUSD",1730306506498,0.0025,72148.0,72142.0,0.16235186]
["bitfinex","BTCUSD",1730306506499,0.0025,72148.0,72147.0,0.00823648]
["bitfinex","BTCUSD",1730306506691,0.0025,72148.0,72147.0,0.02140843]
["bitfinex","BTCUSD",1730306506908,0.0025,72148.0,72147.0,0.18376029]
["bitfinex","BTCUSD",1730306507315,0.0025,72148.0,72147.0,0.00823648]
["bitfinex","BTCUSD",1730306507522,0.141103,72148.0,72147.0,0.02140602]
["bitfinex","BTCUSD",1730306507676,0.141103,72148.0,72147.0,0.00823648]
["bitfinex","BTCUSD",1730306507886,0.141103,72148.0,72147.0,0.01023648]
["bitfinex","BTCUSD",1730306509825,0.141103,72148.0,72147.0,0.01123648]
["bitfinex","BTCUSD",1730306510863,0.141103,72148.0,72147.0,0.003]
["bitfinex","BTCUSD",1730306510864,0.2108183,72148.0,72147.0,0.003]
["bitfinex","BTCUSD",1730306511072,0.141103,72148.0,72147.0,0.003]
["bitfinex","BTCUSD",1730306511705,0.141103,72148.0,72147.0,0.001]
["bitfinex","BTCUSD",1730306512974,0.141103,72148.0,72137.0,0.20858392]
["bitfinex","BTCUSD",1730306512975,0.138617,72141.0,72140.0,0.00822888]
["bitfinex","BTCUSD",1730306513384,0.141117,72141.0,72140.0,0.00822888]
["bitfinex","BTCUSD",1730306513630,0.141117,72141.0,72137.0,0.00822888]
["bitfinex","BTCUSD",1730306513631,0.138623,72138.0,72137.0,0.00822888]
["bitfinex","BTCUSD",1730306514113,0.138633,72133.0,72130.0,0.00822888]
["bitfinex","BTCUSD",1730306514318,0.13863,72135.0,72131.0,0.00822888]
["bitfinex","BTCUSD",1730306514539,0.13863,72135.0,72132.0,0.00822888]
["bitfinex","BTCUSD",1730306514740,0.0418345,72140.0,72133.0,0.2168128]
["bitfinex","BTCUSD",1730306514944,0.302738,72141.0,72137.0,0.005]
["bitfinex","BTCUSD",1730306514945,0.141123,72138.0,72137.0,0.005]
["bitfinex","BTCUSD",1730306515153,0.0025,72138.0,72137.0,0.01322888]
["bitfinex","BTCUSD",1730306515366,0.0025,72140.0,72137.0,0.01322888]
["bitfinex","BTCUSD",1730306515586,0.0025,72140.0,72138.0,0.00822888]
["bitfinex","BTCUSD",1730306515828,0.0025,72140.0,72139.0,0.00822888]
["bitfinex","BTCUSD",1730306516266,0.0025,72140.0,72137.0,0.005]
["bitfinex","BTCUSD",1730306516486,0.0025,72140.0,72138.0,0.00823464]
["bitfinex","BTCUSD",1730306516700,0.0025,72140.0,72139.0,0.00823464]
["bitfinex","BTCUSD",1730306518544,0.0025,72140.0,72139.0,0.01023464]
["bitfinex","BTCUSD",1730306519024,0.233676,72140.0,72139.0,0.002]
["bitfinex","BTCUSD",1730306519915,0.13863,72134.0,72133.0,0.20858392]
["bitfinex","BTCUSD",1730306520121,0.13863,72134.0,72133.0,0.21682338]
["bitfinex","BTCUSD",1730306520381,0.14113,72134.0,72133.0,0.21682338]
["bitfinex","BTCUSD",1730306520587,0.14113,72134.0,72133.0,0.00823925]
["bitfinex","BTCUSD",1730306521246,0.14113,72134.0,72133.0,0.01023925]
["bitfinex","BTCUSD",1730306521659,0.210693,72134.0,72133.0,0.01023925]
["bitfinex","BTCUSD",1730306522082,0.072063,72134.0,72133.0,0.01023925]
["bitfinex","BTCUSD",1730306522291,0.210693,72134.0,72133.0,0.01023925]
["bitfinex","BTCUSD",1730306522494,0.14113,72134.0,72133.0,0.01023925]
["bitfinex","BTCUSD",1730306522707,0.14113,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306522920,0.14113,72134.0,72133.0,0.0110662]
["bitfinex","BTCUSD",1730306523347,0.14113,72134.0,72133.0,0.0130662]
["bitfinex","BTCUSD",1730306524974,0.233693,72134.0,72133.0,0.0130662]
["bitfinex","BTCUSD",1730306525191,0.233693,72134.0,72133.0,0.004827]
["bitfinex","BTCUSD",1730306525405,0.233693,72134.0,72133.0,0.01306588]
["bitfinex","BTCUSD",1730306525599,0.14113,72134.0,72133.0,0.01306588]
["bitfinex","BTCUSD",1730306526059,0.14113,72134.0,72133.0,0.00906588]
["bitfinex","BTCUSD",1730306526279,0.14513,72134.0,72133.0,0.01106588]
["bitfinex","BTCUSD",1730306526493,0.14513,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306526709,0.14513,72134.0,72133.0,0.01106539]
["bitfinex","BTCUSD",1730306526927,0.14513,72134.0,72133.0,0.00906539]
["bitfinex","BTCUSD",1730306527143,0.218093,72134.0,72133.0,0.00906539]
["bitfinex","BTCUSD",1730306534188,0.079463,72134.0,72133.0,0.00906539]
["bitfinex","BTCUSD",1730306534388,0.0095,72134.0,72133.0,0.00906539]
["bitfinex","BTCUSD",1730306535185,0.14813,72134.0,72133.0,0.00906539]
["bitfinex","BTCUSD",1730306535680,0.17113,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306536039,0.25766834,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306537603,0.25766625,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306538442,0.33806625,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306540912,0.26950265,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306541114,0.18410265,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306544569,0.14813,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306544792,0.0095,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306545010,0.0095,72134.0,72133.0,0.25619169]
["bitfinex","BTCUSD",1730306545253,0.0095,72134.0,72133.0,0.26443283]
["bitfinex","BTCUSD",1730306545476,0.0095,72134.0,72133.0,0.25619169]
["bitfinex","BTCUSD",1730306545719,0.0025,72134.0,72133.0,0.26443331]
["bitfinex","BTCUSD",1730306545928,0.0025,72134.0,72133.0,0.26643331]
["bitfinex","BTCUSD",1730306546157,0.00458091,72139.0,72134.0,0.0756]
["bitfinex","BTCUSD",1730306546372,0.00208091,72139.0,72138.0,0.30108769]
["bitfinex","BTCUSD",1730306546592,0.00208091,72139.0,72138.0,0.30932931]
["bitfinex","BTCUSD",1730306546807,0.00208091,72139.0,72138.0,0.17070631]
["bitfinex","BTCUSD",1730306547228,0.00208091,72139.0,72138.0,0.14686462]
["bitfinex","BTCUSD",1730306547474,0.00208091,72139.0,72138.0,0.30932931]
["bitfinex","BTCUSD",1730306547974,0.00508091,72139.0,72138.0,0.30932668]
["bitfinex","BTCUSD",1730306548186,0.00508091,72139.0,72138.0,0.62562775]
["bitfinex","BTCUSD",1730306548633,0.00708091,72139.0,72138.0,0.62562775]
["bitfinex","BTCUSD",1730306548848,0.00708091,72139.0,72138.0,0.61738876]
["bitfinex","BTCUSD",1730306549094,0.00708091,72139.0,72138.0,0.62562726]
["bitfinex","BTCUSD",1730306550389,0.00708091,72139.0,72138.0,0.48700426]
["bitfinex","BTCUSD",1730306551043,0.00708091,72139.0,72138.0,0.62562726]
["bitfinex","BTCUSD",1730306551503,0.00708091,72139.0,72138.0,0.46316257]
["bitfinex","BTCUSD",1730306552006,0.00708091,72139.0,72138.0,0.1880385]
["bitfinex","BTCUSD",1730306552406,0.00708091,72139.0,72138.0,0.1798]
["bitfinex","BTCUSD",1730306552608,0.00708091,72139.0,72138.0,0.18803416]
["bitfinex","BTCUSD",1730306554569,0.00708091,72139.0,72138.0,0.32665716]
["bitfinex","BTCUSD",1730306555951,0.00708091,72139.0,72138.0,0.18803416]
["bitfinex","BTCUSD",1730306556159,0.14820191,72139.0,72138.0,0.18803093]
["bitfinex","BTCUSD",1730306556357,0.138628,72135.0,72134.0,0.00823093]
["bitfinex","BTCUSD",1730306556561,0.138628,72135.0,72134.0,0.00823175]
["bitfinex","BTCUSD",1730306556959,0.138628,72135.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306556960,0.14113,72134.0,72133.0,0.00905875]
["bitfinex","BTCUSD",1730306557165,0.14113,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306558002,0.25509668,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306558209,0.37151734,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306558412,0.3922647,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306558589,0.3922647,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306559232,0.63376577,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306560098,0.63876577,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306560814,0.73696577,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306561035,0.73496577,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306561253,0.74096577,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306561474,0.73496577,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306561702,0.73496577,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306561931,0.73496577,72134.0,72133.0,0.00284296]
["bitfinex","BTCUSD",1730306561932,0.74296577,72134.0,72133.0,0.00284296]
["bitfinex","BTCUSD",1730306562133,0.74296577,72134.0,72133.0,0.001]
["bitfinex","BTCUSD",1730306562337,0.74296577,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306562540,0.75196577,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306563600,0.7519357,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306563814,0.76380999,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306564855,0.76180999,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306565076,0.64538933,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306565488,0.54918933,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306566097,0.53731504,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306567233,0.50363107,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306567431,0.51657734,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306567637,0.51657734,72134.0,72123.0,0.20858392]
["bitfinex","BTCUSD",1730306567638,0.0125,72130.0,72123.0,0.20858392]
["bitfinex","BTCUSD",1730306567844,0.28708427,72130.0,72123.0,0.20858392]
["bitfinex","BTCUSD",1730306568085,0.3077983,72130.0,72123.0,0.20858392]
["bitfinex","BTCUSD",1730306568277,0.44429937,72130.0,72123.0,0.20858392]
["bitfinex","BTCUSD",1730306568498,0.44429937,72130.0,72115.0,0.30378392]
["bitfinex","BTCUSD",1730306568499,0.44429937,72130.0,72115.0,0.20858392]
["bitfinex","BTCUSD",1730306568956,0.45229937,72130.0,72129.0,0.001826]
["bitfinex","BTCUSD",1730306569356,0.58875946,72130.0,72129.0,0.001826]
["bitfinex","BTCUSD",1730306569539,0.59275946,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306571088,0.55909916,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306571242,0.5927449,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306572663,0.45628481,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306573240,0.31978374,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306573865,0.02744067,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306574082,0.0145,72130.0,72129.0,0.002826]
["bitfinex","BTCUSD",1730306575360,0.012,72130.0,72129.0,0.218766]
["bitfinex","BTCUSD",1730306575568,0.012,72130.0,72129.0,0.38123069]
["bitfinex","BTCUSD",1730306577085,0.004,72130.0,72129.0,0.38023069]
["bitfinex","BTCUSD",1730306577465,0.01,72130.0,72129.0,0.38023069]
["bitfinex","BTCUSD",1730306577694,0.006,72130.0,72129.0,0.37923069]
["bitfinex","BTCUSD",1730306577907,0.0025,72133.0,72129.0,0.24059069]
["bitfinex","BTCUSD",1730306578069,0.0025,72133.0,72131.0,0.138635]
["bitfinex","BTCUSD",1730306578297,0.0025,72133.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730306578502,0.0025,72133.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730306579247,0.0025,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730306579791,0.0025,72133.0,72131.0,0.004]
["bitfinex","BTCUSD",1730306581015,0.0025,72133.0,72131.0,0.008]
["bitfinex","BTCUSD",1730306581168,0.0025,72133.0,72131.0,0.004]
["bitfinex","BTCUSD",1730306581560,0.0025,72133.0,72132.0,0.003]
["bitfinex","BTCUSD",1730306581967,0.0025,72133.0,72131.0,0.004]
["bitfinex","BTCUSD",1730306582192,0.0025,72133.0,72131.0,0.008]
["bitfinex","BTCUSD",1730306582402,0.0025,72133.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730306582965,0.0025,72133.0,72132.0,0.003]
["bitfinex","BTCUSD",1730306583229,0.0025,72133.0,72129.0,0.078126]
["bitfinex","BTCUSD",1730306583441,0.0025,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730306584016,0.004154,72134.0,72132.0,0.003]
["bitfinex","BTCUSD",1730306584218,0.001654,72134.0,72133.0,0.30109669]
["bitfinex","BTCUSD",1730306584418,0.004154,72134.0,72133.0,0.30109669]
["bitfinex","BTCUSD",1730306585601,0.001654,72134.0,72133.0,0.30109669]
["bitfinex","BTCUSD",1730306586245,0.001654,72134.0,72133.0,0.30309669]
["bitfinex","BTCUSD",1730306587313,0.001654,72134.0,72133.0,0.30509669]
["bitfinex","BTCUSD",1730306588471,0.004154,72134.0,72133.0,0.30509669]
["bitfinex","BTCUSD",1730306591763,0.004154,72134.0,72133.0,0.30309669]
["bitfinex","BTCUSD",1730306591963,0.001654,72134.0,72133.0,0.30109669]
["bitfinex","BTCUSD",1730306592391,0.001654,72134.0,72133.0,0.48229669]
["bitfinex","BTCUSD",1730306592599,0.001654,72134.0,72133.0,0.61879776]
["bitfinex","BTCUSD",1730306593230,0.001654,72134.0,72133.0,0.62579776]
["bitfinex","BTCUSD",1730306593658,0.001654,72134.0,72133.0,0.63079776]
["bitfinex","BTCUSD",1730306595557,0.001654,72134.0,72133.0,0.63279776]
["bitfinex","BTCUSD",1730306595958,0.001654,72134.0,72133.0,0.46833307]
["bitfinex","BTCUSD",1730306596206,0.001654,72134.0,72133.0,0.63079776]
["bitfinex","BTCUSD",1730306599137,0.001654,72134.0,72133.0,0.63279776]
["bitfinex","BTCUSD",1730306599369,0.001654,72134.0,72133.0,0.63529776]
["bitfinex","BTCUSD",1730306599584,0.001654,72134.0,72133.0,0.63329776]
["bitfinex","BTCUSD",1730306600087,0.001654,72134.0,72133.0,0.66102776]
["bitfinex","BTCUSD",1730306600316,0.001654,72134.0,72133.0,0.63079776]
["bitfinex","BTCUSD",1730306600526,0.001654,72134.0,72133.0,0.48716576]
["bitfinex","BTCUSD",1730306600746,0.001654,72134.0,72133.0,0.46333307]
["bitfinex","BTCUSD",1730306601437,0.001654,72134.0,72133.0,0.46833307]
["bitfinex","BTCUSD",1730306602580,0.001654,72134.0,72133.0,0.45633307]
["bitfinex","BTCUSD",1730306602790,0.001654,72134.0,72133.0,0.46133307]
["bitfinex","BTCUSD",1730306603019,0.001654,72134.0,72133.0,0.325832]
["bitfinex","BTCUSD",1730306603658,0.001654,72134.0,72133.0,0.323832]
["bitfinex","BTCUSD",1730306604100,0.001654,72134.0,72133.0,0.332832]
["bitfinex","BTCUSD",1730306604326,0.001654,72134.0,72133.0,0.313832]
["bitfinex","BTCUSD",1730306604538,0.001654,72134.0,72133.0,0.314659]
["bitfinex","BTCUSD",1730306604758,0.001654,72134.0,72133.0,0.320659]
["bitfinex","BTCUSD",1730306605436,0.001654,72134.0,72133.0,0.66574399]
["bitfinex","BTCUSD",1730306605656,0.001654,72134.0,72133.0,0.45716007]
["bitfinex","BTCUSD",1730306606305,0.001654,72134.0,72133.0,0.46316007]
["bitfinex","BTCUSD",1730306617857,0.001654,72134.0,72133.0,0.46766007]
["bitfinex","BTCUSD",1730306618058,0.001654,72134.0,72133.0,0.47266007]
["bitfinex","BTCUSD",1730306618877,0.001654,72134.0,72133.0,0.47066007]
["bitfinex","BTCUSD",1730306619241,0.001654,72134.0,72133.0,0.57400477]
["bitfinex","BTCUSD",1730306620326,0.001654,72134.0,72133.0,0.47066007]
["bitfinex","BTCUSD",1730306621468,0.001654,72134.0,72133.0,0.63312476]
["bitfinex","BTCUSD",1730306622789,0.001654,72134.0,72133.0,0.64463764]
["bitfinex","BTCUSD",1730306622994,0.001654,72134.0,72133.0,0.48217295]
["bitfinex","BTCUSD",1730306623243,0.001654,72134.0,72133.0,0.64463764]
["bitfinex","BTCUSD",1730306623450,0.001654,72134.0,72133.0,0.62562476]
["bitfinex","BTCUSD",1730306623878,0.001654,72134.0,72133.0,0.151459]
["bitfinex","BTCUSD",1730306624298,0.001654,72134.0,72133.0,0.012827]
["bitfinex","BTCUSD",1730306624299,0.0297938,72134.0,72133.0,0.012827]
["bitfinex","BTCUSD",1730306624505,0.001654,72134.0,72133.0,0.151459]
["bitfinex","BTCUSD",1730306625331,0.004154,72134.0,72133.0,0.012827]
["bitfinex","BTCUSD",1730306625980,0.004154,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306626389,0.142784,72134.0,72133.0,0.006827]
["bitfinex","BTCUSD",1730306626601,0.1847871,72134.0,72133.0,0.006827]
["bitfinex","BTCUSD",1730306626756,0.1847871,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306626960,0.2077871,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306627223,0.2077871,72134.0,72133.0,0.004827]
["bitfinex","BTCUSD",1730306627352,0.3077871,72134.0,72133.0,0.004827]
["bitfinex","BTCUSD",1730306627553,0.3077871,72134.0,72133.0,0.005827]
["bitfinex","BTCUSD",1730306627802,0.3077871,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306628042,0.3077871,72134.0,72133.0,0.003827]
["bitfinex","BTCUSD",1730306628250,0.3077871,72134.0,72133.0,0.005827]
["bitfinex","BTCUSD",1730306628395,0.3077871,72134.0,72133.0,0.003827]
["bitfinex","BTCUSD",1730306628795,0.3077871,72134.0,72133.0,0.004827]
["bitfinex","BTCUSD",1730306629206,0.3077871,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306629404,0.265784,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306629644,0.266784,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306635111,0.265784,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306635496,0.266784,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306636358,0.363023,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306636586,0.49952407,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306637281,0.50452407,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306639976,0.271784,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306641666,0.266784,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306642332,0.166784,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306645221,0.143784,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306648985,0.166784,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306649186,0.66322216,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306651483,0.68381087,72134.0,72133.0,0.000827]
["bitfinex","BTCUSD",1730306651685,0.68381087,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306651884,0.66222216,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306653569,0.67416683,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306654732,0.67616683,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306656538,0.66422216,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306656764,0.66222216,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306659114,0.67383947,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306659592,0.38928507,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306660300,0.38928507,72134.0,72133.0,0.00081659]
["bitfinex","BTCUSD",1730306660765,0.39428507,72134.0,72133.0,0.00181659]
["bitfinex","BTCUSD",1730306661003,0.39428507,72134.0,72133.0,0.001]
["bitfinex","BTCUSD",1730306661227,0.50908409,72134.0,72133.0,0.002]
["bitfinex","BTCUSD",1730306662115,0.53208409,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306662375,0.42728507,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306668312,0.280784,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306669694,0.31449219,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306673964,0.31449539,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306674464,0.31449763,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306681551,0.280784,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306681873,0.31453975,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306683020,0.07590975,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306683263,0.21453975,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306684589,0.27012484,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306684789,0.51162591,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306685212,0.51163178,72134.0,72133.0,0.002827]
["bitfinex","BTCUSD",1730306685641,0.51163178,72134.0,72133.0,0.001827]
["bitfinex","BTCUSD",1730306685850,0.51163178,72134.0,72131.0,0.000827]
["bitfinex","BTCUSD",1730306685851,0.0305,72132.0,72131.0,0.000827]
["bitfinex","BTCUSD",1730306686071,0.43939669,72132.0,72131.0,0.000827]
["bitfinex","BTCUSD",1730306687951,0.45339669,72132.0,72131.0,0.001827]
["bitfinex","BTCUSD",1730306688879,0.41963507,72132.0,72131.0,0.001827]
["bitfinex","BTCUSD",1730306689214,0.46742268,72132.0,72131.0,0.002827]
["bitfinex","BTCUSD",1730306689555,0.60388277,72132.0,72131.0,0.002827]
["bitfinex","BTCUSD",1730306690917,0.61088277,72132.0,72131.0,0.002827]
["bitfinex","BTCUSD",1730306691152,0.70498277,72132.0,72131.0,0.002827]
["bitfinex","BTCUSD",1730306691382,0.74639502,72132.0,72131.0,0.002827]
["bitfinex","BTCUSD",1730306692038,0.141165,72116.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306692259,0.17495261,72116.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306692478,0.17495261,72116.0,72111.0,0.138674]
["bitfinex","BTCUSD",1730306692961,0.31361861,72116.0,72111.0,0.138674]
["bitfinex","BTCUSD",1730306693171,0.31361861,72116.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306693172,0.13867,72114.0,72110.0,0.312476]
["bitfinex","BTCUSD",1730306693389,0.03378761,72113.0,72110.0,0.312476]
["bitfinex","BTCUSD",1730306693591,0.13867,72114.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306693592,0.0025,72111.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306693832,0.15417023,72111.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306694067,0.01549523,72111.0,72110.0,0.1738]
["bitfinex","BTCUSD",1730306694754,0.01549523,72111.0,72110.0,0.1818]
["bitfinex","BTCUSD",1730306694985,0.01549523,72111.0,72110.0,0.320477]
["bitfinex","BTCUSD",1730306695982,0.01649523,72111.0,72110.0,0.320477]
["bitfinex","BTCUSD",1730306696202,0.01649523,72111.0,72110.0,0.326477]
["bitfinex","BTCUSD",1730306696203,0.01749523,72111.0,72110.0,0.326477]
["bitfinex","BTCUSD",1730306696677,0.0045,72111.0,72110.0,0.326477]
["bitfinex","BTCUSD",1730306696947,0.01748471,72111.0,72110.0,0.326477]
["bitfinex","BTCUSD",1730306698105,0.01748471,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306699431,0.15615971,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306699910,0.143175,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306700149,0.01748153,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306700375,0.01498153,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306700603,0.002,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306700808,0.002,72111.0,72110.0,0.326477]
["bitfinex","BTCUSD",1730306701022,0.002,72111.0,72110.0,0.1878]
["bitfinex","BTCUSD",1730306701251,0.002,72111.0,72110.0,0.46575142]
["bitfinex","BTCUSD",1730306701464,0.002,72111.0,72110.0,0.46497807]
["bitfinex","BTCUSD",1730306701671,0.002,72111.0,72110.0,0.46997807]
["bitfinex","BTCUSD",1730306702503,0.002,72111.0,72110.0,0.46797807]
["bitfinex","BTCUSD",1730306703558,0.001,72111.0,72110.0,0.46197807]
["bitfinex","BTCUSD",1730306703784,0.001,72111.0,72110.0,0.56574108]
["bitfinex","BTCUSD",1730306703987,0.00208141,72121.0,72120.0,0.307957]
["bitfinex","BTCUSD",1730306704408,0.00208141,72121.0,72120.0,0.1693]
["bitfinex","BTCUSD",1730306704621,0.00208141,72121.0,72120.0,0.307957]
["bitfinex","BTCUSD",1730306705256,0.00208141,72121.0,72120.0,0.309957]
["bitfinex","BTCUSD",1730306705891,0.00208141,72121.0,72120.0,0.307957]
["bitfinex","BTCUSD",1730306706948,0.00208141,72121.0,72120.0,0.310957]
["bitfinex","BTCUSD",1730306707203,0.00208141,72121.0,72120.0,0.314957]
["bitfinex","BTCUSD",1730306707911,0.14323641,72121.0,72120.0,0.1763]
["bitfinex","BTCUSD",1730306708108,0.16623641,72121.0,72120.0,0.007]
["bitfinex","BTCUSD",1730306708386,0.17921464,72121.0,72120.0,0.007]
["bitfinex","BTCUSD",1730306709226,0.0025,72113.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306710187,0.277335,72115.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306710188,0.141175,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306710505,0.2107606,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306710971,0.2107606,72111.0,72110.0,0.003827]
["bitfinex","BTCUSD",1730306711163,0.22374049,72111.0,72110.0,0.003827]
["bitfinex","BTCUSD",1730306711699,0.22374049,72111.0,72110.0,0.007827]
["bitfinex","BTCUSD",1730306712077,0.15415489,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306712293,0.15415489,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306712506,0.17715489,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306712932,0.164175,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306713064,0.17815404,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306713286,0.17715404,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306713493,0.39183861,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306713870,0.58163861,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306714079,0.62217773,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306714200,0.57563861,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306714634,0.57463861,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306715029,0.28315404,72111.0,72110.0,0.001827]
["bitfinex","BTCUSD",1730306715446,0.28315404,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306715447,0.28215404,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306715793,0.28315404,72111.0,72110.0,0.001827]
["bitfinex","BTCUSD",1730306716223,0.28215404,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306716639,0.28315404,72111.0,72110.0,0.001827]
["bitfinex","BTCUSD",1730306716867,0.271175,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306717071,0.3672286,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306720122,0.3542606,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306720301,0.36722417,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306720436,0.27913857,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306721580,0.15613857,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306721787,0.143175,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306721989,0.0045,72111.0,72110.0,0.002827]
["bitfinex","BTCUSD",1730306722201,0.143175,72111.0,72110.0,0.080527]
["bitfinex","BTCUSD",1730306722403,0.0045,72111.0,72110.0,0.080527]
["bitfinex","BTCUSD",1730306723029,0.0045,72111.0,72110.0,0.219204]
["bitfinex","BTCUSD",1730306723239,0.0045,72111.0,72110.0,0.318104]
["bitfinex","BTCUSD",1730306723621,0.0045,72111.0,72110.0,0.179427]
["bitfinex","BTCUSD",1730306724686,0.143175,72111.0,72110.0,0.179427]
["bitfinex","BTCUSD",1730306725491,0.143175,72111.0,72110.0,0.178427]
["bitfinex","BTCUSD",1730306725710,0.142175,72111.0,72110.0,0.178427]
["bitfinex","BTCUSD",1730306726168,0.143175,72111.0,72110.0,0.178427]
["bitfinex","BTCUSD",1730306726518,0.142175,72111.0,72110.0,0.177427]
["bitfinex","BTCUSD",1730306726929,0.143175,72111.0,72110.0,0.177427]
["bitfinex","BTCUSD",1730306729338,0.0045,72111.0,72110.0,0.177427]
["bitfinex","BTCUSD",1730306729739,0.002,72111.0,72110.0,0.316104]
["bitfinex","BTCUSD",1730306730586,0.002,72111.0,72110.0,0.45260507]
["bitfinex","BTCUSD",1730306731822,0.002,72111.0,72110.0,0.40260507]
["bitfinex","BTCUSD",1730306734330,0.002,72111.0,72110.0,0.40343207]
["bitfinex","BTCUSD",1730306735293,0.003654,72111.0,72110.0,0.40343207]
["bitfinex","BTCUSD",1730306736267,0.003654,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306736647,0.1981626,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306736865,0.144829,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306737081,0.006154,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306737515,0.006154,72111.0,72110.0,0.139504]
["bitfinex","BTCUSD",1730306737741,0.003654,72111.0,72110.0,0.139504]
["bitfinex","BTCUSD",1730306737951,0.003654,72111.0,72110.0,0.14227723]
["bitfinex","BTCUSD",1730306738176,0.003654,72111.0,72110.0,0.139504]
["bitfinex","BTCUSD",1730306738390,0.142329,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306738628,0.2147808,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306738830,0.2147808,72111.0,72098.0,0.1387]
["bitfinex","BTCUSD",1730306738831,0.13869,72103.0,72100.0,0.15941092]
["bitfinex","BTCUSD",1730306739041,0.277374,72105.0,72100.0,0.15941092]
["bitfinex","BTCUSD",1730306739249,0.138696,72101.0,72097.0,0.20858392]
["bitfinex","BTCUSD",1730306739440,0.0025,72102.0,72098.0,0.1387]
["bitfinex","BTCUSD",1730306740008,0.0025,72102.0,72099.0,0.138697]
["bitfinex","BTCUSD",1730306740210,0.0025,72102.0,72100.0,0.008]
["bitfinex","BTCUSD",1730306740406,0.0025,72102.0,72100.0,0.154695]
["bitfinex","BTCUSD",1730306740637,0.0025,72102.0,72098.0,0.416095]
["bitfinex","BTCUSD",1730306740956,0.0025,72102.0,72100.0,0.138696]
["bitfinex","BTCUSD",1730306741427,0.0025,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730306741632,0.0025,72108.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730306742619,0.0025,72108.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730306742831,0.0025,72108.0,72105.0,0.277373]
["bitfinex","BTCUSD",1730306743027,0.0025,72108.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730306743308,0.0025,72108.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730306743634,0.0025,72108.0,72107.0,0.140682]
["bitfinex","BTCUSD",1730306743846,0.0025,72108.0,72107.0,0.139682]
["bitfinex","BTCUSD",1730306744362,0.001654,72111.0,72107.0,0.139682]
["bitfinex","BTCUSD",1730306744363,0.0025,72110.0,72109.0,0.138678]
["bitfinex","BTCUSD",1730306745082,0.001654,72111.0,72110.0,0.138677]
["bitfinex","BTCUSD",1730306745307,0.001654,72111.0,72110.0,0.27517807]
["bitfinex","BTCUSD",1730306746578,0.001654,72111.0,72110.0,0.27795112]
["bitfinex","BTCUSD",1730306747000,0.002654,72111.0,72110.0,0.27795112]
["bitfinex","BTCUSD",1730306747199,0.004654,72111.0,72110.0,0.27877812]
["bitfinex","BTCUSD",1730306748154,0.004654,72111.0,72110.0,0.27600507]
["bitfinex","BTCUSD",1730306748708,0.003654,72111.0,72110.0,0.27600507]
["bitfinex","BTCUSD",1730306748900,0.003654,72111.0,72110.0,0.28600507]
["bitfinex","BTCUSD",1730306749086,0.003654,72111.0,72110.0,0.38620507]
["bitfinex","BTCUSD",1730306749469,0.001654,72111.0,72110.0,0.37620507]
["bitfinex","BTCUSD",1730306749671,0.001654,72111.0,72110.0,0.38720507]
["bitfinex","BTCUSD",1730306749867,0.001654,72111.0,72110.0,0.39920507]
["bitfinex","BTCUSD",1730306750102,0.001654,72111.0,72110.0,0.48210507]
["bitfinex","BTCUSD",1730306750523,0.001654,72111.0,72110.0,0.49310507]
["bitfinex","BTCUSD",1730306750789,0.001654,72111.0,72110.0,0.47010507]
["bitfinex","BTCUSD",1730306750999,0.001654,72111.0,72110.0,0.46810507]
["bitfinex","BTCUSD",1730306751218,0.001654,72111.0,72110.0,0.47010507]
["bitfinex","BTCUSD",1730306751652,0.001654,72111.0,72110.0,0.48310507]
["bitfinex","BTCUSD",1730306754011,0.001654,72111.0,72110.0,0.165504]
["bitfinex","BTCUSD",1730306754989,0.001654,72111.0,72110.0,0.16827721]
["bitfinex","BTCUSD",1730306755517,0.001654,72111.0,72110.0,0.15527721]
["bitfinex","BTCUSD",1730306755855,0.001654,72111.0,72110.0,0.29427828]
["bitfinex","BTCUSD",1730306756056,0.001654,72111.0,72110.0,0.29650507]
["bitfinex","BTCUSD",1730306756262,0.001654,72111.0,72110.0,0.30850507]
["bitfinex","BTCUSD",1730306756696,0.001654,72111.0,72110.0,0.30600507]
["bitfinex","BTCUSD",1730306756934,0.001654,72111.0,72110.0,0.30100507]
["bitfinex","BTCUSD",1730306757139,0.001654,72111.0,72110.0,0.28800507]
["bitfinex","BTCUSD",1730306757343,0.001654,72111.0,72110.0,0.151504]
["bitfinex","BTCUSD",1730306757543,0.001654,72111.0,72110.0,0.163504]
["bitfinex","BTCUSD",1730306758197,0.122819,72116.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730306758577,0.0785,72120.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730306759242,0.13865,72124.0,72118.0,0.415984]
["bitfinex","BTCUSD",1730306759461,0.138652,72123.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730306759586,0.138651,72124.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730306759807,0.138652,72123.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730306760196,0.004,72120.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730306760423,0.004,72120.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730306760624,0.13866,72119.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730306760832,0.277304,72123.0,72114.0,0.20858392]
["bitfinex","BTCUSD",1730306761056,0.0829,72126.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306761057,0.0943,72120.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306761313,0.138663,72118.0,72115.0,0.20858392]
["bitfinex","BTCUSD",1730306761531,0.138664,72117.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730306761754,0.277319,72119.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730306761984,0.138665,72116.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730306762220,0.277323,72118.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730306762467,0.138675,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306764280,0.138675,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306764501,0.15165291,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306764970,0.15165241,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306765488,0.15165241,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306765716,0.01297741,72111.0,72110.0,0.004827]
["bitfinex","BTCUSD",1730306765961,0.138663,72117.0,72111.0,0.277347]
["bitfinex","BTCUSD",1730306766194,0.138675,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306766432,0.142675,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306767144,0.144675,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306769916,0.146329,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306770148,0.142329,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306770260,0.141329,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306772742,0.142329,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306776972,0.2885301,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306777166,0.23181123,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306778143,0.15531123,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306778380,0.003654,72111.0,72110.0,0.000827]
["bitfinex","BTCUSD",1730306778606,0.003654,72111.0,72110.0,0.139504]
["bitfinex","BTCUSD",1730306778868,0.003654,72111.0,72110.0,0.37867813]
["bitfinex","BTCUSD",1730306779089,0.001654,72111.0,72110.0,0.37590507]
["bitfinex","BTCUSD",1730306779329,0.001654,72111.0,72110.0,0.37790507]
["bitfinex","BTCUSD",1730306779535,0.001654,72111.0,72110.0,0.38090507]
["bitfinex","BTCUSD",1730306780120,0.001654,72111.0,72110.0,0.38490507]
["bitfinex","BTCUSD",1730306780255,0.001654,72111.0,72110.0,0.38590507]
["bitfinex","BTCUSD",1730306780702,0.001654,72111.0,72110.0,0.38490507]
["bitfinex","BTCUSD",1730306780900,0.001654,72111.0,72110.0,0.38890507]
["bitfinex","BTCUSD",1730306782206,0.001654,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306782433,0.001654,72111.0,72110.0,0.147504]
["bitfinex","BTCUSD",1730306782604,0.140329,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306783042,0.001654,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306783261,0.140329,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306783484,0.001654,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306783703,0.140329,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306784201,0.001654,72111.0,72110.0,0.008827]
["bitfinex","BTCUSD",1730306784425,0.001654,72111.0,72110.0,0.147504]
["bitfinex","BTCUSD",1730306786853,0.001654,72111.0,72110.0,0.15571639]
["bitfinex","BTCUSD",1730306787972,0.001654,72111.0,72110.0,0.15848967]
["bitfinex","BTCUSD",1730306788200,0.001654,72111.0,72110.0,0.2949905]
["bitfinex","BTCUSD",1730306788426,0.001654,72111.0,72110.0,0.36851746]
["bitfinex","BTCUSD",1730306788948,0.001654,72111.0,72110.0,0.37351746]
["bitfinex","BTCUSD",1730306789325,0.001654,72111.0,72110.0,0.46951746]
["bitfinex","BTCUSD",1730306789870,0.001654,72111.0,72110.0,0.46951851]
["bitfinex","BTCUSD",1730306790319,0.001654,72111.0,72110.0,0.46151851]
["bitfinex","BTCUSD",1730306790764,0.001654,72111.0,72110.0,0.47151851]
["bitfinex","BTCUSD",1730306790932,0.001654,72111.0,72110.0,0.46330507]
["bitfinex","BTCUSD",1730306792219,0.001654,72111.0,72110.0,0.46530507]
["bitfinex","BTCUSD",1730306792469,0.001654,72111.0,72110.0,0.73621299]
["bitfinex","BTCUSD",1730306792675,0.00373341,72121.0,72120.0,0.47632169]
["bitfinex","BTCUSD",1730306792676,0.001652,72121.0,72120.0,0.47632169]
["bitfinex","BTCUSD",1730306793007,0.001654,72131.0,72130.0,0.227738]
["bitfinex","BTCUSD",1730306793205,0.001654,72131.0,72130.0,0.52947573]
["bitfinex","BTCUSD",1730306793349,0.001654,72131.0,72130.0,0.71910376]
["bitfinex","BTCUSD",1730306793545,0.001654,72133.0,72132.0,0.012]
["bitfinex","BTCUSD",1730306793752,0.001654,72133.0,72132.0,0.38990686]
["bitfinex","BTCUSD",1730306793959,0.001654,72152.0,72143.0,0.005]
["bitfinex","BTCUSD",1730306794195,0.001654,72152.0,72151.0,0.30106269]
["bitfinex","BTCUSD",1730306794418,0.001654,72152.0,72151.0,0.43756376]
["bitfinex","BTCUSD",1730306794819,0.001654,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730306795031,0.001654,72152.0,72151.0,0.34718192]
["bitfinex","BTCUSD",1730306795309,0.001654,72152.0,72151.0,0.43756376]
["bitfinex","BTCUSD",1730306796460,0.001654,72152.0,72151.0,0.44756376]
["bitfinex","BTCUSD",1730306797245,0.001654,72152.0,72151.0,0.45756376]
["bitfinex","BTCUSD",1730306798786,0.001654,72152.0,72151.0,0.46256376]
["bitfinex","BTCUSD",1730306802832,0.001654,72152.0,72151.0,0.45756376]
["bitfinex","BTCUSD",1730306803064,0.001654,72152.0,72151.0,0.29509907]
["bitfinex","BTCUSD",1730306812428,0.001654,72152.0,72151.0,0.15650107]
["bitfinex","BTCUSD",1730306812862,0.001654,72152.0,72151.0,0.29509907]
["bitfinex","BTCUSD",1730306820651,0.001654,72152.0,72151.0,0.02]
["bitfinex","BTCUSD",1730306821392,0.001654,72152.0,72151.0,0.01]
["bitfinex","BTCUSD",1730306821587,0.001654,72152.0,72150.0,0.138598]
["bitfinex","BTCUSD",1730306821812,0.001654,72152.0,72151.0,0.01]
["bitfinex","BTCUSD",1730306822147,0.23875,72152.0,72151.0,0.02]
["bitfinex","BTCUSD",1730306822388,0.100154,72152.0,72151.0,0.01]
["bitfinex","BTCUSD",1730306822863,0.100154,72152.0,72151.0,0.013]
["bitfinex","BTCUSD",1730306822864,0.22875,72152.0,72151.0,0.013]
["bitfinex","BTCUSD",1730306823022,0.33015,72152.0,72151.0,0.013]
["bitfinex","BTCUSD",1730306823231,0.30715,72152.0,72151.0,0.013]
["bitfinex","BTCUSD",1730306823709,0.30715,72152.0,72151.0,0.003]
["bitfinex","BTCUSD",1730306823842,0.30715,72152.0,72151.0,0.006]
["bitfinex","BTCUSD",1730306824048,0.277165,72159.0,72151.0,0.006]
["bitfinex","BTCUSD",1730306824049,0.277176,72157.0,72151.0,0.006]
["bitfinex","BTCUSD",1730306824254,0.0784,72158.0,72151.0,0.006]
["bitfinex","BTCUSD",1730306824433,0.216985,72158.0,72152.0,0.138595]
["bitfinex","BTCUSD",1730306824840,0.0784,72158.0,72153.0,0.277187]
["bitfinex","BTCUSD",1730306825041,0.0784,72158.0,72151.0,0.16546469]
["bitfinex","BTCUSD",1730306825042,0.0784,72164.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730306825280,0.0784,72164.0,72158.0,0.415749]
["bitfinex","BTCUSD",1730306825480,0.0784,72164.0,72157.0,0.277173]
["bitfinex","BTCUSD",1730306825727,0.0784,72164.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306826440,0.0794,72164.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306826648,0.0784,72164.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306826949,0.0794,72164.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306827827,0.0804,72164.0,72158.0,0.20858392]
["bitfinex","BTCUSD",1730306828000,0.0804,72164.0,72155.0,0.16246469]
["bitfinex","BTCUSD",1730306828216,0.138579,72161.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730306828355,0.138579,72161.0,72155.0,0.16246469]
["bitfinex","BTCUSD",1730306828356,0.138587,72157.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730306828933,0.277167,72159.0,72152.0,0.138596]
["bitfinex","BTCUSD",1730306828934,0.138584,72158.0,72152.0,0.138596]
["bitfinex","BTCUSD",1730306829151,0.277151,72163.0,72151.0,0.001652]
["bitfinex","BTCUSD",1730306829360,0.138583,72159.0,72153.0,0.138594]
["bitfinex","BTCUSD",1730306829490,0.277158,72161.0,72151.0,0.001652]
["bitfinex","BTCUSD",1730306829699,0.138583,72159.0,72153.0,0.138593]
["bitfinex","BTCUSD",1730306830512,0.079226,72164.0,72151.0,0.004652]
["bitfinex","BTCUSD",1730306830865,0.079226,72164.0,72153.0,0.001]
["bitfinex","BTCUSD",1730306831070,0.079226,72164.0,72162.0,0.138576]
["bitfinex","BTCUSD",1730306831292,0.079226,72164.0,72158.0,0.277168]
["bitfinex","BTCUSD",1730306831503,0.079226,72164.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730306831705,0.079226,72164.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730306832024,0.079226,72164.0,72162.0,0.138576]
["bitfinex","BTCUSD",1730306832229,0.079226,72164.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730306832432,0.079226,72164.0,72161.0,0.138578]
["bitfinex","BTCUSD",1730306832606,0.079226,72164.0,72159.0,0.277165]
["bitfinex","BTCUSD",1730306832872,0.079226,72164.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730306833219,0.079226,72164.0,72158.0,0.140582]
["bitfinex","BTCUSD",1730306833581,0.217799,72164.0,72158.0,0.138582]
["bitfinex","BTCUSD",1730306833789,0.217799,72164.0,72162.0,0.16246469]
["bitfinex","BTCUSD",1730306833790,0.000826,72164.0,72162.0,0.16246469]
["bitfinex","BTCUSD",1730306833991,0.000826,72164.0,72163.0,0.138575]
["bitfinex","BTCUSD",1730306835999,0.000826,72164.0,72163.0,0.142575]
["bitfinex","BTCUSD",1730306836403,0.000826,72164.0,72163.0,0.146575]
["bitfinex","BTCUSD",1730306840612,0.000826,72164.0,72163.0,0.46447607]
["bitfinex","BTCUSD",1730306840839,0.000826,72164.0,72163.0,0.46947607]
["bitfinex","BTCUSD",1730306843311,0.000826,72164.0,72163.0,0.39130797]
["bitfinex","BTCUSD",1730306843544,0.000826,72164.0,72163.0,0.28807607]
["bitfinex","BTCUSD",1730306843774,0.000826,72164.0,72163.0,0.28307607]
["bitfinex","BTCUSD",1730306844003,0.000826,72164.0,72163.0,0.146575]
["bitfinex","BTCUSD",1730306844231,0.000826,72164.0,72163.0,0.008]
["bitfinex","BTCUSD",1730306844675,0.1533385,72164.0,72163.0,0.008]
["bitfinex","BTCUSD",1730306844935,0.1533385,72164.0,72163.0,0.004]
["bitfinex","BTCUSD",1730306845150,0.000826,72164.0,72163.0,0.007]
["bitfinex","BTCUSD",1730306845376,0.000826,72164.0,72163.0,0.004]
["bitfinex","BTCUSD",1730306845895,0.000826,72164.0,72160.0,0.277161]
["bitfinex","BTCUSD",1730306846122,0.000826,72164.0,72163.0,0.004]
["bitfinex","BTCUSD",1730306846562,0.000826,72164.0,72162.0,0.138575]
["bitfinex","BTCUSD",1730306847059,0.000826,72164.0,72160.0,0.277161]
["bitfinex","BTCUSD",1730306847290,0.415726,72163.0,72158.0,0.20858392]
["bitfinex","BTCUSD",1730306847527,0.13858,72161.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730306847742,0.138578,72162.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730306848056,0.138585,72158.0,72152.0,0.30271169]
["bitfinex","BTCUSD",1730306848177,0.277164,72160.0,72152.0,0.16411669]
["bitfinex","BTCUSD",1730306848406,0.138585,72158.0,72153.0,0.13650107]
["bitfinex","BTCUSD",1730306849067,0.138583,72159.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306849552,0.138582,72160.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306849785,0.27715,72163.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306849786,0.138582,72159.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306850020,0.138583,72159.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306850256,0.138584,72158.0,72157.0,0.004]
["bitfinex","BTCUSD",1730306850496,0.000826,72164.0,72152.0,0.001652]
["bitfinex","BTCUSD",1730306850726,0.138582,72160.0,72153.0,0.008]
["bitfinex","BTCUSD",1730306850958,0.138582,72160.0,72157.0,0.003]
["bitfinex","BTCUSD",1730306851196,0.27715,72163.0,72157.0,0.003]
["bitfinex","BTCUSD",1730306851434,0.138577,72162.0,72157.0,0.006]
["bitfinex","BTCUSD",1730306851664,0.000826,72164.0,72157.0,0.003]
["bitfinex","BTCUSD",1730306851914,0.1394,72164.0,72157.0,0.003]
["bitfinex","BTCUSD",1730306852151,0.000826,72164.0,72153.0,0.001]
["bitfinex","BTCUSD",1730306852383,0.000826,72164.0,72162.0,0.138576]
["bitfinex","BTCUSD",1730306852605,0.000826,72164.0,72161.0,0.138577]
["bitfinex","BTCUSD",1730306852831,0.000826,72164.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730306853086,0.000826,72164.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730306853332,0.000826,72164.0,72159.0,0.14679893]
["bitfinex","BTCUSD",1730306853585,0.000826,72164.0,72163.0,0.30103969]
["bitfinex","BTCUSD",1730306853819,0.000826,72164.0,72163.0,0.30925662]
["bitfinex","BTCUSD",1730306854751,0.000826,72164.0,72163.0,0.14679193]
["bitfinex","BTCUSD",1730306855209,0.000826,72164.0,72163.0,0.27507607]
["bitfinex","BTCUSD",1730306855451,0.000826,72164.0,72163.0,0.35737607]
["bitfinex","BTCUSD",1730306855678,0.000826,72164.0,72163.0,0.46570772]
["bitfinex","BTCUSD",1730306856376,0.000826,72164.0,72163.0,0.36237607]
["bitfinex","BTCUSD",1730306856842,0.000826,72164.0,72163.0,0.36037607]
["bitfinex","BTCUSD",1730306857100,0.000826,72164.0,72163.0,0.36137607]
["bitfinex","BTCUSD",1730306857341,0.000826,72164.0,72163.0,0.46470772]
["bitfinex","BTCUSD",1730306857583,0.000826,72164.0,72163.0,0.37403797]
["bitfinex","BTCUSD",1730306860235,0.000826,72164.0,72163.0,0.38224822]
["bitfinex","BTCUSD",1730306861365,0.000826,72164.0,72163.0,0.48734597]
["bitfinex","BTCUSD",1730306861583,0.000826,72164.0,72163.0,0.47824822]
["bitfinex","BTCUSD",1730306862278,0.000826,72164.0,72163.0,0.46903797]
["bitfinex","BTCUSD",1730306862725,0.000826,72164.0,72163.0,0.47303797]
["bitfinex","BTCUSD",1730306862948,0.000826,72164.0,72163.0,0.47103797]
["bitfinex","BTCUSD",1730306863170,0.000826,72164.0,72163.0,0.47003797]
["bitfinex","BTCUSD",1730306863394,0.000826,72164.0,72163.0,0.57313208]
["bitfinex","BTCUSD",1730306863612,0.000826,72164.0,72163.0,0.57713208]
["bitfinex","BTCUSD",1730306864288,0.000826,72164.0,72163.0,0.47403797]
["bitfinex","BTCUSD",1730306864744,0.000826,72164.0,72163.0,0.57713208]
["bitfinex","BTCUSD",1730306864970,0.000826,72164.0,72163.0,0.51700425]
["bitfinex","BTCUSD",1730306865198,0.000826,72164.0,72163.0,0.57911873]
["bitfinex","BTCUSD",1730306865415,0.000826,72164.0,72163.0,0.47603797]
["bitfinex","BTCUSD",1730306865639,0.000826,72164.0,72163.0,0.78462189]
["bitfinex","BTCUSD",1730306865858,0.050785,72178.0,72177.0,0.30101269]
["bitfinex","BTCUSD",1730306867322,0.050785,72178.0,72177.0,0.30921387]
["bitfinex","BTCUSD",1730306867781,0.050785,72178.0,72177.0,0.30921261]
["bitfinex","BTCUSD",1730306869276,0.050785,72178.0,72177.0,0.30101269]
["bitfinex","BTCUSD",1730306871104,0.050785,72178.0,72177.0,0.31293432]
["bitfinex","BTCUSD",1730306871361,0.050785,72178.0,72177.0,0.32113175]
["bitfinex","BTCUSD",1730306872194,0.050785,72178.0,72177.0,0.31293432]
["bitfinex","BTCUSD",1730306872806,0.050785,72178.0,72177.0,0.52151824]
["bitfinex","BTCUSD",1730306873007,0.050785,72178.0,72177.0,0.31293432]
["bitfinex","BTCUSD",1730306886505,0.050785,72178.0,72177.0,0.25209182]
["bitfinex","BTCUSD",1730306889377,0.050785,72178.0,72177.0,0.24017019]
["bitfinex","BTCUSD",1730306890930,0.050785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306891160,0.050785,72178.0,72177.0,0.24017019]
["bitfinex","BTCUSD",1730306892535,0.050785,72178.0,72177.0,0.30077081]
["bitfinex","BTCUSD",1730306897776,0.050785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306898188,0.125885,72178.0,72177.0,0.30077081]
["bitfinex","BTCUSD",1730306899498,0.050785,72178.0,72177.0,0.30077081]
["bitfinex","BTCUSD",1730306900451,0.050785,72178.0,72177.0,0.16222281]
["bitfinex","BTCUSD",1730306900663,0.050785,72178.0,72175.0,0.10334022]
["bitfinex","BTCUSD",1730306900870,0.050785,72178.0,72176.0,0.138549]
["bitfinex","BTCUSD",1730306901077,0.050785,72178.0,72175.0,0.10334022]
["bitfinex","BTCUSD",1730306901294,0.050785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306902574,0.052785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306902789,0.053785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306909553,0.053785,72178.0,72176.0,0.16222281]
["bitfinex","BTCUSD",1730306909754,0.053785,72178.0,72176.0,0.30077181]
["bitfinex","BTCUSD",1730306910125,0.053785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306910514,0.052785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306911019,0.053785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306911234,0.052785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306911437,0.050785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306911624,0.052785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306911983,0.051785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306912190,0.053785,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730306912595,0.053785,72178.0,72177.0,0.24018109]
["bitfinex","BTCUSD",1730306925107,0.051785,72178.0,72177.0,0.24018109]
["bitfinex","BTCUSD",1730306925487,0.051785,72178.0,72177.0,0.24618109]
["bitfinex","BTCUSD",1730306926257,0.050785,72178.0,72177.0,0.24618109]
["bitfinex","BTCUSD",1730306927002,0.050785,72178.0,72177.0,0.25118109]
["bitfinex","BTCUSD",1730306927243,0.050785,72178.0,72177.0,0.24518109]
["bitfinex","BTCUSD",1730306927667,0.050785,72178.0,72177.0,0.25018109]
["bitfinex","BTCUSD",1730306927874,0.050785,72178.0,72177.0,0.24018109]
["bitfinex","BTCUSD",1730306928329,0.050785,72178.0,72177.0,0.25118109]
["bitfinex","BTCUSD",1730306929550,0.050785,72178.0,72177.0,0.18765979]
["bitfinex","BTCUSD",1730306929798,0.050785,72178.0,72177.0,0.71729758]
["bitfinex","BTCUSD",1730306930030,0.050785,72178.0,72177.0,0.71452704]
["bitfinex","BTCUSD",1730306930236,0.050785,72178.0,72177.0,0.71652704]
["bitfinex","BTCUSD",1730306930468,0.050785,72178.0,72177.0,0.81652704]
["bitfinex","BTCUSD",1730306930692,0.000785,72184.0,72183.0,0.145536]
["bitfinex","BTCUSD",1730306930987,0.000785,72184.0,72183.0,0.80801847]
["bitfinex","BTCUSD",1730306931193,0.000785,72184.0,72183.0,0.70161504]
["bitfinex","BTCUSD",1730306931403,0.000785,72184.0,72183.0,0.76013634]
["bitfinex","BTCUSD",1730306931604,0.000785,72184.0,72183.0,0.76513634]
["bitfinex","BTCUSD",1730306932241,0.000785,72189.0,72188.0,0.143527]
["bitfinex","BTCUSD",1730306932441,0.000785,72189.0,72188.0,0.58006415]
["bitfinex","BTCUSD",1730306932644,0.000785,72189.0,72188.0,0.65249425]
["bitfinex","BTCUSD",1730306933056,0.0818,72209.0,72196.0,0.005]
["bitfinex","BTCUSD",1730306933260,0.0818,72213.0,72208.0,0.10163309]
["bitfinex","BTCUSD",1730306933472,0.0818,72213.0,72212.0,0.10163309]
["bitfinex","BTCUSD",1730306933890,0.220279,72213.0,72212.0,0.10163309]
["bitfinex","BTCUSD",1730306935143,0.222279,72213.0,72212.0,0.10263309]
["bitfinex","BTCUSD",1730306936186,0.222279,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730306936899,0.222279,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306937569,0.35878007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306937774,0.48348007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306938183,0.58348007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306939258,0.57848007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306939673,0.58348007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306940102,0.57848007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306940542,0.58348007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306941581,0.57848007,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306941787,0.418979,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306945543,0.419805,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306948678,0.323105,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306951339,0.45960607,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306951553,0.46460607,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306951964,0.47755429,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306952172,0.47755429,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730306952629,0.47755429,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306952830,0.47555429,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730306953239,0.47755429,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730306953441,0.47555755,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730306953933,0.47755838,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306957070,0.46460607,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306957281,0.47756973,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306958360,0.47256973,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306958964,0.33606866,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306960233,0.15426866,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306960949,0.15428171,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730306962589,0.01580271,72213.0,72212.0,0.2051274]
["bitfinex","BTCUSD",1730306962850,0.002826,72213.0,72212.0,0.3436084]
["bitfinex","BTCUSD",1730306963055,0.002826,72213.0,72212.0,0.1035637]
["bitfinex","BTCUSD",1730306963257,0.002826,72213.0,72212.0,0.2051274]
["bitfinex","BTCUSD",1730306963463,0.002826,72213.0,72212.0,0.2410447]
["bitfinex","BTCUSD",1730306963464,0.000826,72213.0,72212.0,0.2410447]
["bitfinex","BTCUSD",1730306963689,0.000826,72213.0,72212.0,0.2400447]
["bitfinex","BTCUSD",1730306964124,0.002826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306964343,0.002826,72213.0,72212.0,0.2400447]
["bitfinex","BTCUSD",1730306964551,0.002826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306964962,0.002826,72213.0,72212.0,0.1015637]
["bitfinex","BTCUSD",1730306965165,0.002826,72213.0,72212.0,0.2031274]
["bitfinex","BTCUSD",1730306965551,0.002826,72213.0,72212.0,0.1015637]
["bitfinex","BTCUSD",1730306966191,0.002826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306969182,0.002826,72213.0,72212.0,0.138481]
["bitfinex","BTCUSD",1730306969421,0.002826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306970374,0.000826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306970632,0.000826,72213.0,72212.0,0.3476084]
["bitfinex","BTCUSD",1730306970871,0.000826,72213.0,72212.0,0.3416084]
["bitfinex","BTCUSD",1730306971346,0.000826,72213.0,72212.0,0.3606084]
["bitfinex","BTCUSD",1730306971989,0.000826,72213.0,72212.0,0.3526084]
["bitfinex","BTCUSD",1730306972436,0.000826,72213.0,72212.0,0.3626084]
["bitfinex","BTCUSD",1730306973599,0.000826,72213.0,72212.0,0.159481]
["bitfinex","BTCUSD",1730306973813,0.000826,72213.0,72212.0,0.2610447]
["bitfinex","BTCUSD",1730306974713,0.000826,72213.0,72212.0,0.3626084]
["bitfinex","BTCUSD",1730306974942,0.000826,72213.0,72212.0,0.1225637]
["bitfinex","BTCUSD",1730306975162,0.000826,72213.0,72212.0,0.2610447]
["bitfinex","BTCUSD",1730306975597,0.000826,72213.0,72212.0,0.3626084]
["bitfinex","BTCUSD",1730306976352,0.000826,72213.0,72212.0,0.57119232]
["bitfinex","BTCUSD",1730306976588,0.000826,72213.0,72212.0,0.3626084]
["bitfinex","BTCUSD",1730306978446,0.000826,72213.0,72212.0,0.57119232]
["bitfinex","BTCUSD",1730306978885,0.000826,72213.0,72212.0,0.70769339]
["bitfinex","BTCUSD",1730306979096,0.000826,72213.0,72212.0,0.50410947]
["bitfinex","BTCUSD",1730306979344,0.000826,72213.0,72212.0,0.30098207]
["bitfinex","BTCUSD",1730306979551,0.000826,72213.0,72212.0,0.50410947]
["bitfinex","BTCUSD",1730306979783,0.000826,72213.0,72212.0,0.51232522]
["bitfinex","BTCUSD",1730306981967,0.000826,72213.0,72212.0,0.50732522]
["bitfinex","BTCUSD",1730306982419,0.000826,72213.0,72212.0,0.36884422]
["bitfinex","BTCUSD",1730306982701,0.000826,72213.0,72212.0,0.35884422]
["bitfinex","BTCUSD",1730306982856,0.000826,72213.0,72212.0,0.22134315]
["bitfinex","BTCUSD",1730306983050,0.000826,72213.0,72212.0,0.35982415]
["bitfinex","BTCUSD",1730306983256,0.000826,72213.0,72212.0,0.36682415]
["bitfinex","BTCUSD",1730306983669,0.000826,72213.0,72212.0,0.3586084]
["bitfinex","BTCUSD",1730306984048,0.139305,72213.0,72212.0,0.007]
["bitfinex","BTCUSD",1730306984256,0.139305,72213.0,72212.0,0.1085637]
["bitfinex","BTCUSD",1730306984460,0.139305,72213.0,72212.0,0.1145637]
["bitfinex","BTCUSD",1730306985284,0.000826,72213.0,72212.0,0.1145637]
["bitfinex","BTCUSD",1730306986648,0.000826,72213.0,72212.0,0.3546084]
["bitfinex","BTCUSD",1730306986890,0.000826,72213.0,72212.0,0.2161274]
["bitfinex","BTCUSD",1730306987120,0.000826,72213.0,72212.0,0.3546084]
["bitfinex","BTCUSD",1730306987589,0.000826,72213.0,72212.0,0.2530447]
["bitfinex","BTCUSD",1730306988024,0.000826,72213.0,72212.0,0.2161274]
["bitfinex","BTCUSD",1730306988234,0.000826,72213.0,72212.0,0.1145637]
["bitfinex","BTCUSD",1730306989152,0.000826,72213.0,72212.0,0.2530447]
["bitfinex","BTCUSD",1730306989384,0.000826,72213.0,72212.0,0.3546084]
["bitfinex","BTCUSD",1730306990289,0.000826,72213.0,72212.0,0.2530447]
["bitfinex","BTCUSD",1730306992528,0.000826,72213.0,72212.0,0.3546084]
["bitfinex","BTCUSD",1730306993016,0.000826,72213.0,72212.0,0.73669232]
["bitfinex","BTCUSD",1730306993247,0.000826,72213.0,72212.0,0.5281084]
["bitfinex","BTCUSD",1730306995133,0.000826,72213.0,72212.0,0.66460947]
["bitfinex","BTCUSD",1730306995349,0.000826,72213.0,72212.0,0.70758485]
["bitfinex","BTCUSD",1730307000171,0.000826,72213.0,72212.0,0.81914855]
["bitfinex","BTCUSD",1730307000384,0.000826,72213.0,72212.0,0.91914855]
["bitfinex","BTCUSD",1730307000609,0.000785,72225.0,72219.0,0.276932]
["bitfinex","BTCUSD",1730307000829,0.000785,72225.0,72224.0,0.3415854]
["bitfinex","BTCUSD",1730307001272,0.000785,72225.0,72224.0,0.58465017]
["bitfinex","BTCUSD",1730307001491,0.000785,72225.0,72224.0,0.65314216]
["bitfinex","BTCUSD",1730307002118,0.000785,72225.0,72224.0,0.20921369]
["bitfinex","BTCUSD",1730307002329,0.000785,72225.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730307002532,0.000785,72225.0,72224.0,0.2400217]
["bitfinex","BTCUSD",1730307002951,0.000785,72225.0,72224.0,0.30048879]
["bitfinex","BTCUSD",1730307003857,0.000785,72225.0,72224.0,0.31548879]
["bitfinex","BTCUSD",1730307006157,0.000785,72225.0,72224.0,0.17703079]
["bitfinex","BTCUSD",1730307006393,0.000785,72225.0,72224.0,0.153458]
["bitfinex","BTCUSD",1730307006610,0.000785,72225.0,72224.0,0.31548879]
["bitfinex","BTCUSD",1730307011452,0.000785,72225.0,72224.0,0.153458]
["bitfinex","BTCUSD",1730307014818,0.000785,72225.0,72224.0,0.145458]
["bitfinex","BTCUSD",1730307015277,0.139241,72225.0,72224.0,0.007]
["bitfinex","BTCUSD",1730307015495,0.139241,72225.0,72224.0,0.001]
["bitfinex","BTCUSD",1730307015716,0.139241,72225.0,72224.0,0.008]
["bitfinex","BTCUSD",1730307016343,0.000785,72225.0,72224.0,0.001]
["bitfinex","BTCUSD",1730307016572,0.001785,72225.0,72222.0,0.138461]
["bitfinex","BTCUSD",1730307016786,0.001785,72225.0,72223.0,0.138459]
["bitfinex","BTCUSD",1730307017004,0.138463,72221.0,72220.0,0.16203079]
["bitfinex","BTCUSD",1730307017220,0.138467,72219.0,72218.0,0.20858392]
["bitfinex","BTCUSD",1730307018019,0.138465,72220.0,72216.0,0.30050379]
["bitfinex","BTCUSD",1730307018441,0.001785,72225.0,72213.0,0.276957]
["bitfinex","BTCUSD",1730307018442,0.001785,72225.0,72214.0,0.553908]
["bitfinex","BTCUSD",1730307018665,0.138459,72224.0,72215.0,0.27695]
["bitfinex","BTCUSD",1730307018904,0.000785,72225.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730307019163,0.13846,72223.0,72217.0,0.276943]
["bitfinex","BTCUSD",1730307019386,0.138459,72224.0,72218.0,0.20858392]
["bitfinex","BTCUSD",1730307019596,0.138459,72224.0,72219.0,0.138466]
["bitfinex","BTCUSD",1730307019808,0.000785,72225.0,72220.0,0.138464]
["bitfinex","BTCUSD",1730307020012,0.138459,72224.0,72220.0,0.138464]
["bitfinex","BTCUSD",1730307020223,0.138476,72215.0,72211.0,0.24164402]
["bitfinex","BTCUSD",1730307020489,0.138476,72215.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307020894,0.355944,72217.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307020895,0.217473,72217.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730307021311,0.217473,72217.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730307021529,0.079,72217.0,72212.0,0.276962]
["bitfinex","BTCUSD",1730307021740,0.079,72217.0,72209.0,0.276972]
["bitfinex","BTCUSD",1730307021951,0.079,72217.0,72216.0,0.138473]
["bitfinex","BTCUSD",1730307022161,0.079,72217.0,72214.0,0.138476]
["bitfinex","BTCUSD",1730307022369,0.217471,72217.0,72214.0,0.138476]
["bitfinex","BTCUSD",1730307022994,0.079,72217.0,72214.0,0.138476]
["bitfinex","BTCUSD",1730307023231,0.079,72217.0,72211.0,0.276966]
["bitfinex","BTCUSD",1730307023458,0.0829,72221.0,72217.0,0.276943]
["bitfinex","BTCUSD",1730307023665,0.41538,72223.0,72217.0,0.13847]
["bitfinex","BTCUSD",1730307023896,0.276923,72222.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730307024105,0.138463,72221.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730307024340,0.276923,72222.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730307024571,0.276916,72224.0,72214.0,0.16203079]
["bitfinex","BTCUSD",1730307024747,0.276916,72224.0,72210.0,0.31179495]
["bitfinex","BTCUSD",1730307024748,0.001,72217.0,72211.0,0.276965]
["bitfinex","BTCUSD",1730307024952,0.001,72217.0,72210.0,0.37061471]
["bitfinex","BTCUSD",1730307025159,0.083685,72225.0,72215.0,0.16203079]
["bitfinex","BTCUSD",1730307025376,0.13846,72223.0,72219.0,0.30049779]
["bitfinex","BTCUSD",1730307025594,0.083685,72225.0,72219.0,0.30049779]
["bitfinex","BTCUSD",1730307025801,0.138459,72224.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730307026006,0.138458,72224.0,72219.0,0.16203079]
["bitfinex","BTCUSD",1730307026209,0.13846,72223.0,72219.0,0.16203079]
["bitfinex","BTCUSD",1730307026420,0.083685,72225.0,72219.0,0.16203079]
["bitfinex","BTCUSD",1730307026633,0.001,72221.0,72219.0,0.16203079]
["bitfinex","BTCUSD",1730307026888,0.084685,72225.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307027287,0.084685,72225.0,72219.0,0.002]
["bitfinex","BTCUSD",1730307027288,0.138465,72220.0,72219.0,0.002]
["bitfinex","BTCUSD",1730307027489,0.138465,72220.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307027490,0.13650107,72224.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307027720,0.138471,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307028783,0.13650107,72224.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307028784,0.27692,72223.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307028986,0.01296168,72222.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307029191,0.306965,72220.0,72219.0,0.002]
["bitfinex","BTCUSD",1730307029612,0.215071,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307029813,0.45643225,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730307030019,0.44347207,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730307030231,0.44347207,72217.0,72216.0,0.004652]
["bitfinex","BTCUSD",1730307030451,0.44347207,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307031418,0.44447207,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307032217,0.44547207,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307032867,0.30700107,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307033511,0.002,72217.0,72216.0,0.140125]
["bitfinex","BTCUSD",1730307038621,0.002826,72217.0,72216.0,0.140125]
["bitfinex","BTCUSD",1730307039178,0.002826,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307039653,0.222297,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307040416,0.083826,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307040870,0.222297,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307044025,0.235262,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307044641,0.37176307,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307046834,0.37176275,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307048210,0.38404667,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307050495,0.37108199,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307050713,0.54702606,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307050972,0.47108199,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307051184,0.48404531,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307051853,0.51204531,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307053240,0.53278402,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307053453,0.51204531,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307054130,0.48404531,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307054349,0.48404323,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307056310,0.34557223,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307056724,0.02807116,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307057152,0.01510992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307057340,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307060077,0.01510992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307060776,0.01510992,72217.0,72216.0,0.47025579]
["bitfinex","BTCUSD",1730307061879,0.01510992,72217.0,72216.0,0.33178279]
["bitfinex","BTCUSD",1730307062087,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307063636,0.01510992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307064040,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307067593,0.16654551,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307070214,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307071315,0.16654852,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307071512,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307071719,0.16654881,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307072375,0.30304988,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307072785,0.32380011,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307073395,0.55800652,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307073609,0.56300652,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307074067,0.31332911,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307074269,0.02807781,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307074443,0.02807781,72217.0,72216.0,0.140125]
["bitfinex","BTCUSD",1730307074648,0.01510992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307075258,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307086151,0.15258092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307086550,0.15358092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307086797,0.15258092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307086999,0.15158092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307087246,0.15258092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307088138,0.15658092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307088562,0.15258092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307088928,0.15858092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307090823,0.02010992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307091205,0.02010992,72217.0,72216.0,0.140125]
["bitfinex","BTCUSD",1730307091778,0.02010992,72217.0,72216.0,0.30215579]
["bitfinex","BTCUSD",1730307092972,0.02010992,72217.0,72216.0,0.140125]
["bitfinex","BTCUSD",1730307093174,0.02010992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307095906,0.15858092,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307096596,0.17155738,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307097857,0.03308638,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307098169,0.17155738,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307098365,0.03308638,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307098577,0.02010992,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307098777,0.033087,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307099187,0.171558,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307099382,0.61624316,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307100255,0.67830117,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307100451,0.69906887,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307100683,0.71004868,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307100908,0.71204868,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307101138,0.71004868,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307101377,0.70404868,72217.0,72216.0,0.001652]
["bitfinex","BTCUSD",1730307101612,0.70904868,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730307102208,0.70804868,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730307102628,0.71804868,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307103503,0.6384295,72217.0,72216.0,0.002652]
["bitfinex","BTCUSD",1730307103928,0.6524295,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307105584,0.6544295,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307105789,0.6524295,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307106223,0.62068199,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307106371,0.79084635,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307106936,0.78884635,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307107261,0.79084635,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307109103,0.83234974,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307109463,0.79084635,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307109890,0.75714208,72217.0,72216.0,0.003652]
["bitfinex","BTCUSD",1730307110295,0.79082049,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307110536,0.6523604,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307111518,0.5585604,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307112416,0.55855036,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307113480,0.52488199,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307113685,0.55854976,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307114272,0.47874976,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307114473,0.30924869,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307114787,0.28853006,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307114993,0.03710992,72217.0,72216.0,0.048413]
["bitfinex","BTCUSD",1730307115168,0.03710992,72217.0,72216.0,0.44711679]
["bitfinex","BTCUSD",1730307115613,0.03710992,72217.0,72216.0,0.52851679]
["bitfinex","BTCUSD",1730307115987,0.01310992,72217.0,72216.0,0.52651679]
["bitfinex","BTCUSD",1730307116254,0.02410992,72217.0,72216.0,0.52651679]
["bitfinex","BTCUSD",1730307116760,0.01810992,72217.0,72216.0,0.52651679]
["bitfinex","BTCUSD",1730307116919,0.01810992,72217.0,72216.0,0.52951679]
["bitfinex","BTCUSD",1730307117119,0.01310992,72217.0,72216.0,0.52851679]
["bitfinex","BTCUSD",1730307117501,0.01410992,72217.0,72216.0,0.53451679]
["bitfinex","BTCUSD",1730307118739,0.01410992,72217.0,72216.0,0.77912878]
["bitfinex","BTCUSD",1730307118946,0.01510992,72217.0,72216.0,0.68901786]
["bitfinex","BTCUSD",1730307119110,0.01410992,72217.0,72216.0,0.68101786]
["bitfinex","BTCUSD",1730307119640,0.01410992,72217.0,72216.0,0.68301786]
["bitfinex","BTCUSD",1730307119846,0.01510992,72217.0,72216.0,0.68701786]
["bitfinex","BTCUSD",1730307120190,0.01610992,72217.0,72216.0,0.70101786]
["bitfinex","BTCUSD",1730307120321,0.01510992,72217.0,72216.0,0.52498707]
["bitfinex","BTCUSD",1730307120525,0.01610992,72217.0,72216.0,0.70101786]
["bitfinex","BTCUSD",1730307124165,0.01610992,72217.0,72216.0,0.96304865]
["bitfinex","BTCUSD",1730307124364,0.01610992,72217.0,72216.0,0.80101786]
["bitfinex","BTCUSD",1730307125351,0.01610992,72217.0,72216.0,0.80301786]
["bitfinex","BTCUSD",1730307126175,0.01610992,72217.0,72216.0,0.53398707]
["bitfinex","BTCUSD",1730307126378,0.01610992,72217.0,72216.0,0.70101786]
["bitfinex","BTCUSD",1730307127386,0.01610992,72217.0,72216.0,0.69601786]
["bitfinex","BTCUSD",1730307127745,0.01410992,72217.0,72216.0,0.68201786]
["bitfinex","BTCUSD",1730307127874,0.01510992,72217.0,72216.0,0.69601786]
["bitfinex","BTCUSD",1730307128076,0.01510992,72217.0,72216.0,0.70101786]
["bitfinex","BTCUSD",1730307128297,0.01510992,72217.0,72216.0,0.69601786]
["bitfinex","BTCUSD",1730307128500,0.01510992,72217.0,72216.0,0.392486]
["bitfinex","BTCUSD",1730307128829,0.01410992,72217.0,72216.0,0.54051679]
["bitfinex","BTCUSD",1730307128986,0.01510992,72217.0,72216.0,0.55451679]
["bitfinex","BTCUSD",1730307129209,0.01410992,72217.0,72216.0,0.54051679]
["bitfinex","BTCUSD",1730307129565,0.01410992,72217.0,72216.0,0.53751679]
["bitfinex","BTCUSD",1730307129989,0.01410992,72217.0,72216.0,0.56222679]
["bitfinex","BTCUSD",1730307130165,0.01410992,72217.0,72216.0,0.53451679]
["bitfinex","BTCUSD",1730307130320,0.01510992,72217.0,72216.0,0.54451679]
["bitfinex","BTCUSD",1730307130551,0.01510992,72217.0,72216.0,0.68101786]
["bitfinex","BTCUSD",1730307131628,0.01410992,72217.0,72216.0,0.67101786]
["bitfinex","BTCUSD",1730307131828,0.01310992,72217.0,72216.0,0.66301786]
["bitfinex","BTCUSD",1730307132587,0.01410992,72217.0,72216.0,0.67101786]
["bitfinex","BTCUSD",1730307132956,0.01410992,72217.0,72216.0,0.67201786]
["bitfinex","BTCUSD",1730307133125,0.01310992,72217.0,72216.0,0.66301786]
["bitfinex","BTCUSD",1730307133325,0.01310992,72217.0,72216.0,0.67001786]
["bitfinex","BTCUSD",1730307133326,0.01410992,72217.0,72216.0,0.67001786]
["bitfinex","BTCUSD",1730307133593,0.01510992,72217.0,72216.0,0.67801786]
["bitfinex","BTCUSD",1730307133742,0.01510992,72217.0,72216.0,0.68301786]
["bitfinex","BTCUSD",1730307133952,0.01510992,72217.0,72216.0,0.68801786]
["bitfinex","BTCUSD",1730307141059,0.01510992,72217.0,72216.0,0.69001786]
["bitfinex","BTCUSD",1730307141436,0.01510992,72217.0,72216.0,0.68801786]
["bitfinex","BTCUSD",1730307143750,0.01510992,72217.0,72216.0,0.68301786]
["bitfinex","BTCUSD",1730307143949,0.01510992,72217.0,72216.0,0.68801786]
["bitfinex","BTCUSD",1730307146293,0.01510992,72217.0,72216.0,0.69001786]
["bitfinex","BTCUSD",1730307146946,0.01510992,72217.0,72216.0,0.68801786]
["bitfinex","BTCUSD",1730307147864,0.01510992,72217.0,72216.0,0.73091408]
["bitfinex","BTCUSD",1730307149673,0.01510992,72217.0,72216.0,0.55131408]
["bitfinex","BTCUSD",1730307150297,0.01510992,72217.0,72216.0,0.54631408]
["bitfinex","BTCUSD",1730307150455,0.01510992,72217.0,72216.0,0.55131408]
["bitfinex","BTCUSD",1730307152606,0.01510992,72217.0,72216.0,0.54631408]
["bitfinex","BTCUSD",1730307152933,0.01510992,72217.0,72216.0,0.55131408]
["bitfinex","BTCUSD",1730307153234,0.01510992,72217.0,72216.0,0.54631408]
["bitfinex","BTCUSD",1730307154073,0.01510992,72217.0,72216.0,0.40481301]
["bitfinex","BTCUSD",1730307154280,0.01510992,72217.0,72216.0,0.24278222]
["bitfinex","BTCUSD",1730307154502,0.01510992,72217.0,72216.0,0.199886]
["bitfinex","BTCUSD",1730307155429,0.01510992,72217.0,72216.0,0.061413]
["bitfinex","BTCUSD",1730307155654,0.01510992,72217.0,72216.0,0.199886]
["bitfinex","BTCUSD",1730307160989,0.15358092,72217.0,72216.0,0.061413]
["bitfinex","BTCUSD",1730307162804,0.16453968,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307163032,0.16453968,72217.0,72216.0,0.050413]
["bitfinex","BTCUSD",1730307163274,0.16453968,72217.0,72216.0,0.055413]
["bitfinex","BTCUSD",1730307163524,0.49674075,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307163733,0.63449433,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307163968,0.66122127,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307164430,0.64049433,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307164726,0.6612119,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307165194,0.7662119,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307165414,0.74549433,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307165629,0.76620314,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307166320,0.62844956,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307166556,0.61274075,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307166993,0.63344191,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307167444,0.61274075,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307168558,0.61271308,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307169239,0.74917317,72217.0,72216.0,0.046413]
["bitfinex","BTCUSD",1730307170131,0.77185801,72217.0,72216.0,0.03669996]
["bitfinex","BTCUSD",1730307170358,0.76985801,72217.0,72216.0,0.03669996]
["bitfinex","BTCUSD",1730307170580,0.76985801,72217.0,72216.0,0.00131541]
["bitfinex","BTCUSD",1730307170581,0.77185801,72217.0,72216.0,0.00131541]
["bitfinex","BTCUSD",1730307171033,0.438888,72208.0,72207.0,0.20858392]
["bitfinex","BTCUSD",1730307171265,0.71379926,72208.0,72207.0,0.20858392]
["bitfinex","BTCUSD",1730307171485,0.71879926,72208.0,72207.0,0.20858392]
["bitfinex","BTCUSD",1730307171935,0.71879926,72208.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307171936,0.138513,72195.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307172875,0.138521,72191.0,72187.0,0.138527]
["bitfinex","BTCUSD",1730307173001,0.138523,72190.0,72186.0,0.20858392]
["bitfinex","BTCUSD",1730307174300,0.138523,72190.0,72189.0,0.003652]
["bitfinex","BTCUSD",1730307175936,0.138523,72190.0,72189.0,0.004652]
["bitfinex","BTCUSD",1730307176628,0.138523,72190.0,72189.0,0.003652]
["bitfinex","BTCUSD",1730307176952,0.138523,72190.0,72189.0,0.002652]
["bitfinex","BTCUSD",1730307177350,0.138523,72190.0,72189.0,0.003652]
["bitfinex","BTCUSD",1730307177487,0.138521,72191.0,72189.0,0.002652]
["bitfinex","BTCUSD",1730307177691,0.138523,72190.0,72189.0,0.002652]
["bitfinex","BTCUSD",1730307178941,0.138523,72190.0,72189.0,0.001652]
["bitfinex","BTCUSD",1730307179372,0.138514,72195.0,72189.0,0.140176]
["bitfinex","BTCUSD",1730307179585,0.19786318,72196.0,72191.0,0.13852]
["bitfinex","BTCUSD",1730307179806,0.13650107,72196.0,72191.0,0.13852]
["bitfinex","BTCUSD",1730307180272,0.138523,72190.0,72189.0,0.001652]
["bitfinex","BTCUSD",1730307180934,0.27704,72192.0,72189.0,0.001652]
["bitfinex","BTCUSD",1730307181158,0.003,72195.0,72189.0,0.001652]
["bitfinex","BTCUSD",1730307181380,0.138523,72190.0,72189.0,0.001652]
["bitfinex","BTCUSD",1730307182696,0.005,72196.0,72189.0,0.278702]
["bitfinex","BTCUSD",1730307182916,0.002,72190.0,72189.0,0.140177]
["bitfinex","BTCUSD",1730307183364,0.005,72190.0,72189.0,0.13949658]
["bitfinex","BTCUSD",1730307183565,0.143523,72190.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307183780,0.138523,72190.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307183980,0.002,72196.0,72191.0,0.13852]
["bitfinex","BTCUSD",1730307184201,0.005,72196.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730307185581,0.003,72196.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307185853,0.277015,72198.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307186032,0.005,72190.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307186204,0.003,72190.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307186422,0.138521,72191.0,72189.0,0.00097158]
["bitfinex","BTCUSD",1730307187006,0.138519,72192.0,72191.0,0.001654]
["bitfinex","BTCUSD",1730307187431,0.014,72198.0,72192.0,0.277038]
["bitfinex","BTCUSD",1730307187673,0.014,72198.0,72195.0,0.138512]
["bitfinex","BTCUSD",1730307188028,0.014,72198.0,72193.0,0.277035]
["bitfinex","BTCUSD",1730307188029,0.014,72198.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307188259,0.152508,72198.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307188505,0.277019,72197.0,72192.0,0.1733]
["bitfinex","BTCUSD",1730307188740,0.277019,72197.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307188741,0.138511,72197.0,72194.0,0.20858392]
["bitfinex","BTCUSD",1730307188988,0.1,72203.0,72193.0,0.554068]
["bitfinex","BTCUSD",1730307189237,0.1,72204.0,72200.0,0.138502]
["bitfinex","BTCUSD",1730307189753,0.1,72203.0,72197.0,0.277019]
["bitfinex","BTCUSD",1730307189995,0.1,72202.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730307190453,0.1,72202.0,72200.0,0.001]
["bitfinex","BTCUSD",1730307190674,0.2385,72202.0,72200.0,0.001]
["bitfinex","BTCUSD",1730307191137,0.138502,72201.0,72200.0,0.001]
["bitfinex","BTCUSD",1730307191617,0.1,72202.0,72200.0,0.001]
["bitfinex","BTCUSD",1730307191618,0.238501,72202.0,72200.0,0.001]
["bitfinex","BTCUSD",1730307191885,0.105,72207.0,72199.0,0.277012]
["bitfinex","BTCUSD",1730307192136,0.01295089,72206.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730307192392,0.238485,72210.0,72205.0,0.138493]
["bitfinex","BTCUSD",1730307192640,0.15144708,72207.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730307192860,0.15144808,72206.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730307193087,0.01295608,72205.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730307193314,0.15249,72207.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730307193566,0.15145338,72206.0,72200.0,0.138502]
["bitfinex","BTCUSD",1730307193843,0.15145338,72206.0,72205.0,0.30152479]
["bitfinex","BTCUSD",1730307193844,0.01295938,72206.0,72205.0,0.30152479]
["bitfinex","BTCUSD",1730307194098,0.014,72207.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730307194558,0.014,72207.0,72203.0,0.0998]
["bitfinex","BTCUSD",1730307194811,0.014,72207.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730307195561,0.138483,72211.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730307196233,0.138484,72211.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730307196481,0.004,72207.0,72204.0,0.20858392]
["bitfinex","BTCUSD",1730307196712,0.0985,72215.0,72213.0,0.138478]
["bitfinex","BTCUSD",1730307196938,0.0985,72215.0,72212.0,0.138479]
["bitfinex","BTCUSD",1730307197185,0.0985,72215.0,72209.0,0.276972]
["bitfinex","BTCUSD",1730307197438,0.0985,72215.0,72207.0,0.002]
["bitfinex","BTCUSD",1730307197439,0.138477,72214.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307197678,0.236976,72215.0,72211.0,0.138482]
["bitfinex","BTCUSD",1730307197912,0.138478,72214.0,72207.0,0.001]
["bitfinex","BTCUSD",1730307198140,0.375451,72215.0,72207.0,0.001]
["bitfinex","BTCUSD",1730307198141,0.0985,72215.0,72207.0,0.001]
["bitfinex","BTCUSD",1730307198377,0.01310992,72217.0,72216.0,0.138473]
["bitfinex","BTCUSD",1730307199331,0.01310992,72217.0,72213.0,0.276958]
["bitfinex","BTCUSD",1730307199590,0.13848,72213.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307199818,0.13664315,72212.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730307200273,0.138481,72212.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730307200500,0.138485,72210.0,72207.0,0.0953]
["bitfinex","BTCUSD",1730307200720,0.138484,72210.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307200942,0.138484,72210.0,72209.0,0.002]
["bitfinex","BTCUSD",1730307201394,0.36852627,72210.0,72209.0,0.002]
["bitfinex","BTCUSD",1730307201617,0.38902768,72210.0,72209.0,0.002]
["bitfinex","BTCUSD",1730307202016,0.48562768,72210.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307202452,0.34714368,72210.0,72208.0,0.001]
["bitfinex","BTCUSD",1730307202664,0.138498,72203.0,72202.0,0.20858392]
["bitfinex","BTCUSD",1730307203522,0.138508,72198.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730307203733,0.138508,72198.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730307203937,0.138511,72197.0,72193.0,0.34709992]
["bitfinex","BTCUSD",1730307204166,0.023,72206.0,72193.0,0.20858392]
["bitfinex","BTCUSD",1730307204371,0.0788,72198.0,72190.0,0.277045]
["bitfinex","BTCUSD",1730307204579,0.138513,72196.0,72193.0,0.20858392]
["bitfinex","BTCUSD",1730307204783,0.13851,72197.0,72193.0,0.138516]
["bitfinex","BTCUSD",1730307204995,0.138512,72196.0,72193.0,0.138516]
["bitfinex","BTCUSD",1730307205415,0.217309,72198.0,72193.0,0.138516]
["bitfinex","BTCUSD",1730307205623,0.0788,72198.0,72197.0,0.138509]
["bitfinex","BTCUSD",1730307206244,0.0775,72203.0,72200.0,0.138502]
["bitfinex","BTCUSD",1730307206473,0.35250007,72203.0,72199.0,0.138505]
["bitfinex","BTCUSD",1730307206905,0.35250007,72203.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730307207120,0.1385,72202.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730307207323,0.21400107,72203.0,72202.0,0.1385]
["bitfinex","BTCUSD",1730307207737,0.13650107,72203.0,72202.0,0.1385]
["bitfinex","BTCUSD",1730307208573,0.13650107,72203.0,72199.0,0.002]
["bitfinex","BTCUSD",1730307208574,0.138504,72200.0,72199.0,0.002]
["bitfinex","BTCUSD",1730307208954,0.138504,72200.0,72193.0,0.34709992]
["bitfinex","BTCUSD",1730307208955,0.138509,72198.0,72193.0,0.34709992]
["bitfinex","BTCUSD",1730307209299,0.138509,72198.0,72193.0,0.34710092]
["bitfinex","BTCUSD",1730307209505,0.277,72202.0,72193.0,0.20858392]
["bitfinex","BTCUSD",1730307209728,0.13650107,72203.0,72199.0,0.004]
["bitfinex","BTCUSD",1730307209892,0.13650107,72203.0,72199.0,0.006]
["bitfinex","BTCUSD",1730307210096,0.138504,72200.0,72199.0,0.002]
["bitfinex","BTCUSD",1730307210624,0.277004,72201.0,72193.0,0.35609992]
["bitfinex","BTCUSD",1730307210625,0.138511,72197.0,72193.0,0.35609992]
["bitfinex","BTCUSD",1730307210741,0.138511,72197.0,72193.0,0.35509992]
["bitfinex","BTCUSD",1730307210959,0.277013,72199.0,72193.0,0.21658392]
["bitfinex","BTCUSD",1730307211124,0.138508,72198.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730307213137,0.140508,72198.0,72194.0,0.153515]
["bitfinex","BTCUSD",1730307213585,0.138509,72197.0,72194.0,0.015]
["bitfinex","BTCUSD",1730307213782,0.138509,72197.0,72194.0,0.153515]
["bitfinex","BTCUSD",1730307214222,0.08510261,72198.0,72194.0,0.153515]
["bitfinex","BTCUSD",1730307214440,0.140508,72198.0,72194.0,0.153515]
["bitfinex","BTCUSD",1730307214826,0.140508,72198.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730307214827,0.002,72198.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730307214937,0.001,72198.0,72196.0,0.02771]
["bitfinex","BTCUSD",1730307215164,0.001,72198.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730307215363,0.001,72197.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730307215610,0.138513,72195.0,72194.0,0.007]
["bitfinex","BTCUSD",1730307215815,0.138513,72195.0,72191.0,0.001654]
["bitfinex","BTCUSD",1730307215816,0.138519,72192.0,72191.0,0.001654]
["bitfinex","BTCUSD",1730307215977,0.138519,72192.0,72170.0,0.02168244]
["bitfinex","BTCUSD",1730307215978,0.271523,72190.0,72170.0,0.02168244]
["bitfinex","BTCUSD",1730307216175,0.005,72181.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307216379,0.161546,72178.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307216588,0.39128828,72178.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307216823,0.29804707,72178.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307217044,0.138546,72178.0,72172.0,0.277112]
["bitfinex","BTCUSD",1730307217264,0.138548,72177.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730307218104,0.138544,72180.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307218305,0.138546,72179.0,72174.0,0.138552]
["bitfinex","BTCUSD",1730307218517,0.05837633,72178.0,72171.0,0.277119]
["bitfinex","BTCUSD",1730307218723,0.05837633,72178.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307218918,0.05737633,72178.0,72177.0,0.138548]
["bitfinex","BTCUSD",1730307219187,0.05737633,72178.0,72169.0,0.20858392]
["bitfinex","BTCUSD",1730307219188,0.023,72185.0,72172.0,0.277112]
["bitfinex","BTCUSD",1730307219389,0.277079,72182.0,72169.0,0.21058392]
["bitfinex","BTCUSD",1730307219594,0.001,72179.0,72177.0,0.138546]
["bitfinex","BTCUSD",1730307220008,0.138542,72180.0,72175.0,0.13855]
["bitfinex","BTCUSD",1730307220213,0.138542,72180.0,72170.0,0.277123]
["bitfinex","BTCUSD",1730307220214,0.009,72178.0,72174.0,0.277106]
["bitfinex","BTCUSD",1730307220618,0.005,72178.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730307220942,0.143546,72178.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730307221155,0.22736571,72178.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730307221382,0.22236571,72178.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730307221579,0.004,72179.0,72172.0,0.277115]
["bitfinex","BTCUSD",1730307221798,0.009,72179.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730307222176,0.004,72179.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730307222374,0.023,72185.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730307222604,0.13650107,72184.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730307222774,0.13650107,72184.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730307223169,0.138537,72183.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307223369,0.138537,72183.0,72179.0,0.138542]
["bitfinex","BTCUSD",1730307223774,0.138537,72183.0,72182.0,0.001]
["bitfinex","BTCUSD",1730307224112,0.277068,72185.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307224339,0.138534,72184.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730307224497,0.277062,72186.0,72179.0,0.138544]
["bitfinex","BTCUSD",1730307224883,0.138544,72179.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307225081,0.368339,72192.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307225082,0.0858,72191.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307225307,0.123,72188.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307225487,0.41355907,72187.0,72179.0,0.138542]
["bitfinex","BTCUSD",1730307225658,0.138538,72183.0,72179.0,0.138542]
["bitfinex","BTCUSD",1730307226229,0.277062,72186.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730307226444,0.277062,72186.0,72179.0,0.002]
["bitfinex","BTCUSD",1730307226666,0.138534,72184.0,72179.0,0.140542]
["bitfinex","BTCUSD",1730307226919,0.138534,72184.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730307227103,0.138537,72183.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730307227795,0.138537,72183.0,72178.0,0.34878192]
["bitfinex","BTCUSD",1730307227971,0.138537,72183.0,72180.0,0.003]
["bitfinex","BTCUSD",1730307228231,0.138537,72183.0,72182.0,0.16203079]
["bitfinex","BTCUSD",1730307228484,0.277058,72187.0,72182.0,0.46259958]
["bitfinex","BTCUSD",1730307228724,0.138531,72186.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730307229229,0.138531,72186.0,72182.0,0.16203079]
["bitfinex","BTCUSD",1730307229432,0.138531,72186.0,72185.0,0.16203079]
["bitfinex","BTCUSD",1730307230546,0.27705,72189.0,72185.0,0.16203079]
["bitfinex","BTCUSD",1730307230776,0.138525,72189.0,72188.0,0.16203079]
["bitfinex","BTCUSD",1730307231615,0.138532,72185.0,72184.0,0.16203079]
["bitfinex","BTCUSD",1730307231815,0.217332,72185.0,72184.0,0.16203079]
["bitfinex","BTCUSD",1730307232232,0.138544,72179.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307232450,0.138544,72179.0,72178.0,0.37226871]
["bitfinex","BTCUSD",1730307232654,0.138542,72180.0,72178.0,0.37226871]
["bitfinex","BTCUSD",1730307233075,0.277058,72187.0,72178.0,0.37226871]
["bitfinex","BTCUSD",1730307233329,0.138542,72180.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307233531,0.13650107,72187.0,72179.0,0.16203079]
["bitfinex","BTCUSD",1730307233673,0.138542,72180.0,72179.0,0.16203079]
["bitfinex","BTCUSD",1730307233868,0.138541,72181.0,72179.0,0.16203079]
["bitfinex","BTCUSD",1730307235074,0.138541,72181.0,72179.0,0.16803079]
["bitfinex","BTCUSD",1730307235298,0.138541,72181.0,72179.0,0.16403079]
["bitfinex","BTCUSD",1730307236632,0.138541,72181.0,72179.0,0.16803079]
["bitfinex","BTCUSD",1730307237771,0.138541,72181.0,72179.0,0.006]
["bitfinex","BTCUSD",1730307238443,0.277062,72186.0,72179.0,0.006]
["bitfinex","BTCUSD",1730307238662,0.04934631,72185.0,72180.0,0.138542]
["bitfinex","BTCUSD",1730307239116,0.138536,72184.0,72180.0,0.138542]
["bitfinex","BTCUSD",1730307239571,0.138538,72183.0,72179.0,0.002]
["bitfinex","BTCUSD",1730307240051,0.138538,72183.0,72179.0,0.006]
["bitfinex","BTCUSD",1730307240265,0.13650107,72187.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307240496,0.138536,72183.0,72180.0,0.003]
["bitfinex","BTCUSD",1730307241009,0.138536,72183.0,72179.0,0.140544]
["bitfinex","BTCUSD",1730307241234,0.138536,72184.0,72179.0,0.142544]
["bitfinex","BTCUSD",1730307241466,0.138537,72183.0,72179.0,0.138544]
["bitfinex","BTCUSD",1730307241920,0.18634508,72187.0,72178.0,0.21323792]
["bitfinex","BTCUSD",1730307242194,0.18634508,72187.0,72186.0,0.138531]
["bitfinex","BTCUSD",1730307242195,0.13650107,72187.0,72186.0,0.138531]
["bitfinex","BTCUSD",1730307242441,0.138539,72182.0,72178.0,0.34878292]
["bitfinex","BTCUSD",1730307242913,0.138536,72184.0,72180.0,0.003]
["bitfinex","BTCUSD",1730307243169,0.138525,72189.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730307243416,0.003,72187.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730307243648,0.138525,72189.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730307243917,0.138527,72188.0,72183.0,0.30056579]
["bitfinex","BTCUSD",1730307244154,0.138527,72188.0,72180.0,0.369884]
["bitfinex","BTCUSD",1730307244155,0.1,72191.0,72182.0,0.16203079]
["bitfinex","BTCUSD",1730307244369,0.002,72189.0,72187.0,0.138528]
["bitfinex","BTCUSD",1730307244821,0.1,72191.0,72187.0,0.138528]
["bitfinex","BTCUSD",1730307245042,0.01297559,72190.0,72187.0,0.138528]
["bitfinex","BTCUSD",1730307245307,0.138532,72185.0,72184.0,0.003]
["bitfinex","BTCUSD",1730307245559,0.15151329,72185.0,72184.0,0.003]
["bitfinex","BTCUSD",1730307245786,0.15151329,72185.0,72183.0,0.002]
["bitfinex","BTCUSD",1730307245787,0.138534,72184.0,72183.0,0.002]
["bitfinex","BTCUSD",1730307246016,0.1515152,72184.0,72183.0,0.002]
["bitfinex","BTCUSD",1730307246235,0.27155473,72184.0,72183.0,0.005]
["bitfinex","BTCUSD",1730307246463,0.27155473,72184.0,72183.0,0.002]
["bitfinex","BTCUSD",1730307246712,0.13302073,72184.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307246930,0.358266,72185.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307246931,0.138544,72179.0,72178.0,0.21023792]
["bitfinex","BTCUSD",1730307247400,0.138544,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307248596,0.139544,72179.0,72178.0,0.008654]
["bitfinex","BTCUSD",1730307248907,0.2366214,72179.0,72178.0,0.008654]
["bitfinex","BTCUSD",1730307249596,0.2376214,72179.0,72178.0,0.016654]
["bitfinex","BTCUSD",1730307250488,0.0990774,72179.0,72178.0,0.016654]
["bitfinex","BTCUSD",1730307250693,0.002,72179.0,72178.0,0.016654]
["bitfinex","BTCUSD",1730307252715,0.002,72179.0,72178.0,0.1552]
["bitfinex","BTCUSD",1730307255059,0.002,72179.0,72178.0,0.016654]
["bitfinex","BTCUSD",1730307255257,0.002,72179.0,72178.0,0.1552]
["bitfinex","BTCUSD",1730307255416,0.002,72179.0,72178.0,0.016654]
["bitfinex","BTCUSD",1730307255623,0.002,72179.0,72178.0,0.1552]
["bitfinex","BTCUSD",1730307258598,0.002,72179.0,72178.0,0.25683619]
["bitfinex","BTCUSD",1730307261859,0.002,72179.0,72178.0,0.11829019]
["bitfinex","BTCUSD",1730307262521,0.002,72179.0,72178.0,0.25683619]
["bitfinex","BTCUSD",1730307262715,0.000827,72189.0,72178.0,0.10329019]
["bitfinex","BTCUSD",1730307262966,0.01298866,72188.0,72185.0,0.10163619]
["bitfinex","BTCUSD",1730307263181,0.01298866,72187.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730307263385,0.000827,72189.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730307263739,0.000827,72189.0,72185.0,0.10163619]
["bitfinex","BTCUSD",1730307263985,0.000827,72189.0,72188.0,0.24016319]
["bitfinex","BTCUSD",1730307264201,0.001827,72189.0,72188.0,0.24016319]
["bitfinex","BTCUSD",1730307265075,0.001827,72189.0,72188.0,0.138527]
["bitfinex","BTCUSD",1730307265279,0.000827,72189.0,72188.0,0.24016319]
["bitfinex","BTCUSD",1730307266710,0.001827,72189.0,72188.0,0.24016319]
["bitfinex","BTCUSD",1730307267274,0.000827,72189.0,72188.0,0.24016319]
["bitfinex","BTCUSD",1730307268636,0.000827,72189.0,72188.0,0.24216319]
["bitfinex","BTCUSD",1730307269017,0.000827,72189.0,72188.0,0.24416319]
["bitfinex","BTCUSD",1730307269430,0.000827,72189.0,72188.0,0.10563619]
["bitfinex","BTCUSD",1730307270610,0.000827,72189.0,72188.0,0.24416319]
["bitfinex","BTCUSD",1730307272618,0.000827,72189.0,72188.0,0.65157101]
["bitfinex","BTCUSD",1730307272809,0.000827,72191.0,72190.0,0.138523]
["bitfinex","BTCUSD",1730307273009,0.000827,72191.0,72190.0,0.44429405]
["bitfinex","BTCUSD",1730307273225,0.000827,72191.0,72190.0,0.4944555]
["bitfinex","BTCUSD",1730307273423,0.00207934,72194.0,72193.0,0.01]
["bitfinex","BTCUSD",1730307273628,0.00207934,72194.0,72193.0,0.76599626]
["bitfinex","BTCUSD",1730307273831,0.01310992,72217.0,72206.0,0.51506438]
["bitfinex","BTCUSD",1730307274674,0.01310992,72217.0,72206.0,0.4738407]
["bitfinex","BTCUSD",1730307274914,0.01310992,72217.0,72206.0,0.57662592]
["bitfinex","BTCUSD",1730307275509,0.01310992,72217.0,72206.0,0.61034177]
["bitfinex","BTCUSD",1730307275741,0.01310992,72217.0,72206.0,0.61734177]
["bitfinex","BTCUSD",1730307276277,0.01310992,72217.0,72206.0,0.62334177]
["bitfinex","BTCUSD",1730307279319,0.01310992,72217.0,72206.0,0.83892569]
["bitfinex","BTCUSD",1730307279539,0.000826,72217.0,72211.0,0.143483]
["bitfinex","BTCUSD",1730307279765,0.000826,72217.0,72211.0,0.61385051]
["bitfinex","BTCUSD",1730307279985,0.000826,72217.0,72211.0,0.62853277]
["bitfinex","BTCUSD",1730307280254,0.000826,72217.0,72211.0,0.63053277]
["bitfinex","BTCUSD",1730307280719,0.000826,72217.0,72211.0,0.62853277]
["bitfinex","BTCUSD",1730307281399,0.000826,72217.0,72211.0,0.62953277]
["bitfinex","BTCUSD",1730307281842,0.000826,72217.0,72211.0,0.63053277]
["bitfinex","BTCUSD",1730307282070,0.000826,72217.0,72211.0,0.62853277]
["bitfinex","BTCUSD",1730307282315,0.000826,72217.0,72211.0,0.63653277]
["bitfinex","BTCUSD",1730307282539,0.000826,72217.0,72211.0,0.64553277]
["bitfinex","BTCUSD",1730307283220,0.000826,72217.0,72211.0,0.64753277]
["bitfinex","BTCUSD",1730307284257,0.000826,72217.0,72211.0,0.64553277]
["bitfinex","BTCUSD",1730307291693,0.000826,72217.0,72211.0,0.155483]
["bitfinex","BTCUSD",1730307292422,0.000826,72217.0,72211.0,0.017]
["bitfinex","BTCUSD",1730307292884,0.0903,72214.0,72211.0,0.017]
["bitfinex","BTCUSD",1730307293140,0.0903,72214.0,72211.0,0.155483]
["bitfinex","BTCUSD",1730307293594,0.0903,72214.0,72211.0,0.3175317]
["bitfinex","BTCUSD",1730307293797,0.0903,72214.0,72211.0,0.3095317]
["bitfinex","BTCUSD",1730307294238,0.0903,72214.0,72211.0,0.3075317]
["bitfinex","BTCUSD",1730307294646,0.0903,72214.0,72211.0,0.3005317]
["bitfinex","BTCUSD",1730307295060,0.001827,72212.0,72211.0,0.3282417]
["bitfinex","BTCUSD",1730307295286,0.001827,72212.0,72211.0,0.3005317]
["bitfinex","BTCUSD",1730307295486,0.001827,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307298490,0.140309,72212.0,72210.0,0.1620487]
["bitfinex","BTCUSD",1730307298696,0.001827,72212.0,72210.0,0.1620487]
["bitfinex","BTCUSD",1730307299353,0.001827,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307299557,0.001827,72212.0,72211.0,0.14125238]
["bitfinex","BTCUSD",1730307299761,0.000827,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307300654,0.000827,72212.0,72208.0,0.276974]
["bitfinex","BTCUSD",1730307300655,0.082127,72212.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730307300872,0.082127,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730307301551,0.082127,72212.0,72207.0,0.21023792]
["bitfinex","BTCUSD",1730307301800,0.082127,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730307303297,0.082127,72212.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307303517,0.082127,72212.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730307303725,0.083127,72212.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730307303929,0.083127,72212.0,72208.0,0.276977]
["bitfinex","BTCUSD",1730307304167,0.082127,72212.0,72208.0,0.276977]
["bitfinex","BTCUSD",1730307304386,0.000827,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307305255,0.000827,72212.0,72211.0,0.14125242]
["bitfinex","BTCUSD",1730307305489,0.000827,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730307306168,0.000827,72212.0,72211.0,0.1412523]
["bitfinex","BTCUSD",1730307306375,0.001827,72212.0,72211.0,0.1412523]
["bitfinex","BTCUSD",1730307307501,0.001827,72212.0,72211.0,0.43703277]
["bitfinex","BTCUSD",1730307307722,0.001827,72212.0,72211.0,0.44703277]
["bitfinex","BTCUSD",1730307307940,0.001827,72212.0,72211.0,0.48983197]
["bitfinex","BTCUSD",1730307308875,0.001827,72212.0,72211.0,0.44203277]
["bitfinex","BTCUSD",1730307309113,0.001827,72212.0,72211.0,0.44703277]
["bitfinex","BTCUSD",1730307310280,0.000827,72212.0,72211.0,0.44703277]
["bitfinex","BTCUSD",1730307310736,0.000827,72212.0,72211.0,0.44803277]
["bitfinex","BTCUSD",1730307312113,0.000827,72212.0,72211.0,0.3015317]
["bitfinex","BTCUSD",1730307312364,0.000827,72212.0,72211.0,0.3065317]
["bitfinex","BTCUSD",1730307312586,0.000827,72212.0,72211.0,0.3015317]
["bitfinex","BTCUSD",1730307312796,0.000827,72212.0,72211.0,0.3065317]
["bitfinex","BTCUSD",1730307313017,0.000827,72212.0,72211.0,0.3015317]
["bitfinex","BTCUSD",1730307313234,0.000827,72212.0,72211.0,0.139483]
["bitfinex","BTCUSD",1730307313437,0.000827,72212.0,72211.0,0.144483]
["bitfinex","BTCUSD",1730307314282,0.000827,72212.0,72211.0,0.149483]
["bitfinex","BTCUSD",1730307315554,0.000827,72212.0,72211.0,0.35806692]
["bitfinex","BTCUSD",1730307315764,0.000827,72212.0,72211.0,0.149483]
["bitfinex","BTCUSD",1730307315980,0.000827,72212.0,72211.0,0.144483]
["bitfinex","BTCUSD",1730307316192,0.000827,72212.0,72211.0,0.14725231]
["bitfinex","BTCUSD",1730307316606,0.000827,72212.0,72211.0,0.14125231]
["bitfinex","BTCUSD",1730307316807,0.000827,72212.0,72211.0,0.15025231]
["bitfinex","BTCUSD",1730307317291,0.000827,72212.0,72211.0,0.30830101]
["bitfinex","BTCUSD",1730307317465,0.000827,72212.0,72211.0,0.3045317]
["bitfinex","BTCUSD",1730307318844,0.000827,72212.0,72211.0,0.3075317]
["bitfinex","BTCUSD",1730307323063,0.000827,72212.0,72211.0,0.3045317]
["bitfinex","BTCUSD",1730307323271,0.000827,72212.0,72211.0,0.3075317]
["bitfinex","BTCUSD",1730307324766,0.000827,72212.0,72211.0,0.3045317]
["bitfinex","BTCUSD",1730307325101,0.000827,72212.0,72211.0,0.3898317]
["bitfinex","BTCUSD",1730307327446,0.000827,72212.0,72211.0,0.4015096]
["bitfinex","BTCUSD",1730307327678,0.000827,72212.0,72211.0,0.5043315]
["bitfinex","BTCUSD",1730307327882,0.000827,72212.0,72211.0,0.4220315]
["bitfinex","BTCUSD",1730307328282,0.000827,72212.0,72211.0,0.36208126]
["bitfinex","BTCUSD",1730307328479,0.000827,72212.0,72211.0,0.3192096]
["bitfinex","BTCUSD",1730307328618,0.000827,72212.0,72211.0,0.66429459]
["bitfinex","BTCUSD",1730307328858,0.000827,72212.0,72211.0,0.55854002]
["bitfinex","BTCUSD",1730307329275,0.000827,72212.0,72211.0,0.45571067]
["bitfinex","BTCUSD",1730307329484,0.000827,72212.0,72211.0,0.49857941]
["bitfinex","BTCUSD",1730307329681,0.000827,72212.0,72211.0,0.60139225]
["bitfinex","BTCUSD",1730307330264,0.000827,72212.0,72211.0,0.54623773]
["bitfinex","BTCUSD",1730307330785,0.000827,72212.0,72211.0,0.24769392]
["bitfinex","BTCUSD",1730307330991,0.000827,72212.0,72211.0,0.13319908]
["bitfinex","BTCUSD",1730307336538,0.000827,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730307336738,0.229908,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730307336956,0.10440068,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730307337371,0.10440068,72212.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307337372,0.24288268,72212.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307337611,0.01297368,72211.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307337828,0.229908,72212.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307338037,0.01297022,72211.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307338245,0.229908,72212.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307338452,0.230908,72212.0,72209.0,0.1620487]
["bitfinex","BTCUSD",1730307338659,0.0765,72210.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307338892,0.138488,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307339122,0.214988,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307339540,0.22795619,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307339752,0.22795619,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307340214,0.22795619,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307340424,0.214988,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307342103,0.0765,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307342329,0.35148907,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307342539,0.47844454,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307343003,0.47944454,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307343213,0.61017481,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307343423,0.61217481,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307343831,0.73417846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307344093,0.73317846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307344312,0.73217846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307344730,0.73417846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307344939,0.73117846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307345178,0.73217846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307345631,0.73317846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307345843,0.73317846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307346073,0.73417846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307346490,0.73217846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307347117,0.69849272,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307347291,0.734099,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307347494,0.732099,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307347843,0.73417839,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307348034,0.73617839,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307348592,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307349277,0.70057211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307349673,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307350217,0.73416509,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307350633,0.73616509,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307350856,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307351871,0.73616198,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307352392,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307352829,0.71548998,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307353191,0.73615857,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307354120,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307355235,0.73615195,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307357987,0.70257211,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307358187,0.73614011,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307360097,0.61413646,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307360531,0.59347923,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307360755,0.61414647,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307361645,0.61416057,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307361854,0.77638916,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307362712,0.91284925,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307363831,0.91084925,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307364043,0.52116057,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307364266,0.5004885,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307364702,0.2959885,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307364912,0.2909885,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307365120,0.27806846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307365969,0.27806846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307365970,0.27706846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307366384,0.27806846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307366588,0.27806846,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307366809,0.27706846,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307367025,0.27806846,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307367248,0.27806846,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307368108,0.14156739,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307368560,0.00207939,72208.0,72207.0,0.238744]
["bitfinex","BTCUSD",1730307368784,0.00307939,72208.0,72207.0,0.101254]
["bitfinex","BTCUSD",1730307368984,0.00307939,72208.0,72207.0,0.238744]
["bitfinex","BTCUSD",1730307369192,0.00307939,72208.0,72207.0,0.239744]
["bitfinex","BTCUSD",1730307369458,0.00207939,72208.0,72207.0,0.099254]
["bitfinex","BTCUSD",1730307369674,0.00307939,72208.0,72207.0,0.100254]
["bitfinex","BTCUSD",1730307369877,0.14156739,72208.0,72207.0,0.101254]
["bitfinex","BTCUSD",1730307370083,0.14056739,72208.0,72207.0,0.100254]
["bitfinex","BTCUSD",1730307370501,0.14156739,72208.0,72207.0,0.101254]
["bitfinex","BTCUSD",1730307371257,0.00307939,72208.0,72207.0,0.101254]
["bitfinex","BTCUSD",1730307373160,0.00307939,72208.0,72207.0,0.40197259]
["bitfinex","BTCUSD",1730307373613,0.00307939,72208.0,72207.0,0.47827259]
["bitfinex","BTCUSD",1730307375080,0.00307939,72208.0,72207.0,0.47627259]
["bitfinex","BTCUSD",1730307375281,0.00207939,72208.0,72207.0,0.47627259]
["bitfinex","BTCUSD",1730307375490,0.00307939,72208.0,72207.0,0.47827259]
["bitfinex","BTCUSD",1730307375683,0.00307939,72208.0,72207.0,0.48926107]
["bitfinex","BTCUSD",1730307375899,0.00207939,72208.0,72207.0,0.48826107]
["bitfinex","BTCUSD",1730307376121,0.00207939,72208.0,72207.0,0.48926107]
["bitfinex","BTCUSD",1730307376521,0.00207939,72208.0,72207.0,0.63076214]
["bitfinex","BTCUSD",1730307376744,0.00207939,72208.0,72207.0,0.63276214]
["bitfinex","BTCUSD",1730307377173,0.00207939,72208.0,72207.0,0.63076214]
["bitfinex","BTCUSD",1730307382720,0.00207939,72208.0,72207.0,0.46853355]
["bitfinex","BTCUSD",1730307382924,0.00207939,72208.0,72207.0,0.48926107]
["bitfinex","BTCUSD",1730307383126,0.00207939,72208.0,72207.0,0.49426107]
["bitfinex","BTCUSD",1730307383689,0.000827,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307383890,0.000827,72211.0,72210.0,0.30071259]
["bitfinex","BTCUSD",1730307384919,0.001827,72211.0,72210.0,0.30071259]
["bitfinex","BTCUSD",1730307386220,0.001827,72211.0,72210.0,0.16222859]
["bitfinex","BTCUSD",1730307386429,0.001827,72211.0,72210.0,0.30071259]
["bitfinex","BTCUSD",1730307390493,0.001827,72211.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307390711,0.215488,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307391560,0.37498907,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307391776,0.37498907,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307391984,0.37498907,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307392846,0.37498907,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307393052,0.37998907,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307393261,0.39292782,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307393709,0.39692782,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307393922,0.52044916,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307394131,0.52044916,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307394132,0.51644916,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307394350,0.55528334,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307394564,0.56228334,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307395441,0.63639668,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307396520,0.62344916,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307396725,0.63638917,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307397190,0.74088917,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307397404,0.74288917,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307397630,0.72794916,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307397856,0.74288733,72208.0,72207.0,0.003654]
["bitfinex","BTCUSD",1730307398060,0.73388733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307398274,0.73788733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307398707,0.75188733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307398950,0.75388733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307399362,0.75188733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307399569,0.74788733,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307399784,0.74988733,72208.0,72207.0,0.001654]
["bitfinex","BTCUSD",1730307400000,0.74988733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307400001,0.76388733,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307401283,0.75094916,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307401731,0.76387375,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307405174,0.75094916,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307405412,0.76385965,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307405673,0.62539956,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307406362,0.62739956,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307407256,0.62539956,72208.0,72207.0,0.002654]
["bitfinex","BTCUSD",1730307407691,0.62539956,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307407900,0.62739956,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307408159,0.62539956,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307408379,0.62739956,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307408912,0.62739818,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307409395,0.76385827,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307409837,0.62539818,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307411135,0.61139818,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307411382,0.50998907,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307411598,0.49598907,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307411806,0.41898907,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307412040,0.56606308,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307414279,0.56106308,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307414503,0.56606308,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307414917,0.5789889,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307415148,0.5739889,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307415361,0.5789889,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307415574,0.43591489,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307415795,0.31291489,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307416007,0.29998907,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307417032,0.32298907,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307417655,0.32298907,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307417656,0.30898907,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307418039,0.30698907,72208.0,72207.0,0.00159609]
["bitfinex","BTCUSD",1730307418472,0.30698907,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307418473,0.31598907,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307419955,0.31681607,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307420620,0.17832807,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307420900,0.31681607,72208.0,72207.0,0.00259609]
["bitfinex","BTCUSD",1730307421763,0.31681607,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307421764,0.018827,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307423227,0.157315,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307423658,0.018827,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307424075,0.157315,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307424277,0.018827,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307424486,0.157315,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307425102,0.018827,72208.0,72207.0,0.09549609]
["bitfinex","BTCUSD",1730307425724,0.018827,72208.0,72207.0,0.25772468]
["bitfinex","BTCUSD",1730307426583,0.018827,72208.0,72207.0,0.47931468]
["bitfinex","BTCUSD",1730307427459,0.009827,72208.0,72207.0,0.47831468]
["bitfinex","BTCUSD",1730307427885,0.014827,72208.0,72207.0,0.47831468]
["bitfinex","BTCUSD",1730307428304,0.009827,72208.0,72207.0,0.47831468]
["bitfinex","BTCUSD",1730307428764,0.003827,72208.0,72207.0,0.47731468]
["bitfinex","BTCUSD",1730307428974,0.008827,72208.0,72207.0,0.47731468]
["bitfinex","BTCUSD",1730307429197,0.003827,72208.0,72207.0,0.47731468]
["bitfinex","BTCUSD",1730307429413,0.003827,72208.0,72207.0,0.48920004]
["bitfinex","BTCUSD",1730307429623,0.006827,72208.0,72207.0,0.48920004]
["bitfinex","BTCUSD",1730307431586,0.006827,72208.0,72207.0,0.47731468]
["bitfinex","BTCUSD",1730307433941,0.006827,72208.0,72207.0,0.16282468]
["bitfinex","BTCUSD",1730307434572,0.006827,72208.0,72207.0,0.30131468]
["bitfinex","BTCUSD",1730307436744,0.006827,72208.0,72207.0,0.16282468]
["bitfinex","BTCUSD",1730307436947,0.006827,72208.0,72207.0,0.13908609]
["bitfinex","BTCUSD",1730307437149,0.006827,72208.0,72207.0,0.30131468]
["bitfinex","BTCUSD",1730307441213,0.006827,72208.0,72207.0,0.16282468]
["bitfinex","BTCUSD",1730307441702,0.006827,72208.0,72207.0,0.00059609]
["bitfinex","BTCUSD",1730307441919,0.24172807,72208.0,72207.0,0.00059609]
["bitfinex","BTCUSD",1730307442356,0.14332807,72208.0,72207.0,0.00059609]
["bitfinex","BTCUSD",1730307442798,0.14032807,72208.0,72207.0,0.00059609]
["bitfinex","BTCUSD",1730307443010,0.000827,72208.0,72207.0,0.30131468]
["bitfinex","BTCUSD",1730307443221,0.006827,72208.0,72207.0,0.30131468]
["bitfinex","BTCUSD",1730307443429,0.003827,72208.0,72207.0,0.13908609]
["bitfinex","BTCUSD",1730307443634,0.000827,72208.0,72207.0,0.13908609]
["bitfinex","BTCUSD",1730307443847,0.004827,72208.0,72207.0,0.13908609]
["bitfinex","BTCUSD",1730307444038,0.008827,72208.0,72207.0,0.13908609]
["bitfinex","BTCUSD",1730307446638,0.008827,72208.0,72207.0,0.23838609]
["bitfinex","BTCUSD",1730307447058,0.008827,72208.0,72207.0,0.33435567]
["bitfinex","BTCUSD",1730307447260,0.004827,72208.0,72207.0,0.33158609]
["bitfinex","BTCUSD",1730307447684,0.000827,72208.0,72207.0,0.33158609]
["bitfinex","BTCUSD",1730307447906,0.000827,72208.0,72207.0,0.33458609]
["bitfinex","BTCUSD",1730307448544,0.000827,72208.0,72207.0,0.33558609]
["bitfinex","BTCUSD",1730307448968,0.000827,72208.0,72207.0,0.33458609]
["bitfinex","BTCUSD",1730307449188,0.000827,72208.0,72207.0,0.33158609]
["bitfinex","BTCUSD",1730307449400,0.000827,72208.0,72207.0,0.33358609]
["bitfinex","BTCUSD",1730307449823,0.000827,72208.0,72207.0,0.33658609]
["bitfinex","BTCUSD",1730307452180,0.000827,72208.0,72207.0,0.48658609]
["bitfinex","BTCUSD",1730307453275,0.000827,72208.0,72207.0,0.62308716]
["bitfinex","BTCUSD",1730307456524,0.000827,72208.0,72207.0,0.48158609]
["bitfinex","BTCUSD",1730307457233,0.000827,72208.0,72207.0,0.29408609]
["bitfinex","BTCUSD",1730307458848,0.000827,72208.0,72207.0,0.09408609]
["bitfinex","BTCUSD",1730307459607,0.000827,72208.0,72207.0,0.25631468]
["bitfinex","BTCUSD",1730307459851,0.000827,72208.0,72207.0,0.39480468]
["bitfinex","BTCUSD",1730307460302,0.000827,72208.0,72207.0,0.39370368]
["bitfinex","BTCUSD",1730307466856,0.000827,72208.0,72207.0,0.39535768]
["bitfinex","BTCUSD",1730307468629,0.000827,72208.0,72207.0,0.33466821]
["bitfinex","BTCUSD",1730307473789,0.000827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307475106,0.139315,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307475344,0.2630072,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307475575,0.52160827,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307476006,0.53457359,72208.0,72207.0,0.09863909]
["bitfinex","BTCUSD",1730307476458,0.62814739,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307476675,0.56031349,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307476891,0.56931349,72208.0,72207.0,0.09763909]
["bitfinex","BTCUSD",1730307477096,0.56931349,72208.0,72207.0,0.09563909]
["bitfinex","BTCUSD",1730307477747,0.57931349,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307478172,0.57031349,72208.0,72207.0,0.09563909]
["bitfinex","BTCUSD",1730307478382,0.64957365,72208.0,72207.0,0.09563909]
["bitfinex","BTCUSD",1730307478631,0.65957365,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307478848,0.64957365,72208.0,72207.0,0.09563909]
["bitfinex","BTCUSD",1730307479060,0.63957365,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307479274,0.65357365,72208.0,72207.0,0.09563909]
["bitfinex","BTCUSD",1730307479488,0.66757365,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307480584,0.83185396,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307480800,0.85256758,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307481476,0.64857413,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307481727,0.61489513,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307481952,0.64854611,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307482379,0.62783781,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307483574,0.48434981,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307483812,0.16740713,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307484041,0.03090606,72208.0,72207.0,0.23512909]
["bitfinex","BTCUSD",1730307485189,0.03090606,72208.0,72207.0,0.23412909]
["bitfinex","BTCUSD",1730307485190,0.01690606,72208.0,72207.0,0.23412909]
["bitfinex","BTCUSD",1730307485422,0.00290606,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307485892,0.03090606,72208.0,72207.0,0.23512909]
["bitfinex","BTCUSD",1730307486129,0.01690606,72208.0,72207.0,0.23412909]
["bitfinex","BTCUSD",1730307486380,0.00390606,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307486595,0.00590606,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307486819,0.00590606,72208.0,72207.0,0.39533034]
["bitfinex","BTCUSD",1730307486820,0.00490606,72208.0,72207.0,0.39533034]
["bitfinex","BTCUSD",1730307487041,0.00290606,72208.0,72207.0,0.40033034]
["bitfinex","BTCUSD",1730307487516,0.00390606,72208.0,72207.0,0.26184034]
["bitfinex","BTCUSD",1730307487759,0.00390606,72208.0,72207.0,0.40033034]
["bitfinex","BTCUSD",1730307488216,0.00390606,72208.0,72207.0,0.26184034]
["bitfinex","BTCUSD",1730307488436,0.00390606,72208.0,72207.0,0.25684034]
["bitfinex","BTCUSD",1730307488695,0.00290606,72208.0,72207.0,0.25684034]
["bitfinex","BTCUSD",1730307488948,0.14139406,72208.0,72207.0,0.25884034]
["bitfinex","BTCUSD",1730307489208,0.14139406,72208.0,72207.0,0.09663909]
["bitfinex","BTCUSD",1730307489447,0.21109187,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307489676,0.14139406,72208.0,72207.0,0.09763909]
["bitfinex","BTCUSD",1730307489911,0.14139406,72208.0,72207.0,0.10263909]
["bitfinex","BTCUSD",1730307490124,0.14139406,72208.0,72207.0,0.09763909]
["bitfinex","BTCUSD",1730307490338,0.14139406,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307490589,0.14339406,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307491479,0.14439406,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307493513,0.00590606,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307493734,0.14439406,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307496467,0.142315,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307497573,0.003827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307498097,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307500600,0.142315,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307500812,0.2398022,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307501254,0.1013142,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307501472,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307501927,0.003827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307502152,0.142315,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307502377,0.2201653,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307503474,0.23312574,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307503686,0.39262681,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307505472,0.31477651,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307506772,0.30181607,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307506983,0.31477713,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307507629,0.15328913,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307507842,0.14032807,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307508100,0.14032807,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307508321,0.27881607,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307508757,0.29178021,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307510513,0.27881607,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307510735,0.29178278,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307511351,0.27881607,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307511596,0.29178291,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307511852,0.27881607,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307512073,0.29178491,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307512294,0.15329691,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307512510,0.01679584,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307512729,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307513157,0.142315,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307514418,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307515072,0.003827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307515291,0.142315,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307515503,0.003827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307515959,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307521854,0.003827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307522044,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307524050,0.001827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307524266,0.000827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307524471,0.000827,72208.0,72207.0,0.23612909]
["bitfinex","BTCUSD",1730307524680,0.000827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307525106,0.000827,72208.0,72207.0,0.23612909]
["bitfinex","BTCUSD",1730307525330,0.000827,72208.0,72207.0,0.23712909]
["bitfinex","BTCUSD",1730307525772,0.000827,72208.0,72207.0,0.23612909]
["bitfinex","BTCUSD",1730307526179,0.000827,72208.0,72207.0,0.23712909]
["bitfinex","BTCUSD",1730307527108,0.139315,72208.0,72207.0,0.09863909]
["bitfinex","BTCUSD",1730307527752,0.000827,72208.0,72207.0,0.09863909]
["bitfinex","BTCUSD",1730307527981,0.000827,72208.0,72207.0,0.23412909]
["bitfinex","BTCUSD",1730307528196,0.003827,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307528619,0.007827,72208.0,72207.0,0.33468294]
["bitfinex","BTCUSD",1730307528824,0.146315,72208.0,72207.0,0.19619294]
["bitfinex","BTCUSD",1730307529492,0.007827,72208.0,72207.0,0.19619294]
["bitfinex","BTCUSD",1730307529709,0.007827,72208.0,72207.0,0.33468294]
["bitfinex","BTCUSD",1730307535510,0.007827,72208.0,72207.0,0.19619294]
["bitfinex","BTCUSD",1730307536158,0.007827,72208.0,72207.0,0.33468294]
["bitfinex","BTCUSD",1730307536363,0.007827,72208.0,72207.0,0.19619294]
["bitfinex","BTCUSD",1730307537434,0.007827,72208.0,72207.0,0.33468294]
["bitfinex","BTCUSD",1730307540507,0.146315,72208.0,72207.0,0.19619294]
["bitfinex","BTCUSD",1730307540728,0.2165063,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307540938,0.33179717,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307543268,0.180327,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307543493,0.19330956,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307544578,0.02080956,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307544798,0.15929756,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307545008,0.02080956,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307547161,0.02080956,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307547371,0.02080956,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307550667,0.007827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307550888,0.02080616,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307554311,0.007827,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307554528,0.02080652,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307554711,0.02080652,72208.0,72207.0,0.23312909]
["bitfinex","BTCUSD",1730307555654,0.02080652,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307556090,0.01257052,72208.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307556307,0.000827,72211.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307556521,0.16032807,72211.0,72207.0,0.09463909]
["bitfinex","BTCUSD",1730307556727,0.16032807,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307558272,0.16332807,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307558485,0.16032807,72211.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730307558694,0.17032807,72211.0,72210.0,0.139484]
["bitfinex","BTCUSD",1730307559081,0.16632807,72211.0,72210.0,0.139484]
["bitfinex","BTCUSD",1730307559292,0.16632807,72211.0,72210.0,0.001]
["bitfinex","BTCUSD",1730307559509,0.17232807,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307560141,0.31081107,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307560359,0.17232807,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307561925,0.31081107,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307563262,0.17232807,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307563920,0.31081107,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307564361,0.17232807,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307564572,0.31081107,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307565026,0.17232807,72211.0,72210.0,0.140484]
["bitfinex","BTCUSD",1730307565997,0.17232807,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307567131,0.31081107,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307568031,0.32379484,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307569146,0.66881705,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307569355,0.55927943,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307569565,0.50329871,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307569777,0.49829689,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307578529,0.18531389,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307578781,0.02581282,72211.0,72210.0,0.002]
["bitfinex","BTCUSD",1730307578994,0.02581282,72211.0,72210.0,0.140484]
["bitfinex","BTCUSD",1730307579220,0.02581282,72211.0,72210.0,0.24203785]
["bitfinex","BTCUSD",1730307579668,0.01381282,72211.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730307579900,0.005827,72211.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730307580132,0.006827,72211.0,72210.0,0.001]
["bitfinex","BTCUSD",1730307580551,0.01980502,72211.0,72210.0,0.001]
["bitfinex","BTCUSD",1730307580933,0.01380502,72211.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730307581129,0.01297802,72210.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730307581543,0.000827,72211.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730307583991,0.000827,72211.0,72209.0,0.139486]
["bitfinex","BTCUSD",1730307584212,0.000827,72211.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307585071,0.22676068,72210.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307585920,0.4878156,72210.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307586151,0.38626175,72210.0,72209.0,0.001]
["bitfinex","BTCUSD",1730307586605,0.161486,72209.0,72208.0,0.001654]
["bitfinex","BTCUSD",1730307586818,0.4125176,72209.0,72208.0,0.001654]
["bitfinex","BTCUSD",1730307587035,0.5875176,72209.0,72208.0,0.001654]
["bitfinex","BTCUSD",1730307587746,0.82397769,72209.0,72208.0,0.001654]
["bitfinex","BTCUSD",1730307588173,0.83497769,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307588391,0.83697769,72209.0,72208.0,0.002654]
["bitfinex","BTCUSD",1730307588604,0.84197769,72209.0,72208.0,0.002654]
["bitfinex","BTCUSD",1730307588834,0.88350108,72209.0,72208.0,0.002654]
["bitfinex","BTCUSD",1730307589055,0.7055176,72209.0,72208.0,0.002654]
["bitfinex","BTCUSD",1730307589489,0.74703304,72209.0,72208.0,0.002654]
["bitfinex","BTCUSD",1730307589725,0.74703304,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307589726,0.75803304,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307589945,0.78582556,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307590154,0.78579404,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307590369,0.9222528,72209.0,72208.0,0.003654]
["bitfinex","BTCUSD",1730307592336,0.73301764,72208.0,72207.0,0.09391376]
["bitfinex","BTCUSD",1730307592959,0.75901764,72208.0,72207.0,0.09591376]
["bitfinex","BTCUSD",1730307593412,0.75901764,72208.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307593413,0.417625,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307593676,0.46607712,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307593924,0.70288089,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307594155,0.64070118,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307594389,0.79372421,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307594633,0.89882553,72189.0,72188.0,0.001654]
["bitfinex","BTCUSD",1730307594873,0.89882553,72189.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307594874,0.60862998,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307595098,0.7580739,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307595984,0.59568792,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307596240,0.89453399,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307596463,0.89253399,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307596908,0.90653399,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307597350,0.92053399,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307598017,0.90759114,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307598305,0.92050339,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307598735,0.92250339,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307599181,0.90959114,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307599396,0.92250334,72179.0,72178.0,0.001654]
["bitfinex","BTCUSD",1730307600349,0.92250334,72179.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307600350,0.01,72168.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307600606,0.59834296,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307600817,0.61125516,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307601240,0.44886918,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307601684,0.64629187,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307601908,0.72183034,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307602136,0.72180946,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307602570,0.71980946,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307602779,0.72180946,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307603000,0.74980946,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307603227,0.73580946,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307603449,0.91219544,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307603671,0.9238321,72165.0,72164.0,0.001652]
["bitfinex","BTCUSD",1730307604390,0.9238321,72165.0,72149.0,0.20858392]
["bitfinex","BTCUSD",1730307604391,0.51897998,72153.0,72149.0,0.20858392]
["bitfinex","BTCUSD",1730307604608,0.66637237,72153.0,72149.0,0.20858392]
["bitfinex","BTCUSD",1730307604836,0.56548105,72153.0,72149.0,0.20858392]
["bitfinex","BTCUSD",1730307605051,0.39809507,72153.0,72149.0,0.20858392]
["bitfinex","BTCUSD",1730307605261,0.39809507,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307605473,0.40309507,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307605699,0.53955516,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307606339,0.55355516,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307606769,0.54855516,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307606983,0.56255516,72153.0,72145.0,0.0757]
["bitfinex","BTCUSD",1730307607404,0.42396116,72153.0,72145.0,0.20858392]
["bitfinex","BTCUSD",1730307607612,0.61018718,72152.0,72145.0,0.20858392]
["bitfinex","BTCUSD",1730307607885,0.1,72152.0,72151.0,0.138598]
["bitfinex","BTCUSD",1730307608088,0.1,72152.0,72146.0,0.16238598]
["bitfinex","BTCUSD",1730307608089,0.166596,72153.0,72148.0,0.138602]
["bitfinex","BTCUSD",1730307608303,0.138597,72152.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730307608962,0.16304223,72152.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730307609180,0.16304223,72152.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730307609181,0.138598,72151.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730307609384,0.277198,72151.0,72144.0,0.13861]
["bitfinex","BTCUSD",1730307609602,0.2772,72150.0,72140.0,0.277238]
["bitfinex","BTCUSD",1730307609848,0.13650107,72151.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730307609849,0.138602,72149.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730307610064,0.03135483,72148.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730307610309,0.16995783,72148.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730307610521,0.03135483,72148.0,72144.0,0.0792]
["bitfinex","BTCUSD",1730307610731,0.138609,72145.0,72144.0,0.0792]
["bitfinex","BTCUSD",1730307610966,0.21104788,72145.0,72144.0,0.0792]
["bitfinex","BTCUSD",1730307611368,0.34754895,72145.0,72144.0,0.0792]
["bitfinex","BTCUSD",1730307611934,0.138612,72144.0,72140.0,0.1733]
["bitfinex","BTCUSD",1730307612542,0.20893995,72145.0,72140.0,0.1733]
["bitfinex","BTCUSD",1730307612784,0.34754995,72145.0,72140.0,0.1733]
["bitfinex","BTCUSD",1730307612985,0.011,72145.0,72144.0,0.30099698]
["bitfinex","BTCUSD",1730307613197,0.006,72145.0,72144.0,0.30099698]
["bitfinex","BTCUSD",1730307613398,0.006,72145.0,72144.0,0.37599698]
["bitfinex","BTCUSD",1730307613601,0.138594,72153.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730307615245,0.138604,72148.0,72144.0,0.23821298]
["bitfinex","BTCUSD",1730307615473,0.138609,72145.0,72144.0,0.075827]
["bitfinex","BTCUSD",1730307615693,0.138609,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307615694,0.28011007,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307615902,0.37980218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307616113,0.37480218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307616338,0.23619318,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307616541,0.37480218,72145.0,72144.0,0.001827]
["bitfinex","BTCUSD",1730307616752,0.37680218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307618061,0.37480218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307618481,0.37980218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307618924,0.38380218,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307620074,0.009,72145.0,72144.0,0.308738]
["bitfinex","BTCUSD",1730307621220,0.004,72145.0,72144.0,0.308738]
["bitfinex","BTCUSD",1730307621463,0.004,72145.0,72144.0,0.313738]
["bitfinex","BTCUSD",1730307621681,0.20858392,72165.0,72164.0,0.138573]
["bitfinex","BTCUSD",1730307622343,0.13856,72171.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307622563,0.14944601,72170.0,72166.0,0.16238598]
["bitfinex","BTCUSD",1730307622779,0.138563,72169.0,72166.0,0.16238598]
["bitfinex","BTCUSD",1730307623014,0.15151097,72168.0,72166.0,0.16238598]
["bitfinex","BTCUSD",1730307623232,0.138564,72169.0,72166.0,0.16238598]
["bitfinex","BTCUSD",1730307623452,0.277131,72168.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307623873,0.138571,72166.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307624298,0.138569,72167.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307624519,0.138571,72166.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307624733,0.138571,72165.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307624950,0.2078547,72165.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307625371,0.003,72166.0,72164.0,0.217173]
["bitfinex","BTCUSD",1730307625629,0.003,72166.0,72165.0,0.138571]
["bitfinex","BTCUSD",1730307625845,0.138563,72169.0,72164.0,0.217173]
["bitfinex","BTCUSD",1730307626297,0.003,72165.0,72164.0,0.217173]
["bitfinex","BTCUSD",1730307626948,0.003,72165.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307627190,0.003,72165.0,72164.0,0.0796]
["bitfinex","BTCUSD",1730307627410,0.140219,72168.0,72164.0,0.0796]
["bitfinex","BTCUSD",1730307628300,0.138569,72166.0,72164.0,0.0796]
["bitfinex","BTCUSD",1730307628503,0.138569,72166.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307628710,0.138571,72165.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307629132,0.138569,72166.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307629551,0.05078577,72165.0,72164.0,0.217173]
["bitfinex","BTCUSD",1730307629754,0.001654,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730307630188,0.001654,72168.0,72167.0,0.30095298]
["bitfinex","BTCUSD",1730307630395,0.001654,72168.0,72167.0,0.39175298]
["bitfinex","BTCUSD",1730307631074,0.001654,72168.0,72167.0,0.16238598]
["bitfinex","BTCUSD",1730307631289,0.001654,72168.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307631512,0.02808571,72167.0,72164.0,0.0786]
["bitfinex","BTCUSD",1730307631760,0.01699708,72167.0,72160.0,0.0982]
["bitfinex","BTCUSD",1730307632000,0.01699708,72167.0,72142.0,0.002]
["bitfinex","BTCUSD",1730307632001,0.13650107,72166.0,72153.0,0.277188]
["bitfinex","BTCUSD",1730307632213,0.277161,72161.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730307632423,0.138584,72158.0,72157.0,0.20858392]
["bitfinex","BTCUSD",1730307632603,0.138584,72158.0,72154.0,0.34717492]
["bitfinex","BTCUSD",1730307632843,0.0692906,72157.0,72154.0,0.138591]
["bitfinex","BTCUSD",1730307633266,0.138583,72159.0,72154.0,0.277184]
["bitfinex","BTCUSD",1730307633477,0.138583,72159.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730307633693,0.138584,72159.0,72154.0,0.415775]
["bitfinex","BTCUSD",1730307633904,0.20858392,72163.0,72152.0,0.16238598]
["bitfinex","BTCUSD",1730307634124,0.13650107,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730307634972,0.13650107,72162.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730307635391,0.17786528,72162.0,72158.0,0.415748]
["bitfinex","BTCUSD",1730307635597,0.31644228,72162.0,72158.0,0.138582]
["bitfinex","BTCUSD",1730307636471,0.138579,72161.0,72158.0,0.138582]
["bitfinex","BTCUSD",1730307636695,0.138579,72161.0,72156.0,0.277176]
["bitfinex","BTCUSD",1730307636917,0.05955933,72160.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730307637339,0.19814033,72160.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730307637794,0.19814033,72160.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730307638755,0.19814033,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730307638756,0.002,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730307639447,0.003,72160.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730307639666,0.20858392,72166.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730307640120,0.277135,72167.0,72161.0,0.138577]
["bitfinex","BTCUSD",1730307640348,0.20858392,72163.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307640567,0.138579,72161.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730307640791,0.13650107,72162.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730307640993,0.138579,72161.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730307641654,0.13650107,72162.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730307641858,0.13650107,72162.0,72156.0,0.139413]
["bitfinex","BTCUSD",1730307641859,0.138581,72160.0,72156.0,0.139413]
["bitfinex","BTCUSD",1730307642332,0.138586,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307643410,0.138585,72158.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307643640,0.138585,72158.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307643857,0.277164,72160.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307643858,0.20129776,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307644938,0.33779883,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307645154,0.50018481,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307645592,0.50018481,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307645593,0.33779883,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307646063,0.33779883,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307646561,0.34479883,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307647023,0.33879883,72157.0,72156.0,0.000826]
["bitfinex","BTCUSD",1730307647240,0.34779883,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307647693,0.34679883,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307648129,0.35679883,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307648343,0.64218481,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307648559,0.83682219,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307649945,0.84682219,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307650603,0.88825224,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307650822,0.84682219,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730307651043,0.59918898,72148.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730307651256,0.75642743,72148.0,72147.0,0.20858392]
["bitfinex","BTCUSD",1730307651463,0.238609,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307651676,0.58123343,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307652103,0.58122314,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307652327,0.71768323,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307653165,0.72268323,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307653793,0.73668323,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307654200,0.75068323,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307654444,0.72995614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307655492,0.71095614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307655932,0.80545614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307656171,0.90805614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307656809,0.89405614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307657229,0.90805614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307657728,0.89405614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307658141,0.90805614,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307659865,1.07244212,72145.0,72144.0,0.000827]
["bitfinex","BTCUSD",1730307660277,0.012,72138.0,72131.0,0.20858392]
["bitfinex","BTCUSD",1730307660539,0.90519603,72138.0,72131.0,0.20858392]
["bitfinex","BTCUSD",1730307660755,0.90319603,72138.0,72131.0,0.20858392]
["bitfinex","BTCUSD",1730307660959,0.92388905,72138.0,72131.0,0.20858392]
["bitfinex","BTCUSD",1730307661416,0.92388905,72138.0,72122.0,0.20858392]
["bitfinex","BTCUSD",1730307661417,0.92588905,72138.0,72122.0,0.20858392]
["bitfinex","BTCUSD",1730307661647,1.06234914,72138.0,72122.0,0.20858392]
["bitfinex","BTCUSD",1730307662096,1.06034914,72138.0,72122.0,0.20858392]
["bitfinex","BTCUSD",1730307662536,0.60261398,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307662764,0.74111505,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307662974,0.89826816,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307664218,0.91226816,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307664642,0.92626816,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307665324,1.1878542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307665551,1.3223542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307666459,1.0583542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307666676,1.0563542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307666890,1.0703542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307667099,1.0563542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307667305,1.0723542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307667727,1.0583542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307668420,1.0443542,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307668876,1.25293812,72135.0,72134.0,1e-06]
["bitfinex","BTCUSD",1730307669093,1.25293812,72135.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307669094,0.60813898,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307669315,0.76533307,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307669531,0.76333307,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307669748,0.74264005,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307669962,0.74464005,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307670180,0.90174689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307670602,0.91574689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307670828,0.92974689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307673191,0.90174689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307673413,0.91374689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307673639,0.92774689,72122.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730307673876,0.012,72121.0,72120.0,0.001568]
["bitfinex","BTCUSD",1730307674102,0.60336998,72106.0,72096.0,4.956e-05]
["bitfinex","BTCUSD",1730307674356,0.73987105,72106.0,72096.0,4.956e-05]
["bitfinex","BTCUSD",1730307674824,0.7605326,72106.0,72096.0,4.956e-05]
["bitfinex","BTCUSD",1730307675053,0.87633114,72106.0,72096.0,4.956e-05]
["bitfinex","BTCUSD",1730307675301,0.87633114,72106.0,72085.0,0.20858392]
["bitfinex","BTCUSD",1730307676464,0.89699158,72106.0,72085.0,0.20858392]
["bitfinex","BTCUSD",1730307676941,0.9249912,72106.0,72085.0,0.20858392]
["bitfinex","BTCUSD",1730307677158,0.138721,72087.0,72085.0,0.20828792]
["bitfinex","BTCUSD",1730307677375,0.832176,72100.0,72085.0,0.20828792]
["bitfinex","BTCUSD",1730307677376,0.123,72100.0,72085.0,0.20828792]
["bitfinex","BTCUSD",1730307677593,0.123,72100.0,72086.0,0.34098598]
["bitfinex","BTCUSD",1730307677594,0.20858392,72096.0,72086.0,0.34098598]
["bitfinex","BTCUSD",1730307677779,0.51391207,72095.0,72086.0,0.1786]
["bitfinex","BTCUSD",1730307677978,0.23650107,72095.0,72086.0,0.1786]
["bitfinex","BTCUSD",1730307678403,0.138717,72089.0,72086.0,0.1786]
["bitfinex","BTCUSD",1730307678601,0.13650107,72089.0,72086.0,0.317321]
["bitfinex","BTCUSD",1730307678810,0.138721,72087.0,72086.0,0.1786]
["bitfinex","BTCUSD",1730307679011,0.138721,72087.0,72086.0,0.081]
["bitfinex","BTCUSD",1730307679579,0.27522207,72087.0,72086.0,0.081]
["bitfinex","BTCUSD",1730307679930,0.37447008,72087.0,72086.0,0.081]
["bitfinex","BTCUSD",1730307680605,0.38147008,72087.0,72086.0,0.081]
["bitfinex","BTCUSD",1730307681848,0.28222207,72087.0,72086.0,0.081]
["bitfinex","BTCUSD",1730307683792,0.138727,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307684003,0.56061405,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307684810,0.57353957,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307685020,0.70999966,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307686002,0.69399966,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307686468,0.69299966,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307686926,0.71408234,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307687144,0.91126992,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307687381,0.93426992,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307687627,0.93226992,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307688141,0.93426992,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307688377,0.94620914,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307688831,0.93320914,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307689039,0.94722016,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307689959,0.95922016,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307690171,0.95713748,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307690584,0.95913748,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307690800,0.96122085,72084.0,72083.0,0.001568]
["bitfinex","BTCUSD",1730307693410,0.40114898,72065.0,72064.0,0.21015192]
["bitfinex","BTCUSD",1730307693622,0.63326785,72065.0,72064.0,0.21015192]
["bitfinex","BTCUSD",1730307693833,0.47088187,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307695344,0.47188187,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307698053,0.47088187,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307698465,0.48488187,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307698946,0.84629445,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307699172,0.86029445,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307699406,0.51680847,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307700102,0.50388187,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307700785,0.51681035,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307701633,0.41619255,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307701855,0.40326407,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307704671,0.26450107,72065.0,72064.0,0.001568]
["bitfinex","BTCUSD",1730307705329,0.028,72065.0,72064.0,0.140333]
["bitfinex","BTCUSD",1730307705546,0.028,72065.0,72064.0,0.21910813]
["bitfinex","BTCUSD",1730307705758,0.028,72065.0,72064.0,0.312133]
["bitfinex","BTCUSD",1730307705984,0.02070959,72079.0,72071.0,0.005]
["bitfinex","BTCUSD",1730307706204,0.02070959,72079.0,72078.0,0.47292398]
["bitfinex","BTCUSD",1730307707429,0.02170959,72079.0,72078.0,0.47292398]
["bitfinex","BTCUSD",1730307707658,0.02070959,72079.0,72078.0,0.47292398]
["bitfinex","BTCUSD",1730307709008,0.02270959,72079.0,72078.0,0.47292398]
["bitfinex","BTCUSD",1730307709426,0.02170959,72079.0,72078.0,0.47292398]
["bitfinex","BTCUSD",1730307709631,0.02070959,72079.0,72078.0,0.47475098]
["bitfinex","BTCUSD",1730307709837,0.02070959,72079.0,72078.0,0.47575098]
["bitfinex","BTCUSD",1730307710955,0.00208337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307711238,0.00208337,72084.0,72081.0,0.13873]
["bitfinex","BTCUSD",1730307711454,0.00208337,72084.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730307711830,0.00208337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307712072,0.00308337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307712266,0.13958444,72084.0,72079.0,0.277473]
["bitfinex","BTCUSD",1730307712526,0.13958444,72084.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730307712729,0.27831144,72084.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730307712874,0.27831144,72084.0,72080.0,0.138734]
["bitfinex","BTCUSD",1730307713298,0.27731144,72084.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730307713516,0.27731144,72084.0,72079.0,0.001]
["bitfinex","BTCUSD",1730307713718,0.138729,72083.0,72079.0,0.002]
["bitfinex","BTCUSD",1730307713938,0.13858444,72084.0,72079.0,0.002]
["bitfinex","BTCUSD",1730307713939,0.138731,72082.0,72079.0,0.002]
["bitfinex","BTCUSD",1730307714153,0.277457,72083.0,72079.0,0.002]
["bitfinex","BTCUSD",1730307714391,0.138734,72080.0,72079.0,0.001]
["bitfinex","BTCUSD",1730307714601,0.38636931,72080.0,72079.0,0.001]
["bitfinex","BTCUSD",1730307714804,0.138736,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307715072,0.27523707,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307715522,0.13650107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307715945,0.13650107,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307716380,0.27523707,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307717240,0.13650107,72079.0,72078.0,0.141565]
["bitfinex","BTCUSD",1730307717465,0.00208337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307718137,0.00208337,72084.0,72083.0,0.14150231]
["bitfinex","BTCUSD",1730307718787,0.00608337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307719048,0.01008337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307719270,0.00608337,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730307719499,0.00208337,72084.0,72083.0,0.140728]
["bitfinex","BTCUSD",1730307719718,0.00208337,72084.0,72083.0,0.142728]
["bitfinex","BTCUSD",1730307720581,0.00208337,72084.0,72083.0,0.30511398]
["bitfinex","BTCUSD",1730307721253,0.00208337,72084.0,72083.0,0.30311398]
["bitfinex","BTCUSD",1730307722000,0.00208337,72084.0,72083.0,0.30511398]
["bitfinex","BTCUSD",1730307722337,0.00208337,72084.0,72083.0,0.31011398]
["bitfinex","BTCUSD",1730307722550,0.00208337,72084.0,72083.0,0.31511398]
["bitfinex","BTCUSD",1730307722812,0.00208337,72084.0,72083.0,0.32011398]
["bitfinex","BTCUSD",1730307722995,0.00208337,72084.0,72083.0,0.31511398]
["bitfinex","BTCUSD",1730307723623,0.00208337,72084.0,72083.0,0.31011398]
["bitfinex","BTCUSD",1730307723839,0.00208337,72084.0,72083.0,0.31511398]
["bitfinex","BTCUSD",1730307724050,0.00208337,72084.0,72083.0,0.009]
["bitfinex","BTCUSD",1730307724490,0.00208337,72084.0,72083.0,0.147728]
["bitfinex","BTCUSD",1730307724976,0.00208337,72084.0,72083.0,0.005]
["bitfinex","BTCUSD",1730307725212,0.00208337,72084.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730307725447,0.00208337,72084.0,72083.0,0.001]
["bitfinex","BTCUSD",1730307725911,0.00208337,72084.0,72078.0,0.278303]
["bitfinex","BTCUSD",1730307725912,0.138736,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307726671,0.13858444,72084.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730307726903,0.34716836,72084.0,72078.0,0.278301]
["bitfinex","BTCUSD",1730307727137,0.27731144,72084.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730307727371,0.13858444,72084.0,72079.0,0.277473]
["bitfinex","BTCUSD",1730307727590,0.277457,72083.0,72078.0,0.005827]
["bitfinex","BTCUSD",1730307727811,0.138736,72079.0,72078.0,0.005827]
["bitfinex","BTCUSD",1730307728257,0.277457,72083.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307728481,0.138731,72082.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307728722,0.18035188,72084.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730307728958,0.138733,72081.0,72078.0,0.143565]
["bitfinex","BTCUSD",1730307729174,0.138733,72081.0,72078.0,0.144565]
["bitfinex","BTCUSD",1730307729416,0.138733,72081.0,72078.0,0.005827]
["bitfinex","BTCUSD",1730307729663,0.138733,72081.0,72078.0,0.004827]
["bitfinex","BTCUSD",1730307729901,0.138734,72080.0,72078.0,0.004827]
["bitfinex","BTCUSD",1730307730140,0.13650107,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307730383,0.27523707,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307730616,0.37523707,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307730877,0.37523707,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307731347,0.38819818,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307731596,0.48774559,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307731837,0.40070671,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307732068,0.50070671,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307732593,0.81183872,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307732818,0.6082548,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307733521,0.49074628,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307733736,0.49074628,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307734142,0.49974628,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307734645,0.49074628,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307734855,0.50774628,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307735063,0.63820637,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307735275,0.64420637,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307735694,0.7163302,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307735937,0.50774628,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307739969,0.47403707,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307740175,0.50774984,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307742939,0.42594984,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307743166,0.48680979,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307743621,0.47383669,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307743858,0.48679898,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307744636,0.42593903,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307746481,0.42759503,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307747726,0.42738516,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307750012,0.40664549,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307750954,0.3936832,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307751164,0.51862434,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307751362,0.53937342,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307752950,0.53938455,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307755861,0.53942258,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307758262,0.51864376,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307762273,0.505657,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307762496,0.51866304,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307762977,0.51866449,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307765485,0.505657,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307765705,0.51866516,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307767878,0.65328421,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307768122,0.61176516,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307768558,0.6532967,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307769493,0.67404374,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307770975,0.51866516,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307771431,0.58101592,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307772679,0.56800776,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307772903,0.46904547,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307773137,0.42751231,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307773355,0.40669471,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307775422,0.44828046,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307775862,0.44830232,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307776294,0.43529081,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307776548,0.40669137,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307777442,0.42750266,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307777885,0.60268944,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307778572,0.8585049,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307778819,0.77528967,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307779765,0.77528967,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307779766,0.76328967,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307779987,0.7502815,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307780204,0.6266688,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307780407,0.77430527,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307780641,0.78030527,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307780855,0.77530527,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307781066,0.7753051,72079.0,72078.0,0.002827]
["bitfinex","BTCUSD",1730307781243,0.7753051,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307781482,0.7643051,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307781703,0.7783051,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307782120,0.62466863,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307782555,0.6969041,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307782771,0.69690082,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307783805,0.69689285,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307787424,0.69688591,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307788155,0.56330674,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307788399,0.56330382,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307788852,0.54930382,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307789086,0.56330382,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307789816,0.55030376,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307790073,0.98834741,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307790313,0.98834741,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307790314,0.77976349,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307790558,0.77376349,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307790806,0.78776349,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307792165,0.78776014,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307793372,0.7747605,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307793600,0.78776144,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307797088,0.78773235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307797329,0.70773235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307798286,0.92131627,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307798548,0.88273235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307799998,0.88773235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307800246,1.28370225,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307800492,0.91273235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307800939,0.88273235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307801206,0.85973235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307801459,0.88773235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307801682,0.87373235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307801927,0.85973235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307802162,0.87373235,72079.0,72078.0,0.001827]
["bitfinex","BTCUSD",1730307803581,0.85973235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307803932,0.88973235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307804339,0.87573235,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307804580,1.02352113,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307805020,1.03752113,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307805447,1.03751792,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307806705,1.03551792,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307807340,1.03751792,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307808018,1.01451792,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307808504,0.88972914,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307809557,0.88772914,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307809772,1.01247044,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307809985,0.88772914,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307811292,0.88763224,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307811917,0.88963224,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307812779,0.88763224,72079.0,72078.0,0.000827]
["bitfinex","BTCUSD",1730307814503,0.238761,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307814788,0.42983934,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307815008,0.38826347,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307815472,0.45062727,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307815888,0.45762727,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307816106,0.59408736,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307816319,0.60108736,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307816738,0.53872356,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307817159,0.60108736,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307818003,0.53872356,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307818412,0.53872132,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307818865,0.75230524,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307819059,0.54372132,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307819514,0.69716918,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307820147,0.70216918,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307820380,0.78532092,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307821413,0.77532092,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307821844,0.76232176,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307822045,0.77532125,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307824301,0.69216951,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307824724,0.60109933,72066.0,72065.0,0.079828]
["bitfinex","BTCUSD",1730307824939,0.53872165,72066.0,72065.0,0.079828]
["bitfinex","BTCUSD",1730307825120,0.58030594,72066.0,72065.0,0.079828]
["bitfinex","BTCUSD",1730307825810,0.56730659,72066.0,72065.0,0.079828]
["bitfinex","BTCUSD",1730307826101,0.58030675,72066.0,72065.0,0.079828]
["bitfinex","BTCUSD",1730307826487,0.58030675,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307828910,0.78889067,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307829133,0.61702232,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307829346,0.77439897,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307829581,0.96950921,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307829808,0.86554812,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307830544,0.96952025,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307830976,0.86554812,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307831441,0.96951541,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307832836,0.96952009,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307834152,0.8655528,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307834340,0.96952009,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307835419,0.8655528,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307835621,0.96953116,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307835839,0.94873242,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307836045,0.96953116,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307836281,0.935728,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307836474,1.05076619,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307836721,1.03776154,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307836964,0.96758351,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307837172,1.05076727,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307837411,1.07156199,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307837660,0.96758351,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307837898,1.07156199,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307839672,0.87555292,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307839913,0.97758351,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307840154,1.10234427,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307840396,1.0816141,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307840626,1.0796141,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307840854,1.20637486,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307841063,1.10434427,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307842243,1.20437486,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307842486,1.0796141,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307843359,0.9260883,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307844677,0.82405771,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307846305,0.94886427,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307846699,0.93585931,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307846902,0.94886397,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307848272,1.10243454,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307848683,0.97762798,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307848887,0.82405741,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307849295,0.926088,72066.0,72065.0,0.000828]
["bitfinex","BTCUSD",1730307849700,0.248763,72065.0,72064.0,0.00145412]
["bitfinex","BTCUSD",1730307849904,0.53672882,72065.0,72064.0,0.00145412]
["bitfinex","BTCUSD",1730307850108,0.53472882,72065.0,72064.0,0.00145412]
["bitfinex","BTCUSD",1730307851582,0.53472882,72065.0,72045.0,0.0808]
["bitfinex","BTCUSD",1730307851583,0.012,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307851800,0.60433791,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307852007,0.740798,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307852220,0.738798,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307853320,0.754798,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307853547,0.74179334,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307853781,0.75278847,72061.0,72060.0,0.01551807]
["bitfinex","BTCUSD",1730307854000,0.76678847,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307854426,0.54372729,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307854636,0.4022672,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307854842,0.51829779,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307855492,0.4162672,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307856114,0.17976613,72061.0,72060.0,0.00546975]
["bitfinex","BTCUSD",1730307856341,0.166771,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307856591,0.16576367,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307857036,0.17976378,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307857462,0.27976351,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307857670,0.26576351,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307857880,0.27976351,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307858087,0.34114235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307858302,0.32714235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307858474,0.31314235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307858721,0.32014235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307858929,0.33414235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307859153,0.32014235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307859563,0.32514235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307859764,0.32014235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307859952,0.32614235,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307860710,0.3261397,72061.0,72060.0,0.18426975]
["bitfinex","BTCUSD",1730307860912,0.3261397,72061.0,72060.0,0.18509675]
["bitfinex","BTCUSD",1730307861157,0.3277937,72061.0,72060.0,0.18509675]
["bitfinex","BTCUSD",1730307861361,0.46429477,72061.0,72060.0,0.18509675]
["bitfinex","BTCUSD",1730307861928,0.46429477,72061.0,72060.0,0.08949675]
["bitfinex","BTCUSD",1730307862540,0.50590951,72061.0,72060.0,0.08949675]
["bitfinex","BTCUSD",1730307863071,0.46429477,72061.0,72060.0,0.08949675]
["bitfinex","BTCUSD",1730307863641,0.56632536,72061.0,72060.0,0.08949675]
["bitfinex","BTCUSD",1730307864338,0.56632406,72061.0,72060.0,0.08949675]
["bitfinex","BTCUSD",1730307864979,0.56632406,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307865621,0.26641356,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307865790,0.30803531,72061.0,72060.0,0.18169675]
["bitfinex","BTCUSD",1730307865989,0.153425,72061.0,72060.0,0.18169675]
["bitfinex","BTCUSD",1730307868450,0.16640717,72061.0,72060.0,0.18169675]
["bitfinex","BTCUSD",1730307868882,0.153425,72061.0,72060.0,0.18169675]
["bitfinex","BTCUSD",1730307869097,0.39268975,72061.0,72060.0,0.18169675]
["bitfinex","BTCUSD",1730307869308,0.50567111,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307869773,0.83292057,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307869991,0.84492057,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307870194,0.96976479,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307870419,0.84292057,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307870623,0.83592057,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307870846,0.84992057,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307871477,0.85588758,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307871745,0.87197103,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307871963,0.85791673,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307872601,0.87191673,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307873238,0.87391673,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307873457,0.99666078,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307873659,0.87191673,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307874631,0.99666078,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307875470,0.87191382,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307875656,0.87391382,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307875825,0.99865787,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307876049,0.87391382,72061.0,72060.0,0.00629675]
["bitfinex","BTCUSD",1730307876809,0.87391382,72061.0,72048.0,0.21015392]
["bitfinex","BTCUSD",1730307876810,0.40159009,72049.0,72048.0,0.21015392]
["bitfinex","BTCUSD",1730307877027,0.7926675,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307877230,0.83491783,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307877409,0.83488966,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307877637,0.93109881,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307878045,0.94509881,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307878251,0.95709881,72049.0,72048.0,0.00157]
["bitfinex","BTCUSD",1730307878457,0.138821,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307878661,0.56827987,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307878974,0.58125568,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307879376,0.56827987,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307879599,0.58125534,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307879819,0.53811816,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307880010,0.55211816,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307880621,0.56508893,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307880833,0.55211816,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307881058,0.42729716,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307881290,0.028,72035.0,72034.0,0.220623]
["bitfinex","BTCUSD",1730307881499,0.028,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307881691,0.266821,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307881892,0.128,72035.0,72034.0,0.220623]
["bitfinex","BTCUSD",1730307882266,0.128,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307882951,0.028,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307883180,0.128,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307883391,0.266821,72035.0,72034.0,0.0818]
["bitfinex","BTCUSD",1730307884565,0.266821,72035.0,72034.0,0.082627]
["bitfinex","BTCUSD",1730307885012,0.39307201,72035.0,72034.0,0.082627]
["bitfinex","BTCUSD",1730307885376,0.40603568,72035.0,72034.0,0.082627]
["bitfinex","BTCUSD",1730307885587,0.39307201,72035.0,72034.0,0.082627]
["bitfinex","BTCUSD",1730307886444,0.266821,72035.0,72034.0,0.082627]
["bitfinex","BTCUSD",1730307886649,0.266821,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307887579,0.128,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307887811,0.028,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307888031,0.266821,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307888246,0.36530941,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307890254,0.35130941,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307890746,0.128,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307890984,0.266821,72035.0,72034.0,0.000827]
["bitfinex","BTCUSD",1730307891263,0.014,72035.0,72034.0,0.30775]
["bitfinex","BTCUSD",1730307891527,0.007,72035.0,72034.0,0.168927]
["bitfinex","BTCUSD",1730307891745,0.021,72035.0,72034.0,0.31052613]
["bitfinex","BTCUSD",1730307891972,0.007,72035.0,72034.0,0.30775]
["bitfinex","BTCUSD",1730307892414,0.007,72035.0,72034.0,0.30875]
["bitfinex","BTCUSD",1730307892662,0.13881,72041.0,72037.0,0.138816]
["bitfinex","BTCUSD",1730307892888,0.1,72042.0,72036.0,0.138819]
["bitfinex","BTCUSD",1730307892889,0.138811,72040.0,72036.0,0.138819]
["bitfinex","BTCUSD",1730307893393,0.13881,72041.0,72036.0,0.138817]
["bitfinex","BTCUSD",1730307893636,0.377611,72043.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307893854,0.138816,72038.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307894297,0.277619,72041.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307894574,0.138818,72037.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307895033,0.277627,72039.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307895261,0.138819,72036.0,72035.0,0.0763]
["bitfinex","BTCUSD",1730307896145,0.138819,72036.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307896580,0.277627,72039.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307896809,0.138818,72037.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307897031,0.138819,72036.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307897469,0.138819,72036.0,72035.0,0.0783]
["bitfinex","BTCUSD",1730307897682,0.138819,72036.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307898348,0.138816,72038.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307898561,0.138819,72036.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307899004,0.26279609,72051.0,72035.0,0.0773]
["bitfinex","BTCUSD",1730307899222,0.13881,72041.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730307899446,0.1,72044.0,72038.0,0.16557207]
["bitfinex","BTCUSD",1730307899687,0.277604,72045.0,72038.0,0.44320107]
["bitfinex","BTCUSD",1730307899919,0.20858392,72047.0,72040.0,0.277622]
["bitfinex","BTCUSD",1730307900142,0.0129976,72046.0,72043.0,0.138804]
["bitfinex","BTCUSD",1730307900567,0.0129976,72046.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730307900783,0.1388,72046.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730307901013,0.277596,72047.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307901236,0.277616,72042.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307901457,0.138815,72038.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307901897,0.138815,72039.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307902110,0.005,72046.0,72037.0,0.282634]
["bitfinex","BTCUSD",1730307902369,0.138804,72044.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730307902582,0.22158069,72045.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307902583,0.20858392,72045.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307902810,0.138805,72043.0,72039.0,0.138812]
["bitfinex","BTCUSD",1730307903247,0.02496871,72046.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307903469,0.138808,72042.0,72038.0,0.138815]
["bitfinex","BTCUSD",1730307904121,0.30256971,72046.0,72037.0,0.005]
["bitfinex","BTCUSD",1730307904338,0.277624,72040.0,72038.0,0.0777]
["bitfinex","BTCUSD",1730307904551,0.02496871,72046.0,72038.0,0.35533]
["bitfinex","BTCUSD",1730307904763,0.138806,72043.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730307904973,0.138808,72042.0,72038.0,0.216515]
["bitfinex","BTCUSD",1730307905179,0.13881,72041.0,72038.0,0.216515]
["bitfinex","BTCUSD",1730307905396,0.138807,72042.0,72038.0,0.0777]
["bitfinex","BTCUSD",1730307905617,0.277615,72042.0,72038.0,0.0777]
["bitfinex","BTCUSD",1730307905789,0.138812,72040.0,72038.0,0.0777]
["bitfinex","BTCUSD",1730307906968,0.001,72042.0,72038.0,0.0777]
["bitfinex","BTCUSD",1730307907176,0.001,72042.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730307907565,0.001,72042.0,72041.0,0.40328095]
["bitfinex","BTCUSD",1730307907798,0.001,72042.0,72041.0,0.237709]
["bitfinex","BTCUSD",1730307908217,0.138805,72044.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307908446,0.4164,72046.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307908657,0.20858392,72048.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730307908867,0.138804,72044.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307909294,0.277602,72046.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307909505,0.003,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307909724,0.138806,72043.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307910232,0.138807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307910658,0.139807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307910839,0.138807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307911628,0.140807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307913488,0.141807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307914134,0.003,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307914360,0.003,72042.0,72041.0,0.237709]
["bitfinex","BTCUSD",1730307914799,0.001,72042.0,72041.0,0.237709]
["bitfinex","BTCUSD",1730307915225,0.20858392,72048.0,72041.0,0.237709]
["bitfinex","BTCUSD",1730307915226,0.20858392,72048.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730307915439,0.138802,72045.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730307915861,0.20858392,72048.0,72041.0,0.0999]
["bitfinex","BTCUSD",1730307916108,0.20858392,72048.0,72041.0,0.238709]
["bitfinex","BTCUSD",1730307916325,0.2776,72046.0,72041.0,0.238709]
["bitfinex","BTCUSD",1730307916541,0.138804,72044.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307916744,0.138806,72043.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307918083,0.138807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307918499,0.138807,72042.0,72041.0,0.0999]
["bitfinex","BTCUSD",1730307918727,0.138807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307919115,0.138807,72042.0,72041.0,0.0999]
["bitfinex","BTCUSD",1730307919304,0.138807,72042.0,72041.0,0.0989]
["bitfinex","BTCUSD",1730307919719,0.138807,72042.0,72041.0,0.0999]
["bitfinex","BTCUSD",1730307921729,0.138807,72042.0,72041.0,0.001]
["bitfinex","BTCUSD",1730307925476,0.001654,72044.0,72041.0,0.001]
["bitfinex","BTCUSD",1730307925695,0.138806,72043.0,72041.0,0.001]
["bitfinex","BTCUSD",1730307926427,0.138806,72043.0,72040.0,0.14381]
["bitfinex","BTCUSD",1730307926974,0.140458,72044.0,72041.0,0.001]
["bitfinex","BTCUSD",1730307927374,0.138807,72042.0,72041.0,0.001]
["bitfinex","BTCUSD",1730307928810,0.138815,72038.0,72037.0,0.005827]
["bitfinex","BTCUSD",1730307930475,0.138815,72038.0,72037.0,0.006827]
["bitfinex","BTCUSD",1730307930881,0.138815,72038.0,72037.0,0.007827]
["bitfinex","BTCUSD",1730307931292,0.138815,72038.0,72037.0,0.006827]
["bitfinex","BTCUSD",1730307931505,0.138815,72038.0,72037.0,0.001827]
["bitfinex","BTCUSD",1730307931953,0.138815,72038.0,72037.0,0.006827]
["bitfinex","BTCUSD",1730307932175,0.36968519,72044.0,72037.0,0.001827]
["bitfinex","BTCUSD",1730307932393,0.36968519,72044.0,72043.0,0.4323851]
["bitfinex","BTCUSD",1730307932394,0.001654,72044.0,72043.0,0.4323851]
["bitfinex","BTCUSD",1730307932877,0.001654,72044.0,72043.0,0.68278617]
["bitfinex","BTCUSD",1730307934820,0.0295798,72044.0,72043.0,0.005]
["bitfinex","BTCUSD",1730307935025,0.1683838,72044.0,72043.0,0.005]
["bitfinex","BTCUSD",1730307935234,0.1683838,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730307935449,0.0295798,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730307935663,0.001654,72044.0,72043.0,0.143805]
["bitfinex","BTCUSD",1730307936085,0.001654,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730307936502,0.001654,72044.0,72043.0,0.140805]
["bitfinex","BTCUSD",1730307937167,0.001654,72044.0,72043.0,0.146805]
["bitfinex","BTCUSD",1730307937586,0.140458,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307938506,0.140458,72044.0,72043.0,0.151805]
["bitfinex","BTCUSD",1730307938507,0.001654,72044.0,72043.0,0.151805]
["bitfinex","BTCUSD",1730307938744,0.001654,72044.0,72043.0,0.15458087]
["bitfinex","BTCUSD",1730307939638,0.001654,72044.0,72043.0,0.151805]
["bitfinex","BTCUSD",1730307942229,0.001654,72044.0,72043.0,0.15458055]
["bitfinex","BTCUSD",1730307942656,0.001654,72044.0,72043.0,0.25138055]
["bitfinex","BTCUSD",1730307942857,0.001654,72044.0,72043.0,0.248605]
["bitfinex","BTCUSD",1730307944595,0.001654,72044.0,72043.0,0.1098]
["bitfinex","BTCUSD",1730307944809,0.001654,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307944810,0.140458,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307945243,0.001654,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307945461,0.001654,72044.0,72043.0,0.141805]
["bitfinex","BTCUSD",1730307945907,0.140458,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307946556,0.001654,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307948252,0.140458,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307948774,0.2278437,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307948987,0.140458,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307952776,0.61746048,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307953651,0.61746048,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730307953652,0.85429702,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730307953872,0.85429702,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307954093,0.67988307,72044.0,72043.0,0.003]
["bitfinex","BTCUSD",1730307954320,0.65907333,72044.0,72043.0,0.002]
["bitfinex","BTCUSD",1730307954557,0.65907333,72044.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730307954558,0.65672942,72044.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730307954796,0.138815,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730307955951,0.238815,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730307956374,0.239815,72038.0,72037.0,0.000827]
["bitfinex","BTCUSD",1730307960278,0.1,72035.0,72023.0,0.01231483]
["bitfinex","BTCUSD",1730307960506,0.138835,72028.0,72023.0,0.01331313]
["bitfinex","BTCUSD",1730307960707,0.138835,72028.0,72023.0,0.01231483]
["bitfinex","BTCUSD",1730307961867,0.138837,72027.0,72023.0,0.01231483]
["bitfinex","BTCUSD",1730307962577,0.138837,72027.0,72023.0,0.01531483]
["bitfinex","BTCUSD",1730307962802,0.20858392,72033.0,72027.0,0.138835]
["bitfinex","BTCUSD",1730307963028,0.20858392,72033.0,72029.0,0.138832]
["bitfinex","BTCUSD",1730307963255,0.20858392,72033.0,72028.0,0.138834]
["bitfinex","BTCUSD",1730307963491,0.277646,72034.0,72027.0,0.138835]
["bitfinex","BTCUSD",1730307963747,0.138828,72032.0,72024.0,0.16290141]
["bitfinex","BTCUSD",1730307963981,0.277646,72034.0,72024.0,0.16290141]
["bitfinex","BTCUSD",1730307963982,0.138829,72031.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730307964203,0.277646,72034.0,72024.0,0.16290141]
["bitfinex","BTCUSD",1730307964425,0.13884,72025.0,72024.0,0.16290141]
["bitfinex","BTCUSD",1730307964664,0.13884,72025.0,72020.0,0.00509]
["bitfinex","BTCUSD",1730307964665,0.321948,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307964902,0.81335976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307966061,0.81935976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307966269,0.81335976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307966486,0.81535976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307966690,0.84335976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307966900,0.84135976,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730307967610,0.84135976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307975989,0.84335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307976670,0.85335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307976894,0.85135976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307978711,0.85335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307978939,0.85135976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307983343,0.85335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307983555,0.85135976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307983757,0.85335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307984190,0.9886984,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307984392,0.85335976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307985075,0.98085087,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307985343,0.84635976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307985572,0.84135976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307985818,0.74375976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307986054,0.66565976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307987421,0.65165976,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307987638,0.57125048,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307987912,0.30334907,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307988142,0.152848,72021.0,72020.0,0.000917]
["bitfinex","BTCUSD",1730307988390,0.014,72021.0,72020.0,0.139767]
["bitfinex","BTCUSD",1730307988605,0.028,72021.0,72020.0,0.330567]
["bitfinex","BTCUSD",1730307988826,0.001654,72023.0,72022.0,0.138846]
["bitfinex","BTCUSD",1730307990204,0.001654,72023.0,72021.0,0.161847]
["bitfinex","BTCUSD",1730307990431,0.001654,72023.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307990432,0.143863,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307990681,0.62586548,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307992158,0.63986548,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307992373,0.77632557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307993527,0.79032557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307996489,0.95822698,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307996979,0.79532557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307997621,0.76732557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307997854,0.78132557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307998072,0.79532557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307998367,0.78132557,72013.0,72012.0,0.00157]
["bitfinex","BTCUSD",1730307998609,0.138871,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730307998846,0.53827348,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308000592,0.55227348,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308001074,0.56627348,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308001286,0.55227348,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308001471,0.70273357,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308002185,0.70481844,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308005503,0.70273357,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308007699,0.764872,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308007917,0.74426163,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308008453,0.70273357,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308008876,0.764872,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308009236,0.93896828,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308010065,0.70273357,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308010310,0.93902946,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308010514,1.01907963,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308010720,0.85617822,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308010918,0.93931454,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308011179,0.94131454,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308011351,0.94431265,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308011518,0.40837207,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308012392,0.44993851,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308012827,0.40837207,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308013698,0.44993851,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308013907,0.5863986,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308014122,0.6982746,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308014545,0.54483216,72009.0,72008.0,0.00157]
["bitfinex","BTCUSD",1730308014796,0.005,71998.0,71992.0,0.00157]
["bitfinex","BTCUSD",1730308015012,0.005,71998.0,71983.0,0.20858392]
["bitfinex","BTCUSD",1730308015013,0.138912,71988.0,71983.0,0.20858392]
["bitfinex","BTCUSD",1730308015227,0.30181341,71988.0,71983.0,0.20858392]
["bitfinex","BTCUSD",1730308015653,0.30681341,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308016356,0.55734022,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308016740,0.44331448,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308017832,0.54431448,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308018955,0.71641448,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308019436,0.71541448,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308019870,0.74341448,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308020051,0.87987457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308021148,0.86587457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308022040,0.76937457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308022258,0.75537457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308022467,0.78337457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308027152,0.70777457,71988.0,71981.0,0.0191636]
["bitfinex","BTCUSD",1730308027609,0.70777457,71988.0,71976.0,0.20858392]
["bitfinex","BTCUSD",1730308027610,0.56886257,71988.0,71976.0,0.20858392]
["bitfinex","BTCUSD",1730308027842,0.138933,71977.0,71976.0,0.20858392]
["bitfinex","BTCUSD",1730308028283,0.138939,71974.0,71970.0,0.1788]
["bitfinex","BTCUSD",1730308028742,0.277874,71975.0,71970.0,0.1788]
["bitfinex","BTCUSD",1730308028983,0.138942,71973.0,71970.0,0.1788]
["bitfinex","BTCUSD",1730308029432,0.138944,71971.0,71970.0,0.1788]
["bitfinex","BTCUSD",1730308031435,0.138944,71971.0,71970.0,0.1798]
["bitfinex","BTCUSD",1730308031676,0.138944,71971.0,71970.0,0.001]
["bitfinex","BTCUSD",1730308031677,0.30184541,71971.0,71970.0,0.001]
["bitfinex","BTCUSD",1730308031893,0.30184541,71971.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308031894,0.138956,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308032133,0.1811417,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308032877,0.138956,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308033097,0.240956,71965.0,71964.0,0.001786]
["bitfinex","BTCUSD",1730308033345,0.38245707,71965.0,71964.0,0.001786]
["bitfinex","BTCUSD",1730308033582,0.38145707,71965.0,71964.0,0.001786]
["bitfinex","BTCUSD",1730308034059,0.51791716,71965.0,71964.0,0.001786]
["bitfinex","BTCUSD",1730308034279,0.51791716,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308034280,0.51691716,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308034745,0.51891716,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308034956,0.51991716,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308035409,0.38345707,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308038334,0.241956,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308042233,0.54135848,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308042494,0.70925989,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308042703,0.54635848,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308042950,0.68281857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308043382,0.68081857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308043851,0.68281857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308044307,0.68081857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308044529,0.69481857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308045219,0.69381857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308045408,0.70781857,71965.0,71964.0,0.000786]
["bitfinex","BTCUSD",1730308047270,0.243983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308048663,0.250983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308049376,0.38748407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308050053,0.38348407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308050493,0.39748407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308050733,0.53394416,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308051797,0.53094416,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308052024,0.39448407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308052233,0.57138548,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308064694,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308066022,0.266983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308069420,0.60304363,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308070900,0.48788407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308072651,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308073079,0.40348407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308078555,0.166983,71951.0,71950.0,0.083686]
["bitfinex","BTCUSD",1730308079486,0.152983,71951.0,71950.0,0.083686]
["bitfinex","BTCUSD",1730308079732,0.138983,71951.0,71950.0,0.083686]
["bitfinex","BTCUSD",1730308080161,0.138983,71951.0,71950.0,0.181086]
["bitfinex","BTCUSD",1730308080384,0.20858392,71962.0,71950.0,0.34398741]
["bitfinex","BTCUSD",1730308080611,0.20858392,71962.0,71950.0,0.181086]
["bitfinex","BTCUSD",1730308080836,0.138983,71952.0,71950.0,0.181086]
["bitfinex","BTCUSD",1730308081055,0.277936,71959.0,71950.0,0.181086]
["bitfinex","BTCUSD",1730308081056,0.139983,71951.0,71950.0,0.181086]
["bitfinex","BTCUSD",1730308081481,0.138983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308082531,0.139983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308082971,0.001,71951.0,71950.0,0.33726695]
["bitfinex","BTCUSD",1730308083176,0.001,71951.0,71950.0,0.33448741]
["bitfinex","BTCUSD",1730308083805,0.138982,71952.0,71950.0,0.171586]
["bitfinex","BTCUSD",1730308084014,0.277954,71955.0,71950.0,0.171586]
["bitfinex","BTCUSD",1730308084015,0.138978,71954.0,71950.0,0.171586]
["bitfinex","BTCUSD",1730308084252,0.00208625,71960.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730308084253,0.138969,71959.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730308084470,0.138969,71959.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308084471,0.277937,71959.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308084685,0.13897,71958.0,71954.0,0.30187741]
["bitfinex","BTCUSD",1730308084893,0.277937,71959.0,71954.0,0.30187741]
["bitfinex","BTCUSD",1730308085099,0.138973,71956.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308085569,0.138971,71958.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308085771,0.277937,71959.0,71954.0,0.30187841]
["bitfinex","BTCUSD",1730308086186,0.138972,71957.0,71954.0,0.30187841]
["bitfinex","BTCUSD",1730308086398,0.277937,71959.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308086844,0.138972,71957.0,71954.0,0.16290141]
["bitfinex","BTCUSD",1730308087274,0.138973,71956.0,71955.0,0.1677]
["bitfinex","BTCUSD",1730308087686,0.138975,71955.0,71954.0,0.005]
["bitfinex","BTCUSD",1730308087902,0.416927,71955.0,71954.0,0.005]
["bitfinex","BTCUSD",1730308088123,0.416927,71955.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308088124,0.138983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308089479,0.139983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308090264,0.51948548,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308090440,0.75594557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308090851,0.75594557,71951.0,71950.0,0.001786]
["bitfinex","BTCUSD",1730308091317,0.75494557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308091873,0.76894557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308092308,0.78294557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308092943,0.84533422,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308093161,0.78294557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308093360,0.84533422,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308093812,0.78294557,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308094014,0.48358407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308094231,0.54597272,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308094450,0.48358407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308094859,0.45008526,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308095064,0.266983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308096523,0.166983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308100680,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308102363,0.45008526,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308102568,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308102776,0.4708887,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308103193,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308103612,0.47089102,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308104060,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308112558,0.40348407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308112766,0.40848407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308113200,0.40348407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308113427,0.266983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308114727,0.3497728,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308115267,0.266983,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308122752,0.40348407,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308122953,0.50290122,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308123463,0.54449151,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308124399,0.76037852,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308124626,0.79286966,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308125131,0.79486966,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308125361,0.94275392,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308125594,0.96973959,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308125853,0.88682056,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308126102,0.89983458,71951.0,71950.0,0.000786]
["bitfinex","BTCUSD",1730308126329,1.18049201,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730308126549,1.03276794,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730308126781,1.03271787,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730308127015,1.04671787,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730308127290,1.03271787,71951.0,71950.0,1e-06]
["bitfinex","BTCUSD",1730308127508,1.03271787,71951.0,71939.0,0.000786]
["bitfinex","BTCUSD",1730308127509,0.144004,71940.0,71939.0,0.000786]
["bitfinex","BTCUSD",1730308127732,0.144004,71940.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730308127733,0.24401,71937.0,71936.0,0.20858392]
["bitfinex","BTCUSD",1730308127961,0.139029,71927.0,71926.0,0.20858392]
["bitfinex","BTCUSD",1730308128192,0.31494443,71927.0,71926.0,0.20858392]
["bitfinex","BTCUSD",1730308128417,0.139035,71924.0,71920.0,4.959e-05]
["bitfinex","BTCUSD",1730308128677,0.30193641,71924.0,71920.0,4.959e-05]
["bitfinex","BTCUSD",1730308128893,0.30193641,71924.0,71916.0,0.1819]
["bitfinex","BTCUSD",1730308130053,0.140035,71924.0,71918.0,0.005]
["bitfinex","BTCUSD",1730308130487,0.15302256,71924.0,71918.0,0.005]
["bitfinex","BTCUSD",1730308131170,0.2550459,71924.0,71918.0,0.005]
["bitfinex","BTCUSD",1730308132045,0.140035,71924.0,71918.0,0.005]
["bitfinex","BTCUSD",1730308134571,0.140035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308136503,0.001,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308137148,0.140035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308140206,0.43943748,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308140402,0.69385794,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308141384,0.77445794,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308141868,0.78845794,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308142283,0.77549757,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308142529,0.78845254,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308143043,0.64699245,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308143252,0.55343748,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308143503,0.55243748,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308143951,0.40353607,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308144114,0.253035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308144329,0.239035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308144539,0.41593641,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308144916,0.42993641,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308145129,0.41593641,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308145337,0.41489021,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308145628,0.41593641,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308146411,0.42889099,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308147092,0.44289099,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308148550,0.17998958,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308148758,0.167035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308150069,0.32993641,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308151425,0.167035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308152723,0.65420191,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308152961,0.75920191,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308153409,0.77218991,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308155353,0.66272548,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308156443,0.40853607,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308156645,0.57143748,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308156872,0.46643748,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308157085,0.30353607,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308157972,0.167035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308166124,0.153035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308166330,0.139035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308166541,0.145035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308166963,0.139035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308167392,0.144035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308167782,0.148035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308167999,0.143035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308168215,0.139035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308168450,0.140035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308169321,0.142035,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308171283,0.51220659,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308172355,0.51020659,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308172777,0.52320659,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308172996,0.75992944,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308173209,0.74592944,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308173627,0.90883085,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308173828,0.82570917,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308174031,0.83970917,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308174716,0.85370917,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308174957,0.83970917,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308175382,0.85370917,71924.0,71923.0,0.000917]
["bitfinex","BTCUSD",1730308176064,0.85370917,71924.0,71907.0,0.18050673]
["bitfinex","BTCUSD",1730308176065,0.139066,71908.0,71907.0,0.18050673]
["bitfinex","BTCUSD",1730308176544,0.139071,71906.0,71905.0,0.023]
["bitfinex","BTCUSD",1730308176767,0.278137,71907.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308176768,0.139072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308177001,0.139072,71905.0,71904.0,0.005786]
["bitfinex","BTCUSD",1730308177204,0.139072,71905.0,71904.0,0.028786]
["bitfinex","BTCUSD",1730308177365,0.417206,71907.0,71905.0,0.023]
["bitfinex","BTCUSD",1730308177564,0.13907,71906.0,71905.0,0.023]
["bitfinex","BTCUSD",1730308177990,0.139072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308179207,0.21181264,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308179553,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308180503,0.140072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308180934,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308188628,0.002,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308188895,0.002,71905.0,71904.0,0.13986]
["bitfinex","BTCUSD",1730308189098,0.002,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308189804,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308192875,0.002,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308193326,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308196997,0.17889138,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308197221,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308197423,0.140072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308198266,0.141072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308201175,0.222272,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308203556,0.32470703,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308203771,0.54529376,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308203983,0.68179483,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308204186,0.78169483,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308204392,0.88169483,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308204813,0.92321481,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308205018,0.92221481,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308205220,0.93621481,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308205425,0.7912598,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308205637,0.6591081,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308205852,0.6731081,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308206633,0.6801081,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308207260,0.253072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308207421,0.267072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308207619,0.167072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308208634,0.153072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308209027,0.167072,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308209245,0.028,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308209486,0.028,71905.0,71904.0,0.26056]
["bitfinex","BTCUSD",1730308209487,0.014,71905.0,71904.0,0.26056]
["bitfinex","BTCUSD",1730308209695,0.001654,71907.0,71906.0,0.16907]
["bitfinex","BTCUSD",1730308209928,0.001654,71907.0,71906.0,0.16707]
["bitfinex","BTCUSD",1730308211264,0.002654,71907.0,71906.0,0.16807]
["bitfinex","BTCUSD",1730308211706,0.002654,71907.0,71906.0,0.33359998]
["bitfinex","BTCUSD",1730308211916,0.002654,71907.0,71906.0,0.33159998]
["bitfinex","BTCUSD",1730308212128,0.003654,71907.0,71906.0,0.33359998]
["bitfinex","BTCUSD",1730308213226,0.003654,71907.0,71906.0,0.54760105]
["bitfinex","BTCUSD",1730308213431,0.003654,71907.0,71906.0,0.54560105]
["bitfinex","BTCUSD",1730308215155,0.003654,71907.0,71906.0,0.54760105]
["bitfinex","BTCUSD",1730308216021,0.003654,71907.0,71906.0,0.54560105]
["bitfinex","BTCUSD",1730308216656,0.003654,71907.0,71906.0,0.63760105]
["bitfinex","BTCUSD",1730308217099,0.003654,71907.0,71906.0,0.63960105]
["bitfinex","BTCUSD",1730308217300,0.003654,71907.0,71906.0,0.63760105]
["bitfinex","BTCUSD",1730308217763,0.003654,71907.0,71906.0,0.63960105]
["bitfinex","BTCUSD",1730308218194,0.00299554,71907.0,71906.0,0.63960105]
["bitfinex","BTCUSD",1730308219333,0.00299554,71907.0,71906.0,0.63760105]
["bitfinex","BTCUSD",1730308219559,0.00299554,71907.0,71906.0,0.47407107]
["bitfinex","BTCUSD",1730308219773,0.00299554,71907.0,71906.0,0.39857107]
["bitfinex","BTCUSD",1730308219975,0.00299554,71907.0,71906.0,0.16750107]
["bitfinex","BTCUSD",1730308219976,0.14206354,71907.0,71906.0,0.16750107]
["bitfinex","BTCUSD",1730308220393,0.14206354,71907.0,71906.0,0.031]
["bitfinex","BTCUSD",1730308220629,0.14206354,71907.0,71906.0,0.008]
["bitfinex","BTCUSD",1730308221554,0.00299554,71907.0,71906.0,0.008]
["bitfinex","BTCUSD",1730308221789,0.14206354,71907.0,71906.0,0.008]
["bitfinex","BTCUSD",1730308222021,0.14206354,71907.0,71906.0,0.003]
["bitfinex","BTCUSD",1730308224203,0.22286354,71907.0,71906.0,0.003]
["bitfinex","BTCUSD",1730308226998,0.14206354,71907.0,71906.0,0.003]
["bitfinex","BTCUSD",1730308227614,0.14206354,71907.0,71906.0,0.003827]
["bitfinex","BTCUSD",1730308228541,0.14206354,71907.0,71906.0,0.33463929]
["bitfinex","BTCUSD",1730308228542,0.00299554,71907.0,71906.0,0.33463929]
["bitfinex","BTCUSD",1730308228774,0.00299554,71907.0,71906.0,0.47092805]
["bitfinex","BTCUSD",1730308230521,0.00299554,71907.0,71906.0,0.30739807]
["bitfinex","BTCUSD",1730308238873,0.00299554,71907.0,71906.0,0.30939807]
["bitfinex","BTCUSD",1730308239874,0.00299554,71907.0,71906.0,0.48179807]
["bitfinex","BTCUSD",1730308240281,0.00299554,71907.0,71906.0,0.58179807]
["bitfinex","BTCUSD",1730308240488,0.00299554,71907.0,71906.0,0.62514324]
["bitfinex","BTCUSD",1730308240890,0.00299554,71907.0,71906.0,0.6251434]
["bitfinex","BTCUSD",1730308241140,0.00199554,71907.0,71906.0,0.58079807]
["bitfinex","BTCUSD",1730308241546,0.00299554,71907.0,71906.0,0.59079807]
["bitfinex","BTCUSD",1730308241752,0.00199554,71907.0,71906.0,0.58879807]
["bitfinex","BTCUSD",1730308241934,0.00099554,71907.0,71906.0,0.57879807]
["bitfinex","BTCUSD",1730308242126,0.00199554,71907.0,71906.0,0.59079807]
["bitfinex","BTCUSD",1730308242477,0.00299554,71907.0,71906.0,0.18732807]
["bitfinex","BTCUSD",1730308242623,0.00299554,71907.0,71906.0,0.32639807]
["bitfinex","BTCUSD",1730308244128,0.14206354,71907.0,71906.0,0.18732807]
["bitfinex","BTCUSD",1730308244482,0.00299554,71907.0,71906.0,0.18732807]
["bitfinex","BTCUSD",1730308244691,0.14206354,71907.0,71906.0,0.18732807]
["bitfinex","BTCUSD",1730308245302,0.00199554,71907.0,71906.0,0.16532807]
["bitfinex","BTCUSD",1730308245511,0.00099554,71907.0,71906.0,0.16532807]
["bitfinex","BTCUSD",1730308245742,0.00299554,71907.0,71906.0,0.19132807]
["bitfinex","BTCUSD",1730308246577,0.00299554,71907.0,71906.0,0.33039807]
["bitfinex","BTCUSD",1730308246973,0.00299554,71907.0,71906.0,0.19132807]
["bitfinex","BTCUSD",1730308247176,0.00299554,71907.0,71906.0,0.33039807]
["bitfinex","BTCUSD",1730308250516,0.00299554,71907.0,71906.0,0.33239807]
["bitfinex","BTCUSD",1730308251159,0.00299554,71907.0,71906.0,0.41219807]
["bitfinex","BTCUSD",1730308255098,0.00299554,71907.0,71906.0,0.44002807]
["bitfinex","BTCUSD",1730308255298,0.00299554,71907.0,71906.0,0.39526707]
["bitfinex","BTCUSD",1730308255515,0.00299554,71907.0,71906.0,0.41826707]
["bitfinex","BTCUSD",1730308259840,0.00299554,71907.0,71906.0,0.39043707]
["bitfinex","BTCUSD",1730308261332,0.00299554,71907.0,71906.0,0.30863707]
["bitfinex","BTCUSD",1730308261533,0.00299554,71907.0,71906.0,0.30946307]
["bitfinex","BTCUSD",1730308263780,0.00299554,71907.0,71906.0,0.31146307]
["bitfinex","BTCUSD",1730308268824,0.00299554,71907.0,71906.0,0.30946307]
["bitfinex","BTCUSD",1730308271614,0.00299554,71907.0,71906.0,0.31146307]
["bitfinex","BTCUSD",1730308272770,0.00299554,71907.0,71906.0,0.35487235]
["bitfinex","BTCUSD",1730308273304,0.00299554,71907.0,71906.0,0.31146307]
["bitfinex","BTCUSD",1730308273504,0.00299554,71907.0,71906.0,0.35487339]
["bitfinex","BTCUSD",1730308274566,0.00299554,71907.0,71906.0,0.31146307]
["bitfinex","BTCUSD",1730308279074,0.00299554,71907.0,71906.0,0.4590576]
["bitfinex","BTCUSD",1730308279479,0.00299554,71907.0,71906.0,0.5590576]
["bitfinex","BTCUSD",1730308279680,0.00299554,71907.0,71906.0,0.55905993]
["bitfinex","BTCUSD",1730308280095,0.00299554,71907.0,71906.0,0.45487711]
["bitfinex","BTCUSD",1730308282701,0.00299554,71907.0,71906.0,0.5706456]
["bitfinex","BTCUSD",1730308283313,0.00299554,71907.0,71906.0,0.4664617]
["bitfinex","BTCUSD",1730308283742,0.00299554,71907.0,71906.0,0.5706456]
["bitfinex","BTCUSD",1730308283955,0.00299554,71907.0,71906.0,0.4664617]
["bitfinex","BTCUSD",1730308285146,0.00299554,71907.0,71906.0,0.4942917]
["bitfinex","BTCUSD",1730308285830,0.00299554,71907.0,71906.0,0.59848727]
["bitfinex","BTCUSD",1730308285967,0.00299554,71907.0,71906.0,0.4942917]
["bitfinex","BTCUSD",1730308288435,0.00299554,71907.0,71906.0,0.59667549]
["bitfinex","BTCUSD",1730308288910,0.00299554,71907.0,71906.0,0.48070711]
["bitfinex","BTCUSD",1730308289117,0.00299554,71907.0,71906.0,0.4830909]
["bitfinex","BTCUSD",1730308289347,0.00299554,71907.0,71906.0,0.43967686]
["bitfinex","BTCUSD",1730308290645,0.00299554,71907.0,71906.0,0.33729307]
["bitfinex","BTCUSD",1730308291758,0.00299554,71907.0,71906.0,0.38075588]
["bitfinex","BTCUSD",1730308292474,0.00299554,71907.0,71906.0,0.026826]
["bitfinex","BTCUSD",1730308292698,0.22386354,71907.0,71906.0,0.026826]
["bitfinex","BTCUSD",1730308292918,0.31796354,71907.0,71906.0,0.026826]
["bitfinex","BTCUSD",1730308293310,0.17889554,71907.0,71906.0,0.026826]
["bitfinex","BTCUSD",1730308293721,0.17789554,71907.0,71906.0,0.29039707]
["bitfinex","BTCUSD",1730308293928,0.00199554,71907.0,71906.0,0.48386868]
["bitfinex","BTCUSD",1730308294054,0.00299554,71907.0,71906.0,0.49386868]
["bitfinex","BTCUSD",1730308294250,0.00199554,71907.0,71906.0,0.47786868]
["bitfinex","BTCUSD",1730308294680,0.00299554,71907.0,71906.0,0.48686868]
["bitfinex","BTCUSD",1730308294889,0.00199554,71907.0,71906.0,0.47686868]
["bitfinex","BTCUSD",1730308295135,0.00199554,71907.0,71906.0,0.50469868]
["bitfinex","BTCUSD",1730308295331,0.00199554,71907.0,71906.0,0.50569868]
["bitfinex","BTCUSD",1730308295655,0.00299554,71907.0,71906.0,0.55816038]
["bitfinex","BTCUSD",1730308296517,0.00299554,71907.0,71906.0,0.39468877]
["bitfinex","BTCUSD",1730308296869,0.00299554,71907.0,71906.0,0.49899958]
["bitfinex","BTCUSD",1730308299189,0.00299554,71907.0,71906.0,0.66247119]
["bitfinex","BTCUSD",1730308299879,0.00299554,71907.0,71906.0,0.47116958]
["bitfinex","BTCUSD",1730308300035,0.00299554,71907.0,71906.0,0.36685877]
["bitfinex","BTCUSD",1730308300244,0.00299554,71907.0,71906.0,0.163896]
["bitfinex","BTCUSD",1730308300440,0.17829554,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308301052,0.31736354,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308301320,0.17829554,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308301572,0.17829554,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308301573,0.17629554,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308301769,0.17829554,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308302841,0.31736354,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308303013,0.17829554,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308304443,0.31736354,71907.0,71906.0,0.019826]
["bitfinex","BTCUSD",1730308306442,0.31636354,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308306799,0.31736354,71907.0,71906.0,0.017826]
["bitfinex","BTCUSD",1730308307042,0.31636354,71907.0,71906.0,0.007826]
["bitfinex","BTCUSD",1730308307240,0.31536354,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308307445,0.31636354,71907.0,71906.0,0.008826]
["bitfinex","BTCUSD",1730308307646,0.31536354,71907.0,71906.0,0.004826]
["bitfinex","BTCUSD",1730308308091,0.31636354,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308308321,0.17729554,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308308731,0.31636354,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308309123,0.17729554,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308311424,0.31636354,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308314692,0.17729554,71907.0,71906.0,0.149896]
["bitfinex","BTCUSD",1730308316313,0.17729554,71907.0,71906.0,0.25231857]
["bitfinex","BTCUSD",1730308317008,0.00199554,71907.0,71906.0,0.39160085]
["bitfinex","BTCUSD",1730308317216,0.00199554,71907.0,71906.0,0.41881964]
["bitfinex","BTCUSD",1730308318386,0.00099554,71907.0,71906.0,0.41281964]
["bitfinex","BTCUSD",1730308318570,0.00099554,71907.0,71906.0,0.47384001]
["bitfinex","BTCUSD",1730308319125,0.00099554,71907.0,71906.0,0.46984001]
["bitfinex","BTCUSD",1730308319379,0.00099554,71907.0,71906.0,0.47984001]
["bitfinex","BTCUSD",1730308319560,0.00299554,71907.0,71906.0,0.49284001]
["bitfinex","BTCUSD",1730308319977,0.00099554,71907.0,71906.0,0.46984001]
["bitfinex","BTCUSD",1730308320183,0.00199554,71907.0,71906.0,0.49384001]
["bitfinex","BTCUSD",1730308320405,0.00299554,71907.0,71906.0,0.49384001]
["bitfinex","BTCUSD",1730308321190,0.00299554,71907.0,71906.0,0.50571032]
["bitfinex","BTCUSD",1730308325185,0.00299554,71907.0,71906.0,0.35622707]
["bitfinex","BTCUSD",1730308325395,0.00299554,71907.0,71906.0,0.32839707]
["bitfinex","BTCUSD",1730308325604,0.00299554,71907.0,71906.0,0.32339707]
["bitfinex","BTCUSD",1730308325845,0.00299554,71907.0,71906.0,0.168896]
["bitfinex","BTCUSD",1730308326050,0.00299554,71907.0,71906.0,0.024826]
["bitfinex","BTCUSD",1730308326254,0.14206354,71907.0,71906.0,0.024826]
["bitfinex","BTCUSD",1730308329587,0.18042706,71907.0,71906.0,0.024826]
["bitfinex","BTCUSD",1730308329845,0.22356354,71907.0,71906.0,0.024826]
["bitfinex","BTCUSD",1730308330065,0.31516354,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308330275,0.45566461,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308330512,0.45666461,71907.0,71906.0,0.014826]
["bitfinex","BTCUSD",1730308330695,0.5921247,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308331129,0.45566461,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308331559,0.45666461,71907.0,71906.0,0.010826]
["bitfinex","BTCUSD",1730308332293,0.45566461,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308332705,0.45666461,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308332945,0.62010755,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308333427,0.77906789,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308333638,0.72010755,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308334298,0.87324557,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308334536,0.78130457,71907.0,71906.0,0.000826]
["bitfinex","BTCUSD",1730308334735,0.71910755,71907.0,71906.0,0.001826]
["bitfinex","BTCUSD",1730308334965,0.86956764,71907.0,71906.0,0.001826]
["bitfinex","BTCUSD",1730308336349,0.88356764,71907.0,71906.0,0.002826]
["bitfinex","BTCUSD",1730308336584,0.92500419,71907.0,71906.0,0.002826]
["bitfinex","BTCUSD",1730308336802,0.88356764,71907.0,71906.0,0.002826]
["bitfinex","BTCUSD",1730308337786,0.411372,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308337987,0.68433316,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308338393,0.68933316,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308338739,0.69433316,71905.0,71904.0,0.000786]
["bitfinex","BTCUSD",1730308338946,0.69433316,71905.0,71904.0,0.001786]
["bitfinex","BTCUSD",1730308339131,0.70833316,71905.0,71904.0,0.001786]
["bitfinex","BTCUSD",1730308339330,0.75173506,71905.0,71904.0,0.001786]
["bitfinex","BTCUSD",1730308339567,0.57313794,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308339756,0.70963901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308340690,0.71063901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308341676,0.71163901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308343594,0.8480991,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308345639,0.57013794,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308345964,0.57513794,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308348296,0.71163901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308348760,0.71663901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308349411,0.71563901,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308349590,0.8510991,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308349800,0.8650991,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308350005,0.8790991,71893.0,71892.0,0.000786]
["bitfinex","BTCUSD",1730308354268,0.8790991,71893.0,71892.0,7.435e-05]
["bitfinex","BTCUSD",1730308354693,0.8840991,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308355616,0.74263901,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308356084,0.57919607,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308361517,0.56919607,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308361729,0.57419607,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308361965,0.167095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308362588,0.153095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308362794,0.139095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308363004,0.153095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308363650,0.142095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308365101,0.146095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308365608,0.007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308365851,0.007,71893.0,71892.0,0.30254029]
["bitfinex","BTCUSD",1730308366356,0.146095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308366607,0.142095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308366875,0.142095,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308368407,0.139095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308368618,0.140095,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308368848,0.141095,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308374746,0.142749,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308380816,0.56035007,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308381007,0.60171735,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308381169,0.73817744,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308381561,0.69681016,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308381775,0.69581016,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730308381977,0.73628699,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308382190,0.55835007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308382390,0.56135007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308382545,0.60284486,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308382749,0.60684486,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308383623,0.50714486,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308383825,0.64360495,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308385306,0.60211016,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308385566,0.324149,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308385730,0.247749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308385984,0.147749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308388939,0.37055007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308390564,0.36655007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308390771,0.37155007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308391144,0.37855007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308392116,0.29225007,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308392344,0.155749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308395371,0.69660344,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308395571,0.75887262,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308395775,0.69660344,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308396148,0.84983072,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308396368,0.84283072,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308396807,0.93185629,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308397211,0.94585629,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308397393,0.94584447,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308397594,0.86282772,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308397790,0.86782772,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308399098,0.97159866,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308400398,0.96659866,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308400606,0.86782772,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308402198,0.71460344,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308402430,0.86785778,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308403965,0.86285778,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308404172,0.86785778,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308404581,0.9716673,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308404797,0.86785778,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308405236,0.97167292,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308407333,0.97170292,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308407961,0.86988988,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308408173,0.86788988,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308408387,0.97168076,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308408826,0.86788988,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308412167,0.97164863,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308412398,0.86788988,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308417213,0.86776561,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308427406,0.64731224,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308427634,0.64640542,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308427853,0.33599371,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308428104,0.21524665,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308428422,0.21024665,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308428555,0.168749,71893.0,71892.0,0.08000035]
["bitfinex","BTCUSD",1730308429077,0.015654,71893.0,71892.0,0.08000035]
["bitfinex","BTCUSD",1730308429314,0.015654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308429798,0.158749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308430045,0.015654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308430278,0.154749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308430495,0.155749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308430719,0.002654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308431252,0.007654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308431662,0.002654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308431865,0.002654,71893.0,71892.0,0.17520035]
["bitfinex","BTCUSD",1730308433845,0.141749,71893.0,71892.0,0.17520035]
["bitfinex","BTCUSD",1730308435669,0.140749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308436539,0.001654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308437374,0.001654,71893.0,71892.0,0.17420035]
["bitfinex","BTCUSD",1730308437997,0.001654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308438201,0.003654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308441656,0.142749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308442962,0.003654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308444033,0.142749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308445558,0.003654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308445965,0.142749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308446153,0.003654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308447627,0.142749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308448249,0.003654,71893.0,71892.0,0.31229735]
["bitfinex","BTCUSD",1730308450949,0.003654,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308454269,0.142749,71893.0,71892.0,0.17320035]
["bitfinex","BTCUSD",1730308454480,0.142749,71893.0,71892.0,0.09320035]
["bitfinex","BTCUSD",1730308455083,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308458298,0.003654,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308458505,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308458881,0.003654,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308459092,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308460690,0.142749,71893.0,71892.0,0.44196847]
["bitfinex","BTCUSD",1730308460691,0.003654,71893.0,71892.0,0.44196847]
["bitfinex","BTCUSD",1730308460920,0.003654,71893.0,71892.0,0.61678667]
["bitfinex","BTCUSD",1730308462450,0.003654,71893.0,71892.0,0.85337059]
["bitfinex","BTCUSD",1730308462647,0.003654,71893.0,71892.0,0.64478667]
["bitfinex","BTCUSD",1730308463307,0.003654,71893.0,71892.0,0.64678667]
["bitfinex","BTCUSD",1730308463793,0.003654,71893.0,71892.0,0.64478667]
["bitfinex","BTCUSD",1730308464224,0.003654,71893.0,71892.0,0.31910142]
["bitfinex","BTCUSD",1730308464433,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308466667,0.003654,71893.0,71892.0,0.13909735]
["bitfinex","BTCUSD",1730308466896,0.003654,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308469228,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308469432,0.003654,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308469835,0.142749,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308471496,0.003654,71893.0,71892.0,0.13909735]
["bitfinex","BTCUSD",1730308476251,0.003654,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730308476690,0.003654,71893.0,71892.0,0.13909735]
["bitfinex","BTCUSD",1730308477315,0.003654,71893.0,71892.0,0.14187907]
["bitfinex","BTCUSD",1730308477516,0.003654,71893.0,71892.0,0.13909735]
["bitfinex","BTCUSD",1730308478032,0.003654,71893.0,71892.0,0.27559842]
["bitfinex","BTCUSD",1730308478234,0.003654,71893.0,71892.0,0.28037993]
["bitfinex","BTCUSD",1730308478435,0.003654,71893.0,71892.0,0.47439842]
["bitfinex","BTCUSD",1730308478840,0.003654,71893.0,71892.0,0.5178343]
["bitfinex","BTCUSD",1730308480355,0.003654,71893.0,71892.0,0.5456643]
["bitfinex","BTCUSD",1730308480561,0.001654,71893.0,71892.0,0.60640447]
["bitfinex","BTCUSD",1730308480772,0.002654,71893.0,71892.0,0.60640447]
["bitfinex","BTCUSD",1730308480930,0.003654,71893.0,71892.0,0.61908063]
["bitfinex","BTCUSD",1730308481169,0.003654,71893.0,71892.0,0.66147603]
["bitfinex","BTCUSD",1730308481170,0.002654,71893.0,71892.0,0.66147603]
["bitfinex","BTCUSD",1730308481336,0.001654,71893.0,71892.0,0.55730194]
["bitfinex","BTCUSD",1730308481577,0.002654,71893.0,71892.0,0.78264038]
["bitfinex","BTCUSD",1730308481755,0.003654,71893.0,71892.0,0.78264038]
["bitfinex","BTCUSD",1730308482425,0.003654,71893.0,71892.0,0.67849283]
["bitfinex","BTCUSD",1730308483295,0.003654,71893.0,71892.0,0.77849283]
["bitfinex","BTCUSD",1730308488579,0.003654,71893.0,71892.0,0.71730969]
["bitfinex","BTCUSD",1730308491652,0.003654,71893.0,71892.0,0.61490458]
["bitfinex","BTCUSD",1730308491879,0.003654,71893.0,71892.0,0.71730969]
["bitfinex","BTCUSD",1730308492513,0.003654,71893.0,71892.0,0.77841125]
["bitfinex","BTCUSD",1730308493021,0.003654,71893.0,71892.0,0.58178125]
["bitfinex","BTCUSD",1730308499790,0.003654,71893.0,71892.0,0.46810509]
["bitfinex","BTCUSD",1730308499994,0.003654,71893.0,71892.0,0.28159842]
["bitfinex","BTCUSD",1730308500202,0.003654,71893.0,71892.0,0.14250142]
["bitfinex","BTCUSD",1730308500413,0.141749,71893.0,71892.0,0.14250142]
["bitfinex","BTCUSD",1730308500864,0.001654,71893.0,71892.0,0.14150142]
["bitfinex","BTCUSD",1730308501055,0.002654,71893.0,71892.0,0.28159842]
["bitfinex","BTCUSD",1730308501257,0.002654,71893.0,71892.0,0.14250142]
["bitfinex","BTCUSD",1730308501436,0.001654,71893.0,71892.0,0.28059842]
["bitfinex","BTCUSD",1730308501644,0.002654,71893.0,71892.0,0.14250142]
["bitfinex","BTCUSD",1730308501891,0.003654,71893.0,71892.0,0.28159842]
["bitfinex","BTCUSD",1730308502330,0.002654,71893.0,71892.0,0.28159842]
["bitfinex","BTCUSD",1730308502780,0.003654,71893.0,71892.0,0.28159842]
["bitfinex","BTCUSD",1730308503229,0.003654,71893.0,71892.0,0.28359842]
["bitfinex","BTCUSD",1730308504159,0.003654,71893.0,71892.0,0.30659842]
["bitfinex","BTCUSD",1730308505097,0.003654,71893.0,71892.0,0.77868901]
["bitfinex","BTCUSD",1730308505300,0.003654,71893.0,71892.0,0.40659842]
["bitfinex","BTCUSD",1730308507139,0.003654,71893.0,71892.0,0.41819897]
["bitfinex","BTCUSD",1730308507601,0.003654,71893.0,71892.0,0.58170564]
["bitfinex","BTCUSD",1730308509655,0.003654,71893.0,71892.0,0.62509596]
["bitfinex","BTCUSD",1730308510950,0.003654,71893.0,71892.0,0.78860263]
["bitfinex","BTCUSD",1730308511362,0.003654,71893.0,71892.0,0.88590263]
["bitfinex","BTCUSD",1730308512641,0.001652,71904.0,71892.0,0.88590263]
["bitfinex","BTCUSD",1730308512642,0.001652,71904.0,71903.0,0.245576]
["bitfinex","BTCUSD",1730308512845,0.001652,71904.0,71903.0,0.51916739]
["bitfinex","BTCUSD",1730308513495,0.001652,71904.0,71903.0,0.64699739]
["bitfinex","BTCUSD",1730308514120,0.002652,71904.0,71903.0,0.65599739]
["bitfinex","BTCUSD",1730308514325,0.001652,71904.0,71903.0,0.64699739]
["bitfinex","BTCUSD",1730308514764,0.00231977,71904.0,71903.0,0.66099739]
["bitfinex","BTCUSD",1730308514978,0.00331977,71904.0,71903.0,0.67958597]
["bitfinex","BTCUSD",1730308515191,0.00331977,71904.0,71903.0,0.65175597]
["bitfinex","BTCUSD",1730308515395,0.00331977,71904.0,71903.0,0.75570409]
["bitfinex","BTCUSD",1730308515600,0.00231977,71904.0,71903.0,0.64475597]
["bitfinex","BTCUSD",1730308515805,0.00331977,71904.0,71903.0,0.65575597]
["bitfinex","BTCUSD",1730308516942,0.00331977,71904.0,71903.0,0.75971359]
["bitfinex","BTCUSD",1730308517622,0.00331977,71904.0,71903.0,0.65575597]
["bitfinex","BTCUSD",1730308519539,0.00331977,71904.0,71903.0,0.81915872]
["bitfinex","BTCUSD",1730308521012,0.00331977,71904.0,71903.0,0.64895872]
["bitfinex","BTCUSD",1730308521465,0.00331977,71904.0,71903.0,0.75092917]
["bitfinex","BTCUSD",1730308521689,0.00331977,71904.0,71903.0,0.56897982]
["bitfinex","BTCUSD",1730308522548,0.00331977,71904.0,71903.0,0.57097982]
["bitfinex","BTCUSD",1730308522766,0.00331977,71904.0,71903.0,0.59280582]
["bitfinex","BTCUSD",1730308523741,0.00131977,71904.0,71903.0,0.56780582]
["bitfinex","BTCUSD",1730308523955,0.00331977,71904.0,71903.0,0.59280582]
["bitfinex","BTCUSD",1730308524176,0.00231977,71904.0,71903.0,0.57880582]
["bitfinex","BTCUSD",1730308524414,0.00131977,71904.0,71903.0,0.56780582]
["bitfinex","BTCUSD",1730308524633,0.00331977,71904.0,71903.0,0.59280582]
["bitfinex","BTCUSD",1730308525085,0.00331977,71904.0,71903.0,0.59480582]
["bitfinex","BTCUSD",1730308526712,0.00331977,71904.0,71903.0,0.67060582]
["bitfinex","BTCUSD",1730308538256,0.00331977,71904.0,71903.0,0.71395222]
["bitfinex","BTCUSD",1730308544887,0.00331977,71904.0,71903.0,0.63815222]
["bitfinex","BTCUSD",1730308555154,0.00331977,71904.0,71903.0,0.66598222]
["bitfinex","BTCUSD",1730308555415,0.00331977,71904.0,71903.0,0.63815222]
["bitfinex","BTCUSD",1730308556044,0.04153175,71913.0,71912.0,0.005]
["bitfinex","BTCUSD",1730308556271,0.04153175,71913.0,71912.0,0.46696182]
["bitfinex","BTCUSD",1730308557176,0.04353175,71913.0,71912.0,0.48896182]
["bitfinex","BTCUSD",1730308558048,0.04253175,71913.0,71912.0,0.47696182]
["bitfinex","BTCUSD",1730308558288,0.04353175,71913.0,71912.0,0.48996182]
["bitfinex","BTCUSD",1730308558514,0.04253175,71913.0,71912.0,0.47996182]
["bitfinex","BTCUSD",1730308558936,0.04353175,71913.0,71912.0,0.49096182]
["bitfinex","BTCUSD",1730308559822,0.04353175,71913.0,71912.0,0.59521579]
["bitfinex","BTCUSD",1730308560485,0.04353175,71913.0,71912.0,0.53419068]
["bitfinex","BTCUSD",1730308561413,0.04353175,71913.0,71912.0,0.53619068]
["bitfinex","BTCUSD",1730308561667,0.04353175,71913.0,71912.0,0.53619101]
["bitfinex","BTCUSD",1730308563055,0.04353175,71913.0,71912.0,0.43193671]
["bitfinex","BTCUSD",1730308563268,0.04353175,71913.0,71912.0,0.42993671]
["bitfinex","BTCUSD",1730308564379,0.002,71913.0,71912.0,0.42993671]
["bitfinex","BTCUSD",1730308564612,0.002,71913.0,71912.0,0.43193671]
["bitfinex","BTCUSD",1730308564832,0.002,71913.0,71912.0,0.42993671]
["bitfinex","BTCUSD",1730308565082,0.0935,71923.0,71922.0,0.144039]
["bitfinex","BTCUSD",1730308565319,0.0935,71928.0,71927.0,0.162029]
["bitfinex","BTCUSD",1730308565572,0.0935,71928.0,71927.0,0.40290771]
["bitfinex","BTCUSD",1730308566008,0.0935,71928.0,71927.0,0.40090771]
["bitfinex","BTCUSD",1730308566252,0.0935,71928.0,71927.0,0.5467271]
["bitfinex","BTCUSD",1730308566472,0.0752,71930.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730308566721,0.0752,71930.0,71929.0,0.27552607]
["bitfinex","BTCUSD",1730308567566,0.0752,71930.0,71929.0,0.28452607]
["bitfinex","BTCUSD",1730308569150,0.092,71933.0,71932.0,0.14102]
["bitfinex","BTCUSD",1730308569591,0.092,71933.0,71932.0,0.46385423]
["bitfinex","BTCUSD",1730308570227,0.001654,71935.0,71934.0,0.144016]
["bitfinex","BTCUSD",1730308570442,0.001654,71935.0,71934.0,0.40629691]
["bitfinex","BTCUSD",1730308570668,0.001654,71935.0,71934.0,0.40551707]
["bitfinex","BTCUSD",1730308570883,0.001654,71935.0,71934.0,0.50969812]
["bitfinex","BTCUSD",1730308571320,0.001654,71935.0,71934.0,0.40551707]
["bitfinex","BTCUSD",1730308571537,0.001654,71935.0,71934.0,0.61410099]
["bitfinex","BTCUSD",1730308571769,0.001654,71935.0,71934.0,0.40551707]
["bitfinex","BTCUSD",1730308571980,0.001654,71935.0,71934.0,0.50969812]
["bitfinex","BTCUSD",1730308572191,0.001654,71935.0,71934.0,0.56885023]
["bitfinex","BTCUSD",1730308572402,0.001654,71935.0,71934.0,0.59685023]
["bitfinex","BTCUSD",1730308572618,0.001654,71935.0,71934.0,0.41951707]
["bitfinex","BTCUSD",1730308573051,0.001654,71935.0,71934.0,0.44535182]
["bitfinex","BTCUSD",1730308573317,0.001654,71935.0,71934.0,0.60868498]
["bitfinex","BTCUSD",1730308573559,0.001654,71935.0,71934.0,0.89316603]
["bitfinex","BTCUSD",1730308573784,0.001654,71935.0,71934.0,0.83227743]
["bitfinex","BTCUSD",1730308574246,0.001654,71951.0,71950.0,0.140985]
["bitfinex","BTCUSD",1730308574476,0.001654,71951.0,71950.0,0.30048607]
["bitfinex","BTCUSD",1730308575149,0.001654,71951.0,71950.0,0.30548607]
["bitfinex","BTCUSD",1730308575635,0.001654,71951.0,71950.0,0.31148607]
["bitfinex","BTCUSD",1730308576326,0.001654,71951.0,71950.0,0.30548607]
["bitfinex","BTCUSD",1730308576778,0.001654,71951.0,71950.0,0.32548607]
["bitfinex","BTCUSD",1730308577000,0.001654,71951.0,71950.0,0.41448607]
["bitfinex","BTCUSD",1730308578327,0.001654,71951.0,71950.0,0.42848607]
["bitfinex","BTCUSD",1730308578566,0.001654,71951.0,71950.0,0.41948607]
["bitfinex","BTCUSD",1730308578781,0.001654,71951.0,71950.0,0.44223817]
["bitfinex","BTCUSD",1730308578990,0.077554,71951.0,71950.0,0.40748607]
["bitfinex","BTCUSD",1730308579662,0.077554,71951.0,71950.0,0.38048607]
["bitfinex","BTCUSD",1730308580135,0.077554,71951.0,71950.0,0.40748607]
["bitfinex","BTCUSD",1730308580355,0.077554,71951.0,71950.0,0.39348607]
["bitfinex","BTCUSD",1730308581700,0.077554,71951.0,71950.0,0.40548607]
["bitfinex","BTCUSD",1730308581928,0.077554,71951.0,71950.0,0.39248607]
["bitfinex","BTCUSD",1730308582366,0.078554,71951.0,71950.0,0.40148607]
["bitfinex","BTCUSD",1730308583331,0.078554,71951.0,71950.0,0.30148607]
["bitfinex","BTCUSD",1730308584755,0.078554,71951.0,71950.0,0.30348607]
["bitfinex","BTCUSD",1730308585221,0.078554,71951.0,71950.0,0.30148607]
["bitfinex","BTCUSD",1730308591037,0.002654,71951.0,71950.0,0.32448607]
["bitfinex","BTCUSD",1730308594252,0.002654,71951.0,71950.0,0.32648607]
["bitfinex","BTCUSD",1730308597670,0.002654,71951.0,71950.0,0.42648607]
["bitfinex","BTCUSD",1730308597875,0.002654,71951.0,71950.0,0.59598607]
["bitfinex","BTCUSD",1730308598702,0.002654,71951.0,71950.0,0.80456999]
["bitfinex","BTCUSD",1730308598920,0.002654,71951.0,71950.0,0.59598607]
["bitfinex","BTCUSD",1730308601370,0.002654,71951.0,71950.0,0.46978238]
["bitfinex","BTCUSD",1730308604215,0.002654,71951.0,71950.0,0.46982863]
["bitfinex","BTCUSD",1730308604441,0.002654,71951.0,71950.0,0.42648607]
["bitfinex","BTCUSD",1730308604877,0.002654,71951.0,71950.0,0.40348607]
["bitfinex","BTCUSD",1730308605098,0.002654,71951.0,71950.0,0.29648607]
["bitfinex","BTCUSD",1730308605325,0.099154,71951.0,71950.0,0.29648607]
["bitfinex","BTCUSD",1730308605968,0.182454,71951.0,71950.0,0.28448607]
["bitfinex","BTCUSD",1730308606171,0.182454,71951.0,71950.0,0.29448607]
["bitfinex","BTCUSD",1730308606392,0.182454,71951.0,71950.0,0.28548607]
["bitfinex","BTCUSD",1730308606393,0.181454,71951.0,71950.0,0.28548607]
["bitfinex","BTCUSD",1730308606652,0.182454,71951.0,71950.0,0.28348607]
["bitfinex","BTCUSD",1730308606852,0.182454,71951.0,71950.0,0.29348607]
["bitfinex","BTCUSD",1730308607062,0.181454,71951.0,71950.0,0.28548607]
["bitfinex","BTCUSD",1730308607471,0.181454,71951.0,71950.0,0.28848607]
["bitfinex","BTCUSD",1730308608042,0.181454,71951.0,71950.0,0.27848607]
["bitfinex","BTCUSD",1730308608470,0.181454,71951.0,71950.0,0.28348607]
["bitfinex","BTCUSD",1730308610496,0.181454,71951.0,71950.0,0.14450107]
["bitfinex","BTCUSD",1730308610712,0.320437,71951.0,71950.0,0.008]
["bitfinex","BTCUSD",1730308611573,0.320437,71951.0,71950.0,0.003]
["bitfinex","BTCUSD",1730308611794,0.320437,71951.0,71950.0,0.007]
["bitfinex","BTCUSD",1730308612858,0.320437,71951.0,71950.0,0.004]
["bitfinex","BTCUSD",1730308613034,0.320437,71951.0,71950.0,0.006]
["bitfinex","BTCUSD",1730308614973,0.181454,71951.0,71950.0,0.006]
["bitfinex","BTCUSD",1730308615636,0.181454,71951.0,71950.0,0.002]
["bitfinex","BTCUSD",1730308615826,0.181454,71951.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730308615959,0.181454,71951.0,71950.0,0.002]
["bitfinex","BTCUSD",1730308616178,0.181454,71951.0,71950.0,0.140985]
["bitfinex","BTCUSD",1730308616375,0.181454,71951.0,71950.0,0.004]
["bitfinex","BTCUSD",1730308616583,0.320437,71951.0,71950.0,0.002]
["bitfinex","BTCUSD",1730308616977,0.321437,71951.0,71950.0,0.002]
["bitfinex","BTCUSD",1730308617618,0.182454,71951.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730308617848,0.13899,71948.0,71945.0,0.13650107]
["bitfinex","BTCUSD",1730308618244,0.13899,71948.0,71945.0,0.27549507]
["bitfinex","BTCUSD",1730308618460,0.460423,71951.0,71945.0,0.27549507]
["bitfinex","BTCUSD",1730308618672,0.598406,71951.0,71950.0,0.001]
["bitfinex","BTCUSD",1730308618887,0.138986,71950.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730308619103,0.320438,71951.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308619595,0.138986,71950.0,71946.0,0.138992]
["bitfinex","BTCUSD",1730308620033,0.138986,71950.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308620247,0.182454,71951.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308620464,0.321437,71951.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308620704,0.320437,71951.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308621163,0.181454,71951.0,71946.0,0.277986]
["bitfinex","BTCUSD",1730308621378,0.181454,71951.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730308621599,0.181454,71951.0,71947.0,0.277982]
["bitfinex","BTCUSD",1730308621825,0.181454,71951.0,71949.0,0.138985]
["bitfinex","BTCUSD",1730308622038,0.181454,71951.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730308622458,0.181454,71951.0,71950.0,0.139985]
["bitfinex","BTCUSD",1730308623118,0.084954,71951.0,71950.0,0.139985]
["bitfinex","BTCUSD",1730308623554,0.084954,71951.0,71950.0,0.141985]
["bitfinex","BTCUSD",1730308624436,0.084954,71951.0,71950.0,0.140985]
["bitfinex","BTCUSD",1730308624646,0.084954,71951.0,71950.0,0.27748607]
["bitfinex","BTCUSD",1730308624873,0.001654,71951.0,71950.0,0.27748607]
["bitfinex","BTCUSD",1730308625095,0.001654,71951.0,71950.0,0.30531607]
["bitfinex","BTCUSD",1730308625301,0.001654,71951.0,71950.0,0.28048607]
["bitfinex","BTCUSD",1730308625791,0.001654,71951.0,71950.0,0.27848607]
["bitfinex","BTCUSD",1730308626221,0.001654,71951.0,71950.0,0.28148607]
["bitfinex","BTCUSD",1730308626434,0.001654,71951.0,71950.0,0.30448607]
["bitfinex","BTCUSD",1730308626665,0.001654,71951.0,71950.0,0.48123088]
["bitfinex","BTCUSD",1730308626875,0.002654,71951.0,71950.0,0.49223088]
["bitfinex","BTCUSD",1730308627322,0.002654,71951.0,71950.0,0.49923088]
["bitfinex","BTCUSD",1730308627534,0.001654,71951.0,71950.0,0.49123088]
["bitfinex","BTCUSD",1730308627756,0.001654,71951.0,71950.0,0.48423088]
["bitfinex","BTCUSD",1730308627981,0.001654,71951.0,71950.0,0.49823088]
["bitfinex","BTCUSD",1730308628465,0.001654,71951.0,71950.0,0.50023088]
["bitfinex","BTCUSD",1730308628677,0.001654,71951.0,71950.0,0.57422373]
["bitfinex","BTCUSD",1730308629235,0.001654,71951.0,71950.0,0.56122373]
["bitfinex","BTCUSD",1730308629463,0.001654,71951.0,71950.0,0.57522373]
["bitfinex","BTCUSD",1730308630474,0.001654,71951.0,71950.0,0.77142373]
["bitfinex","BTCUSD",1730308632862,0.001654,71964.0,71963.0,0.13896]
["bitfinex","BTCUSD",1730308633085,0.001654,71964.0,71963.0,0.46369873]
["bitfinex","BTCUSD",1730308633540,0.001654,71964.0,71963.0,0.30046107]
["bitfinex","BTCUSD",1730308634193,0.001654,71964.0,71963.0,0.30546107]
["bitfinex","BTCUSD",1730308634663,0.001654,71964.0,71963.0,0.41046107]
["bitfinex","BTCUSD",1730308635564,0.001654,71964.0,71963.0,0.41446107]
["bitfinex","BTCUSD",1730308636324,0.001654,71964.0,71963.0,0.41046107]
["bitfinex","BTCUSD",1730308636766,0.001654,71964.0,71963.0,0.40546107]
["bitfinex","BTCUSD",1730308636990,0.001654,71964.0,71963.0,0.41546107]
["bitfinex","BTCUSD",1730308637245,0.001654,71964.0,71963.0,0.50639]
["bitfinex","BTCUSD",1730308637457,0.001654,71964.0,71963.0,0.38546107]
["bitfinex","BTCUSD",1730308637673,0.001654,71964.0,71963.0,0.38946107]
["bitfinex","BTCUSD",1730308638121,0.001654,71964.0,71963.0,0.39446107]
["bitfinex","BTCUSD",1730308638517,0.001654,71964.0,71963.0,0.38046107]
["bitfinex","BTCUSD",1730308638782,0.001654,71964.0,71963.0,0.39446107]
["bitfinex","BTCUSD",1730308639022,0.001654,71964.0,71963.0,0.40846107]
["bitfinex","BTCUSD",1730308639249,0.001654,71964.0,71963.0,0.30346107]
["bitfinex","BTCUSD",1730308639683,0.001654,71964.0,71963.0,0.28946107]
["bitfinex","BTCUSD",1730308640123,0.001654,71964.0,71963.0,0.30346107]
["bitfinex","BTCUSD",1730308640529,0.001654,71964.0,71963.0,0.27546107]
["bitfinex","BTCUSD",1730308640764,0.001654,71964.0,71963.0,0.28546107]
["bitfinex","BTCUSD",1730308640970,0.001654,71964.0,71963.0,0.29746107]
["bitfinex","BTCUSD",1730308645131,0.001654,71964.0,71963.0,0.53104499]
["bitfinex","BTCUSD",1730308645341,0.001654,71964.0,71963.0,0.63604499]
["bitfinex","BTCUSD",1730308645567,0.001654,71964.0,71963.0,0.42746107]
["bitfinex","BTCUSD",1730308646625,0.001654,71964.0,71963.0,0.53139]
["bitfinex","BTCUSD",1730308646864,0.001654,71964.0,71963.0,0.42746107]
["bitfinex","BTCUSD",1730308648775,0.001654,71964.0,71963.0,0.53126182]
["bitfinex","BTCUSD",1730308649420,0.001654,71964.0,71963.0,0.42746107]
["bitfinex","BTCUSD",1730308649608,0.001654,71964.0,71963.0,0.53126182]
["bitfinex","BTCUSD",1730308651414,0.001654,71964.0,71963.0,0.42746107]
["bitfinex","BTCUSD",1730308656454,0.001654,71964.0,71963.0,0.42046107]
["bitfinex","BTCUSD",1730308657087,0.001654,71964.0,71963.0,0.42546107]
["bitfinex","BTCUSD",1730308657490,0.001654,71964.0,71963.0,0.42046107]
["bitfinex","BTCUSD",1730308657914,0.001654,71964.0,71963.0,0.39746107]
["bitfinex","BTCUSD",1730308658120,0.001654,71964.0,71963.0,0.40246107]
["bitfinex","BTCUSD",1730308661231,0.001654,71964.0,71963.0,0.39746107]
["bitfinex","BTCUSD",1730308662855,0.001654,71964.0,71963.0,0.29746107]
["bitfinex","BTCUSD",1730308664781,0.47794966,71964.0,71963.0,0.022]
["bitfinex","BTCUSD",1730308664978,0.49095074,71964.0,71963.0,0.022]
["bitfinex","BTCUSD",1730308665190,0.35199274,71964.0,71963.0,0.022]
["bitfinex","BTCUSD",1730308665412,0.18875508,71964.0,71963.0,0.16096]
["bitfinex","BTCUSD",1730308665617,0.18874829,71964.0,71963.0,0.13896]
["bitfinex","BTCUSD",1730308666047,0.18874829,71964.0,71963.0,0.011]
["bitfinex","BTCUSD",1730308666435,0.175754,71964.0,71963.0,0.005]
["bitfinex","BTCUSD",1730308666711,0.18874369,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308667260,0.175754,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308667834,0.47794966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308668260,0.54023038,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308668468,0.49093254,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308669312,0.47794966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308669719,0.33899166,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308669931,0.175754,71964.0,71963.0,0.14796]
["bitfinex","BTCUSD",1730308671486,0.175754,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308672141,0.314712,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308674092,0.47794966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308674325,0.48294966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308674987,0.49591618,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308675872,0.35695818,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308676296,0.34399166,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308676994,0.48294966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308678684,0.34399166,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308678941,0.180754,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308680782,0.175754,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308681241,0.314712,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308682167,0.47794966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308683079,0.48294966,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308683296,0.49591088,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308684278,0.35695288,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308684534,0.18871522,71964.0,71963.0,0.14796]
["bitfinex","BTCUSD",1730308684756,0.32767322,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308684976,0.314712,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308685205,0.01461917,71964.0,71963.0,0.14796]
["bitfinex","BTCUSD",1730308685648,0.001654,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308685893,0.01462317,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308686784,0.001654,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308687287,0.001654,71964.0,71963.0,0.28446107]
["bitfinex","BTCUSD",1730308688166,0.001654,71964.0,71963.0,0.14550107]
["bitfinex","BTCUSD",1730308690549,0.001654,71964.0,71963.0,0.14150107]
["bitfinex","BTCUSD",1730308691396,0.001654,71964.0,71963.0,0.14550107]
["bitfinex","BTCUSD",1730308691622,0.001654,71964.0,71963.0,0.009]
["bitfinex","BTCUSD",1730308691831,0.001654,71964.0,71963.0,0.004]
["bitfinex","BTCUSD",1730308692049,0.30384966,71964.0,71963.0,0.004]
["bitfinex","BTCUSD",1730308692261,0.37517089,71964.0,71963.0,0.004]
["bitfinex","BTCUSD",1730308692483,0.6893624,71964.0,71963.0,0.004]
["bitfinex","BTCUSD",1730308692691,0.6893624,71964.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308692692,0.322471,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308692908,0.48570866,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308693122,0.49070866,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308693332,0.65693173,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308693917,0.65693173,71957.0,71956.0,0.01]
["bitfinex","BTCUSD",1730308694278,0.65693173,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730308694716,0.65693173,71957.0,71956.0,0.006]
["bitfinex","BTCUSD",1730308695171,0.65693173,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308695397,0.7934328,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308696980,0.66098233,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308697536,0.66094102,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308698553,0.66093412,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308703432,0.76593412,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730308703650,0.336381,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308703866,0.63611973,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308704359,0.66981139,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308705192,0.63811973,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308705815,0.67180403,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308706025,0.67180323,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308706280,0.79995587,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308706729,0.80695587,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308707186,0.53730216,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308707609,0.51157385,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308708045,0.41217385,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308708265,0.16593619,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308709404,0.16593266,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308710695,0.152981,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308711328,0.014,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308711536,0.152981,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308712384,0.16593826,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308713659,0.152981,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308714481,0.16594169,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308715316,0.16594314,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308715529,0.152981,71952.0,71951.0,0.001826]
["bitfinex","BTCUSD",1730308716577,0.20581263,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308716786,0.21281263,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308718291,0.16395233,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308719381,0.01997133,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308720009,0.01997653,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308720628,0.01297653,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308721086,0.01297653,71952.0,71951.0,0.002826]
["bitfinex","BTCUSD",1730308723254,0.01297653,71952.0,71951.0,0.141809]
["bitfinex","BTCUSD",1730308724315,0.01297653,71955.0,71951.0,0.002826]
["bitfinex","BTCUSD",1730308724520,0.01299487,71954.0,71952.0,0.138981]
["bitfinex","BTCUSD",1730308724735,0.01299487,71953.0,71952.0,0.41446407]
["bitfinex","BTCUSD",1730308724949,0.001654,71956.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308725180,0.01299242,71955.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308725418,0.001654,71956.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308725419,0.01299242,71954.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308726264,0.01299242,71955.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308726475,0.01299242,71954.0,71953.0,0.138977]
["bitfinex","BTCUSD",1730308726932,0.01299242,71954.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730308727143,0.001654,71956.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730308727348,0.01298767,71955.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730308728057,0.01298767,71955.0,71953.0,0.004]
["bitfinex","BTCUSD",1730308728279,0.01298767,71955.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730308728516,0.138979,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730308728731,0.138981,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308728945,0.15196677,71952.0,71951.0,0.000826]
["bitfinex","BTCUSD",1730308730343,0.15196677,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308731280,0.15196832,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308734404,0.2500135,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308734608,0.26300264,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308736989,0.15697014,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308738690,0.15197014,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308739440,0.15697014,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308741517,0.143981,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308741716,0.15697664,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308742118,0.40815763,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308742320,0.7151587,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308742520,0.7201587,71952.0,71951.0,0.011826]
["bitfinex","BTCUSD",1730308742999,0.277991,71945.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308743204,0.139011,71937.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308743413,0.01299564,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308744346,0.16323766,71942.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308744549,0.01298587,71941.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730308744754,0.001,71936.0,71935.0,0.15384]
["bitfinex","BTCUSD",1730308745012,0.001,71936.0,71935.0,0.36242392]
["bitfinex","BTCUSD",1730308745219,0.139,71943.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730308745422,0.001,71937.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730308745624,0.143978,71954.0,71948.0,0.138988]
["bitfinex","BTCUSD",1730308745851,0.001654,71956.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308745852,0.13898,71953.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730308746052,0.005,71955.0,71945.0,0.277986]
["bitfinex","BTCUSD",1730308746168,0.13898,71953.0,71946.0,0.138991]
["bitfinex","BTCUSD",1730308746363,0.138982,71952.0,71946.0,0.138991]
["bitfinex","BTCUSD",1730308747444,0.001654,71956.0,71948.0,0.30308392]
["bitfinex","BTCUSD",1730308747655,0.001654,71956.0,71949.0,0.49767507]
["bitfinex","BTCUSD",1730308747859,0.001654,71956.0,71952.0,0.13898]
["bitfinex","BTCUSD",1730308748537,0.001654,71956.0,71953.0,0.13650107]
["bitfinex","BTCUSD",1730308749048,0.138976,71955.0,71953.0,0.13650107]
["bitfinex","BTCUSD",1730308749253,0.138987,71949.0,71948.0,0.003]
["bitfinex","BTCUSD",1730308749749,0.30222466,71949.0,71948.0,0.003]
["bitfinex","BTCUSD",1730308750085,0.39812466,71949.0,71948.0,0.003]
["bitfinex","BTCUSD",1730308750284,0.40312466,71949.0,71948.0,0.003]
["bitfinex","BTCUSD",1730308750974,0.40312466,71949.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308750975,0.139002,71941.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308751179,0.139,71943.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308751406,0.277982,71947.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308751407,0.138996,71945.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308751611,0.139,71943.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308751961,0.277993,71945.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730308752161,0.002,71941.0,71940.0,0.028]
["bitfinex","BTCUSD",1730308752414,0.001,71941.0,71940.0,0.014]
["bitfinex","BTCUSD",1730308752607,0.139,71942.0,71936.0,0.27551207]
["bitfinex","BTCUSD",1730308752787,0.139,71942.0,71940.0,0.014]
["bitfinex","BTCUSD",1730308752993,0.139,71942.0,71940.0,0.028]
["bitfinex","BTCUSD",1730308753340,0.139,71942.0,71940.0,0.014]
["bitfinex","BTCUSD",1730308754215,0.139,71942.0,71936.0,0.27551207]
["bitfinex","BTCUSD",1730308754395,0.139,71942.0,71936.0,0.28951207]
["bitfinex","BTCUSD",1730308754596,0.001,71942.0,71937.0,0.13650107]
["bitfinex","BTCUSD",1730308754825,0.001,71942.0,71940.0,0.139003]
["bitfinex","BTCUSD",1730308755050,0.001,71941.0,71940.0,0.26450407]
["bitfinex","BTCUSD",1730308755254,0.001,71942.0,71940.0,0.26450407]
["bitfinex","BTCUSD",1730308755644,0.002,71942.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730308755871,0.001,71942.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730308756056,0.138992,71947.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730308756257,0.282974,71949.0,71940.0,0.15050107]
["bitfinex","BTCUSD",1730308756465,0.282974,71949.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730308756862,0.001,71942.0,71941.0,0.014]
["bitfinex","BTCUSD",1730308758009,0.16323766,71944.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308758219,0.16323766,71937.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730308758426,0.139007,71939.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730308758834,0.139007,71939.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308758835,0.139012,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308759656,0.139005,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308759863,0.139008,71939.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308760016,0.556018,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308760227,0.139012,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308761057,0.140012,71936.0,71935.0,0.014826]
["bitfinex","BTCUSD",1730308761259,0.001,71936.0,71935.0,0.028826]
["bitfinex","BTCUSD",1730308761819,0.140012,71936.0,71935.0,0.014826]
["bitfinex","BTCUSD",1730308762154,0.140012,71936.0,71935.0,0.028826]
["bitfinex","BTCUSD",1730308762155,0.141012,71936.0,71935.0,0.028826]
["bitfinex","BTCUSD",1730308763811,0.39072236,71936.0,71935.0,0.028826]
["bitfinex","BTCUSD",1730308764014,0.30424966,71936.0,71935.0,0.028826]
["bitfinex","BTCUSD",1730308764238,0.30424966,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308764239,0.30324966,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308764444,0.30224966,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308764646,0.30224966,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308764647,0.30424966,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308765812,0.16523766,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308766216,0.002,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308767167,0.002,71936.0,71935.0,0.23140992]
["bitfinex","BTCUSD",1730308767379,0.002,71936.0,71935.0,0.16184]
["bitfinex","BTCUSD",1730308767810,0.002,71936.0,71935.0,0.29834107]
["bitfinex","BTCUSD",1730308772948,0.002,71936.0,71935.0,0.15932707]
["bitfinex","BTCUSD",1730308773304,0.002,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308774088,0.141012,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308774291,0.002,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308775722,0.002,71936.0,71935.0,0.29834107]
["bitfinex","BTCUSD",1730308777999,0.002,71936.0,71935.0,0.39664107]
["bitfinex","BTCUSD",1730308780378,0.002,71936.0,71935.0,0.15932707]
["bitfinex","BTCUSD",1730308780581,0.141012,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308788618,0.241312,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308788842,0.47615687,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308789013,0.48115687,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308789347,0.46037209,71936.0,71935.0,0.022826]
["bitfinex","BTCUSD",1730308789550,0.48014417,71936.0,71935.0,0.012826]
["bitfinex","BTCUSD",1730308789782,0.48014417,71936.0,71935.0,0.019826]
["bitfinex","BTCUSD",1730308789930,0.48114417,71936.0,71935.0,0.019826]
["bitfinex","BTCUSD",1730308790141,0.48014417,71936.0,71935.0,0.007826]
["bitfinex","BTCUSD",1730308790370,0.48114417,71936.0,71935.0,0.016826]
["bitfinex","BTCUSD",1730308790770,0.48014417,71936.0,71935.0,0.007826]
["bitfinex","BTCUSD",1730308791150,0.48614417,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308791558,0.49214417,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308792191,0.48614417,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308792425,0.49314417,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308796345,0.47237209,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308796555,0.49311212,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308800927,0.12234003,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308801160,0.18375203,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308803924,0.16975203,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308804384,0.18175203,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308804612,0.17575203,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308804829,0.16975203,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308805075,0.17575203,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308805576,0.18871296,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308805893,0.19471296,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308806298,0.20895958,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308806901,0.19471108,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308812534,0.29708897,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308813502,0.15807697,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308813703,0.13733907,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308813913,0.13735833,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308815912,0.15812704,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308816087,0.13735833,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308816300,0.15812704,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308817337,0.15814066,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308817506,0.15814066,71936.0,71935.0,0.24170496]
["bitfinex","BTCUSD",1730308817507,0.02498568,71936.0,71935.0,0.24170496]
["bitfinex","BTCUSD",1730308817707,0.012,71936.0,71935.0,0.41710496]
["bitfinex","BTCUSD",1730308818128,0.012,71936.0,71935.0,0.178226]
["bitfinex","BTCUSD",1730308818374,0.012,71936.0,71935.0,0.002826]
["bitfinex","BTCUSD",1730308818571,0.01898132,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308818782,0.006,71936.0,71935.0,0.001826]
["bitfinex","BTCUSD",1730308818987,0.007,71936.0,71935.0,0.007826]
["bitfinex","BTCUSD",1730308819166,0.001,71936.0,71935.0,0.14332707]
["bitfinex","BTCUSD",1730308819364,0.001654,71940.0,71936.0,0.1754]
["bitfinex","BTCUSD",1730308819628,0.001654,71940.0,71937.0,0.13650107]
["bitfinex","BTCUSD",1730308820845,0.002654,71940.0,71937.0,0.13650107]
["bitfinex","BTCUSD",1730308822008,0.001654,71940.0,71937.0,0.13650107]
["bitfinex","BTCUSD",1730308822207,0.002654,71940.0,71937.0,0.14350107]
["bitfinex","BTCUSD",1730308823067,0.002654,71940.0,71937.0,0.14950107]
["bitfinex","BTCUSD",1730308824176,0.002654,71940.0,71939.0,0.27937789]
["bitfinex","BTCUSD",1730308824419,0.002654,71940.0,71939.0,0.41587896]
["bitfinex","BTCUSD",1730308824584,0.002654,71940.0,71939.0,0.54125685]
["bitfinex","BTCUSD",1730308824834,0.002654,71940.0,71939.0,0.43887896]
["bitfinex","BTCUSD",1730308825094,0.001654,71940.0,71939.0,0.43887896]
["bitfinex","BTCUSD",1730308825349,0.001654,71940.0,71939.0,0.64125685]
["bitfinex","BTCUSD",1730308825573,0.002654,71940.0,71939.0,0.65125685]
["bitfinex","BTCUSD",1730308825822,0.001654,71940.0,71939.0,0.64325685]
["bitfinex","BTCUSD",1730308826054,0.002654,71940.0,71939.0,0.65725685]
["bitfinex","BTCUSD",1730308826735,0.002654,71940.0,71939.0,0.77900341]
["bitfinex","BTCUSD",1730308827175,0.002654,71940.0,71939.0,0.61575224]
["bitfinex","BTCUSD",1730308827387,0.002654,71940.0,71939.0,0.62975224]
["bitfinex","BTCUSD",1730308828002,0.002654,71940.0,71939.0,0.62775224]
["bitfinex","BTCUSD",1730308829543,0.002654,71940.0,71939.0,0.62975224]
["bitfinex","BTCUSD",1730308831152,0.002654,71940.0,71939.0,0.79800341]
["bitfinex","BTCUSD",1730308831618,0.002654,71940.0,71939.0,0.90201862]
["bitfinex","BTCUSD",1730308831843,0.002654,71940.0,71939.0,0.90172352]
["bitfinex","BTCUSD",1730308832057,0.002654,71940.0,71939.0,0.79800341]
["bitfinex","BTCUSD",1730308833375,0.002654,71940.0,71939.0,0.80383785]
["bitfinex","BTCUSD",1730308833841,0.002654,71940.0,71939.0,0.90755796]
["bitfinex","BTCUSD",1730308834566,0.002654,71940.0,71939.0,0.80383785]
["bitfinex","BTCUSD",1730308834792,0.002654,71940.0,71939.0,0.79800341]
["bitfinex","BTCUSD",1730308835776,0.001654,71947.0,71946.0,0.007]
["bitfinex","BTCUSD",1730308836033,0.001654,71947.0,71946.0,0.59795224]
["bitfinex","BTCUSD",1730308837159,0.001654,71947.0,71946.0,0.61195224]
["bitfinex","BTCUSD",1730308837838,0.001654,71947.0,71946.0,0.61467892]
["bitfinex","BTCUSD",1730308838068,0.001654,71947.0,71946.0,0.62595224]
["bitfinex","BTCUSD",1730308838359,0.001654,71947.0,71946.0,0.61195224]
["bitfinex","BTCUSD",1730308838601,0.001654,71956.0,71955.0,0.46145117]
["bitfinex","BTCUSD",1730308838830,0.001654,71956.0,71955.0,0.59795224]
["bitfinex","BTCUSD",1730308839499,0.001654,71956.0,71955.0,0.73692724]
["bitfinex","BTCUSD",1730308840880,0.001654,71956.0,71955.0,0.73587762]
["bitfinex","BTCUSD",1730308841100,0.001654,71956.0,71955.0,0.74987762]
["bitfinex","BTCUSD",1730308842040,0.001654,71956.0,71955.0,0.73587762]
["bitfinex","BTCUSD",1730308842289,0.001654,71956.0,71955.0,0.74987762]
["bitfinex","BTCUSD",1730308842510,0.001654,71956.0,71955.0,0.77557439]
["bitfinex","BTCUSD",1730308842959,0.001654,71956.0,71955.0,0.76157439]
["bitfinex","BTCUSD",1730308843450,0.001654,71956.0,71955.0,0.77557439]
["bitfinex","BTCUSD",1730308846975,0.001654,71956.0,71955.0,0.78113339]
["bitfinex","BTCUSD",1730308849084,0.001654,71956.0,71955.0,0.78628911]
["bitfinex","BTCUSD",1730308849922,0.001654,71956.0,71955.0,0.78113339]
["bitfinex","BTCUSD",1730308850542,0.001654,71956.0,71955.0,0.94438456]
["bitfinex","BTCUSD",1730308851380,0.001654,71956.0,71955.0,0.78113339]
["bitfinex","BTCUSD",1730308853232,0.001654,71956.0,71955.0,0.82432154]
["bitfinex","BTCUSD",1730308855085,0.001654,71956.0,71955.0,0.82514754]
["bitfinex","BTCUSD",1730308858635,0.001654,71956.0,71955.0,0.86633059]
["bitfinex","BTCUSD",1730308859487,0.001654,71956.0,71955.0,0.76411348]
["bitfinex","BTCUSD",1730308859610,0.001654,71956.0,71955.0,0.59591348]
["bitfinex","BTCUSD",1730308859814,0.001654,71956.0,71955.0,0.34749022]
["bitfinex","BTCUSD",1730308860016,0.001654,71956.0,71955.0,0.30430207]
["bitfinex","BTCUSD",1730308860222,0.101554,71956.0,71955.0,0.16532707]
["bitfinex","BTCUSD",1730308860832,0.101554,71956.0,71955.0,0.30430207]
["bitfinex","BTCUSD",1730308861040,0.101554,71956.0,71955.0,0.27630207]
["bitfinex","BTCUSD",1730308861259,0.001654,71956.0,71955.0,0.29730207]
["bitfinex","BTCUSD",1730308861741,0.001654,71956.0,71955.0,0.47458648]
["bitfinex","BTCUSD",1730308861943,0.001654,71956.0,71955.0,0.47058648]
["bitfinex","BTCUSD",1730308862394,0.001654,71956.0,71955.0,0.48158648]
["bitfinex","BTCUSD",1730308862610,0.001654,71956.0,71955.0,0.31830207]
["bitfinex","BTCUSD",1730308864779,0.001654,71956.0,71955.0,0.48158648]
["bitfinex","BTCUSD",1730308866136,0.001654,71956.0,71955.0,0.31830207]
["bitfinex","BTCUSD",1730308869111,0.081054,71956.0,71955.0,0.15632707]
["bitfinex","BTCUSD",1730308869351,0.081054,71956.0,71955.0,0.019826]
["bitfinex","BTCUSD",1730308869352,0.220027,71956.0,71955.0,0.019826]
["bitfinex","BTCUSD",1730308870249,0.220027,71956.0,71955.0,0.011826]
["bitfinex","BTCUSD",1730308870747,0.220027,71956.0,71955.0,0.015826]
["bitfinex","BTCUSD",1730308870978,0.220027,71956.0,71955.0,0.004826]
["bitfinex","BTCUSD",1730308871198,0.220027,71956.0,71955.0,0.011826]
["bitfinex","BTCUSD",1730308871419,0.081054,71956.0,71955.0,0.150801]
["bitfinex","BTCUSD",1730308871636,0.081054,71956.0,71955.0,0.143801]
["bitfinex","BTCUSD",1730308872105,0.081054,71956.0,71955.0,0.145801]
["bitfinex","BTCUSD",1730308872354,0.081054,71956.0,71955.0,0.28230207]
["bitfinex","BTCUSD",1730308872580,0.001654,71956.0,71955.0,0.28230207]
["bitfinex","BTCUSD",1730308877633,0.001654,71956.0,71955.0,0.14332707]
["bitfinex","BTCUSD",1730308877853,0.001654,71956.0,71955.0,0.28230207]
["bitfinex","BTCUSD",1730308878346,0.140627,71956.0,71955.0,0.14332707]
["bitfinex","BTCUSD",1730308878578,0.235627,71956.0,71955.0,0.006826]
["bitfinex","BTCUSD",1730308879743,0.317627,71956.0,71955.0,0.006826]
["bitfinex","BTCUSD",1730308879973,0.322627,71956.0,71955.0,0.006826]
["bitfinex","BTCUSD",1730308880673,0.323627,71956.0,71955.0,0.006826]
["bitfinex","BTCUSD",1730308880915,0.323627,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308881367,0.323627,71956.0,71955.0,0.002826]
["bitfinex","BTCUSD",1730308881829,0.323627,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308882075,0.325627,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308888806,0.34356824,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308891165,0.44356824,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308893117,0.45927348,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308893377,0.46427348,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308895112,0.46927348,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308895316,0.58838207,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308896167,0.58638207,71956.0,71955.0,0.000826]
["bitfinex","BTCUSD",1730308896384,0.58838207,71956.0,71955.0,0.001826]
["bitfinex","BTCUSD",1730308897233,0.58838207,71956.0,71955.0,0.002826]
["bitfinex","BTCUSD",1730308900767,0.72488314,71956.0,71955.0,0.002826]
["bitfinex","BTCUSD",1730308901221,0.72488314,71956.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308901222,0.150002,71941.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308901457,0.75407082,71941.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308901677,0.76700957,71941.0,71940.0,0.20858392]
["bitfinex","BTCUSD",1730308901886,0.76700957,71941.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308901887,0.2835,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308902091,0.43544202,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308902304,0.57190211,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308902511,0.73518652,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308902726,0.6742914,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308903356,0.6762914,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308903780,0.6792914,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308904634,0.74033628,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308905522,0.74533628,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308905745,0.74532887,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308912765,0.74032887,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308912977,0.16293461,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308913874,0.150004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308914759,0.148004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308915181,0.151004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308915611,0.148004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308915741,0.149004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308917665,0.16196141,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308917841,0.149004,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308920165,0.16196668,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308920812,0.16196842,71940.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730308921287,0.16196842,71940.0,71935.0,0.139839]
["bitfinex","BTCUSD",1730308921500,0.16196842,71940.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730308921906,0.16196842,71940.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730308922104,0.16096842,71940.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730308922306,0.16096842,71940.0,71935.0,0.13984]
["bitfinex","BTCUSD",1730308922526,0.01896442,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308922714,0.15896842,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308922914,0.15896842,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730308922915,0.146004,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730308923270,0.146004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308924681,0.001,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308925741,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308926957,0.141004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308927216,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308927358,0.141004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308927821,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308931364,0.001,71940.0,71939.0,0.140832]
["bitfinex","BTCUSD",1730308931779,0.001,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308932617,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308932828,0.001,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308933268,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308933469,0.141004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308934322,0.140004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730308935269,0.001,71940.0,71939.0,0.27733307]
["bitfinex","BTCUSD",1730308935509,0.001,71940.0,71939.0,0.37363307]
["bitfinex","BTCUSD",1730308935724,0.001,71940.0,71939.0,0.45363307]
["bitfinex","BTCUSD",1730308938119,0.001,71940.0,71939.0,0.47663307]
["bitfinex","BTCUSD",1730308939467,0.001,71940.0,71939.0,0.64101762]
["bitfinex","BTCUSD",1730308939712,0.001654,71956.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730308939937,0.001654,71956.0,71954.0,0.27547807]
["bitfinex","BTCUSD",1730308940611,0.001654,71956.0,71954.0,0.27825735]
["bitfinex","BTCUSD",1730308942617,0.001654,71956.0,71954.0,0.27925735]
["bitfinex","BTCUSD",1730308942863,0.001654,71956.0,71954.0,0.27947807]
["bitfinex","BTCUSD",1730308944698,0.001654,71956.0,71954.0,0.14050107]
["bitfinex","BTCUSD",1730308945983,0.001654,71956.0,71954.0,0.27947807]
["bitfinex","BTCUSD",1730308947287,0.001654,71956.0,71954.0,0.14050107]
["bitfinex","BTCUSD",1730308947756,0.001654,71956.0,71954.0,0.27947807]
["bitfinex","BTCUSD",1730308952886,0.001652,71955.0,71954.0,0.27947807]
["bitfinex","BTCUSD",1730308956530,0.001652,71955.0,71954.0,0.35487807]
["bitfinex","BTCUSD",1730308958605,0.001652,71955.0,71954.0,0.45713328]
["bitfinex","BTCUSD",1730308959833,0.001652,71955.0,71954.0,0.31815628]
["bitfinex","BTCUSD",1730308960005,0.001652,71955.0,71954.0,0.24275628]
["bitfinex","BTCUSD",1730308960631,0.001652,71955.0,71954.0,0.38173328]
["bitfinex","BTCUSD",1730308963810,0.001652,71955.0,71954.0,0.24275628]
["bitfinex","BTCUSD",1730308964637,0.001652,71955.0,71954.0,0.14050107]
["bitfinex","BTCUSD",1730308964807,0.001652,71955.0,71954.0,0.27947807]
["bitfinex","BTCUSD",1730308966330,0.001652,71955.0,71954.0,0.38173328]
["bitfinex","BTCUSD",1730308968376,0.001652,71955.0,71954.0,0.38255928]
["bitfinex","BTCUSD",1730308976797,0.001652,71955.0,71954.0,0.28030407]
["bitfinex","BTCUSD",1730308977752,0.001652,71955.0,71954.0,0.38255928]
["bitfinex","BTCUSD",1730308980707,0.001652,71955.0,71954.0,0.28030407]
["bitfinex","BTCUSD",1730308982384,0.001652,71955.0,71954.0,0.50078607]
["bitfinex","BTCUSD",1730308984056,0.001652,71955.0,71954.0,0.49778607]
["bitfinex","BTCUSD",1730308984401,0.002652,71955.0,71954.0,0.50378607]
["bitfinex","BTCUSD",1730308984600,0.141627,71955.0,71954.0,0.36480907]
["bitfinex","BTCUSD",1730308984806,0.001652,71955.0,71954.0,0.35880907]
["bitfinex","BTCUSD",1730308985006,0.001652,71955.0,71954.0,0.49778607]
["bitfinex","BTCUSD",1730308985205,0.001652,71955.0,71954.0,0.49678607]
["bitfinex","BTCUSD",1730308985631,0.001652,71955.0,71954.0,0.50078607]
["bitfinex","BTCUSD",1730308986384,0.001652,71955.0,71954.0,0.50678607]
["bitfinex","BTCUSD",1730308987930,0.001652,71955.0,71954.0,0.58808607]
["bitfinex","BTCUSD",1730308988362,0.001652,71955.0,71954.0,0.44910907]
["bitfinex","BTCUSD",1730308988567,0.001652,71955.0,71954.0,0.36780907]
["bitfinex","BTCUSD",1730308989029,0.001652,71955.0,71954.0,0.50678607]
["bitfinex","BTCUSD",1730308989241,0.001652,71955.0,71954.0,0.36780907]
["bitfinex","BTCUSD",1730308990148,0.001652,71955.0,71954.0,0.39563907]
["bitfinex","BTCUSD",1730308990355,0.001652,71955.0,71954.0,0.50678607]
["bitfinex","BTCUSD",1730308992012,0.140627,71955.0,71954.0,0.36780907]
["bitfinex","BTCUSD",1730308992718,0.140627,71955.0,71954.0,0.36180907]
["bitfinex","BTCUSD",1730308993579,0.140627,71955.0,71954.0,0.36380907]
["bitfinex","BTCUSD",1730308994464,0.140627,71955.0,71954.0,0.227308]
["bitfinex","BTCUSD",1730308994465,0.145627,71955.0,71954.0,0.227308]
["bitfinex","BTCUSD",1730308994730,0.321227,71955.0,71954.0,0.227308]
["bitfinex","BTCUSD",1730308994903,0.33421407,71955.0,71954.0,0.227308]
["bitfinex","BTCUSD",1730308995101,0.4620741,71955.0,71954.0,0.227308]
["bitfinex","BTCUSD",1730308995338,0.4620741,71955.0,71954.0,0.225308]
["bitfinex","BTCUSD",1730308995800,0.4620741,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730308996075,0.4620741,71955.0,71954.0,0.225308]
["bitfinex","BTCUSD",1730308996322,0.45608703,71955.0,71954.0,0.226308]
["bitfinex","BTCUSD",1730308996563,0.46206758,71955.0,71954.0,0.221308]
["bitfinex","BTCUSD",1730308996993,0.47106758,71955.0,71954.0,0.222308]
["bitfinex","BTCUSD",1730308997875,0.48206758,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730308998303,0.58432279,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309002513,0.45646276,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309006553,0.46143494,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309007748,0.4614352,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309008171,0.44848221,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309008379,0.46143528,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309008586,0.59789537,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309008988,0.80515058,71955.0,71954.0,0.223308]
["bitfinex","BTCUSD",1730309009255,0.80515058,71955.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309009256,0.006,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309009454,0.43225921,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309010470,0.55938463,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309010807,0.55938463,71940.0,71939.0,0.003826]
["bitfinex","BTCUSD",1730309011305,0.55938463,71940.0,71939.0,0.004826]
["bitfinex","BTCUSD",1730309011505,0.56838463,71940.0,71939.0,0.005826]
["bitfinex","BTCUSD",1730309011696,0.66838463,71940.0,71939.0,0.005826]
["bitfinex","BTCUSD",1730309011925,0.65938463,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309012133,0.66938463,71940.0,71939.0,0.002826]
["bitfinex","BTCUSD",1730309012350,0.67738463,71940.0,71939.0,0.002826]
["bitfinex","BTCUSD",1730309012566,0.66738463,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309012746,0.65938463,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309012974,0.66838463,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309013705,0.67938463,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309026212,0.67438463,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309026444,0.170004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309027537,0.150004,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309027775,0.25225921,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309027994,0.26125921,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730309028218,0.37778463,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309030282,0.26825921,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309033472,0.26325921,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309033724,0.166004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309035522,0.161004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309035736,0.166004,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309038288,0.26825921,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309043200,0.55299273,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309043408,0.65799273,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309044167,0.89774901,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730309045168,0.89774901,71940.0,71939.0,1e-06]
["bitfinex","BTCUSD",1730309045169,0.89373873,71940.0,71939.0,1e-06]
["bitfinex","BTCUSD",1730309045366,0.436412,71936.0,71935.0,0.000826]
["bitfinex","BTCUSD",1730309045579,0.62794342,71925.0,71924.0,0.20858392]
["bitfinex","BTCUSD",1730309045852,0.76444449,71925.0,71924.0,0.20858392]
["bitfinex","BTCUSD",1730309046060,0.76544449,71925.0,71924.0,0.20858392]
["bitfinex","BTCUSD",1730309046282,0.76544449,71925.0,71916.0,0.20858392]
["bitfinex","BTCUSD",1730309046283,0.155049,71917.0,71916.0,0.20858392]
["bitfinex","BTCUSD",1730309046499,0.25730421,71917.0,71916.0,0.20858392]
["bitfinex","BTCUSD",1730309046711,0.37678675,71917.0,71916.0,0.20858392]
["bitfinex","BTCUSD",1730309046944,0.144056,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309047194,0.24731121,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309048072,0.25231121,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309048523,0.27231121,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309048721,0.40633594,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309049633,0.57563594,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309051011,0.165056,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309051872,0.160056,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309053629,0.155056,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309054280,0.006,71919.0,71912.0,0.13732707]
["bitfinex","BTCUSD",1730309054499,0.001,71919.0,71916.0,0.13905]
["bitfinex","BTCUSD",1730309054721,0.005,71929.0,71918.0,0.0757]
["bitfinex","BTCUSD",1730309054936,0.139026,71929.0,71926.0,0.16349405]
["bitfinex","BTCUSD",1730309055168,0.139028,71928.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730309056041,0.001,71929.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730309056262,0.139029,71927.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730309057137,0.139029,71927.0,71926.0,0.13950107]
["bitfinex","BTCUSD",1730309057639,0.140029,71927.0,71926.0,0.14550107]
["bitfinex","BTCUSD",1730309057864,0.140029,71927.0,71926.0,0.14250107]
["bitfinex","BTCUSD",1730309058997,0.139029,71927.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730309059212,0.141029,71927.0,71926.0,0.14350107]
["bitfinex","BTCUSD",1730309059426,0.37973555,71927.0,71926.0,0.007]
["bitfinex","BTCUSD",1730309059643,0.146029,71927.0,71926.0,0.005]
["bitfinex","BTCUSD",1730309059864,0.139041,71921.0,71920.0,0.20858392]
["bitfinex","BTCUSD",1730309060084,0.139041,71921.0,71920.0,0.34508499]
["bitfinex","BTCUSD",1730309060303,0.139041,71921.0,71920.0,0.13650107]
["bitfinex","BTCUSD",1730309061239,0.140041,71921.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730309062343,0.001,71921.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730309062776,0.001,71921.0,71920.0,0.28032472]
["bitfinex","BTCUSD",1730309062978,0.001,71921.0,71920.0,0.27754407]
["bitfinex","BTCUSD",1730309063204,0.002,71921.0,71920.0,0.37924407]
["bitfinex","BTCUSD",1730309063923,0.001,71921.0,71920.0,0.37424407]
["bitfinex","BTCUSD",1730309064379,0.001,71921.0,71920.0,0.37724407]
["bitfinex","BTCUSD",1730309065791,0.139021,71932.0,71920.0,0.37724407]
["bitfinex","BTCUSD",1730309065792,0.139021,71932.0,71920.0,0.39669512]
["bitfinex","BTCUSD",1730309066001,0.139021,71932.0,71927.0,0.139028]
["bitfinex","BTCUSD",1730309066193,0.139021,71932.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730309066415,0.139022,71931.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730309066855,0.139021,71932.0,71928.0,0.27552807]
["bitfinex","BTCUSD",1730309067061,0.139021,71932.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730309067062,0.001,71932.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730309067263,0.001,71932.0,71928.0,0.27852807]
["bitfinex","BTCUSD",1730309067475,0.006,71936.0,71928.0,0.27852807]
["bitfinex","BTCUSD",1730309067695,0.139018,71933.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730309067899,0.283032,71934.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309068096,0.139021,71932.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309068611,0.139022,71932.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309068812,0.139022,71931.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309069832,0.278036,71933.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309069833,0.139019,71933.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309070035,0.139019,71933.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309070236,0.139019,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309070871,0.139019,71933.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309071071,0.139019,71933.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309071419,0.13902,71932.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309072522,0.139022,71931.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309073018,0.139022,71931.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309073230,0.001654,71935.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309073466,0.139017,71934.0,71930.0,0.27952407]
["bitfinex","BTCUSD",1730309073677,0.139017,71934.0,71930.0,0.27852407]
["bitfinex","BTCUSD",1730309073888,0.139017,71934.0,71930.0,0.27552407]
["bitfinex","BTCUSD",1730309074104,0.139018,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309074319,0.139018,71933.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309074535,0.139018,71933.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309074752,0.139018,71933.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309074976,0.13902,71932.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309075208,0.139018,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309075914,0.139018,71933.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309076123,0.139018,71933.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309076566,0.139018,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309078344,0.139018,71933.0,71930.0,0.27952407]
["bitfinex","BTCUSD",1730309079208,0.139018,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309079857,0.006654,71935.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309080065,0.139022,71931.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309080290,0.140022,71931.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309080469,0.139022,71931.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309080739,0.139022,71931.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309080949,0.284683,71935.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309080950,0.418699,71935.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309081180,0.139019,71933.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309082066,0.13902,71932.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309082277,0.13902,71932.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309082484,0.13902,71932.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309082948,0.13902,71932.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309083166,0.13902,71932.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309083594,0.13902,71932.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309083796,0.13902,71932.0,71930.0,0.13750107]
["bitfinex","BTCUSD",1730309084019,0.13902,71932.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309084284,0.284683,71935.0,71930.0,0.14050107]
["bitfinex","BTCUSD",1730309084502,0.139016,71934.0,71930.0,0.27952407]
["bitfinex","BTCUSD",1730309084722,0.139017,71934.0,71930.0,0.27952407]
["bitfinex","BTCUSD",1730309084905,0.139018,71933.0,71930.0,0.27952407]
["bitfinex","BTCUSD",1730309085350,0.139018,71933.0,71930.0,0.13950107]
["bitfinex","BTCUSD",1730309085555,0.139018,71933.0,71930.0,0.13832807]
["bitfinex","BTCUSD",1730309085738,0.139018,71933.0,71930.0,0.14132807]
["bitfinex","BTCUSD",1730309085962,0.139018,71933.0,71930.0,0.14032807]
["bitfinex","BTCUSD",1730309086167,0.139018,71933.0,71930.0,0.13832807]
["bitfinex","BTCUSD",1730309086609,0.001,71931.0,71930.0,0.14132807]
["bitfinex","BTCUSD",1730309087684,0.001654,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730309087889,0.001654,71935.0,71934.0,0.37785947]
["bitfinex","BTCUSD",1730309089726,0.002654,71935.0,71934.0,0.37785947]
["bitfinex","BTCUSD",1730309089935,0.005654,71935.0,71934.0,0.37785947]
["bitfinex","BTCUSD",1730309090570,0.005654,71935.0,71934.0,0.27551707]
["bitfinex","BTCUSD",1730309091280,0.002654,71935.0,71934.0,0.27551707]
["bitfinex","BTCUSD",1730309091505,0.001654,71935.0,71934.0,0.27551707]
["bitfinex","BTCUSD",1730309091717,0.002654,71935.0,71934.0,0.28051707]
["bitfinex","BTCUSD",1730309091959,0.002654,71935.0,71934.0,0.28251707]
["bitfinex","BTCUSD",1730309092177,0.003654,71935.0,71934.0,0.28851707]
["bitfinex","BTCUSD",1730309092413,0.002654,71935.0,71934.0,0.28151707]
["bitfinex","BTCUSD",1730309092831,0.002654,71935.0,71934.0,0.28951707]
["bitfinex","BTCUSD",1730309092832,0.003654,71935.0,71934.0,0.28951707]
["bitfinex","BTCUSD",1730309099056,0.003654,71935.0,71934.0,0.15050107]
["bitfinex","BTCUSD",1730309099261,0.142668,71935.0,71934.0,0.15050107]
["bitfinex","BTCUSD",1730309099472,0.003654,71935.0,71934.0,0.15050107]
["bitfinex","BTCUSD",1730309099701,0.003654,71935.0,71934.0,0.28951707]
["bitfinex","BTCUSD",1730309099922,0.003654,71935.0,71934.0,0.15050107]
["bitfinex","BTCUSD",1730309100133,0.003654,71935.0,71934.0,0.28951707]
["bitfinex","BTCUSD",1730309100346,0.003654,71935.0,71934.0,0.66144398]
["bitfinex","BTCUSD",1730309100565,0.003654,71935.0,71934.0,0.45286006]
["bitfinex","BTCUSD",1730309101711,0.003654,71935.0,71934.0,0.55166006]
["bitfinex","BTCUSD",1730309102379,0.003654,71935.0,71934.0,0.65573607]
["bitfinex","BTCUSD",1730309103051,0.003654,71935.0,71934.0,0.55166006]
["bitfinex","BTCUSD",1730309103276,0.003654,71935.0,71934.0,0.65571098]
["bitfinex","BTCUSD",1730309103928,0.003654,71935.0,71934.0,0.55166006]
["bitfinex","BTCUSD",1730309104373,0.003654,71935.0,71934.0,0.65569806]
["bitfinex","BTCUSD",1730309105916,0.003654,71935.0,71934.0,0.55166006]
["bitfinex","BTCUSD",1730309106175,0.003654,71935.0,71934.0,0.65166006]
["bitfinex","BTCUSD",1730309106405,0.003654,71935.0,71934.0,0.91110305]
["bitfinex","BTCUSD",1730309106626,0.003654,71935.0,71934.0,1.0800999]
["bitfinex","BTCUSD",1730309106865,0.003654,71935.0,71934.0,0.95542222]
["bitfinex","BTCUSD",1730309107572,0.002654,71935.0,71934.0,0.94942222]
["bitfinex","BTCUSD",1730309107809,0.003654,71935.0,71934.0,0.96242222]
["bitfinex","BTCUSD",1730309108040,0.003654,71935.0,71934.0,0.95024922]
["bitfinex","BTCUSD",1730309108274,0.003654,71935.0,71934.0,1.07503902]
["bitfinex","BTCUSD",1730309108481,0.003654,71935.0,71934.0,1.08003902]
["bitfinex","BTCUSD",1730309108713,0.003654,71935.0,71934.0,0.79190623]
["bitfinex","BTCUSD",1730309108939,0.004654,71935.0,71934.0,0.80590623]
["bitfinex","BTCUSD",1730309109159,0.004654,71935.0,71934.0,0.93068858]
["bitfinex","BTCUSD",1730309109383,0.003654,71935.0,71934.0,0.91668858]
["bitfinex","BTCUSD",1730309109606,0.003654,71935.0,71934.0,1.08003157]
["bitfinex","BTCUSD",1730309109812,0.003654,71935.0,71934.0,0.93068858]
["bitfinex","BTCUSD",1730309110541,0.003654,71935.0,71934.0,1.09403157]
["bitfinex","BTCUSD",1730309110990,0.003654,71935.0,71934.0,0.96924922]
["bitfinex","BTCUSD",1730309111207,1e-06,71935.0,71934.0,0.96924922]
["bitfinex","BTCUSD",1730309115237,1e-06,71935.0,71934.0,1.09396316]
["bitfinex","BTCUSD",1730309115660,1e-06,71935.0,71934.0,0.96924922]
["bitfinex","BTCUSD",1730309116327,1e-06,71935.0,71934.0,1.09395184]
["bitfinex","BTCUSD",1730309116559,1e-06,71935.0,71934.0,0.9717895]
["bitfinex","BTCUSD",1730309117230,1e-06,71935.0,71934.0,0.84708688]
["bitfinex","BTCUSD",1730309119455,0.001655,71935.0,71934.0,0.84708688]
["bitfinex","BTCUSD",1730309120767,0.001652,71954.0,71953.0,0.26424082]
["bitfinex","BTCUSD",1730309120980,0.001652,71954.0,71953.0,0.40352109]
["bitfinex","BTCUSD",1730309121205,0.001652,71954.0,71953.0,0.40074189]
["bitfinex","BTCUSD",1730309122065,0.002652,71954.0,71953.0,0.41374189]
["bitfinex","BTCUSD",1730309122287,0.001652,71954.0,71953.0,0.40074189]
["bitfinex","BTCUSD",1730309122778,0.001652,71954.0,71953.0,0.42774189]
["bitfinex","BTCUSD",1730309122779,0.003652,71954.0,71953.0,0.42774189]
["bitfinex","BTCUSD",1730309124554,0.003652,71954.0,71953.0,0.54206663]
["bitfinex","BTCUSD",1730309124769,0.003652,71954.0,71953.0,0.64301701]
["bitfinex","BTCUSD",1730309124987,0.003652,71954.0,71953.0,0.54075519]
["bitfinex","BTCUSD",1730309125131,0.003652,71954.0,71953.0,0.64453738]
["bitfinex","BTCUSD",1730309125347,0.003652,71954.0,71953.0,0.54075519]
["bitfinex","BTCUSD",1730309125585,0.003652,71954.0,71953.0,0.64453592]
["bitfinex","BTCUSD",1730309125813,0.003652,71954.0,71953.0,0.64358554]
["bitfinex","BTCUSD",1730309126273,0.003652,71954.0,71953.0,0.53980481]
["bitfinex","BTCUSD",1730309130079,0.003652,71954.0,71953.0,0.52774189]
["bitfinex","BTCUSD",1730309133366,0.003652,71954.0,71953.0,0.53274189]
["bitfinex","BTCUSD",1730309146500,0.082452,71954.0,71953.0,0.30248007]
["bitfinex","BTCUSD",1730309147174,0.081452,71954.0,71953.0,0.30248007]
["bitfinex","BTCUSD",1730309147416,0.079452,71954.0,71953.0,0.27548007]
["bitfinex","BTCUSD",1730309147863,0.080452,71954.0,71953.0,0.30148007]
["bitfinex","BTCUSD",1730309148079,0.080452,71954.0,71953.0,0.28948007]
["bitfinex","BTCUSD",1730309148291,0.079452,71954.0,71953.0,0.28548007]
["bitfinex","BTCUSD",1730309148510,0.080452,71954.0,71953.0,0.29748007]
["bitfinex","BTCUSD",1730309150683,0.081452,71954.0,71953.0,0.29748007]
["bitfinex","BTCUSD",1730309150893,0.080452,71954.0,71953.0,0.29748007]
["bitfinex","BTCUSD",1730309151804,0.002652,71954.0,71953.0,0.29748007]
["bitfinex","BTCUSD",1730309153364,0.002652,71954.0,71953.0,0.63171309]
["bitfinex","BTCUSD",1730309153580,0.002652,71954.0,71953.0,0.42548007]
["bitfinex","BTCUSD",1730309153794,0.002652,71954.0,71953.0,0.46886445]
["bitfinex","BTCUSD",1730309154005,0.002652,71954.0,71953.0,0.59362989]
["bitfinex","BTCUSD",1730309156245,0.002652,71954.0,71953.0,0.78969171]
["bitfinex","BTCUSD",1730309157130,0.002652,71954.0,71953.0,0.80154712]
["bitfinex","BTCUSD",1730309157327,0.002652,71954.0,71953.0,0.69941389]
["bitfinex","BTCUSD",1730309158218,0.002652,71954.0,71953.0,0.57451986]
["bitfinex","BTCUSD",1730309161750,0.002652,71954.0,71953.0,0.75543206]
["bitfinex","BTCUSD",1730309162184,0.002652,71954.0,71953.0,0.75448168]
["bitfinex","BTCUSD",1730309162426,0.002652,71954.0,71953.0,0.65221986]
["bitfinex","BTCUSD",1730309162638,0.002652,71954.0,71953.0,0.64221986]
["bitfinex","BTCUSD",1730309162861,0.002652,71954.0,71953.0,0.47071986]
["bitfinex","BTCUSD",1730309163126,0.001652,71954.0,71953.0,0.47271986]
["bitfinex","BTCUSD",1730309163565,0.001652,71954.0,71953.0,0.48671986]
["bitfinex","BTCUSD",1730309163795,0.001652,71954.0,71953.0,0.59480869]
["bitfinex","BTCUSD",1730309164003,0.001652,71954.0,71953.0,0.52874189]
["bitfinex","BTCUSD",1730309164234,0.001652,71954.0,71953.0,0.53374189]
["bitfinex","BTCUSD",1730309164457,0.001652,71954.0,71953.0,0.52874189]
["bitfinex","BTCUSD",1730309164937,0.001652,71954.0,71953.0,0.51474189]
["bitfinex","BTCUSD",1730309165805,0.001652,71954.0,71953.0,0.50074189]
["bitfinex","BTCUSD",1730309166238,0.001652,71954.0,71953.0,0.51474189]
["bitfinex","BTCUSD",1730309166451,0.001652,71954.0,71953.0,0.52874189]
["bitfinex","BTCUSD",1730309166896,0.001652,71954.0,71953.0,0.51474189]
["bitfinex","BTCUSD",1730309167332,0.001652,71954.0,71953.0,0.51974189]
["bitfinex","BTCUSD",1730309167811,0.001652,71954.0,71953.0,0.52874189]
["bitfinex","BTCUSD",1730309168029,0.082352,71954.0,71953.0,0.30348007]
["bitfinex","BTCUSD",1730309168260,0.174652,71954.0,71953.0,0.30348007]
["bitfinex","BTCUSD",1730309168482,0.174652,71954.0,71953.0,0.40763321]
["bitfinex","BTCUSD",1730309168709,0.174652,71954.0,71953.0,0.30348007]
["bitfinex","BTCUSD",1730309169995,0.175652,71954.0,71953.0,0.30348007]
["bitfinex","BTCUSD",1730309171136,0.174652,71954.0,71953.0,0.30348007]
["bitfinex","BTCUSD",1730309177581,0.174652,71954.0,71953.0,0.16450107]
["bitfinex","BTCUSD",1730309177845,0.42089082,71954.0,71953.0,0.028]
["bitfinex","BTCUSD",1730309178292,0.42189082,71954.0,71953.0,0.028]
["bitfinex","BTCUSD",1730309178556,0.42189082,71954.0,71953.0,0.014]
["bitfinex","BTCUSD",1730309178793,0.001,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730309179033,0.001,71948.0,71945.0,0.20858392]
["bitfinex","BTCUSD",1730309179270,0.001,71948.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309179484,0.17,71947.0,71946.0,0.55347907]
["bitfinex","BTCUSD",1730309179918,0.171,71947.0,71946.0,0.27549407]
["bitfinex","BTCUSD",1730309180830,0.171,71947.0,71946.0,0.28149407]
["bitfinex","BTCUSD",1730309181682,0.0814,71953.0,71947.0,0.277982]
["bitfinex","BTCUSD",1730309181909,0.0814,71953.0,71946.0,0.24876289]
["bitfinex","BTCUSD",1730309181910,0.0764,71953.0,71952.0,0.24124282]
["bitfinex","BTCUSD",1730309182123,0.0764,71953.0,71952.0,0.37774389]
["bitfinex","BTCUSD",1730309182356,0.0764,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309183026,0.0774,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309183293,0.0794,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309183505,0.0784,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309184193,0.222379,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309184633,0.0834,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309185043,0.0814,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309185899,0.0834,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309186566,0.0834,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309186784,0.0794,71953.0,71952.0,0.27748207]
["bitfinex","BTCUSD",1730309187233,0.0794,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309188086,0.0844,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309189880,0.0844,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309190295,0.0794,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309191003,0.0794,71953.0,71952.0,0.27548207]
["bitfinex","BTCUSD",1730309191208,0.0844,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309192140,0.223379,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309195013,0.0834,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309196345,0.0814,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309196565,0.0814,71953.0,71952.0,0.14050107]
["bitfinex","BTCUSD",1730309197015,0.0814,71953.0,71952.0,0.13750107]
["bitfinex","BTCUSD",1730309197451,0.0824,71953.0,71952.0,0.14050107]
["bitfinex","BTCUSD",1730309197890,0.0824,71953.0,71952.0,0.13950107]
["bitfinex","BTCUSD",1730309198549,0.221379,71953.0,71952.0,0.13950107]
["bitfinex","BTCUSD",1730309198985,0.221379,71953.0,71952.0,0.13650107]
["bitfinex","BTCUSD",1730309199417,0.222379,71953.0,71952.0,0.002]
["bitfinex","BTCUSD",1730309199628,0.353603,71953.0,71952.0,0.002]
["bitfinex","BTCUSD",1730309199877,0.005,71947.0,71937.0,0.20858392]
["bitfinex","BTCUSD",1730309200095,0.005,71947.0,71946.0,0.20858392]
["bitfinex","BTCUSD",1730309200326,0.006,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309200551,0.006,71947.0,71946.0,0.27549407]
["bitfinex","BTCUSD",1730309200552,0.005,71947.0,71946.0,0.27549407]
["bitfinex","BTCUSD",1730309201212,0.005,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309201917,0.143991,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309202360,0.143991,71947.0,71946.0,0.13850107]
["bitfinex","BTCUSD",1730309202576,0.143991,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309202798,0.006,71947.0,71946.0,0.14050107]
["bitfinex","BTCUSD",1730309203246,0.006,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309203695,0.006,71947.0,71946.0,0.13850107]
["bitfinex","BTCUSD",1730309205504,0.005,71947.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730309205923,0.005,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309206136,0.006,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309208320,0.007,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309209395,0.145991,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309210019,0.145991,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309210020,0.41985282,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309210435,0.317591,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309210663,0.41985282,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309211738,0.317591,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309214357,0.41985282,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309215844,0.28086182,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309218138,0.28086182,71947.0,71946.0,0.139993]
["bitfinex","BTCUSD",1730309218265,0.1786,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309219550,0.317591,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309219761,0.1786,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309221801,0.317591,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309224875,0.319245,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309226410,0.180254,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309227076,0.319245,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309227717,0.180254,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309227935,0.319245,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309232312,0.42150682,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309237252,0.319245,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309239251,0.64931022,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309239497,0.65431022,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309240815,0.66638431,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309242105,0.77138431,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309245763,0.175254,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309245980,0.008654,71947.0,71946.0,0.001]
["bitfinex","BTCUSD",1730309246219,0.002654,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309246432,0.007654,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309248657,0.002654,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309249554,0.141645,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309249774,0.002654,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309250006,0.141645,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309250224,0.002654,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309251512,0.141645,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309252603,0.002654,71947.0,71946.0,0.21650107]
["bitfinex","BTCUSD",1730309252818,0.002654,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309253720,0.141645,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309254163,0.142645,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309255048,0.141645,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309257091,0.142645,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309257303,0.141645,71947.0,71946.0,0.13750107]
["bitfinex","BTCUSD",1730309258383,0.002654,71947.0,71946.0,0.47215589]
["bitfinex","BTCUSD",1730309258590,0.002654,71947.0,71946.0,0.55445589]
["bitfinex","BTCUSD",1730309259460,0.002654,71947.0,71946.0,0.31320107]
["bitfinex","BTCUSD",1730309259878,0.141645,71947.0,71946.0,0.31320107]
["bitfinex","BTCUSD",1730309260092,0.002654,71947.0,71946.0,0.31320107]
["bitfinex","BTCUSD",1730309260931,0.002654,71947.0,71946.0,0.45219407]
["bitfinex","BTCUSD",1730309261620,0.141645,71947.0,71946.0,0.31320107]
["bitfinex","BTCUSD",1730309262024,0.002654,71947.0,71946.0,0.31320107]
["bitfinex","BTCUSD",1730309262290,0.002654,71947.0,71946.0,0.55445589]
["bitfinex","BTCUSD",1730309262517,0.001654,71947.0,71946.0,0.55345589]
["bitfinex","BTCUSD",1730309262983,0.001654,71947.0,71946.0,0.55545589]
["bitfinex","BTCUSD",1730309263433,0.001654,71947.0,71946.0,0.55345589]
["bitfinex","BTCUSD",1730309263849,0.001654,71947.0,71946.0,0.80471771]
["bitfinex","BTCUSD",1730309265154,0.001654,71947.0,71946.0,0.78371771]
["bitfinex","BTCUSD",1730309265368,0.001654,71947.0,71946.0,0.91270874]
["bitfinex","BTCUSD",1730309265812,0.001654,71947.0,71946.0,0.90170874]
["bitfinex","BTCUSD",1730309266009,0.001654,71947.0,71946.0,0.91470874]
["bitfinex","BTCUSD",1730309266651,0.001654,71947.0,71946.0,0.81071771]
["bitfinex","BTCUSD",1730309268261,0.001654,71947.0,71946.0,0.91465149]
["bitfinex","BTCUSD",1730309269121,0.001654,71947.0,71946.0,0.81071771]
["bitfinex","BTCUSD",1730309269331,0.001654,71947.0,71946.0,0.91465148]
["bitfinex","BTCUSD",1730309270181,0.001654,71947.0,71946.0,0.81071771]
["bitfinex","BTCUSD",1730309270388,0.001654,71947.0,71946.0,0.70845589]
["bitfinex","BTCUSD",1730309271060,0.001654,71947.0,71946.0,0.60619407]
["bitfinex","BTCUSD",1730309271269,0.001654,71947.0,71946.0,0.70845589]
["bitfinex","BTCUSD",1730309271706,0.001654,71947.0,71946.0,0.51279407]
["bitfinex","BTCUSD",1730309271990,0.001654,71947.0,71946.0,0.40249407]
["bitfinex","BTCUSD",1730309272410,0.001654,71947.0,71946.0,0.26350107]
["bitfinex","BTCUSD",1730309274115,0.001654,71947.0,71946.0,0.40249407]
["bitfinex","BTCUSD",1730309276222,0.001654,71947.0,71946.0,0.30249407]
["bitfinex","BTCUSD",1730309279168,0.145645,71947.0,71946.0,0.16350107]
["bitfinex","BTCUSD",1730309279649,0.41690682,71947.0,71946.0,0.027]
["bitfinex","BTCUSD",1730309280109,0.314645,71947.0,71946.0,0.027]
["bitfinex","BTCUSD",1730309280322,0.315645,71947.0,71946.0,0.027]
["bitfinex","BTCUSD",1730309281407,0.176654,71947.0,71935.0,0.139839]
["bitfinex","BTCUSD",1730309281628,0.001,71936.0,71935.0,0.139839]
["bitfinex","BTCUSD",1730309282770,0.001,71936.0,71935.0,0.148839]
["bitfinex","BTCUSD",1730309283185,0.001,71936.0,71935.0,0.159839]
["bitfinex","BTCUSD",1730309283659,0.001,71936.0,71935.0,0.29634007]
["bitfinex","BTCUSD",1730309283886,0.001,71936.0,71935.0,0.29634207]
["bitfinex","BTCUSD",1730309284107,0.001,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309284531,0.140012,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309284984,0.001,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309285208,0.145012,71936.0,71935.0,0.14632807]
["bitfinex","BTCUSD",1730309285433,0.226312,71936.0,71935.0,0.14632807]
["bitfinex","BTCUSD",1730309285658,0.226312,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309286090,0.0873,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309286772,0.226312,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309287216,0.0873,71936.0,71935.0,0.29634207]
["bitfinex","BTCUSD",1730309287919,0.0873,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309288769,0.226312,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309289034,0.0873,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309289482,0.226312,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309289691,0.0873,71936.0,71935.0,0.15732807]
["bitfinex","BTCUSD",1730309291185,0.0873,71936.0,71935.0,0.020827]
["bitfinex","BTCUSD",1730309292355,0.083023,71936.0,71935.0,0.020827]
["bitfinex","BTCUSD",1730309292809,0.222035,71936.0,71935.0,0.020827]
["bitfinex","BTCUSD",1730309299144,0.222035,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730309299376,0.225035,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309301083,0.229035,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309307122,0.230689,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309311707,0.149389,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309323384,0.25165082,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309325746,0.56256009,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309325963,0.64976009,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309326416,0.65476009,71936.0,71935.0,0.001827]
["bitfinex","BTCUSD",1730309326913,0.65476009,71936.0,71926.0,0.20941092]
["bitfinex","BTCUSD",1730309326914,0.005,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309327183,0.005,71927.0,71900.0,0.01194003]
["bitfinex","BTCUSD",1730309327184,0.140779,71913.0,71910.0,4.962e-05]
["bitfinex","BTCUSD",1730309327404,0.24304082,71913.0,71910.0,4.962e-05]
["bitfinex","BTCUSD",1730309328330,0.24304082,71913.0,71899.0,0.20858392]
["bitfinex","BTCUSD",1730309328331,0.35030264,71913.0,71899.0,0.20858392]
["bitfinex","BTCUSD",1730309328548,0.24804082,71913.0,71899.0,0.20858392]
["bitfinex","BTCUSD",1730309328762,0.150779,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309328989,0.24304082,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309329452,0.38935228,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309329698,0.25304082,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309330166,0.37230264,71913.0,71912.0,0.002826]
["bitfinex","BTCUSD",1730309330396,0.262779,71913.0,71912.0,0.002826]
["bitfinex","BTCUSD",1730309330605,0.35804082,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309330819,0.47754198,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309331032,0.48554198,71913.0,71912.0,0.002826]
["bitfinex","BTCUSD",1730309332144,0.34648598,71913.0,71912.0,0.002826]
["bitfinex","BTCUSD",1730309332384,0.019723,71913.0,71912.0,0.002826]
["bitfinex","BTCUSD",1730309332592,0.019723,71913.0,71912.0,0.141884]
["bitfinex","BTCUSD",1730309334382,0.019723,71913.0,71912.0,0.27838507]
["bitfinex","BTCUSD",1730309334855,0.018,71913.0,71912.0,0.27838507]
["bitfinex","BTCUSD",1730309335478,0.018,71913.0,71912.0,0.35388507]
["bitfinex","BTCUSD",1730309336143,0.018,71913.0,71912.0,0.45278507]
["bitfinex","BTCUSD",1730309336357,0.01,71913.0,71912.0,0.47478507]
["bitfinex","BTCUSD",1730309336567,0.01,71913.0,71912.0,0.64321263]
["bitfinex","BTCUSD",1730309337008,0.01,71913.0,71912.0,0.66518837]
["bitfinex","BTCUSD",1730309337662,0.001723,71924.0,71916.0,0.13905]
["bitfinex","BTCUSD",1730309337873,0.001723,71924.0,71917.0,0.13650107]
["bitfinex","BTCUSD",1730309338285,0.140759,71924.0,71917.0,0.13650107]
["bitfinex","BTCUSD",1730309338518,0.001723,71924.0,71917.0,0.13650107]
["bitfinex","BTCUSD",1730309339171,0.001723,71924.0,71919.0,0.139043]
["bitfinex","BTCUSD",1730309339400,0.001723,71924.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730309339625,0.001723,71924.0,71922.0,0.13650107]
["bitfinex","BTCUSD",1730309339907,0.001723,71924.0,71922.0,0.27554007]
["bitfinex","BTCUSD",1730309340145,0.001723,71924.0,71922.0,0.13650107]
["bitfinex","BTCUSD",1730309341051,0.001723,71924.0,71922.0,0.13850107]
["bitfinex","BTCUSD",1730309341270,0.37201148,71935.0,71923.0,0.21136459]
["bitfinex","BTCUSD",1730309341271,0.001723,71935.0,71923.0,0.21136459]
["bitfinex","BTCUSD",1730309341487,0.001723,71935.0,71929.0,0.16342756]
["bitfinex","BTCUSD",1730309341691,0.001723,71935.0,71930.0,0.41454907]
["bitfinex","BTCUSD",1730309341904,0.001723,71935.0,71930.0,0.13650107]
["bitfinex","BTCUSD",1730309342148,0.001723,71935.0,71932.0,0.139019]
["bitfinex","BTCUSD",1730309342453,0.001723,71935.0,71933.0,0.13650107]
["bitfinex","BTCUSD",1730309342596,0.001654,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730309342825,0.001654,71936.0,71935.0,0.29757366]
["bitfinex","BTCUSD",1730309343970,0.001654,71936.0,71935.0,0.15855966]
["bitfinex","BTCUSD",1730309344169,0.002654,71936.0,71935.0,0.16755966]
["bitfinex","BTCUSD",1730309344626,0.002654,71936.0,71935.0,0.17455966]
["bitfinex","BTCUSD",1730309345537,0.141666,71936.0,71935.0,0.17455966]
["bitfinex","BTCUSD",1730309346873,0.002654,71936.0,71935.0,0.17455966]
["bitfinex","BTCUSD",1730309347345,0.002654,71936.0,71935.0,0.41955357]
["bitfinex","BTCUSD",1730309347584,0.002654,71936.0,71935.0,0.51157366]
["bitfinex","BTCUSD",1730309349170,0.002654,71936.0,71935.0,0.51352404]
["bitfinex","BTCUSD",1730309351777,0.002654,71936.0,71935.0,0.51157366]
["bitfinex","BTCUSD",1730309352683,0.002654,71936.0,71935.0,0.37255966]
["bitfinex","BTCUSD",1730309353129,0.002654,71936.0,71935.0,0.27775966]
["bitfinex","BTCUSD",1730309353781,0.002654,71936.0,71935.0,0.25475966]
["bitfinex","BTCUSD",1730309354005,0.002654,71936.0,71935.0,0.17455966]
["bitfinex","BTCUSD",1730309354217,0.141666,71936.0,71935.0,0.17455966]
["bitfinex","BTCUSD",1730309355085,0.141666,71936.0,71935.0,0.03805859]
["bitfinex","BTCUSD",1730309355086,0.143389,71936.0,71935.0,0.03805859]
["bitfinex","BTCUSD",1730309356163,0.142389,71936.0,71935.0,0.02905859]
["bitfinex","BTCUSD",1730309356370,0.143389,71936.0,71935.0,0.03805859]
["bitfinex","BTCUSD",1730309356790,0.143389,71936.0,71935.0,0.03105859]
["bitfinex","BTCUSD",1730309357007,0.142389,71936.0,71935.0,0.02205859]
["bitfinex","BTCUSD",1730309357228,0.142389,71936.0,71935.0,0.006]
["bitfinex","BTCUSD",1730309357436,0.142389,71936.0,71935.0,0.004]
["bitfinex","BTCUSD",1730309357675,0.003377,71936.0,71931.0,0.02195492]
["bitfinex","BTCUSD",1730309357876,0.003377,71936.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730309357877,0.139016,71934.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730309358095,0.008377,71936.0,71933.0,0.139018]
["bitfinex","BTCUSD",1730309358529,0.004377,71936.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730309358743,0.004377,71936.0,71932.0,0.27552107]
["bitfinex","BTCUSD",1730309359447,0.004377,71936.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730309359661,0.139018,71933.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730309359867,0.139018,71933.0,71932.0,0.15912252]
["bitfinex","BTCUSD",1730309360532,0.140741,71933.0,71932.0,0.15912252]
["bitfinex","BTCUSD",1730309360953,0.002723,71933.0,71932.0,0.16812252]
["bitfinex","BTCUSD",1730309361395,0.001723,71933.0,71932.0,0.30114252]
["bitfinex","BTCUSD",1730309361614,0.001723,71933.0,71932.0,0.16712252]
["bitfinex","BTCUSD",1730309362918,0.140741,71933.0,71932.0,0.16212252]
["bitfinex","BTCUSD",1730309363334,0.140741,71933.0,71932.0,0.16512252]
["bitfinex","BTCUSD",1730309363752,0.140741,71933.0,71932.0,0.16312252]
["bitfinex","BTCUSD",1730309363956,0.140741,71933.0,71932.0,0.15912252]
["bitfinex","BTCUSD",1730309364225,0.140741,71933.0,71932.0,0.16112252]
["bitfinex","BTCUSD",1730309364433,0.141741,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309364870,0.35233982,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309365088,0.42823982,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309366842,0.313941,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309371971,0.217641,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309376017,0.320241,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309376888,0.320241,71933.0,71932.0,0.02262145]
["bitfinex","BTCUSD",1730309377102,0.319241,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309377546,0.327895,71933.0,71932.0,0.02562145]
["bitfinex","BTCUSD",1730309377773,0.320895,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309377985,0.327895,71933.0,71932.0,0.02562145]
["bitfinex","BTCUSD",1730309378213,0.47282292,71933.0,71932.0,0.02562145]
["bitfinex","BTCUSD",1730309379091,0.47282292,71933.0,71932.0,0.02362145]
["bitfinex","BTCUSD",1730309379520,0.47982292,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309379980,0.57982292,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309384357,0.56780922,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309386641,0.70631029,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309388022,0.70431029,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309390939,0.70631029,71933.0,71932.0,0.02462145]
["bitfinex","BTCUSD",1730309391795,0.013723,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309392010,0.74690712,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309392653,0.58347956,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309393087,0.58647956,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309393311,0.59147956,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309393530,0.86444072,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309393762,1.02786828,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309394022,1.05086828,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309394234,1.04786828,71927.0,71926.0,0.000827]
["bitfinex","BTCUSD",1730309395337,1.05586828,71927.0,71926.0,0.001827]
["bitfinex","BTCUSD",1730309395548,1.05086828,71927.0,71926.0,0.001827]
["bitfinex","BTCUSD",1730309395763,1.05686828,71927.0,71926.0,0.001827]
["bitfinex","BTCUSD",1730309395967,1.05186828,71927.0,71926.0,0.001827]
["bitfinex","BTCUSD",1730309396391,1.06586828,71927.0,71926.0,0.002827]
["bitfinex","BTCUSD",1730309396816,1.06586828,71927.0,71926.0,1e-06]
["bitfinex","BTCUSD",1730309399648,0.41420656,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309399856,0.55270763,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309400082,0.55070763,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309400558,0.55270763,71913.0,71912.0,0.000826]
["bitfinex","BTCUSD",1730309401393,0.56170763,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309401623,0.69816772,71913.0,71912.0,0.001826]
["bitfinex","BTCUSD",1730309402333,0.69816772,71913.0,71900.0,0.20858392]
["bitfinex","BTCUSD",1730309402334,0.35395056,71904.0,71900.0,0.20858392]
["bitfinex","BTCUSD",1730309402565,0.63152563,71904.0,71900.0,0.20858392]
["bitfinex","BTCUSD",1730309402771,0.62952563,71904.0,71900.0,0.20858392]
["bitfinex","BTCUSD",1730309402996,0.62952563,71904.0,71884.0,0.0779]
["bitfinex","BTCUSD",1730309402997,0.140818,71893.0,71884.0,0.0779]
["bitfinex","BTCUSD",1730309403212,0.140818,71893.0,71883.0,0.00083662]
["bitfinex","BTCUSD",1730309403213,0.31424556,71893.0,71883.0,0.00083662]
["bitfinex","BTCUSD",1730309403638,0.31424556,71893.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309404076,0.72434663,71893.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309404294,0.72434663,71893.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309404509,0.72234663,71893.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309404739,0.85880672,71893.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309404963,0.87268662,71893.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309405181,0.88668662,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309405423,0.88468662,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309405679,0.46527809,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730309405896,0.38727809,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730309406110,0.40127809,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309406325,0.41527809,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309406533,0.40127809,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309406760,0.56470565,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309407225,0.55070565,71893.0,71892.0,3.5e-07]
["bitfinex","BTCUSD",1730309407676,0.70120672,71893.0,71892.0,0.00100035]
["bitfinex","BTCUSD",1730309408133,0.70120672,71893.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309408134,0.150836,71884.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309408364,0.41426356,71884.0,71883.0,0.20937092]
["bitfinex","BTCUSD",1730309408600,0.41426356,71884.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309410633,0.31326356,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309410904,0.31326356,71884.0,71883.0,0.082587]
["bitfinex","BTCUSD",1730309411581,0.17415056,71884.0,71883.0,0.082587]
["bitfinex","BTCUSD",1730309411802,0.17415056,71884.0,71883.0,0.221701]
["bitfinex","BTCUSD",1730309411803,0.010723,71884.0,71883.0,0.221701]
["bitfinex","BTCUSD",1730309412472,0.010723,71884.0,71883.0,0.082587]
["bitfinex","BTCUSD",1730309412896,0.149836,71884.0,71883.0,0.082587]
["bitfinex","BTCUSD",1730309413590,0.140836,71884.0,71883.0,0.081587]
["bitfinex","BTCUSD",1730309414046,0.140836,71884.0,71883.0,0.084587]
["bitfinex","BTCUSD",1730309414280,0.22690556,71884.0,71883.0,0.003787]
["bitfinex","BTCUSD",1730309414514,0.22690556,71884.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309414763,0.22690556,71884.0,71883.0,0.002787]
["bitfinex","BTCUSD",1730309414764,0.140836,71884.0,71883.0,0.002787]
["bitfinex","BTCUSD",1730309415212,0.140836,71884.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309415698,0.145836,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309416776,0.140836,71884.0,71883.0,0.000787]
["bitfinex","BTCUSD",1730309417250,0.148836,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309417940,0.16511707,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309419882,0.148836,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309428187,0.258836,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309428426,0.427336,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309430313,0.258836,71884.0,71883.0,0.001787]
["bitfinex","BTCUSD",1730309432489,0.350036,71884.0,71883.0,1e-06]
["bitfinex","BTCUSD",1730309432705,0.45722556,71884.0,71883.0,1e-06]
["bitfinex","BTCUSD",1730309435374,0.45722556,71884.0,71883.0,0.000827]
["bitfinex","BTCUSD",1730309435935,0.45722556,71884.0,71883.0,1e-06]
["bitfinex","BTCUSD",1730309439013,0.011723,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309439224,0.41427056,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309439440,0.79405821,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309440140,0.79205821,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309440352,0.79405821,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309440562,0.79205821,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309441012,0.63363065,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309441666,0.41927056,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309441887,0.17015056,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309442110,0.30927056,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309442329,0.17015056,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309442558,0.16515056,71880.0,71879.0,0.1391222]
["bitfinex","BTCUSD",1730309442820,0.001723,71880.0,71879.0,2e-07]
["bitfinex","BTCUSD",1730309443037,0.001723,71880.0,71879.0,0.21760127]
["bitfinex","BTCUSD",1730309443272,0.015723,71880.0,71879.0,0.31700127]
["bitfinex","BTCUSD",1730309443474,0.31827056,71880.0,71879.0,0.31700127]
["bitfinex","BTCUSD",1730309443701,0.17915056,71880.0,71879.0,0.31700127]
["bitfinex","BTCUSD",1730309443903,0.16515056,71880.0,71879.0,0.31700127]
["bitfinex","BTCUSD",1730309445436,0.001723,71880.0,71879.0,0.45612327]
["bitfinex","BTCUSD",1730309446319,0.0038112,71888.0,71879.0,0.31700127]
["bitfinex","BTCUSD",1730309446540,0.0038112,71888.0,71881.0,0.278237]
["bitfinex","BTCUSD",1730309446541,0.0020882,71888.0,71881.0,0.278237]
["bitfinex","BTCUSD",1730309446769,0.0038112,71888.0,71887.0,0.217207]
["bitfinex","BTCUSD",1730309446988,0.0038112,71888.0,71887.0,0.35370807]
["bitfinex","BTCUSD",1730309447680,0.0038112,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309448112,0.1429162,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309448326,0.0038112,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309448766,0.1429162,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309448987,0.0038112,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309449205,0.0088112,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309449853,0.0038112,71888.0,71887.0,0.21460107]
["bitfinex","BTCUSD",1730309450098,0.0020882,71888.0,71887.0,0.35370807]
["bitfinex","BTCUSD",1730309450324,0.0020882,71888.0,71887.0,0.45090807]
["bitfinex","BTCUSD",1730309450963,0.0020882,71888.0,71887.0,0.45285845]
["bitfinex","BTCUSD",1730309451460,0.0020882,71888.0,71887.0,0.45090807]
["bitfinex","BTCUSD",1730309452315,0.0020882,71888.0,71887.0,0.45590807]
["bitfinex","BTCUSD",1730309452316,0.0030882,71888.0,71887.0,0.45590807]
["bitfinex","BTCUSD",1730309452540,0.0030882,71888.0,71887.0,0.31680107]
["bitfinex","BTCUSD",1730309453439,0.0020882,71888.0,71887.0,0.31180107]
["bitfinex","BTCUSD",1730309453646,0.0030882,71888.0,71887.0,0.31780107]
["bitfinex","BTCUSD",1730309453855,0.0030882,71888.0,71887.0,0.45690807]
["bitfinex","BTCUSD",1730309454475,0.0030882,71888.0,71887.0,0.62033563]
["bitfinex","BTCUSD",1730309454919,0.0020882,71888.0,71887.0,0.61433563]
["bitfinex","BTCUSD",1730309455387,0.0030882,71888.0,71887.0,0.61733563]
["bitfinex","BTCUSD",1730309455649,0.0030882,71888.0,71887.0,0.61433563]
["bitfinex","BTCUSD",1730309455868,0.0020882,71888.0,71887.0,0.61433563]
["bitfinex","BTCUSD",1730309456073,0.0030882,71888.0,71887.0,0.61733563]
["bitfinex","BTCUSD",1730309456733,0.001,71888.0,71887.0,0.64556301]
["bitfinex","BTCUSD",1730309458761,0.001,71888.0,71887.0,0.91399057]
["bitfinex","BTCUSD",1730309458995,0.001,71888.0,71887.0,0.75056301]
["bitfinex","BTCUSD",1730309459837,0.001652,71892.0,71891.0,0.170376]
["bitfinex","BTCUSD",1730309460057,0.001652,71892.0,71891.0,0.64940463]
["bitfinex","BTCUSD",1730309460269,0.001652,71892.0,71891.0,0.51030563]
["bitfinex","BTCUSD",1730309460492,0.001652,71892.0,71891.0,0.21930107]
["bitfinex","BTCUSD",1730309460493,0.140749,71892.0,71891.0,0.21930107]
["bitfinex","BTCUSD",1730309460726,0.140749,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309461139,0.141749,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309461333,0.140749,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309461562,0.001652,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309462025,0.002652,71892.0,71891.0,0.27560007]
["bitfinex","BTCUSD",1730309462371,0.002652,71892.0,71891.0,0.27860007]
["bitfinex","BTCUSD",1730309462993,0.002652,71892.0,71891.0,0.27560007]
["bitfinex","BTCUSD",1730309463219,0.002652,71892.0,71891.0,0.14150107]
["bitfinex","BTCUSD",1730309463429,0.002652,71892.0,71891.0,0.28060007]
["bitfinex","BTCUSD",1730309463755,0.001652,71892.0,71891.0,0.14150107]
["bitfinex","BTCUSD",1730309463950,0.002652,71892.0,71891.0,0.28060007]
["bitfinex","BTCUSD",1730309464166,0.002652,71892.0,71891.0,0.14150107]
["bitfinex","BTCUSD",1730309464377,0.140749,71892.0,71891.0,0.14150107]
["bitfinex","BTCUSD",1730309464778,0.141749,71892.0,71891.0,0.14150107]
["bitfinex","BTCUSD",1730309465185,0.141749,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309465388,0.002652,71892.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730309465634,0.003652,71892.0,71891.0,0.14250107]
["bitfinex","BTCUSD",1730309466502,0.142749,71892.0,71891.0,0.14250107]
["bitfinex","BTCUSD",1730309467131,0.144472,71892.0,71891.0,0.006]
["bitfinex","BTCUSD",1730309468017,0.2214866,71892.0,71891.0,0.006]
["bitfinex","BTCUSD",1730309468486,0.144472,71892.0,71891.0,0.006]
["bitfinex","BTCUSD",1730309471499,0.005375,71892.0,71891.0,0.006]
["bitfinex","BTCUSD",1730309472167,0.003652,71892.0,71891.0,0.006]
["bitfinex","BTCUSD",1730309472406,0.003652,71892.0,71891.0,0.14250107]
["bitfinex","BTCUSD",1730309472817,0.142749,71892.0,71891.0,0.14250107]
["bitfinex","BTCUSD",1730309474548,0.003652,71892.0,71891.0,0.28160007]
["bitfinex","BTCUSD",1730309475000,0.003652,71892.0,71891.0,0.54002763]
["bitfinex","BTCUSD",1730309475935,0.002652,71892.0,71891.0,0.53402763]
["bitfinex","BTCUSD",1730309476952,0.001652,71892.0,71891.0,0.53402763]
["bitfinex","BTCUSD",1730309477168,0.001652,71892.0,71891.0,0.54502763]
["bitfinex","BTCUSD",1730309477370,0.003652,71892.0,71891.0,0.54602763]
["bitfinex","BTCUSD",1730309480143,0.003652,71892.0,71891.0,0.75710463]
["bitfinex","BTCUSD",1730309480993,0.003652,71892.0,71891.0,0.75905501]
["bitfinex","BTCUSD",1730309481195,0.003652,71892.0,71891.0,0.75710463]
["bitfinex","BTCUSD",1730309482838,0.003652,71892.0,71891.0,0.75905501]
["bitfinex","BTCUSD",1730309483322,0.003652,71892.0,71891.0,0.59040007]
["bitfinex","BTCUSD",1730309483556,0.003652,71892.0,71891.0,0.59367707]
["bitfinex","BTCUSD",1730309494672,0.003652,71892.0,71891.0,0.58867707]
["bitfinex","BTCUSD",1730309498211,0.003652,71892.0,71891.0,0.38760007]
["bitfinex","BTCUSD",1730309500817,0.003652,71892.0,71891.0,0.4917169]
["bitfinex","BTCUSD",1730309501273,0.003652,71892.0,71891.0,0.38760007]
["bitfinex","BTCUSD",1730309501477,0.003652,71892.0,71891.0,0.4917169]
["bitfinex","BTCUSD",1730309501720,0.003652,71892.0,71891.0,0.38760007]
["bitfinex","BTCUSD",1730309505749,0.002652,71892.0,71891.0,0.37660007]
["bitfinex","BTCUSD",1730309506201,0.001652,71892.0,71891.0,0.41782745]
["bitfinex","BTCUSD",1730309506411,0.001652,71892.0,71891.0,0.63404174]
["bitfinex","BTCUSD",1730309506412,0.002652,71892.0,71891.0,0.63404174]
["bitfinex","BTCUSD",1730309506640,0.002652,71892.0,71891.0,0.70994174]
["bitfinex","BTCUSD",1730309507058,0.002652,71892.0,71891.0,0.63524815]
["bitfinex","BTCUSD",1730309507291,0.002652,71892.0,71891.0,0.64710037]
["bitfinex","BTCUSD",1730309507518,0.002652,71892.0,71891.0,0.66110037]
["bitfinex","BTCUSD",1730309507743,0.002652,71892.0,71891.0,0.82452793]
["bitfinex","BTCUSD",1730309507965,0.002652,71892.0,71891.0,0.66110037]
["bitfinex","BTCUSD",1730309508203,0.002652,71892.0,71891.0,0.82452793]
["bitfinex","BTCUSD",1730309508413,0.001652,71892.0,71891.0,0.81052793]
["bitfinex","BTCUSD",1730309508881,0.002652,71892.0,71891.0,0.81052793]
["bitfinex","BTCUSD",1730309509075,0.001652,71892.0,71891.0,0.81052793]
["bitfinex","BTCUSD",1730309509570,0.002652,71892.0,71891.0,0.81052793]
["bitfinex","BTCUSD",1730309510048,0.002652,71892.0,71891.0,0.82452793]
["bitfinex","BTCUSD",1730309510486,0.002652,71892.0,71891.0,0.85236793]
["bitfinex","BTCUSD",1730309510944,0.20858392,71911.0,71910.0,0.220139]
["bitfinex","BTCUSD",1730309511151,0.20858392,71911.0,71910.0,0.54306763]
["bitfinex","BTCUSD",1730309511396,0.001654,71913.0,71912.0,0.14428538]
["bitfinex","BTCUSD",1730309511618,0.001654,71913.0,71912.0,0.41060246]
["bitfinex","BTCUSD",1730309511851,0.001654,71913.0,71912.0,0.40782189]
["bitfinex","BTCUSD",1730309512079,0.001654,71913.0,71912.0,0.30378645]
["bitfinex","BTCUSD",1730309512306,0.001654,71913.0,71912.0,0.40777966]
["bitfinex","BTCUSD",1730309512529,0.001654,71913.0,71912.0,0.51277966]
["bitfinex","BTCUSD",1730309512759,0.002654,71913.0,71912.0,0.52477966]
["bitfinex","BTCUSD",1730309512991,0.002654,71913.0,71912.0,0.42078645]
["bitfinex","BTCUSD",1730309513205,0.002654,71913.0,71912.0,0.59121401]
["bitfinex","BTCUSD",1730309513418,0.002654,71913.0,71912.0,0.59868645]
["bitfinex","BTCUSD",1730309514532,0.002654,71913.0,71912.0,0.77394066]
["bitfinex","BTCUSD",1730309514753,0.001654,71913.0,71912.0,0.5985131]
["bitfinex","BTCUSD",1730309514974,0.001654,71913.0,71912.0,0.5915131]
["bitfinex","BTCUSD",1730309515162,0.001654,71913.0,71912.0,0.6195131]
["bitfinex","BTCUSD",1730309516316,0.001654,71913.0,71912.0,0.78294066]
["bitfinex","BTCUSD",1730309517890,0.20858392,71926.0,71925.0,0.08422738]
["bitfinex","BTCUSD",1730309517891,0.09072869,71926.0,71925.0,0.08422738]
["bitfinex","BTCUSD",1730309518114,0.001654,71936.0,71932.0,0.13902]
["bitfinex","BTCUSD",1730309518332,0.001654,71936.0,71932.0,0.43894863]
["bitfinex","BTCUSD",1730309519901,0.001654,71936.0,71932.0,0.44094863]
["bitfinex","BTCUSD",1730309521129,0.001654,71936.0,71932.0,0.64753255]
["bitfinex","BTCUSD",1730309521250,0.001654,71936.0,71932.0,0.59618527]
["bitfinex","BTCUSD",1730309521695,0.001654,71936.0,71932.0,0.58422563]
["bitfinex","BTCUSD",1730309521924,0.001654,71936.0,71932.0,0.59422563]
["bitfinex","BTCUSD",1730309522139,0.001654,71936.0,71932.0,0.58022563]
["bitfinex","BTCUSD",1730309522374,0.001654,71936.0,71932.0,0.58422563]
["bitfinex","BTCUSD",1730309522578,0.001654,71936.0,71932.0,0.58617601]
["bitfinex","BTCUSD",1730309522807,0.001654,71936.0,71932.0,0.60017601]
["bitfinex","BTCUSD",1730309523027,0.001654,71936.0,71932.0,0.61417601]
["bitfinex","BTCUSD",1730309523940,0.001654,71936.0,71932.0,0.84140357]
["bitfinex","BTCUSD",1730309524198,0.001654,71936.0,71935.0,0.5760965]
["bitfinex","BTCUSD",1730309524431,0.001654,71936.0,71935.0,0.81339757]
["bitfinex","BTCUSD",1730309525555,0.001654,71936.0,71935.0,0.82739757]
["bitfinex","BTCUSD",1730309525763,0.001654,71936.0,71935.0,0.84139757]
["bitfinex","BTCUSD",1730309525986,0.001654,71936.0,71935.0,0.67797001]
["bitfinex","BTCUSD",1730309527260,0.001654,71936.0,71935.0,0.84139757]
["bitfinex","BTCUSD",1730309530924,1e-06,71936.0,71935.0,0.84139757]
["bitfinex","BTCUSD",1730309531539,1e-06,71936.0,71935.0,0.89699957]
["bitfinex","BTCUSD",1730309532081,1e-06,71936.0,71935.0,0.73357201]
["bitfinex","BTCUSD",1730309533141,1e-06,71936.0,71935.0,0.74554811]
["bitfinex","BTCUSD",1730309534001,1e-06,71936.0,71935.0,0.90897567]
["bitfinex","BTCUSD",1730309534225,1e-06,71936.0,71935.0,0.74554811]
["bitfinex","BTCUSD",1730309536412,1e-06,71936.0,71935.0,0.90897567]
["bitfinex","BTCUSD",1730309540940,1e-06,71936.0,71935.0,0.90980167]
["bitfinex","BTCUSD",1730309541155,1e-06,71936.0,71935.0,0.60099601]
["bitfinex","BTCUSD",1730309541365,1e-06,71936.0,71935.0,0.57604563]
["bitfinex","BTCUSD",1730309542439,1e-06,71936.0,71935.0,0.57276863]
["bitfinex","BTCUSD",1730309542651,1e-06,71936.0,71935.0,0.57604563]
["bitfinex","BTCUSD",1730309543579,1e-06,71936.0,71935.0,0.54804563]
["bitfinex","BTCUSD",1730309543791,1e-06,71936.0,71935.0,0.59904563]
["bitfinex","BTCUSD",1730309544005,1e-06,71936.0,71935.0,0.79362955]
["bitfinex","BTCUSD",1730309544223,1e-06,71936.0,71935.0,0.73447319]
["bitfinex","BTCUSD",1730309544449,1e-06,71936.0,71935.0,0.58699601]
["bitfinex","BTCUSD",1730309544697,1e-06,71936.0,71935.0,0.60099601]
["bitfinex","BTCUSD",1730309547190,1e-06,71936.0,71935.0,0.76442357]
["bitfinex","BTCUSD",1730309547380,1e-06,71936.0,71935.0,0.80768029]
["bitfinex","BTCUSD",1730309549318,0.001654,71947.0,71946.0,0.17222038]
["bitfinex","BTCUSD",1730309549517,0.001654,71947.0,71946.0,0.57492819]
["bitfinex","BTCUSD",1730309549744,0.001654,71947.0,71946.0,0.57214901]
["bitfinex","BTCUSD",1730309550155,0.001654,71947.0,71946.0,0.61543655]
["bitfinex","BTCUSD",1730309550324,0.001654,71947.0,71946.0,0.61545142]
["bitfinex","BTCUSD",1730309551163,0.001654,71947.0,71946.0,0.64345142]
["bitfinex","BTCUSD",1730309552177,0.001654,71947.0,71946.0,0.85203534]
["bitfinex","BTCUSD",1730309552385,0.001654,71947.0,71946.0,0.64345142]
["bitfinex","BTCUSD",1730309552785,0.001654,71947.0,71946.0,0.62945142]
["bitfinex","BTCUSD",1730309552984,0.001654,71947.0,71946.0,0.61545142]
["bitfinex","BTCUSD",1730309553183,0.001654,71947.0,71946.0,0.62945142]
["bitfinex","BTCUSD",1730309553475,0.001654,71947.0,71946.0,0.64345142]
["bitfinex","BTCUSD",1730309553657,0.001654,71947.0,71946.0,0.62945142]
["bitfinex","BTCUSD",1730309554075,0.001654,71947.0,71946.0,0.61545142]
["bitfinex","BTCUSD",1730309554207,0.001654,71947.0,71946.0,0.62945142]
["bitfinex","BTCUSD",1730309554413,0.001654,71947.0,71946.0,0.76777143]
["bitfinex","BTCUSD",1730309554626,0.001654,71947.0,71946.0,0.73977143]
["bitfinex","BTCUSD",1730309555044,0.001654,71947.0,71946.0,0.75086006]
["bitfinex","BTCUSD",1730309555252,0.001654,71947.0,71946.0,0.77919527]
["bitfinex","BTCUSD",1730309555453,0.001654,71947.0,71946.0,0.65487526]
["bitfinex","BTCUSD",1730309556215,0.001654,71947.0,71946.0,0.68287526]
["bitfinex","BTCUSD",1730309560144,0.001654,71947.0,71946.0,0.86657404]
["bitfinex","BTCUSD",1730309560802,0.001654,71953.0,71952.0,0.01022738]
["bitfinex","BTCUSD",1730309561015,0.001654,71953.0,71952.0,0.57491593]
["bitfinex","BTCUSD",1730309561239,0.001652,71954.0,71953.0,0.14920638]
["bitfinex","BTCUSD",1730309561459,0.001654,71964.0,71959.0,0.5990505]
["bitfinex","BTCUSD",1730309561682,0.001654,71964.0,71959.0,0.77885398]
["bitfinex","BTCUSD",1730309562107,0.001654,71964.0,71959.0,1.16571563]
["bitfinex","BTCUSD",1730309562331,0.001654,71964.0,71959.0,0.98179398]
["bitfinex","BTCUSD",1730309562573,0.001654,71964.0,71959.0,1.16569086]
["bitfinex","BTCUSD",1730309562987,0.001654,71964.0,71959.0,1.17768166]
["bitfinex","BTCUSD",1730309563398,0.001654,71964.0,71959.0,0.99378531]
["bitfinex","BTCUSD",1730309563668,0.001654,71964.0,71959.0,1.00778531]
["bitfinex","BTCUSD",1730309564397,0.001654,71964.0,71959.0,1.02178531]
["bitfinex","BTCUSD",1730309565313,0.001654,71964.0,71959.0,0.76105775]
["bitfinex","BTCUSD",1730309565519,0.001654,71964.0,71959.0,0.68325775]
["bitfinex","BTCUSD",1730309566184,0.001654,71964.0,71959.0,0.66798942]
["bitfinex","BTCUSD",1730309566413,0.001654,71964.0,71959.0,0.62796401]
["bitfinex","BTCUSD",1730309570048,0.001654,71964.0,71959.0,0.61201363]
["bitfinex","BTCUSD",1730309570270,0.001654,71964.0,71959.0,0.16434107]
["bitfinex","BTCUSD",1730309570271,0.175976,71960.0,71959.0,0.16434107]
["bitfinex","BTCUSD",1730309570506,0.175976,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309570724,0.175976,71960.0,71959.0,0.30346907]
["bitfinex","BTCUSD",1730309570932,0.175976,71960.0,71959.0,0.28946907]
["bitfinex","BTCUSD",1730309571363,0.175976,71960.0,71959.0,0.31174607]
["bitfinex","BTCUSD",1730309571583,0.175976,71960.0,71959.0,0.41174607]
["bitfinex","BTCUSD",1730309571802,0.175976,71960.0,71959.0,0.39446907]
["bitfinex","BTCUSD",1730309572257,0.175976,71960.0,71959.0,0.40846907]
["bitfinex","BTCUSD",1730309572500,0.175976,71960.0,71959.0,0.16450107]
["bitfinex","BTCUSD",1730309572727,0.175976,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309573350,0.314942,71960.0,71959.0,0.16450107]
["bitfinex","BTCUSD",1730309573578,0.314942,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309573966,0.175976,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309574197,0.314942,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309574420,0.175976,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309575313,0.316665,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309575538,0.48009256,71960.0,71959.0,0.16450107]
["bitfinex","BTCUSD",1730309575996,0.48009256,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309576219,0.34112656,71960.0,71959.0,0.15050107]
["bitfinex","BTCUSD",1730309576468,0.34112656,71960.0,71959.0,0.28946907]
["bitfinex","BTCUSD",1730309576699,0.34112656,71960.0,71959.0,0.14650107]
["bitfinex","BTCUSD",1730309577128,0.34112656,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309577601,0.48009256,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309578294,0.48009256,71960.0,71959.0,0.14650107]
["bitfinex","BTCUSD",1730309578747,0.48009256,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309579215,0.48009256,71960.0,71959.0,0.14650107]
["bitfinex","BTCUSD",1730309579442,0.48009256,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309581046,0.34112656,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309581259,0.175976,71960.0,71959.0,0.29346907]
["bitfinex","BTCUSD",1730309582431,0.175976,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309582658,0.316665,71960.0,71959.0,0.15450107]
["bitfinex","BTCUSD",1730309583329,0.316665,71960.0,71959.0,0.018]
["bitfinex","BTCUSD",1730309584455,0.316665,71960.0,71959.0,0.01]
["bitfinex","BTCUSD",1730309584678,0.316665,71960.0,71959.0,0.014]
["bitfinex","BTCUSD",1730309585166,0.316665,71960.0,71959.0,0.01]
["bitfinex","BTCUSD",1730309585413,0.003299,71960.0,71950.0,0.20858392]
["bitfinex","BTCUSD",1730309585637,0.47851056,71951.0,71950.0,0.20858392]
["bitfinex","BTCUSD",1730309586227,0.13899,71948.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730309586801,0.138992,71947.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730309587024,0.138992,71947.0,71943.0,0.138997]
["bitfinex","BTCUSD",1730309587248,0.138995,71945.0,71944.0,0.13650107]
["bitfinex","BTCUSD",1730309588144,0.220095,71945.0,71944.0,0.13650107]
["bitfinex","BTCUSD",1730309588387,0.220095,71945.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730309588388,0.138996,71944.0,71943.0,0.013]
["bitfinex","BTCUSD",1730309588636,0.48024656,71944.0,71943.0,0.013]
["bitfinex","BTCUSD",1730309588856,0.47794656,71944.0,71943.0,0.013]
["bitfinex","BTCUSD",1730309589089,0.1761,71944.0,71943.0,0.14950107]
["bitfinex","BTCUSD",1730309589380,0.1761,71944.0,71943.0,0.13650107]
["bitfinex","BTCUSD",1730309589812,0.1761,71944.0,71943.0,0.27549907]
["bitfinex","BTCUSD",1730309590046,0.077423,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730309590286,0.077423,71948.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730309591432,0.216412,71948.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730309591640,0.216412,71948.0,71947.0,0.14050107]
["bitfinex","BTCUSD",1730309592058,0.216412,71948.0,71947.0,0.14750107]
["bitfinex","BTCUSD",1730309593793,0.216412,71948.0,71947.0,0.011]
["bitfinex","BTCUSD",1730309594017,0.40651801,71948.0,71947.0,0.011]
["bitfinex","BTCUSD",1730309594227,0.41651801,71948.0,71947.0,0.011]
["bitfinex","BTCUSD",1730309594879,0.321312,71948.0,71947.0,0.011]
["bitfinex","BTCUSD",1730309598366,0.321312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309599024,0.316312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309599245,0.321312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309599882,0.316312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309600096,0.321312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309600891,0.316312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309601120,0.321312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309603131,0.316312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309603965,0.321312,71948.0,71947.0,0.011826]
["bitfinex","BTCUSD",1730309607428,0.68880742,71948.0,71947.0,1e-06]
["bitfinex","BTCUSD",1730309607656,0.52537986,71948.0,71947.0,1e-06]
["bitfinex","BTCUSD",1730309608955,0.52537986,71948.0,71936.0,0.20940992]
["bitfinex","BTCUSD",1730309608956,0.001723,71937.0,71936.0,0.20940992]
["bitfinex","BTCUSD",1730309609191,0.322333,71937.0,71936.0,0.20940992]
["bitfinex","BTCUSD",1730309609618,0.322333,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730309610787,0.322333,71937.0,71936.0,0.002826]
["bitfinex","BTCUSD",1730309611607,0.322333,71937.0,71936.0,0.006826]
["bitfinex","BTCUSD",1730309612017,0.327333,71937.0,71936.0,0.006826]
["bitfinex","BTCUSD",1730309612254,0.56879309,71937.0,71936.0,0.006826]
["bitfinex","BTCUSD",1730309612445,0.422335,71936.0,71926.0,0.000826]
["bitfinex","BTCUSD",1730309612667,0.48687956,71927.0,71926.0,0.000826]
["bitfinex","BTCUSD",1730309613852,0.49187956,71927.0,71926.0,0.000826]
["bitfinex","BTCUSD",1730309614101,0.62448162,71927.0,71926.0,0.000826]
["bitfinex","BTCUSD",1730309614974,0.62548162,71927.0,71926.0,0.007826]
["bitfinex","BTCUSD",1730309615417,0.62448162,71927.0,71926.0,0.000826]
["bitfinex","BTCUSD",1730309615851,0.62448162,71927.0,71926.0,0.003826]
["bitfinex","BTCUSD",1730309616078,0.62448162,71927.0,71926.0,0.008826]
["bitfinex","BTCUSD",1730309616521,0.62448162,71927.0,71926.0,0.003826]
["bitfinex","BTCUSD",1730309617151,0.62448162,71927.0,71926.0,0.004826]
["bitfinex","BTCUSD",1730309618697,0.88790918,71927.0,71926.0,0.004826]
["bitfinex","BTCUSD",1730309618913,0.88790918,71927.0,71909.0,0.20858392]
["bitfinex","BTCUSD",1730309618914,0.47961256,71910.0,71909.0,0.20858392]
["bitfinex","BTCUSD",1730309619368,0.38381256,71910.0,71909.0,0.20858392]
["bitfinex","BTCUSD",1730309619592,0.38381256,71910.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730309619593,0.139078,71902.0,71898.0,0.20858392]
["bitfinex","BTCUSD",1730309619884,0.24475056,71910.0,71900.0,0.13908]
["bitfinex","BTCUSD",1730309620096,0.24475056,71910.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309620097,0.139076,71903.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309620310,0.278153,71903.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309620524,0.139078,71902.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309621404,0.278146,71905.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309621624,0.139078,71902.0,71901.0,0.14250107]
["bitfinex","BTCUSD",1730309621850,0.139078,71902.0,71901.0,0.13650107]
["bitfinex","BTCUSD",1730309622066,0.140078,71902.0,71901.0,0.14250107]
["bitfinex","BTCUSD",1730309622269,0.141078,71902.0,71901.0,0.14250107]
["bitfinex","BTCUSD",1730309622724,0.30622856,71902.0,71901.0,0.006]
["bitfinex","BTCUSD",1730309622978,0.30522856,71902.0,71901.0,0.006]
["bitfinex","BTCUSD",1730309623195,0.30622856,71902.0,71901.0,0.015]
["bitfinex","BTCUSD",1730309623416,0.43779472,71902.0,71901.0,0.015]
["bitfinex","BTCUSD",1730309623872,0.43679472,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730309624078,0.43679472,71902.0,71901.0,0.017]
["bitfinex","BTCUSD",1730309624703,0.43679472,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730309625352,0.43779472,71902.0,71901.0,0.017]
["bitfinex","BTCUSD",1730309629722,0.43679472,71902.0,71901.0,0.008]
["bitfinex","BTCUSD",1730309630162,0.43779472,71902.0,71901.0,0.017]
["bitfinex","BTCUSD",1730309630584,0.43679472,71902.0,71901.0,0.008]
["bitfinex","BTCUSD",1730309630794,0.13908,71901.0,71900.0,0.000827]
["bitfinex","BTCUSD",1730309632084,0.140803,71901.0,71900.0,0.000827]
["bitfinex","BTCUSD",1730309632282,0.140803,71901.0,71900.0,0.003827]
["bitfinex","BTCUSD",1730309632714,0.140803,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309636430,0.22685656,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309637114,0.140803,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309638007,0.237903,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309643800,0.140803,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309647962,0.49133056,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309648638,0.43042477,71901.0,71900.0,0.004827]
["bitfinex","BTCUSD",1730309648853,0.53934992,71901.0,71900.0,0.003827]
["bitfinex","BTCUSD",1730309649289,0.54334992,71901.0,71900.0,0.003827]
["bitfinex","BTCUSD",1730309649718,0.54334992,71901.0,71900.0,0.000827]
["bitfinex","BTCUSD",1730309649932,0.54634992,71901.0,71900.0,0.000827]
["bitfinex","BTCUSD",1730309650401,0.14082,71892.0,71891.0,0.000826]
["bitfinex","BTCUSD",1730309650682,0.47922598,71892.0,71891.0,0.000826]
["bitfinex","BTCUSD",1730309650899,0.48622598,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309651366,0.58622598,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309651583,0.72268607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309651786,0.72268607,71892.0,71891.0,0.004001]
["bitfinex","BTCUSD",1730309652240,0.72568607,71892.0,71891.0,0.004001]
["bitfinex","BTCUSD",1730309652446,0.72368607,71892.0,71891.0,0.004001]
["bitfinex","BTCUSD",1730309652655,0.72268607,71892.0,71891.0,0.004001]
["bitfinex","BTCUSD",1730309652865,0.58422598,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309653086,0.58422598,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309653087,0.59222598,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309653319,0.59422598,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309653539,0.73068607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309653744,0.74468607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309654153,0.72068607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309654369,0.72968607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309654589,0.74568607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309654930,0.72968607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309655134,0.73168607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309655345,0.74068607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309655548,0.73868607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309659107,0.74068607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309659313,0.73868607,71892.0,71891.0,0.001001]
["bitfinex","BTCUSD",1730309661105,0.73868607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309661524,0.76168607,71892.0,71891.0,1e-06]
["bitfinex","BTCUSD",1730309664310,0.150843,71880.0,71879.0,0.000826]
["bitfinex","BTCUSD",1730309664523,0.49604898,71880.0,71879.0,0.000826]
["bitfinex","BTCUSD",1730309666180,0.49604898,71880.0,71879.0,0.003826]
["bitfinex","BTCUSD",1730309666398,0.011723,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309666601,0.55956296,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309667420,0.39585698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309667836,0.31455698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309668056,0.32455698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309668270,0.31455698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309668483,0.001723,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309668695,0.30455698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309668947,0.31255698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309669162,0.32255698,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309669367,0.18342898,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309669802,0.19042898,71876.0,71875.0,0.001574]
["bitfinex","BTCUSD",1730309670233,0.026723,71876.0,71875.0,0.21847507]
["bitfinex","BTCUSD",1730309670849,0.165851,71876.0,71875.0,0.21847507]
["bitfinex","BTCUSD",1730309671084,0.140851,71876.0,71875.0,0.21847507]
["bitfinex","BTCUSD",1730309672174,0.141851,71876.0,71875.0,0.21847507]
["bitfinex","BTCUSD",1730309673078,0.141851,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309673291,0.141851,71876.0,71875.0,0.21847507]
["bitfinex","BTCUSD",1730309673718,0.142851,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309675264,0.003723,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309675475,0.142851,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309676113,0.003723,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309676551,0.142851,71876.0,71875.0,0.21947507]
["bitfinex","BTCUSD",1730309676972,0.142851,71876.0,71875.0,0.13907507]
["bitfinex","BTCUSD",1730309677168,0.34638019,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309678111,0.30655698,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309678537,0.142851,71876.0,71875.0,0.21487507]
["bitfinex","BTCUSD",1730309682082,0.142851,71876.0,71875.0,0.13907507]
["bitfinex","BTCUSD",1730309683565,0.142851,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309686024,0.15575841,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309686235,0.25138975,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309689439,0.25138379,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309689893,0.42708977,71876.0,71875.0,0.002574]
["bitfinex","BTCUSD",1730309690147,0.42708977,71876.0,71871.0,0.001574]
["bitfinex","BTCUSD",1730309690148,0.150859,71872.0,71871.0,1e-06]
["bitfinex","BTCUSD",1730309690361,0.87342759,71872.0,71871.0,1e-06]
["bitfinex","BTCUSD",1730309690571,0.87342759,71872.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730309690572,0.321872,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730309690800,0.33477345,71865.0,71864.0,1e-06]
["bitfinex","BTCUSD",1730309691008,0.43477345,71865.0,71864.0,1e-06]
["bitfinex","BTCUSD",1730309691218,0.011723,71864.0,71863.0,1e-06]
["bitfinex","BTCUSD",1730309691439,0.25088,71861.0,71848.0,0.20858392]
["bitfinex","BTCUSD",1730309691727,0.26378145,71861.0,71848.0,0.20858392]
["bitfinex","BTCUSD",1730309692138,0.42748743,71861.0,71848.0,0.20858392]
["bitfinex","BTCUSD",1730309692349,0.47330396,71855.0,71848.0,0.20858392]
["bitfinex","BTCUSD",1730309692630,0.006723,71849.0,71848.0,0.20858392]
["bitfinex","BTCUSD",1730309692830,0.006723,71849.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309692831,0.150925,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309693099,0.16379622,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309694188,0.20624472,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309694407,0.16379622,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309694607,0.25714472,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309694816,0.4308507,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309695258,0.56735177,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309695460,0.59455668,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309695678,0.4408507,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309697006,0.60455668,71838.0,71837.0,0.055]
["bitfinex","BTCUSD",1730309697264,0.60455668,71838.0,71813.0,4.963e-05]
["bitfinex","BTCUSD",1730309697265,0.011723,71827.0,71813.0,0.20863355]
["bitfinex","BTCUSD",1730309697501,0.173952,71824.0,71823.0,0.0529022]
["bitfinex","BTCUSD",1730309697700,0.173952,71824.0,71813.0,0.20858392]
["bitfinex","BTCUSD",1730309697701,0.250959,71820.0,71813.0,0.20858392]
["bitfinex","BTCUSD",1730309697908,0.58037096,71820.0,71813.0,0.20858392]
["bitfinex","BTCUSD",1730309698128,0.58037096,71820.0,71811.0,4.963e-05]
["bitfinex","BTCUSD",1730309698129,0.81647203,71820.0,71811.0,4.963e-05]
["bitfinex","BTCUSD",1730309698380,0.81647203,71820.0,71779.0,0.21186092]
["bitfinex","BTCUSD",1730309698381,0.013723,71808.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309698636,0.275991,71804.0,71803.0,1e-07]
["bitfinex","BTCUSD",1730309699107,0.34247866,71804.0,71803.0,1e-07]
["bitfinex","BTCUSD",1730309699355,0.81661267,71804.0,71803.0,1e-07]
["bitfinex","BTCUSD",1730309699599,0.153004,71797.0,71796.0,0.20858392]
["bitfinex","BTCUSD",1730309699813,0.45050818,71797.0,71796.0,0.20858392]
["bitfinex","BTCUSD",1730309700041,0.251012,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309700268,0.44795406,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309700518,0.46070748,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309700750,0.56270126,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309700977,0.54994784,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309701441,0.80190085,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309701677,0.80830193,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309701934,0.56389595,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309702152,0.43650109,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309702382,0.44550109,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309702613,0.34550109,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309702832,0.33271798,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309703276,0.42291281,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309703513,0.33271798,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309703728,0.31871798,71793.0,71779.0,0.20858392]
["bitfinex","BTCUSD",1730309704184,0.33271798,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309704472,0.40891281,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309704877,0.40591281,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309705090,0.7103332,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309705295,0.7243332,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309705716,0.7103332,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309706161,0.7163332,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309706391,0.55262722,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309708192,0.53991281,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309708419,0.55259304,71793.0,71792.0,0.001827]
["bitfinex","BTCUSD",1730309709524,0.55259304,71793.0,71768.0,4.965e-05]
["bitfinex","BTCUSD",1730309709525,0.001723,71769.0,71768.0,4.965e-05]
["bitfinex","BTCUSD",1730309709722,0.001723,71769.0,71765.0,0.20937192]
["bitfinex","BTCUSD",1730309709723,0.141064,71766.0,71765.0,0.20937192]
["bitfinex","BTCUSD",1730309710163,0.30476998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309710373,0.16971674,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309710618,0.141064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309710871,0.147064,71766.0,71765.0,0.001788]
["bitfinex","BTCUSD",1730309711076,0.252064,71766.0,71765.0,0.001788]
["bitfinex","BTCUSD",1730309711289,0.252064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309711290,0.274064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309711508,0.275064,71766.0,71765.0,0.001788]
["bitfinex","BTCUSD",1730309711736,0.4017425,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309711992,0.53824357,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309712237,0.70394955,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309712465,0.53924357,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309712928,0.252064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309713147,0.253064,71766.0,71765.0,0.001788]
["bitfinex","BTCUSD",1730309713829,0.247064,71766.0,71765.0,0.001788]
["bitfinex","BTCUSD",1730309714067,0.155064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309714788,0.169064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309715015,0.155064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309715244,0.141064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309715473,0.155064,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309716144,0.31876998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309716363,0.32676998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309716597,0.33176998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309716827,0.32376998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309717116,0.31076998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309717333,0.42294848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309717549,0.42794848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309717774,0.42594848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309718216,0.42794848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309718662,0.42594848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309719335,0.42494848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309719992,0.42594848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309720434,0.42494848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309720659,0.42594848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309721138,0.53094848,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309722477,0.41576998,71766.0,71765.0,0.000788]
["bitfinex","BTCUSD",1730309723886,0.41576998,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309724103,0.57527105,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309724325,0.74097703,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309724542,0.57427105,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309724775,0.55123007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309725012,0.55323007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309725679,0.71473114,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309725906,0.71573114,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309726131,0.87943712,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309726368,0.71173114,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309726601,0.57423007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309726824,0.57723007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309727045,0.58523007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309727267,0.58223007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309727531,0.88243712,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309727745,0.89043712,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309728183,0.89243712,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309728630,0.72673114,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309729288,0.56723007,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309729746,0.262064,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309729988,0.42576998,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309730446,0.43076998,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309731124,0.42576998,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309731358,0.157064,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309732275,0.001723,71768.0,71765.0,0.21770207]
["bitfinex","BTCUSD",1730309732512,0.141064,71766.0,71765.0,0.081201]
["bitfinex","BTCUSD",1730309732719,0.142064,71766.0,71765.0,0.081201]
["bitfinex","BTCUSD",1730309733200,0.141064,71766.0,71765.0,0.081201]
["bitfinex","BTCUSD",1730309733418,0.142064,71766.0,71765.0,0.082201]
["bitfinex","BTCUSD",1730309733865,0.142064,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309734103,0.39208228,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309734338,0.56178826,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309734787,0.39808228,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309735223,0.56178826,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309735444,0.39808228,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309735681,0.39708228,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309736558,0.47795515,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309737075,0.38564285,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309737294,0.143064,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309738620,0.142064,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309739077,0.142064,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309739295,0.143716,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309739516,0.144716,71766.0,71765.0,0.001001]
["bitfinex","BTCUSD",1730309739751,0.144716,71766.0,71765.0,0.003001]
["bitfinex","BTCUSD",1730309739970,0.143716,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309740187,0.143716,71766.0,71765.0,0.003001]
["bitfinex","BTCUSD",1730309741102,0.2188229,71766.0,71765.0,0.003001]
["bitfinex","BTCUSD",1730309743635,0.2188229,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309744105,0.2198229,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309744345,0.2188229,71766.0,71765.0,0.002001]
["bitfinex","BTCUSD",1730309744617,0.2188229,71766.0,71765.0,1e-06]
["bitfinex","BTCUSD",1730309744836,0.2188229,71766.0,71750.0,0.20502436]
["bitfinex","BTCUSD",1730309744837,0.141093,71751.0,71750.0,0.20502436]
["bitfinex","BTCUSD",1730309745525,0.139372,71750.0,71749.0,0.0782]
["bitfinex","BTCUSD",1730309745959,0.24357885,71759.0,71739.0,0.18487641]
["bitfinex","BTCUSD",1730309745960,0.001723,71744.0,71739.0,0.18487641]
["bitfinex","BTCUSD",1730309746215,0.001723,71744.0,71739.0,0.0808]
["bitfinex","BTCUSD",1730309746216,0.139392,71740.0,71739.0,0.0808]
["bitfinex","BTCUSD",1730309747109,0.139388,71742.0,71739.0,0.0808]
["bitfinex","BTCUSD",1730309747326,0.139388,71743.0,71739.0,0.0808]
["bitfinex","BTCUSD",1730309747540,0.001723,71744.0,71739.0,0.0808]
["bitfinex","BTCUSD",1730309747748,0.13939,71741.0,71740.0,0.13650107]
["bitfinex","BTCUSD",1730309748466,0.001723,71742.0,71740.0,0.13650107]
["bitfinex","BTCUSD",1730309748919,0.13939,71741.0,71740.0,0.13650107]
["bitfinex","BTCUSD",1730309749134,0.141111,71742.0,71740.0,0.13650107]
["bitfinex","BTCUSD",1730309749351,0.141111,71742.0,71740.0,0.13750107]
["bitfinex","BTCUSD",1730309749352,0.001,71741.0,71740.0,0.13750107]
["bitfinex","BTCUSD",1730309749821,0.001,71741.0,71740.0,0.27689307]
["bitfinex","BTCUSD",1730309750071,0.001723,71742.0,71741.0,0.13939]
["bitfinex","BTCUSD",1730309750286,0.278765,71745.0,71741.0,0.13650107]
["bitfinex","BTCUSD",1730309750491,0.001723,71744.0,71742.0,0.13650107]
["bitfinex","BTCUSD",1730309751157,0.139386,71743.0,71742.0,0.13650107]
["bitfinex","BTCUSD",1730309752004,0.141108,71744.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309752281,0.002723,71744.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309752512,0.002723,71744.0,71742.0,0.13650107]
["bitfinex","BTCUSD",1730309752739,0.001,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309752967,0.001,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309753414,0.001,71743.0,71742.0,0.27788907]
["bitfinex","BTCUSD",1730309753645,0.001,71743.0,71742.0,0.27688907]
["bitfinex","BTCUSD",1730309753855,0.001,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309754082,0.002,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309754538,0.001,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309754995,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309756596,0.002,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309756836,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309757076,0.002,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309757294,0.002,71743.0,71742.0,0.30490178]
["bitfinex","BTCUSD",1730309757511,0.002,71743.0,71742.0,0.16051378]
["bitfinex","BTCUSD",1730309757934,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309758583,0.140386,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309758806,0.139386,71743.0,71742.0,0.13650107]
["bitfinex","BTCUSD",1730309759019,0.139386,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309759020,0.140386,71743.0,71742.0,0.13750107]
["bitfinex","BTCUSD",1730309759240,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309759945,0.002,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309760170,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309760392,0.002,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309760617,0.141386,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309760838,0.143109,71743.0,71742.0,0.13850107]
["bitfinex","BTCUSD",1730309761274,0.143109,71743.0,71742.0,0.002]
["bitfinex","BTCUSD",1730309761699,0.142109,71743.0,71742.0,0.001]
["bitfinex","BTCUSD",1730309762135,0.13939,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309762348,0.141113,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309762780,0.001723,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309763229,0.005,71755.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309763230,0.001723,71742.0,71740.0,0.13732707]
["bitfinex","BTCUSD",1730309763441,0.001723,71744.0,71741.0,0.13650107]
["bitfinex","BTCUSD",1730309763715,0.001723,71750.0,71741.0,0.22850107]
["bitfinex","BTCUSD",1730309763899,0.001723,71750.0,71745.0,0.278765]
["bitfinex","BTCUSD",1730309764153,0.001723,71750.0,71743.0,0.24626976]
["bitfinex","BTCUSD",1730309764154,0.139375,71749.0,71746.0,0.13650107]
["bitfinex","BTCUSD",1730309764376,0.139378,71747.0,71746.0,0.13650107]
["bitfinex","BTCUSD",1730309764598,0.001723,71750.0,71746.0,0.13650107]
["bitfinex","BTCUSD",1730309764829,0.139367,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730309765048,0.001,71750.0,71747.0,0.139378]
["bitfinex","BTCUSD",1730309765272,0.001723,71756.0,71748.0,0.27875]
["bitfinex","BTCUSD",1730309765734,0.001723,71756.0,71746.0,0.001]
["bitfinex","BTCUSD",1730309765960,0.139363,71755.0,71751.0,0.13937]
["bitfinex","BTCUSD",1730309766189,0.139365,71754.0,71748.0,0.278752]
["bitfinex","BTCUSD",1730309766400,0.001,71750.0,71749.0,0.139372]
["bitfinex","BTCUSD",1730309766845,0.001723,71756.0,71747.0,0.282757]
["bitfinex","BTCUSD",1730309766846,0.139363,71755.0,71751.0,0.13937]
["bitfinex","BTCUSD",1730309767093,0.001,71755.0,71751.0,0.004]
["bitfinex","BTCUSD",1730309767318,0.139366,71754.0,71752.0,0.13650107]
["bitfinex","BTCUSD",1730309767573,0.139366,71753.0,71752.0,0.13650107]
["bitfinex","BTCUSD",1730309768042,0.002723,71755.0,71752.0,0.13650107]
["bitfinex","BTCUSD",1730309768504,0.139366,71753.0,71752.0,0.14450107]
["bitfinex","BTCUSD",1730309768723,0.139366,71753.0,71752.0,0.13650107]
["bitfinex","BTCUSD",1730309769653,0.139366,71753.0,71744.0,0.20858392]
["bitfinex","BTCUSD",1730309769654,0.280453,71754.0,71745.0,0.20858392]
["bitfinex","BTCUSD",1730309769655,0.001723,71746.0,71745.0,0.20858392]
["bitfinex","BTCUSD",1730309769879,0.13938,71746.0,71745.0,0.34508499]
["bitfinex","BTCUSD",1730309770110,0.13938,71746.0,71745.0,0.13650107]
["bitfinex","BTCUSD",1730309770336,0.001,71753.0,71745.0,0.13650107]
["bitfinex","BTCUSD",1730309770337,0.001723,71749.0,71745.0,0.13650107]
["bitfinex","BTCUSD",1730309770553,0.002,71753.0,71746.0,0.13650107]
["bitfinex","BTCUSD",1730309770765,0.002,71753.0,71748.0,0.16426976]
["bitfinex","BTCUSD",1730309770766,0.278746,71750.0,71748.0,0.16426976]
["bitfinex","BTCUSD",1730309771007,0.278746,71750.0,71747.0,0.0762]
["bitfinex","BTCUSD",1730309771008,0.41812,71750.0,71749.0,0.13650107]
["bitfinex","BTCUSD",1730309771462,0.139374,71750.0,71749.0,0.13650107]
["bitfinex","BTCUSD",1730309771677,0.139365,71754.0,71750.0,0.13937]
["bitfinex","BTCUSD",1730309771912,0.001723,71756.0,71751.0,0.13650107]
["bitfinex","BTCUSD",1730309771913,0.140367,71753.0,71751.0,0.13650107]
["bitfinex","BTCUSD",1730309772110,0.001,71753.0,71752.0,0.139368]
["bitfinex","BTCUSD",1730309772332,0.001,71753.0,71752.0,0.27586907]
["bitfinex","BTCUSD",1730309772552,0.001,71753.0,71752.0,0.27865627]
["bitfinex","BTCUSD",1730309772764,0.001,71753.0,71752.0,0.27781945]
["bitfinex","BTCUSD",1730309773266,0.001652,71766.0,71765.0,0.139343]
["bitfinex","BTCUSD",1730309773496,0.001652,71766.0,71765.0,0.27584407]
["bitfinex","BTCUSD",1730309773707,0.001652,71766.0,71765.0,0.13650107]
["bitfinex","BTCUSD",1730309774371,0.001652,71766.0,71765.0,0.27584407]
["bitfinex","BTCUSD",1730309774582,0.001652,71766.0,71765.0,0.35304407]
["bitfinex","BTCUSD",1730309774805,0.001652,71766.0,71765.0,0.35704407]
["bitfinex","BTCUSD",1730309775021,0.001652,71766.0,71765.0,0.35304407]
["bitfinex","BTCUSD",1730309775234,0.001652,71766.0,71765.0,0.35604407]
["bitfinex","BTCUSD",1730309775660,0.001652,71766.0,71765.0,0.35304407]
["bitfinex","BTCUSD",1730309776090,0.002652,71766.0,71765.0,0.36604407]
["bitfinex","BTCUSD",1730309776517,0.002052,71766.0,71765.0,0.36204407]
["bitfinex","BTCUSD",1730309776756,0.001052,71766.0,71765.0,0.35304407]
["bitfinex","BTCUSD",1730309776976,0.001052,71766.0,71765.0,0.36404407]
["bitfinex","BTCUSD",1730309777181,0.001052,71766.0,71765.0,0.37404407]
["bitfinex","BTCUSD",1730309777467,0.001052,71766.0,71765.0,0.36404407]
["bitfinex","BTCUSD",1730309777676,0.001052,71766.0,71765.0,0.37504407]
["bitfinex","BTCUSD",1730309778109,0.001052,71766.0,71765.0,0.36404407]
["bitfinex","BTCUSD",1730309778336,0.002052,71766.0,71765.0,0.37504407]
["bitfinex","BTCUSD",1730309778819,0.141393,71766.0,71765.0,0.23570107]
["bitfinex","BTCUSD",1730309779244,0.141393,71766.0,71765.0,0.22470107]
["bitfinex","BTCUSD",1730309779245,0.140393,71766.0,71765.0,0.22470107]
["bitfinex","BTCUSD",1730309779463,0.140393,71766.0,71765.0,0.14750107]
["bitfinex","BTCUSD",1730309779690,0.141393,71766.0,71765.0,0.16050107]
["bitfinex","BTCUSD",1730309780119,0.143116,71766.0,71765.0,0.024]
["bitfinex","BTCUSD",1730309781020,0.143116,71766.0,71765.0,0.013]
["bitfinex","BTCUSD",1730309781454,0.144116,71766.0,71765.0,0.012]
["bitfinex","BTCUSD",1730309781693,0.001723,71761.0,71754.0,0.16426976]
["bitfinex","BTCUSD",1730309781910,0.001723,71764.0,71762.0,0.20858392]
["bitfinex","BTCUSD",1730309784533,0.140393,71766.0,71765.0,0.13650107]
["bitfinex","BTCUSD",1730309784958,0.001052,71766.0,71765.0,0.13650107]
["bitfinex","BTCUSD",1730309785410,0.146393,71766.0,71765.0,0.13750107]
["bitfinex","BTCUSD",1730309785637,0.007052,71766.0,71765.0,0.13750107]
["bitfinex","BTCUSD",1730309786081,0.146393,71766.0,71765.0,0.13750107]
["bitfinex","BTCUSD",1730309786310,0.152393,71766.0,71765.0,0.13750107]
["bitfinex","BTCUSD",1730309786521,0.152393,71766.0,71765.0,0.001]
["bitfinex","BTCUSD",1730309786522,0.154116,71766.0,71765.0,0.001]
["bitfinex","BTCUSD",1730309787658,0.014775,71766.0,71765.0,0.001]
["bitfinex","BTCUSD",1730309787865,0.154116,71766.0,71765.0,0.001]
["bitfinex","BTCUSD",1730309788530,0.139354,71760.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309788757,0.418051,71762.0,71759.0,0.34508499]
["bitfinex","BTCUSD",1730309788990,0.008775,71766.0,71759.0,0.34508499]
["bitfinex","BTCUSD",1730309788991,0.002775,71766.0,71759.0,0.13650107]
["bitfinex","BTCUSD",1730309789206,0.139348,71763.0,71759.0,0.13650107]
["bitfinex","BTCUSD",1730309789415,0.002775,71766.0,71759.0,0.13650107]
["bitfinex","BTCUSD",1730309789670,0.002775,71766.0,71763.0,0.139346]
["bitfinex","BTCUSD",1730309789879,0.002775,71766.0,71764.0,0.13650107]
["bitfinex","BTCUSD",1730309790291,0.142117,71766.0,71764.0,0.13650107]
["bitfinex","BTCUSD",1730309790501,0.002775,71766.0,71764.0,0.13650107]
["bitfinex","BTCUSD",1730309790961,0.139343,71765.0,71764.0,0.13650107]
["bitfinex","BTCUSD",1730309791144,0.002775,71766.0,71764.0,0.13650107]
["bitfinex","BTCUSD",1730309791364,0.001052,71766.0,71765.0,0.30361276]
["bitfinex","BTCUSD",1730309791571,0.001052,71766.0,71765.0,0.44011383]
["bitfinex","BTCUSD",1730309791784,0.140393,71766.0,71765.0,0.30077083]
["bitfinex","BTCUSD",1730309792014,0.140393,71766.0,71765.0,0.13650107]
["bitfinex","BTCUSD",1730309792447,0.278702,71762.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309792672,0.139355,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309793406,0.141078,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309794047,0.141078,71759.0,71758.0,0.007826]
["bitfinex","BTCUSD",1730309794048,0.001,71759.0,71758.0,0.007826]
["bitfinex","BTCUSD",1730309794569,0.001,71759.0,71758.0,0.147183]
["bitfinex","BTCUSD",1730309794699,0.002,71759.0,71758.0,0.29068407]
["bitfinex","BTCUSD",1730309795681,0.002,71759.0,71758.0,0.36908407]
["bitfinex","BTCUSD",1730309798837,0.002,71759.0,71758.0,0.37103445]
["bitfinex","BTCUSD",1730309799049,0.002,71759.0,71758.0,0.36908407]
["bitfinex","BTCUSD",1730309799707,0.002,71759.0,71758.0,0.22972707]
["bitfinex","BTCUSD",1730309799916,0.002,71759.0,71758.0,0.36908407]
["bitfinex","BTCUSD",1730309801273,0.002,71759.0,71758.0,0.15132707]
["bitfinex","BTCUSD",1730309801503,0.002,71759.0,71758.0,0.29068407]
["bitfinex","BTCUSD",1730309803883,0.002,71759.0,71758.0,0.57581145]
["bitfinex","BTCUSD",1730309804587,0.001,71759.0,71758.0,0.56881145]
["bitfinex","BTCUSD",1730309804794,0.001052,71766.0,71765.0,0.14262]
["bitfinex","BTCUSD",1730309805032,0.001052,71766.0,71765.0,0.49297271]
["bitfinex","BTCUSD",1730309805937,0.001052,71766.0,71765.0,0.67237271]
["bitfinex","BTCUSD",1730309806195,0.002052,71766.0,71765.0,0.68637271]
["bitfinex","BTCUSD",1730309806416,0.002052,71766.0,71765.0,0.78267271]
["bitfinex","BTCUSD",1730309806635,0.001723,71785.0,71773.0,0.005]
["bitfinex","BTCUSD",1730309806859,0.001723,71785.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730309807072,0.001723,71785.0,71784.0,0.16568645]
["bitfinex","BTCUSD",1730309807730,0.139304,71785.0,71784.0,0.16568645]
["bitfinex","BTCUSD",1730309807960,0.278601,71788.0,71784.0,0.16568645]
["bitfinex","BTCUSD",1730309808179,0.139302,71786.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309808401,0.139301,71787.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309808623,0.278598,71788.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309808847,0.139302,71786.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309809075,0.278598,71788.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309809298,0.14310919,71790.0,71785.0,0.27580407]
["bitfinex","BTCUSD",1730309809513,0.14310919,71790.0,71785.0,0.28945418]
["bitfinex","BTCUSD",1730309809514,0.139297,71789.0,71785.0,0.28945418]
["bitfinex","BTCUSD",1730309809733,0.139297,71789.0,71785.0,0.27580407]
["bitfinex","BTCUSD",1730309809956,0.140299,71788.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309810196,0.139302,71786.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309810410,0.139308,71783.0,71776.0,0.139321]
["bitfinex","BTCUSD",1730309810631,0.139313,71781.0,71777.0,0.13650107]
["bitfinex","BTCUSD",1730309810854,0.13931,71783.0,71778.0,0.139317]
["bitfinex","BTCUSD",1730309811078,0.001723,71785.0,71779.0,0.13650107]
["bitfinex","BTCUSD",1730309811296,0.278613,71784.0,71779.0,0.13650107]
["bitfinex","BTCUSD",1730309811515,0.001723,71785.0,71779.0,0.13650107]
["bitfinex","BTCUSD",1730309811743,0.139314,71780.0,71779.0,0.13650107]
["bitfinex","BTCUSD",1730309812400,0.27864,71777.0,71766.0,0.21358392]
["bitfinex","BTCUSD",1730309812724,0.139337,71768.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730309812886,0.0824,71782.0,71767.0,0.13650107]
["bitfinex","BTCUSD",1730309812887,0.001723,71774.0,71768.0,0.139336]
["bitfinex","BTCUSD",1730309813138,0.001723,71774.0,71769.0,0.13650107]
["bitfinex","BTCUSD",1730309813309,0.139329,71773.0,71769.0,0.30077083]
["bitfinex","BTCUSD",1730309813516,0.278649,71775.0,71769.0,0.30077083]
["bitfinex","BTCUSD",1730309813740,0.139333,71770.0,71769.0,0.30077083]
["bitfinex","BTCUSD",1730309813986,0.001723,71774.0,71769.0,0.30077083]
["bitfinex","BTCUSD",1730309814210,0.139333,71770.0,71769.0,0.30077083]
["bitfinex","BTCUSD",1730309814439,0.139333,71770.0,71769.0,0.30877083]
["bitfinex","BTCUSD",1730309814656,0.139333,71770.0,71769.0,0.15050107]
["bitfinex","BTCUSD",1730309814880,0.139333,71770.0,71769.0,0.14250107]
["bitfinex","BTCUSD",1730309815100,0.139333,71770.0,71769.0,0.15050107]
["bitfinex","BTCUSD",1730309815101,0.140333,71770.0,71769.0,0.15050107]
["bitfinex","BTCUSD",1730309815758,0.140333,71770.0,71769.0,0.18956788]
["bitfinex","BTCUSD",1730309815985,0.140333,71770.0,71769.0,0.18356788]
["bitfinex","BTCUSD",1730309816217,0.001,71770.0,71769.0,0.18356788]
["bitfinex","BTCUSD",1730309816444,0.141333,71770.0,71769.0,0.15150107]
["bitfinex","BTCUSD",1730309817284,0.002,71770.0,71769.0,0.15150107]
["bitfinex","BTCUSD",1730309817700,0.002,71770.0,71769.0,0.29083607]
["bitfinex","BTCUSD",1730309819407,0.002,71770.0,71769.0,0.45510583]
["bitfinex","BTCUSD",1730309819829,0.002,71770.0,71769.0,0.63653321]
["bitfinex","BTCUSD",1730309820056,0.002,71770.0,71769.0,0.74153321]
["bitfinex","BTCUSD",1730309820548,0.002,71770.0,71769.0,0.73453321]
["bitfinex","BTCUSD",1730309820549,0.001,71770.0,71769.0,0.73453321]
["bitfinex","BTCUSD",1730309820979,0.139305,71785.0,71769.0,0.73453321]
["bitfinex","BTCUSD",1730309820980,0.139305,71785.0,71772.0,0.283656]
["bitfinex","BTCUSD",1730309821198,0.20858392,71782.0,71781.0,0.139312]
["bitfinex","BTCUSD",1730309821415,0.001652,71786.0,71781.0,0.139312]
["bitfinex","BTCUSD",1730309821416,0.001652,71786.0,71785.0,0.139304]
["bitfinex","BTCUSD",1730309821662,0.001652,71786.0,71785.0,0.27580507]
["bitfinex","BTCUSD",1730309822064,0.001652,71786.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309822264,0.001652,71786.0,71785.0,0.27580507]
["bitfinex","BTCUSD",1730309822482,0.001652,71786.0,71785.0,0.13650107]
["bitfinex","BTCUSD",1730309822720,0.001652,71786.0,71785.0,0.27580507]
["bitfinex","BTCUSD",1730309822945,0.001652,71786.0,71785.0,0.49651814]
["bitfinex","BTCUSD",1730309823649,0.001652,71786.0,71785.0,0.33624838]
["bitfinex","BTCUSD",1730309823862,0.001652,71786.0,71785.0,0.19694438]
["bitfinex","BTCUSD",1730309824078,0.140954,71786.0,71785.0,0.14550107]
["bitfinex","BTCUSD",1730309824321,0.001652,71786.0,71785.0,0.14550107]
["bitfinex","BTCUSD",1730309824551,0.001652,71786.0,71785.0,0.44907483]
["bitfinex","BTCUSD",1730309827002,0.001652,71786.0,71785.0,0.52755183]
["bitfinex","BTCUSD",1730309827434,0.001652,71786.0,71785.0,0.52950221]
["bitfinex","BTCUSD",1730309827646,0.001652,71786.0,71785.0,0.68977197]
["bitfinex","BTCUSD",1730309827851,0.001652,71786.0,71785.0,0.52050221]
["bitfinex","BTCUSD",1730309828337,0.001652,71786.0,71785.0,0.53450221]
["bitfinex","BTCUSD",1730309828755,0.001652,71786.0,71785.0,0.53255183]
["bitfinex","BTCUSD",1730309828972,0.001652,71786.0,71785.0,0.29308207]
["bitfinex","BTCUSD",1730309829185,0.001652,71786.0,71785.0,0.28980507]
["bitfinex","BTCUSD",1730309829404,0.001652,71786.0,71785.0,0.29880507]
["bitfinex","BTCUSD",1730309830058,0.001652,71786.0,71785.0,0.29308207]
["bitfinex","BTCUSD",1730309830280,0.001652,71786.0,71785.0,0.30380507]
["bitfinex","BTCUSD",1730309830496,0.001652,71786.0,71785.0,0.30708207]
["bitfinex","BTCUSD",1730309830702,0.001652,71786.0,71785.0,0.47330221]
["bitfinex","BTCUSD",1730309830944,0.001652,71786.0,71785.0,0.47135183]
["bitfinex","BTCUSD",1730309831155,0.001652,71786.0,71785.0,0.74062159]
["bitfinex","BTCUSD",1730309831368,0.001652,71786.0,71785.0,0.94397197]
["bitfinex","BTCUSD",1730309831827,0.139264,71806.0,71797.0,0.278563]
["bitfinex","BTCUSD",1730309832046,0.139267,71805.0,71800.0,0.30354476]
["bitfinex","BTCUSD",1730309832278,0.139269,71804.0,71800.0,0.30354476]
["bitfinex","BTCUSD",1730309832483,0.001723,71810.0,71800.0,0.30354476]
["bitfinex","BTCUSD",1730309832484,0.139265,71806.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730309832912,0.140979,71810.0,71801.0,0.278547]
["bitfinex","BTCUSD",1730309833167,0.417795,71806.0,71801.0,0.139273]
["bitfinex","BTCUSD",1730309833453,0.001723,71810.0,71802.0,0.27577207]
["bitfinex","BTCUSD",1730309833615,0.140979,71810.0,71802.0,0.27577207]
["bitfinex","BTCUSD",1730309833816,0.139258,71809.0,71802.0,0.27677207]
["bitfinex","BTCUSD",1730309834022,0.001723,71810.0,71802.0,0.27677207]
["bitfinex","BTCUSD",1730309834470,0.001723,71810.0,71802.0,0.27877207]
["bitfinex","BTCUSD",1730309834933,0.140979,71810.0,71802.0,0.27877207]
["bitfinex","BTCUSD",1730309835136,0.001723,71810.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309835358,0.001723,71810.0,71802.0,0.27877207]
["bitfinex","BTCUSD",1730309835784,0.14098,71810.0,71802.0,0.27877207]
["bitfinex","BTCUSD",1730309836009,0.139265,71806.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309836201,0.278521,71808.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309836389,0.139269,71804.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309836621,0.278521,71808.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309836832,0.139263,71807.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309837072,0.278521,71808.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309837267,0.139268,71804.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309837486,0.280236,71810.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309837704,0.139267,71805.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309837914,0.139265,71806.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309838337,0.278524,71808.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309838579,0.139268,71804.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309839209,0.140925,71803.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309839443,0.001656,71803.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309840692,0.140925,71803.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309842174,0.001656,71803.0,71802.0,0.13950107]
["bitfinex","BTCUSD",1730309842386,0.001656,71803.0,71802.0,0.16987815]
["bitfinex","BTCUSD",1730309842634,0.001656,71803.0,71802.0,0.30914915]
["bitfinex","BTCUSD",1730309843327,0.001656,71803.0,71802.0,0.30714915]
["bitfinex","BTCUSD",1730309843529,0.001656,71803.0,71802.0,0.31714915]
["bitfinex","BTCUSD",1730309843740,0.001656,71803.0,71802.0,0.30714915]
["bitfinex","BTCUSD",1730309843956,0.001656,71803.0,71802.0,0.16787815]
["bitfinex","BTCUSD",1730309844153,0.001656,71803.0,71802.0,0.17487815]
["bitfinex","BTCUSD",1730309844592,0.001656,71803.0,71802.0,0.18387815]
["bitfinex","BTCUSD",1730309844813,0.001656,71803.0,71802.0,0.32314915]
["bitfinex","BTCUSD",1730309845018,0.001656,71803.0,71802.0,0.17487815]
["bitfinex","BTCUSD",1730309845226,0.001656,71803.0,71802.0,0.18187815]
["bitfinex","BTCUSD",1730309845424,0.001656,71803.0,71802.0,0.32114915]
["bitfinex","BTCUSD",1730309848165,0.001656,71803.0,71802.0,0.32309953]
["bitfinex","BTCUSD",1730309848540,0.001656,71803.0,71802.0,0.32637653]
["bitfinex","BTCUSD",1730309849655,0.001656,71803.0,71802.0,0.50937653]
["bitfinex","BTCUSD",1730309849869,0.001656,71803.0,71802.0,0.50137653]
["bitfinex","BTCUSD",1730309850773,0.001656,71803.0,71802.0,0.50737653]
["bitfinex","BTCUSD",1730309851044,0.001656,71803.0,71802.0,0.50037653]
["bitfinex","BTCUSD",1730309851488,0.001656,71803.0,71802.0,0.50537653]
["bitfinex","BTCUSD",1730309851727,0.001656,71803.0,71802.0,0.50342615]
["bitfinex","BTCUSD",1730309851935,0.001656,71803.0,71802.0,0.28115515]
["bitfinex","BTCUSD",1730309852188,0.001656,71803.0,71802.0,0.27787815]
["bitfinex","BTCUSD",1730309853041,0.001656,71803.0,71802.0,0.41714915]
["bitfinex","BTCUSD",1730309854619,0.001656,71803.0,71802.0,0.51182615]
["bitfinex","BTCUSD",1730309856021,0.001656,71803.0,71802.0,0.51877653]
["bitfinex","BTCUSD",1730309856198,0.001656,71803.0,71802.0,0.62268598]
["bitfinex","BTCUSD",1730309856416,0.001656,71803.0,71802.0,0.51877653]
["bitfinex","BTCUSD",1730309856656,0.001656,71803.0,71802.0,0.69298598]
["bitfinex","BTCUSD",1730309856871,0.001656,71803.0,71802.0,0.50307653]
["bitfinex","BTCUSD",1730309857078,0.001656,71803.0,71802.0,0.51707653]
["bitfinex","BTCUSD",1730309857297,0.001656,71803.0,71802.0,0.50307653]
["bitfinex","BTCUSD",1730309857493,0.001656,71803.0,71802.0,0.51707653]
["bitfinex","BTCUSD",1730309857983,0.001656,71803.0,71802.0,0.50307653]
["bitfinex","BTCUSD",1730309858415,0.001656,71803.0,71802.0,0.60690536]
["bitfinex","BTCUSD",1730309858730,0.001656,71803.0,71802.0,0.50307653]
["bitfinex","BTCUSD",1730309858929,0.001656,71803.0,71802.0,0.51707653]
["bitfinex","BTCUSD",1730309859352,0.001656,71803.0,71802.0,0.62089606]
["bitfinex","BTCUSD",1730309859584,0.001656,71803.0,71802.0,0.62090723]
["bitfinex","BTCUSD",1730309859767,0.001656,71803.0,71802.0,0.51707653]
["bitfinex","BTCUSD",1730309865268,0.001656,71803.0,71802.0,0.54496653]
["bitfinex","BTCUSD",1730309869038,0.001656,71803.0,71802.0,0.66971393]
["bitfinex","BTCUSD",1730309869711,0.001656,71803.0,71802.0,0.57831393]
["bitfinex","BTCUSD",1730309869937,0.001656,71803.0,71802.0,0.49701393]
["bitfinex","BTCUSD",1730309870155,0.001656,71803.0,71802.0,0.46912393]
["bitfinex","BTCUSD",1730309870366,0.001656,71803.0,71802.0,0.34437653]
["bitfinex","BTCUSD",1730309870591,0.001656,71803.0,71802.0,0.44705674]
["bitfinex","BTCUSD",1730309871760,0.001656,71803.0,71802.0,0.54973695]
["bitfinex","BTCUSD",1730309875341,0.001656,71803.0,71802.0,0.57762695]
["bitfinex","BTCUSD",1730309876424,0.001656,71803.0,71802.0,0.6210499]
["bitfinex","BTCUSD",1730309877307,0.13924,71819.0,71816.0,0.139243]
["bitfinex","BTCUSD",1730309877570,0.13924,71818.0,71817.0,0.13650107]
["bitfinex","BTCUSD",1730309877835,0.13924,71818.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730309877836,0.140965,71817.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730309878051,0.139256,71810.0,71809.0,0.20858392]
["bitfinex","BTCUSD",1730309878277,0.312256,71810.0,71809.0,0.13650107]
["bitfinex","BTCUSD",1730309879628,0.312256,71810.0,71809.0,0.14350107]
["bitfinex","BTCUSD",1730309880098,0.312256,71810.0,71809.0,0.14950107]
["bitfinex","BTCUSD",1730309881232,0.41665921,71810.0,71809.0,0.013]
["bitfinex","BTCUSD",1730309881454,0.313979,71810.0,71809.0,0.013]
["bitfinex","BTCUSD",1730309881728,0.315631,71810.0,71809.0,0.013]
["bitfinex","BTCUSD",1730309882190,0.315631,71810.0,71809.0,0.007]
["bitfinex","BTCUSD",1730309882415,0.218969,71803.0,71802.0,0.20858392]
["bitfinex","BTCUSD",1730309882633,0.218969,71803.0,71802.0,0.34508499]
["bitfinex","BTCUSD",1730309883120,0.218969,71803.0,71802.0,0.13650107]
["bitfinex","BTCUSD",1730309883121,0.0797,71803.0,71802.0,0.13650107]
["bitfinex","BTCUSD",1730309883355,0.37439,71810.0,71802.0,0.13650107]
["bitfinex","BTCUSD",1730309883570,0.13926,71808.0,71803.0,0.23918128]
["bitfinex","BTCUSD",1730309883790,0.0807,71809.0,71806.0,0.139263]
["bitfinex","BTCUSD",1730309883988,0.219958,71809.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309884231,0.13926,71808.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309884622,0.0807,71809.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309884915,0.13926,71808.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309885116,0.0807,71809.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309885304,0.0807,71809.0,71807.0,0.14150107]
["bitfinex","BTCUSD",1730309885651,0.0807,71809.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309886083,0.001,71808.0,71807.0,0.14150107]
["bitfinex","BTCUSD",1730309886272,0.001,71808.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309886727,0.0837,71809.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309886940,0.13926,71808.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309887602,0.140983,71808.0,71807.0,0.13650107]
["bitfinex","BTCUSD",1730309888056,0.140983,71808.0,71799.0,0.10415912]
["bitfinex","BTCUSD",1730309888057,0.139275,71800.0,71799.0,0.10415912]
["bitfinex","BTCUSD",1730309888275,0.217675,71800.0,71799.0,0.13650107]
["bitfinex","BTCUSD",1730309889202,0.310275,71800.0,71799.0,0.13650107]
["bitfinex","BTCUSD",1730309889444,0.310275,71800.0,71799.0,0.13950107]
["bitfinex","BTCUSD",1730309889656,0.53444001,71800.0,71799.0,0.003]
["bitfinex","BTCUSD",1730309889890,0.311998,71800.0,71799.0,0.004]
["bitfinex","BTCUSD",1730309890780,0.41467821,71800.0,71799.0,0.004]
["bitfinex","BTCUSD",1730309891252,0.41467821,71800.0,71799.0,0.001]
["bitfinex","BTCUSD",1730309891489,0.41467821,71800.0,71788.0,0.20858392]
["bitfinex","BTCUSD",1730309891490,0.31502,71789.0,71788.0,0.20858392]
["bitfinex","BTCUSD",1730309891950,0.1393,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309894473,0.1393,71787.0,71786.0,0.001826]
["bitfinex","BTCUSD",1730309895197,0.1393,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309895426,0.1393,71787.0,71786.0,0.001826]
["bitfinex","BTCUSD",1730309895668,0.1393,71787.0,71786.0,0.003826]
["bitfinex","BTCUSD",1730309895883,0.1393,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309896320,0.1423,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309896869,0.1443,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309897461,0.36547133,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309897934,0.317723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309899098,0.322723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309900727,0.327723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309901165,0.322723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309901396,0.324723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309901644,0.45834405,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309902102,0.46134405,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309902564,0.46634405,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309902811,0.332723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309903525,0.432723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309904412,0.427723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309904866,0.432723,71787.0,71786.0,0.001826]
["bitfinex","BTCUSD",1730309905088,0.441723,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309905539,0.53139709,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309907075,0.431723,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309907297,0.441723,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309908201,0.331723,71787.0,71786.0,0.002826]
["bitfinex","BTCUSD",1730309912264,0.321723,71787.0,71786.0,0.001826]
["bitfinex","BTCUSD",1730309912479,0.312723,71787.0,71786.0,0.000826]
["bitfinex","BTCUSD",1730309912679,0.321723,71787.0,71786.0,0.001826]
["bitfinex","BTCUSD",1730309913095,0.001723,71768.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309913256,0.139342,71766.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309913448,0.001723,71768.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309913660,0.139339,71767.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309913972,0.001723,71768.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309914187,0.002723,71768.0,71765.0,0.13650107]
["bitfinex","BTCUSD",1730309914389,0.002723,71768.0,71764.0,0.012826]
["bitfinex","BTCUSD",1730309914390,0.141066,71765.0,71764.0,0.025826]
["bitfinex","BTCUSD",1730309914618,0.141066,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309914971,0.141066,71765.0,71764.0,0.025826]
["bitfinex","BTCUSD",1730309915187,0.141066,71765.0,71764.0,0.012826]
["bitfinex","BTCUSD",1730309915390,0.141066,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309915598,0.142066,71765.0,71764.0,0.013826]
["bitfinex","BTCUSD",1730309915827,0.142066,71765.0,71764.0,0.022826]
["bitfinex","BTCUSD",1730309915828,0.143066,71765.0,71764.0,0.022826]
["bitfinex","BTCUSD",1730309916689,0.142066,71765.0,71764.0,0.009826]
["bitfinex","BTCUSD",1730309917155,0.143066,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309919407,0.46108863,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309919665,0.63027443,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309919938,0.72717443,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309920129,0.7529241,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309920479,0.76304893,71765.0,71764.0,0.020826]
["bitfinex","BTCUSD",1730309920557,0.77492343,71765.0,71764.0,0.011826]
["bitfinex","BTCUSD",1730309920817,0.91141635,71765.0,71764.0,0.011826]
["bitfinex","BTCUSD",1730309920982,0.91741635,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309921185,0.93800903,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309921387,0.77982323,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309921600,0.94400903,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309921800,0.77982323,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309922095,0.75923055,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309923507,0.86423055,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309923718,1.03041635,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309924152,1.03040568,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309924569,1.02840568,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309925101,1.0026755,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309925319,1.02838931,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309925746,0.86420351,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309926420,1.02838931,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309927743,1.0026755,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309927950,1.02838052,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309928641,0.86419472,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309929516,1.02838052,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309930136,1.04893932,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309930349,0.88475352,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309932140,0.29722982,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309932376,0.34395682,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309933206,0.33110431,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309933619,0.34395298,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309934058,0.33110431,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309934745,1.05156677,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309935045,0.90593808,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309935321,0.88538012,71765.0,71764.0,0.002826]
["bitfinex","BTCUSD",1730309936113,0.88538012,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309936114,0.87838012,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309936573,0.89238012,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309936794,0.89238012,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309936795,0.88638012,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309937046,0.89293809,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309937241,1.07112389,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309937439,1.08512389,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309937644,1.05712389,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309938062,1.07112389,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309938510,1.08512389,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309938710,0.92093809,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309939057,0.8746792,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309939144,0.92094378,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309941257,0.90038174,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309941487,0.8746792,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309941712,0.88754067,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309941975,0.90040254,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309942400,0.91236542,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309943346,0.93295295,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309944733,1.09713875,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309945493,0.93297074,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309945610,1.09715654,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309946302,0.91238321,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309947215,0.89950355,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309949181,1.06368935,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309949466,1.05082788,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309949615,1.06373109,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309952099,0.88758241,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309952753,1.05176821,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309957135,1.038865,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309957253,1.06467075,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309957905,1.05067075,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309958605,1.03667075,71765.0,71764.0,0.000826]
["bitfinex","BTCUSD",1730309958827,1.05067075,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309959032,1.06467075,71765.0,71764.0,0.001826]
["bitfinex","BTCUSD",1730309959250,0.146078,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309959458,0.37971487,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309959677,0.61621594,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309959890,0.79801594,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309960818,0.79801561,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309961059,0.9344757,71759.0,71758.0,0.000826]
["bitfinex","BTCUSD",1730309961304,0.001723,71743.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309961558,0.011723,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309961784,0.6832554,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309962016,0.5170696,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309962285,0.54800979,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309962509,0.79269559,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309963221,0.80669559,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309963668,0.79269559,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309963881,0.82069559,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309964153,0.81836114,71741.0,71740.0,0.000826]
["bitfinex","BTCUSD",1730309964348,0.352123,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309964568,0.4153088,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309964837,0.46164364,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309965493,0.44105032,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309965714,0.47262361,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309965926,0.6090837,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309966376,0.59851041,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309966587,0.46205032,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309967259,0.44917962,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309968157,0.44417962,71736.0,71735.0,0.01063063]
["bitfinex","BTCUSD",1730309968378,0.60868069,71736.0,71735.0,6.3e-07]
["bitfinex","BTCUSD",1730309968598,0.91394078,71736.0,71735.0,6.3e-07]
["bitfinex","BTCUSD",1730309969046,0.91394078,71736.0,71730.0,6.3e-07]
["bitfinex","BTCUSD",1730309969047,0.4383178,71731.0,71730.0,6.3e-07]
["bitfinex","BTCUSD",1730309969257,0.58768969,71731.0,71730.0,6.3e-07]
["bitfinex","BTCUSD",1730309971056,0.60168969,71731.0,71730.0,6.3e-07]
["bitfinex","BTCUSD",1730309971264,0.73814978,71731.0,71730.0,6.3e-07]
["bitfinex","BTCUSD",1730309971477,0.251136,71729.0,71728.0,6.3e-07]
["bitfinex","BTCUSD",1730309971726,0.274138,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309971926,0.53145716,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309973270,0.54545716,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309973495,0.55945716,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309975115,0.55445716,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309975351,0.297138,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309975590,0.169138,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309976477,0.169138,71728.0,71727.0,0.09320063]
["bitfinex","BTCUSD",1730309976732,0.155138,71728.0,71727.0,0.09320063]
["bitfinex","BTCUSD",1730309976955,0.141138,71728.0,71727.0,0.09320063]
["bitfinex","BTCUSD",1730309978786,0.141138,71728.0,71727.0,0.09420063]
["bitfinex","BTCUSD",1730309979031,0.2112815,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309979696,0.2112815,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309980420,0.3804673,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309980666,0.4804673,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309982044,0.64496837,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309982284,0.74136837,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309982726,0.74336837,71728.0,71727.0,0.00100063]
["bitfinex","BTCUSD",1730309982980,0.74136837,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309983409,0.76936837,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309983861,0.75536837,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309985244,0.76936837,71728.0,71727.0,6.3e-07]
["bitfinex","BTCUSD",1730309985472,0.141171,71711.0,71710.0,0.20626155]
["bitfinex","BTCUSD",1730309985966,0.139458,71706.0,71692.0,0.140274]
["bitfinex","BTCUSD",1730309986189,0.139462,71704.0,71703.0,0.20858392]
["bitfinex","BTCUSD",1730309986420,0.139468,71701.0,71698.0,0.0806]
["bitfinex","BTCUSD",1730309988480,0.139468,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730309988710,0.139468,71701.0,71700.0,0.00853]
["bitfinex","BTCUSD",1730309988711,0.141468,71701.0,71700.0,0.00853]
["bitfinex","BTCUSD",1730309990603,0.002,71701.0,71700.0,0.30921687]
["bitfinex","BTCUSD",1730309990772,0.141468,71701.0,71700.0,0.39231687]
["bitfinex","BTCUSD",1730309990994,0.141468,71701.0,71700.0,0.48361687]
["bitfinex","BTCUSD",1730309991213,0.002,71701.0,71700.0,0.62308687]
["bitfinex","BTCUSD",1730309991650,0.002,71701.0,71700.0,0.48361687]
["bitfinex","BTCUSD",1730309992775,0.002,71701.0,71700.0,0.31943107]
["bitfinex","BTCUSD",1730309992776,0.141468,71701.0,71700.0,0.31943107]
["bitfinex","BTCUSD",1730309993490,0.2132955,71701.0,71700.0,0.18293]
["bitfinex","BTCUSD",1730309993709,0.143191,71701.0,71700.0,0.18293]
["bitfinex","BTCUSD",1730309993921,0.003723,71701.0,71700.0,0.18293]
["bitfinex","BTCUSD",1730309994133,0.002,71701.0,71700.0,0.48361687]
["bitfinex","BTCUSD",1730309995013,0.002,71701.0,71700.0,0.62308687]
["bitfinex","BTCUSD",1730309995901,0.001723,71714.0,71708.0,0.278908]
["bitfinex","BTCUSD",1730309996128,0.139437,71717.0,71708.0,0.278908]
["bitfinex","BTCUSD",1730309996129,0.001723,71716.0,71712.0,0.3036318]
["bitfinex","BTCUSD",1730309996342,0.001723,71716.0,71713.0,0.0825]
["bitfinex","BTCUSD",1730309996548,0.139442,71714.0,71713.0,0.0825]
["bitfinex","BTCUSD",1730309997013,0.141165,71714.0,71713.0,0.0825]
["bitfinex","BTCUSD",1730309997430,0.001723,71710.0,71708.0,0.0766]
["bitfinex","BTCUSD",1730309997640,0.139452,71709.0,71708.0,0.0766]
["bitfinex","BTCUSD",1730309997849,0.139452,71709.0,71708.0,0.0786]
["bitfinex","BTCUSD",1730309998336,0.139452,71709.0,71702.0,0.1722]
["bitfinex","BTCUSD",1730309998337,0.139464,71703.0,71702.0,0.1722]
["bitfinex","BTCUSD",1730309998557,0.139462,71704.0,71702.0,0.30870107]
["bitfinex","BTCUSD",1730309998788,0.001723,71708.0,71703.0,0.31590107]
["bitfinex","BTCUSD",1730309999011,0.280632,71708.0,71703.0,0.31590107]
["bitfinex","BTCUSD",1730309999223,0.001723,71708.0,71703.0,0.31590107]
["bitfinex","BTCUSD",1730309999447,0.139462,71704.0,71703.0,0.31090107]
["bitfinex","BTCUSD",1730309999952,0.280632,71708.0,71703.0,0.31090107]
["bitfinex","BTCUSD",1730309999953,0.001723,71708.0,71703.0,0.31090107]
["bitfinex","BTCUSD",1730310000162,0.139462,71704.0,71703.0,0.31090107]
["bitfinex","BTCUSD",1730310000379,0.139462,71704.0,71703.0,0.31390107]
["bitfinex","BTCUSD",1730310001084,0.139462,71704.0,71703.0,0.1794]
["bitfinex","BTCUSD",1730310001537,0.139462,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1730310001757,0.418386,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1730310001969,0.420386,71704.0,71703.0,0.004]
["bitfinex","BTCUSD",1730310002193,0.422109,71704.0,71703.0,0.004]
["bitfinex","BTCUSD",1730310003105,0.421109,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1730310003540,0.143185,71704.0,71703.0,0.004]
["bitfinex","BTCUSD",1730310003792,0.25075671,71704.0,71703.0,0.004]
["bitfinex","BTCUSD",1730310004009,0.24975671,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1730310004249,0.25075671,71704.0,71703.0,0.004]
["bitfinex","BTCUSD",1730310004676,0.25075671,71704.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310004677,0.139468,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310004923,0.24310667,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310005357,0.24482967,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310005796,0.25511265,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310006293,0.42429845,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310006516,0.67915057,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310006758,0.64052551,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310006967,0.64152551,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310007179,0.40924281,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310007409,0.54542861,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310007645,0.44136787,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310007880,0.45536787,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310008097,0.19218207,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310008353,0.02585535,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310008633,0.15504037,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310008876,0.17404075,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310009098,0.16404075,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310009304,0.02457275,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310009519,0.16404075,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310009945,0.15404075,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310010375,0.15504075,71701.0,71700.0,0.00653]
["bitfinex","BTCUSD",1730310010589,0.15504075,71701.0,71700.0,0.002357]
["bitfinex","BTCUSD",1730310010815,0.15404075,71701.0,71700.0,0.002357]
["bitfinex","BTCUSD",1730310011034,0.15504075,71701.0,71700.0,0.002357]
["bitfinex","BTCUSD",1730310011924,0.01384975,71701.0,71700.0,0.002357]
["bitfinex","BTCUSD",1730310012167,0.001,71701.0,71700.0,0.46575377]
["bitfinex","BTCUSD",1730310012452,0.001,71701.0,71700.0,0.46770415]
["bitfinex","BTCUSD",1730310012682,0.001,71701.0,71700.0,0.46242807]
["bitfinex","BTCUSD",1730310012914,0.001,71701.0,71700.0,0.46570507]
["bitfinex","BTCUSD",1730310013251,0.21023792,71711.0,71705.0,0.0763]
["bitfinex","BTCUSD",1730310013409,0.278903,71710.0,71706.0,0.13650107]
["bitfinex","BTCUSD",1730310013628,0.21023792,71711.0,71710.0,0.1641858]
["bitfinex","BTCUSD",1730310013886,0.001654,71711.0,71710.0,0.30068687]
["bitfinex","BTCUSD",1730310014289,0.141102,71711.0,71710.0,0.30068687]
["bitfinex","BTCUSD",1730310014768,0.001654,71711.0,71710.0,0.44013687]
["bitfinex","BTCUSD",1730310014995,0.001654,71711.0,71710.0,0.53443687]
["bitfinex","BTCUSD",1730310015236,0.001654,71711.0,71710.0,0.53943687]
["bitfinex","BTCUSD",1730310015481,0.002654,71711.0,71710.0,0.62241387]
["bitfinex","BTCUSD",1730310015710,0.001654,71711.0,71710.0,0.62236425]
["bitfinex","BTCUSD",1730310015940,0.001654,71711.0,71710.0,0.72662495]
["bitfinex","BTCUSD",1730310016174,0.001654,71711.0,71710.0,0.62236425]
["bitfinex","BTCUSD",1730310016416,0.002654,71711.0,71710.0,0.62536425]
["bitfinex","BTCUSD",1730310016875,0.001654,71711.0,71710.0,0.88655005]
["bitfinex","BTCUSD",1730310017106,0.001654,71711.0,71710.0,0.72236425]
["bitfinex","BTCUSD",1730310017335,0.002654,71711.0,71710.0,0.72536425]
["bitfinex","BTCUSD",1730310017556,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310017784,0.001654,71711.0,71710.0,0.72236425]
["bitfinex","BTCUSD",1730310018010,0.002654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310018235,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310019346,0.003654,71711.0,71710.0,0.83155512]
["bitfinex","BTCUSD",1730310024131,0.003654,71711.0,71710.0,0.83149348]
["bitfinex","BTCUSD",1730310025477,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310027923,0.002654,71711.0,71710.0,0.72536425]
["bitfinex","BTCUSD",1730310028146,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310028628,0.002654,71711.0,71710.0,0.72436425]
["bitfinex","BTCUSD",1730310029065,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310031051,0.003654,71711.0,71710.0,0.72541387]
["bitfinex","BTCUSD",1730310031473,0.003654,71711.0,71710.0,0.72736425]
["bitfinex","BTCUSD",1730310031796,0.003654,71711.0,71710.0,0.58791425]
["bitfinex","BTCUSD",1730310031921,0.003654,71711.0,71710.0,0.14150107]
["bitfinex","BTCUSD",1730310032136,0.143102,71711.0,71710.0,0.14150107]
["bitfinex","BTCUSD",1730310032620,0.143102,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310032885,0.142102,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310033054,0.002654,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310033279,0.142102,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310033497,0.142102,71711.0,71707.0,0.139455]
["bitfinex","BTCUSD",1730310033498,0.141102,71711.0,71707.0,0.139455]
["bitfinex","BTCUSD",1730310033700,0.002654,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310033915,0.003654,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310034124,0.143102,71711.0,71710.0,0.003]
["bitfinex","BTCUSD",1730310034349,0.144102,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310034988,0.143102,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310035213,0.144102,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310035693,0.004654,71711.0,71710.0,0.28095107]
["bitfinex","BTCUSD",1730310035907,0.004654,71711.0,71710.0,0.44513687]
["bitfinex","BTCUSD",1730310037254,0.144102,71711.0,71710.0,0.30568687]
["bitfinex","BTCUSD",1730310037463,0.144102,71711.0,71710.0,0.14150107]
["bitfinex","BTCUSD",1730310038192,0.313902,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310038411,0.33089306,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310038663,0.36673105,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310038881,0.36073105,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310039125,0.49719114,71711.0,71710.0,0.002]
["bitfinex","BTCUSD",1730310039429,0.49719114,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310039430,0.5110306,71711.0,71710.0,0.005]
["bitfinex","BTCUSD",1730310039648,0.5090306,71711.0,71710.0,0.003]
["bitfinex","BTCUSD",1730310039860,0.141189,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310040322,0.2389841,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310040807,0.139466,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310041314,0.317089,71702.0,71701.0,0.002827]
["bitfinex","BTCUSD",1730310041523,0.34276831,71702.0,71701.0,0.002827]
["bitfinex","BTCUSD",1730310041745,0.37358156,71702.0,71701.0,0.002827]
["bitfinex","BTCUSD",1730310042442,0.3530393,71702.0,71701.0,0.002827]
["bitfinex","BTCUSD",1730310042677,0.43365401,71702.0,71701.0,0.003827]
["bitfinex","BTCUSD",1730310043161,0.43965401,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310044986,0.44465401,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310047238,0.43438302,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310047683,0.44463204,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310047957,0.40870371,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310048150,0.43432721,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310051788,0.43432367,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310055415,0.43432687,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310055857,0.43432767,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310056112,0.42151609,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310056324,0.44458102,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310056545,0.46508635,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310056995,0.38447164,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310057249,0.37421947,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310057484,0.38447525,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310057722,0.38612725,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310059102,0.38616532,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310059286,0.41951313,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310059491,0.3989938,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310061217,0.43981287,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310061447,0.53981287,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310061668,0.53983121,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310061899,0.49901214,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310062604,0.48618756,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310064831,0.21028756,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310065324,0.21031104,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310065635,0.153841,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310065748,0.16669979,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310066215,0.33617251,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310066429,0.49772689,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310066865,0.52031223,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310067083,0.51831223,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310067756,0.28567205,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310067998,0.19057205,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310068224,0.16998671,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310068446,0.33217251,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310068677,0.33417251,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310068903,0.35275785,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310069136,0.35375785,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310069801,0.35575785,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310070029,0.19157205,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310070166,0.17098671,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310070391,0.19157205,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310070988,0.28293224,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310071637,0.2958211,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310072505,0.20446091,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310074674,0.19157205,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310074883,0.05038305,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310075111,0.02979771,71702.0,71701.0,0.140295]
["bitfinex","BTCUSD",1730310075541,0.02979771,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310075753,0.04267889,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310076021,0.01453299,71702.0,71701.0,0.000827]
["bitfinex","BTCUSD",1730310076194,0.03771865,71702.0,71701.0,0.140295]
["bitfinex","BTCUSD",1730310076449,0.03871865,71702.0,71701.0,0.003827]
["bitfinex","BTCUSD",1730310076683,0.01137864,71702.0,71701.0,0.62125887]
["bitfinex","BTCUSD",1730310076900,0.001,71702.0,71701.0,0.72625887]
["bitfinex","BTCUSD",1730310077150,0.001,71702.0,71701.0,0.83220561]
["bitfinex","BTCUSD",1730310077370,0.001,71702.0,71701.0,0.72820925]
["bitfinex","BTCUSD",1730310077619,0.20858392,71718.0,71710.0,0.325927]
["bitfinex","BTCUSD",1730310077845,0.20858392,71718.0,71710.0,0.62661387]
["bitfinex","BTCUSD",1730310078051,0.13944,71715.0,71710.0,0.45415107]
["bitfinex","BTCUSD",1730310078262,0.48745392,71718.0,71710.0,0.45415107]
["bitfinex","BTCUSD",1730310078491,0.139441,71715.0,71710.0,0.45415107]
["bitfinex","BTCUSD",1730310078730,0.139442,71715.0,71710.0,0.45415107]
["bitfinex","BTCUSD",1730310078930,0.139439,71716.0,71710.0,0.45415107]
["bitfinex","BTCUSD",1730310079158,0.002654,71711.0,71710.0,0.45715107]
["bitfinex","BTCUSD",1730310081308,0.003654,71711.0,71710.0,0.45815107]
["bitfinex","BTCUSD",1730310082234,0.003654,71711.0,71710.0,0.46142807]
["bitfinex","BTCUSD",1730310082687,0.003654,71711.0,71710.0,0.46642807]
["bitfinex","BTCUSD",1730310083406,0.003654,71711.0,71710.0,0.56642807]
["bitfinex","BTCUSD",1730310083624,0.003654,71711.0,71710.0,0.67261256]
["bitfinex","BTCUSD",1730310084062,0.003654,71711.0,71710.0,0.56837845]
["bitfinex","BTCUSD",1730310084281,0.003654,71711.0,71710.0,0.67250368]
["bitfinex","BTCUSD",1730310084721,0.003654,71711.0,71710.0,0.67249788]
["bitfinex","BTCUSD",1730310085414,0.003654,71711.0,71710.0,0.56837845]
["bitfinex","BTCUSD",1730310092239,0.003654,71711.0,71710.0,0.76731503]
["bitfinex","BTCUSD",1730310092484,0.001,71741.0,71710.0,0.79031503]
["bitfinex","BTCUSD",1730310092719,0.1641858,71756.0,71710.0,0.79031503]
["bitfinex","BTCUSD",1730310092720,0.139345,71764.0,71763.0,0.005]
["bitfinex","BTCUSD",1730310093097,0.278701,71762.0,71756.0,0.005]
["bitfinex","BTCUSD",1730310093114,0.1641858,71767.0,71740.0,0.1691858]
["bitfinex","BTCUSD",1730310093115,0.278702,71761.0,71755.0,0.005]
["bitfinex","BTCUSD",1730310093314,0.139363,71755.0,71754.0,0.005]
["bitfinex","BTCUSD",1730310094786,0.278717,71758.0,71755.0,0.005]
["bitfinex","BTCUSD",1730310094996,0.139361,71756.0,71755.0,0.005]
["bitfinex","BTCUSD",1730310095221,0.1641858,71762.0,71754.0,0.012]
["bitfinex","BTCUSD",1730310095434,0.139363,71755.0,71754.0,0.012]
["bitfinex","BTCUSD",1730310095852,0.139363,71755.0,71754.0,0.017]
["bitfinex","BTCUSD",1730310096277,0.139363,71755.0,71754.0,0.01]
["bitfinex","BTCUSD",1730310097363,0.139363,71755.0,71754.0,0.014]
["bitfinex","BTCUSD",1730310098914,0.278722,71756.0,71754.0,0.014]
["bitfinex","BTCUSD",1730310098915,0.139361,71756.0,71754.0,0.014]
["bitfinex","BTCUSD",1730310099123,0.139363,71755.0,71754.0,0.014]
["bitfinex","BTCUSD",1730310101361,0.139363,71755.0,71754.0,0.009]
["bitfinex","BTCUSD",1730310101591,0.139363,71755.0,71754.0,0.014]
["bitfinex","BTCUSD",1730310102243,0.139363,71755.0,71754.0,0.009]
["bitfinex","BTCUSD",1730310102482,0.278714,71759.0,71754.0,0.009]
["bitfinex","BTCUSD",1730310102483,0.13936,71757.0,71754.0,0.009]
["bitfinex","BTCUSD",1730310102700,0.001654,71766.0,71761.0,0.005]
["bitfinex","BTCUSD",1730310102938,0.001654,71766.0,71765.0,0.144343]
["bitfinex","BTCUSD",1730310103152,0.140995,71766.0,71765.0,0.005]
["bitfinex","BTCUSD",1730310103791,0.141995,71766.0,71765.0,0.005]
["bitfinex","BTCUSD",1730310104037,0.002654,71766.0,71765.0,0.005]
["bitfinex","BTCUSD",1730310104258,0.140995,71766.0,71765.0,0.005]
["bitfinex","BTCUSD",1730310104472,0.002654,71766.0,71765.0,0.005]
["bitfinex","BTCUSD",1730310104682,0.002654,71766.0,71765.0,0.006]
["bitfinex","BTCUSD",1730310104907,0.001654,71766.0,71765.0,0.145343]
["bitfinex","BTCUSD",1730310105584,0.001654,71766.0,71765.0,0.147343]
["bitfinex","BTCUSD",1730310105798,0.001654,71766.0,71765.0,0.28384407]
["bitfinex","BTCUSD",1730310109428,0.001578,71774.0,71773.0,0.3085138]
["bitfinex","BTCUSD",1730310109655,0.001578,71774.0,71773.0,0.45001487]
["bitfinex","BTCUSD",1730310110823,0.002578,71774.0,71773.0,0.47801487]
["bitfinex","BTCUSD",1730310111472,0.002578,71774.0,71773.0,0.68659879]
["bitfinex","BTCUSD",1730310111687,0.002578,71774.0,71773.0,0.47801487]
["bitfinex","BTCUSD",1730310111904,0.139299,71788.0,71787.0,0.005]
["bitfinex","BTCUSD",1730310112151,0.34788292,71788.0,71787.0,0.14150107]
["bitfinex","BTCUSD",1730310112383,0.139299,71788.0,71787.0,0.14150107]
["bitfinex","BTCUSD",1730310112575,0.13931,71782.0,71781.0,0.005]
["bitfinex","BTCUSD",1730310112797,0.139299,71788.0,71787.0,0.005]
["bitfinex","BTCUSD",1730310113441,0.139299,71788.0,71787.0,0.007]
["bitfinex","BTCUSD",1730310113652,0.139299,71788.0,71787.0,0.009]
["bitfinex","BTCUSD",1730310114980,0.278594,71789.0,71787.0,0.009]
["bitfinex","BTCUSD",1730310114981,0.139297,71789.0,71787.0,0.009]
["bitfinex","BTCUSD",1730310115205,0.0083992,71799.0,71787.0,0.009]
["bitfinex","BTCUSD",1730310115425,0.139284,71796.0,71788.0,0.13650107]
["bitfinex","BTCUSD",1730310115654,0.15209976,71795.0,71789.0,0.139296]
["bitfinex","BTCUSD",1730310115952,0.15209976,71795.0,71789.0,0.3034818]
["bitfinex","BTCUSD",1730310116134,0.15210176,71794.0,71789.0,0.1641858]
["bitfinex","BTCUSD",1730310116344,0.01281476,71793.0,71789.0,0.1641858]
["bitfinex","BTCUSD",1730310116573,0.15210376,71793.0,71789.0,0.1641858]
["bitfinex","BTCUSD",1730310116780,0.139289,71793.0,71789.0,0.1641858]
["bitfinex","BTCUSD",1730310117240,0.139294,71791.0,71788.0,0.13650107]
["bitfinex","BTCUSD",1730310117458,0.13929,71793.0,71788.0,0.13650107]
["bitfinex","BTCUSD",1730310117682,0.08234,71800.0,71788.0,0.13650107]
["bitfinex","BTCUSD",1730310117905,0.02306207,71799.0,71788.0,0.13650107]
["bitfinex","BTCUSD",1730310118133,0.08234,71800.0,71790.0,0.005]
["bitfinex","BTCUSD",1730310118134,4e-05,71800.0,71790.0,0.005]
["bitfinex","BTCUSD",1730310118357,4e-05,71800.0,71791.0,0.13650107]
["bitfinex","BTCUSD",1730310118569,0.139286,71795.0,71791.0,0.34508499]
["bitfinex","BTCUSD",1730310119011,0.140939,71794.0,71791.0,0.34508499]
["bitfinex","BTCUSD",1730310119241,0.140939,71794.0,71791.0,0.13650107]
["bitfinex","BTCUSD",1730310119474,0.140939,71794.0,71792.0,0.005]
["bitfinex","BTCUSD",1730310119710,0.140939,71794.0,71792.0,0.14150107]
["bitfinex","BTCUSD",1730310119961,0.001652,71794.0,71792.0,0.14150107]
["bitfinex","BTCUSD",1730310120381,0.001652,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310120606,0.140939,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310121064,0.420514,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310121281,0.141939,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310121829,0.002652,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310122295,0.001652,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310122469,0.001652,71794.0,71793.0,0.006]
["bitfinex","BTCUSD",1730310122692,0.001652,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310123128,0.001652,71794.0,71793.0,0.007]
["bitfinex","BTCUSD",1730310123620,0.001652,71794.0,71793.0,0.009]
["bitfinex","BTCUSD",1730310124065,0.001652,71794.0,71793.0,0.007]
["bitfinex","BTCUSD",1730310124285,0.140939,71794.0,71793.0,0.009]
["bitfinex","BTCUSD",1730310124960,0.001652,71794.0,71793.0,0.009]
["bitfinex","BTCUSD",1730310126581,0.140939,71794.0,71793.0,0.007]
["bitfinex","BTCUSD",1730310127000,0.140939,71794.0,71793.0,0.009]
["bitfinex","BTCUSD",1730310127205,0.001652,71794.0,71793.0,0.007]
["bitfinex","BTCUSD",1730310127414,0.140939,71794.0,71793.0,0.007]
["bitfinex","BTCUSD",1730310127697,0.140939,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310128556,0.141939,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310129706,0.002652,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730310129922,0.002652,71794.0,71793.0,0.144289]
["bitfinex","BTCUSD",1730310130136,0.002652,71794.0,71793.0,0.28079007]
["bitfinex","BTCUSD",1730310132350,0.001652,71794.0,71793.0,0.28079007]
["bitfinex","BTCUSD",1730310132596,0.002652,71794.0,71793.0,0.28079007]
["bitfinex","BTCUSD",1730310132817,0.001652,71794.0,71793.0,0.28579007]
["bitfinex","BTCUSD",1730310133258,0.002652,71794.0,71793.0,0.28579007]
["bitfinex","BTCUSD",1730310133479,0.002652,71794.0,71793.0,0.38399007]
["bitfinex","BTCUSD",1730310133947,0.002652,71794.0,71793.0,0.46834045]
["bitfinex","BTCUSD",1730310134416,0.002652,71794.0,71793.0,0.56834045]
["bitfinex","BTCUSD",1730310134644,0.002652,71794.0,71793.0,0.57934045]
["bitfinex","BTCUSD",1730310134853,0.02056557,71817.0,71793.0,0.57934045]
["bitfinex","BTCUSD",1730310134854,0.02056557,71822.0,71809.0,0.316658]
["bitfinex","BTCUSD",1730310135081,0.01286461,71817.0,71809.0,0.61734487]
["bitfinex","BTCUSD",1730310135302,0.13925,71814.0,71809.0,0.14150107]
["bitfinex","BTCUSD",1730310135515,0.278475,71820.0,71809.0,0.28075907]
["bitfinex","BTCUSD",1730310135761,0.139248,71814.0,71809.0,0.14150107]
["bitfinex","BTCUSD",1730310135975,0.01451476,71810.0,71809.0,0.28354392]
["bitfinex","BTCUSD",1730310136204,0.001652,71810.0,71809.0,0.14150107]
["bitfinex","BTCUSD",1730310136415,0.001652,71810.0,71809.0,0.29254386]
["bitfinex","BTCUSD",1730310136624,0.001652,71810.0,71809.0,0.28975907]
["bitfinex","BTCUSD",1730310137323,0.001652,71810.0,71809.0,0.29775907]
["bitfinex","BTCUSD",1730310138769,0.001652,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310139575,0.001652,71810.0,71809.0,0.29775907]
["bitfinex","BTCUSD",1730310139891,0.001652,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310140098,0.001652,71810.0,71809.0,0.29775907]
["bitfinex","BTCUSD",1730310141402,0.001652,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310141617,0.3050938,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310141875,0.15376302,71810.0,71809.0,0.022]
["bitfinex","BTCUSD",1730310142052,0.140908,71810.0,71809.0,0.022]
["bitfinex","BTCUSD",1730310142290,0.01450821,71810.0,71809.0,0.022]
["bitfinex","BTCUSD",1730310142474,0.001652,71810.0,71809.0,0.022]
["bitfinex","BTCUSD",1730310142676,0.01450821,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310142879,0.001652,71810.0,71809.0,0.29775907]
["bitfinex","BTCUSD",1730310143352,0.001652,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310143793,0.0145076,71810.0,71809.0,0.15850107]
["bitfinex","BTCUSD",1730310144011,0.001652,71810.0,71809.0,0.29775907]
["bitfinex","BTCUSD",1730310145977,0.001652,71810.0,71809.0,0.30275907]
["bitfinex","BTCUSD",1730310147999,0.001652,71810.0,71809.0,0.30470945]
["bitfinex","BTCUSD",1730310148213,0.001652,71810.0,71809.0,0.50450945]
["bitfinex","BTCUSD",1730310148456,0.001652,71810.0,71809.0,0.58590945]
["bitfinex","BTCUSD",1730310149123,0.001652,71810.0,71809.0,0.60890945]
["bitfinex","BTCUSD",1730310149335,0.001652,71810.0,71809.0,0.73339791]
["bitfinex","BTCUSD",1730310149543,0.001652,71810.0,71809.0,0.73336097]
["bitfinex","BTCUSD",1730310149778,0.001652,71810.0,71809.0,0.72536097]
["bitfinex","BTCUSD",1730310150183,0.001652,71810.0,71809.0,0.73936097]
["bitfinex","BTCUSD",1730310151102,0.001578,71833.0,71826.0,0.3134108]
["bitfinex","BTCUSD",1730310151306,0.001578,71833.0,71826.0,0.52771187]
["bitfinex","BTCUSD",1730310152396,0.001578,71833.0,71826.0,0.53671187]
["bitfinex","BTCUSD",1730310152620,0.001578,71833.0,71826.0,0.53866225]
["bitfinex","BTCUSD",1730310152833,0.001578,71833.0,71826.0,0.54666225]
["bitfinex","BTCUSD",1730310153094,0.001578,71833.0,71826.0,0.54471187]
["bitfinex","BTCUSD",1730310153315,0.001578,71833.0,71826.0,0.53671187]
["bitfinex","BTCUSD",1730310153791,0.001578,71833.0,71826.0,0.47291187]
["bitfinex","BTCUSD",1730310153971,0.001578,71833.0,71826.0,0.29972607]
["bitfinex","BTCUSD",1730310154449,0.001578,71833.0,71826.0,0.47791187]
["bitfinex","BTCUSD",1730310154663,0.001578,71833.0,71826.0,0.46391187]
["bitfinex","BTCUSD",1730310154871,0.001578,71833.0,71826.0,0.68649579]
["bitfinex","BTCUSD",1730310155112,0.001578,71833.0,71826.0,0.47791187]
["bitfinex","BTCUSD",1730310155329,0.001578,71833.0,71826.0,0.47986225]
["bitfinex","BTCUSD",1730310155989,0.001578,71833.0,71826.0,0.46586225]
["bitfinex","BTCUSD",1730310156435,0.001578,71833.0,71826.0,0.47986225]
["bitfinex","BTCUSD",1730310156889,0.001578,71833.0,71826.0,1.13333197]
["bitfinex","BTCUSD",1730310157104,0.001578,71833.0,71826.0,0.93374805]
["bitfinex","BTCUSD",1730310157310,0.001578,71833.0,71826.0,1.05148487]
["bitfinex","BTCUSD",1730310157525,0.001578,71833.0,71826.0,1.05141678]
["bitfinex","BTCUSD",1730310157745,0.001578,71833.0,71826.0,0.94774805]
["bitfinex","BTCUSD",1730310157992,0.001578,71833.0,71826.0,0.95963486]
["bitfinex","BTCUSD",1730310158219,0.001578,71833.0,71826.0,0.9672576]
["bitfinex","BTCUSD",1730310158422,0.001578,71833.0,71826.0,0.97488034]
["bitfinex","BTCUSD",1730310159239,0.001578,71833.0,71826.0,0.95963486]
["bitfinex","BTCUSD",1730310159717,0.001578,71833.0,71826.0,0.97540602]
["bitfinex","BTCUSD",1730310160162,0.001578,71833.0,71826.0,1.00330602]
["bitfinex","BTCUSD",1730310160983,0.001578,71833.0,71826.0,0.97530602]
["bitfinex","BTCUSD",1730310161124,0.001578,71833.0,71826.0,0.98930602]
["bitfinex","BTCUSD",1730310161321,0.001578,71833.0,71826.0,1.00330602]
["bitfinex","BTCUSD",1730310162453,0.001578,71833.0,71826.0,0.98753486]
["bitfinex","BTCUSD",1730310162661,0.001578,71833.0,71826.0,1.00330602]
["bitfinex","BTCUSD",1730310163088,0.001578,71833.0,71826.0,0.98753486]
["bitfinex","BTCUSD",1730310163546,0.001578,71833.0,71826.0,1.00297384]
["bitfinex","BTCUSD",1730310165300,0.001578,71838.0,71837.0,0.15115438]
["bitfinex","BTCUSD",1730310165514,0.001578,71838.0,71837.0,0.6349245]
["bitfinex","BTCUSD",1730310165721,0.001578,71838.0,71837.0,0.75244125]
["bitfinex","BTCUSD",1730310165947,0.001578,71838.0,71837.0,0.76788023]
["bitfinex","BTCUSD",1730310166598,0.001578,71838.0,71837.0,0.76644125]
["bitfinex","BTCUSD",1730310167214,0.001578,71838.0,71837.0,0.79588023]
["bitfinex","BTCUSD",1730310167424,0.001578,71838.0,71837.0,0.78044125]
["bitfinex","BTCUSD",1730310167640,0.001578,71838.0,71837.0,0.66914125]
["bitfinex","BTCUSD",1730310168046,0.001578,71838.0,71837.0,0.69858023]
["bitfinex","BTCUSD",1730310168453,0.001578,71838.0,71837.0,0.68314125]
["bitfinex","BTCUSD",1730310169864,0.001578,71838.0,71837.0,0.69471701]
["bitfinex","BTCUSD",1730310170047,0.001578,71838.0,71837.0,0.70958787]
["bitfinex","BTCUSD",1730310170425,0.001578,71838.0,71837.0,0.66976663]
["bitfinex","BTCUSD",1730310170605,0.001578,71838.0,71837.0,0.58289087]
["bitfinex","BTCUSD",1730310171409,0.001578,71838.0,71837.0,0.56889087]
["bitfinex","BTCUSD",1730310172083,0.001578,71838.0,71837.0,0.58289087]
["bitfinex","BTCUSD",1730310173122,0.001578,71838.0,71837.0,0.58484125]
["bitfinex","BTCUSD",1730310173326,0.001578,71838.0,71837.0,0.58289087]
["bitfinex","BTCUSD",1730310173572,0.001578,71838.0,71837.0,0.57289087]
["bitfinex","BTCUSD",1730310173795,0.001578,71838.0,71837.0,0.16950107]
["bitfinex","BTCUSD",1730310173931,0.31588,71838.0,71837.0,0.16950107]
["bitfinex","BTCUSD",1730310174514,0.176678,71838.0,71837.0,0.15550107]
["bitfinex","BTCUSD",1730310174720,0.31588,71838.0,71837.0,0.16950107]
["bitfinex","BTCUSD",1730310174917,0.31588,71838.0,71837.0,0.15550107]
["bitfinex","BTCUSD",1730310175138,0.176678,71838.0,71837.0,0.15550107]
["bitfinex","BTCUSD",1730310175364,0.31588,71838.0,71837.0,0.14150107]
["bitfinex","BTCUSD",1730310175826,0.31588,71838.0,71837.0,0.14850107]
["bitfinex","BTCUSD",1730310176186,0.176678,71838.0,71837.0,0.28770507]
["bitfinex","BTCUSD",1730310176384,0.176678,71838.0,71837.0,0.16150107]
["bitfinex","BTCUSD",1730310176608,0.176678,71838.0,71837.0,0.14850107]
["bitfinex","BTCUSD",1730310176814,0.31588,71838.0,71837.0,0.14850107]
["bitfinex","BTCUSD",1730310177032,0.31588,71838.0,71837.0,0.15450107]
["bitfinex","BTCUSD",1730310177507,0.176678,71838.0,71837.0,0.14750107]
["bitfinex","BTCUSD",1730310177722,0.214925,71826.0,71821.0,0.34781692]
["bitfinex","BTCUSD",1730310177929,0.0757,71826.0,71821.0,0.20858392]
["bitfinex","BTCUSD",1730310178163,0.0757,71826.0,71825.0,0.139227]
["bitfinex","BTCUSD",1730310178387,0.0757,71826.0,71825.0,0.27572807]
["bitfinex","BTCUSD",1730310179739,0.0767,71826.0,71825.0,0.27572807]
["bitfinex","BTCUSD",1730310179937,0.0757,71826.0,71825.0,0.27572807]
["bitfinex","BTCUSD",1730310180152,0.0757,71826.0,71825.0,0.28672807]
["bitfinex","BTCUSD",1730310180374,0.0767,71826.0,71825.0,0.28672807]
["bitfinex","BTCUSD",1730310180588,0.0767,71826.0,71825.0,0.27972807]
["bitfinex","BTCUSD",1730310180821,0.0777,71826.0,71825.0,0.29072807]
["bitfinex","BTCUSD",1730310181245,0.0777,71826.0,71825.0,0.28672807]
["bitfinex","BTCUSD",1730310181476,0.0777,71826.0,71825.0,0.29672807]
["bitfinex","BTCUSD",1730310181901,0.3727989,71826.0,71825.0,0.021]
["bitfinex","BTCUSD",1730310182106,0.4764108,71826.0,71825.0,0.021]
["bitfinex","BTCUSD",1730310182310,0.173,71826.0,71825.0,0.15750107]
["bitfinex","BTCUSD",1730310182959,0.173,71826.0,71825.0,0.29672807]
["bitfinex","BTCUSD",1730310183159,0.173,71826.0,71825.0,0.15750107]
["bitfinex","BTCUSD",1730310183570,0.0777,71826.0,71825.0,0.29672807]
["bitfinex","BTCUSD",1730310190533,0.0777,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310193704,0.0777,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310193920,0.216925,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310194608,0.0777,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310195031,0.216925,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310198016,0.0777,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310201585,0.0777,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310201832,0.0777,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310202073,0.0777,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310203563,0.216925,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310204234,0.0777,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310205138,0.0777,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310205139,0.002,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310211641,0.002,71826.0,71825.0,0.74783987]
["bitfinex","BTCUSD",1730310212090,0.002,71826.0,71825.0,0.85187968]
["bitfinex","BTCUSD",1730310212312,0.002,71826.0,71825.0,0.74783987]
["bitfinex","BTCUSD",1730310212528,0.002,71826.0,71825.0,0.8518796]
["bitfinex","BTCUSD",1730310212971,0.002,71826.0,71825.0,0.39755407]
["bitfinex","BTCUSD",1730310213927,0.002,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310214144,0.002,71826.0,71825.0,0.29755407]
["bitfinex","BTCUSD",1730310217505,0.141225,71826.0,71825.0,0.15832707]
["bitfinex","BTCUSD",1730310218052,0.23683736,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310219701,0.23683285,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310221573,0.0847,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310221804,0.09760607,71826.0,71825.0,0.161053]
["bitfinex","BTCUSD",1730310222022,0.09760496,71826.0,71825.0,0.161053]
["bitfinex","BTCUSD",1730310222249,0.0847,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310222480,0.223925,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310222688,0.23682935,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310222907,0.09760435,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310223139,0.09760435,71826.0,71825.0,0.161053]
["bitfinex","BTCUSD",1730310223363,0.09760435,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310223604,0.23682935,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310224246,0.09760435,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310224461,0.23682935,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310224776,0.37008659,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310225206,0.46518659,71826.0,71825.0,0.021826]
["bitfinex","BTCUSD",1730310225433,0.33192935,71826.0,71825.0,0.01227712]
["bitfinex","BTCUSD",1730310226083,0.33192935,71826.0,71825.0,0.00227712]
["bitfinex","BTCUSD",1730310226307,0.33192935,71826.0,71825.0,0.000826]
["bitfinex","BTCUSD",1730310226308,0.32992935,71826.0,71825.0,0.000826]
["bitfinex","BTCUSD",1730310226532,0.32992935,71826.0,71825.0,0.014826]
["bitfinex","BTCUSD",1730310227012,0.320452,71812.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310227255,0.48437705,71812.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310227487,0.49726533,71812.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310227692,0.139256,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310229682,0.140256,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310230186,0.001,71810.0,71809.0,0.28658407]
["bitfinex","BTCUSD",1730310232945,0.001,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310234067,0.001,71810.0,71809.0,0.28658407]
["bitfinex","BTCUSD",1730310240495,0.001,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310240708,0.001,71810.0,71809.0,0.28936887]
["bitfinex","BTCUSD",1730310240921,0.001,71810.0,71809.0,0.28658407]
["bitfinex","BTCUSD",1730310247117,0.001,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310247309,0.140256,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310247686,0.001,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310247899,0.140256,71810.0,71809.0,0.14732607]
["bitfinex","BTCUSD",1730310248308,0.38468105,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310249442,0.41432119,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310250927,0.38468105,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310251367,0.65429625,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310252009,0.4903712,71810.0,71809.0,0.010825]
["bitfinex","BTCUSD",1730310252224,0.65429625,71810.0,71809.0,0.005825]
["bitfinex","BTCUSD",1730310252529,0.4893712,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310252881,0.47648105,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310253102,0.58082935,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310253313,0.5937122,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310253524,0.5997122,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310254797,0.6047122,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310256334,0.60470564,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310263519,0.60469655,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310264304,0.2436232,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310264534,0.150256,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310265213,0.011,71810.0,71809.0,0.141083]
["bitfinex","BTCUSD",1730310265421,0.011,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310265422,0.150256,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310265661,0.011,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310266127,0.150256,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310267482,0.31418105,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310268614,0.30818105,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310269061,0.31118105,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310270144,0.3240577,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310270352,0.3190577,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310270566,0.30318105,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310270793,0.30918105,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310271013,0.31118105,71810.0,71809.0,0.001825]
["bitfinex","BTCUSD",1730310271242,0.31805814,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310271485,0.32105814,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310273947,0.15713309,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310274185,0.144256,71810.0,71809.0,0.000825]
["bitfinex","BTCUSD",1730310274652,0.144256,71810.0,71809.0,0.140083]
["bitfinex","BTCUSD",1730310274653,0.005,71810.0,71809.0,0.140083]
["bitfinex","BTCUSD",1730310275319,0.005,71810.0,71809.0,0.27658407]
["bitfinex","BTCUSD",1730310276017,0.005,71810.0,71809.0,0.13732607]
["bitfinex","BTCUSD",1730310276464,0.003,71810.0,71809.0,0.13732607]
["bitfinex","BTCUSD",1730310276684,0.139254,71811.0,71809.0,0.13732607]
["bitfinex","BTCUSD",1730310276923,0.139254,71811.0,71809.0,0.14032607]
["bitfinex","BTCUSD",1730310277141,0.278497,71815.0,71810.0,0.13650107]
["bitfinex","BTCUSD",1730310277360,0.139254,71812.0,71810.0,0.13650107]
["bitfinex","BTCUSD",1730310277582,0.0803,71820.0,71810.0,0.13650107]
["bitfinex","BTCUSD",1730310277829,0.139246,71815.0,71810.0,0.13650107]
["bitfinex","BTCUSD",1730310278052,0.139246,71815.0,71814.0,0.20858392]
["bitfinex","BTCUSD",1730310278362,0.278477,71819.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730310278363,0.139239,71819.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730310278502,0.139234,71822.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730310278727,0.001652,71825.0,71816.0,0.27574507]
["bitfinex","BTCUSD",1730310278944,0.139239,71819.0,71816.0,0.27574507]
["bitfinex","BTCUSD",1730310279147,0.278462,71823.0,71816.0,0.13650107]
["bitfinex","BTCUSD",1730310279368,0.139237,71820.0,71817.0,0.139242]
["bitfinex","BTCUSD",1730310279582,0.139237,71820.0,71818.0,0.13650107]
["bitfinex","BTCUSD",1730310280217,0.001652,71825.0,71818.0,0.27574107]
["bitfinex","BTCUSD",1730310280218,0.002,71819.0,71818.0,0.27574107]
["bitfinex","BTCUSD",1730310280441,0.001652,71825.0,71824.0,0.139229]
["bitfinex","BTCUSD",1730310280657,0.001652,71825.0,71818.0,0.13650107]
["bitfinex","BTCUSD",1730310280899,0.001652,71825.0,71823.0,0.13923]
["bitfinex","BTCUSD",1730310281150,0.278458,71824.0,71818.0,0.13650107]
["bitfinex","BTCUSD",1730310281385,0.001,71819.0,71818.0,0.14250107]
["bitfinex","BTCUSD",1730310281611,0.139235,71821.0,71818.0,0.13650107]
["bitfinex","BTCUSD",1730310281850,0.139235,71821.0,71818.0,0.14550107]
["bitfinex","BTCUSD",1730310282076,0.139234,71822.0,71818.0,0.14550107]
["bitfinex","BTCUSD",1730310282292,0.002652,71825.0,71818.0,0.14550107]
["bitfinex","BTCUSD",1730310282516,0.141879,71825.0,71821.0,0.139235]
["bitfinex","BTCUSD",1730310282732,0.002652,71825.0,71824.0,0.139229]
["bitfinex","BTCUSD",1730310282975,0.002652,71825.0,71822.0,0.27573307]
["bitfinex","BTCUSD",1730310283173,0.002652,71825.0,71823.0,0.004]
["bitfinex","BTCUSD",1730310283381,0.001652,71825.0,71823.0,0.139231]
["bitfinex","BTCUSD",1730310283819,0.139231,71823.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310284678,0.001652,71825.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310284913,0.139231,71823.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310285118,0.139231,71823.0,71822.0,0.14150107]
["bitfinex","BTCUSD",1730310286181,0.139231,71823.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310286589,0.139231,71823.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310287114,0.139231,71823.0,71822.0,0.14350107]
["bitfinex","BTCUSD",1730310287728,0.139231,71823.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310288024,0.001652,71825.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310288279,0.001652,71825.0,71822.0,0.14050107]
["bitfinex","BTCUSD",1730310288891,0.001652,71825.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310289959,0.139229,71824.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310290125,0.139229,71824.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310290353,0.278458,71824.0,71822.0,0.14050107]
["bitfinex","BTCUSD",1730310290503,0.139231,71823.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310291100,0.139231,71823.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310291504,0.139231,71823.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310291714,0.139231,71823.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310292129,0.139229,71824.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310292253,0.139231,71823.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310292458,0.001652,71825.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310292667,0.140879,71825.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310292891,0.140879,71825.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310293318,0.13923,71824.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310293484,0.139231,71823.0,71822.0,0.13850107]
["bitfinex","BTCUSD",1730310293698,0.139231,71823.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310293899,0.139231,71823.0,71822.0,0.13650107]
["bitfinex","BTCUSD",1730310294102,0.139231,71823.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310294433,0.139229,71824.0,71822.0,0.13750107]
["bitfinex","BTCUSD",1730310294779,0.139229,71824.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310295230,0.139229,71824.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310295653,0.140879,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310296285,0.140879,71825.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310297136,0.001652,71825.0,71822.0,0.13732707]
["bitfinex","BTCUSD",1730310297335,0.001652,71825.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310297536,0.001652,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310297761,0.001652,71825.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310299150,0.001652,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310300440,0.139231,71823.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310301047,0.280107,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310301244,0.14088,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310301708,0.001652,71825.0,71822.0,0.13932707]
["bitfinex","BTCUSD",1730310302061,0.001652,71825.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310302269,0.001652,71825.0,71824.0,0.139229]
["bitfinex","BTCUSD",1730310302474,0.001652,71825.0,71824.0,0.36873007]
["bitfinex","BTCUSD",1730310303860,0.002652,71825.0,71824.0,0.36873007]
["bitfinex","BTCUSD",1730310306773,0.002652,71825.0,71824.0,0.27573007]
["bitfinex","BTCUSD",1730310306977,0.002652,71825.0,71822.0,0.000826]
["bitfinex","BTCUSD",1730310306978,0.10533239,71825.0,71822.0,0.000826]
["bitfinex","BTCUSD",1730310307198,0.139231,71823.0,71822.0,0.000826]
["bitfinex","BTCUSD",1730310308920,0.208831,71823.0,71822.0,0.000826]
["bitfinex","BTCUSD",1730310309138,0.0696,71823.0,71822.0,0.13732707]
["bitfinex","BTCUSD",1730310309369,0.0696,71823.0,71822.0,0.27656007]
["bitfinex","BTCUSD",1730310309589,0.0696,71823.0,71822.0,0.28356007]
["bitfinex","BTCUSD",1730310309802,0.0696,71823.0,71822.0,0.28456007]
["bitfinex","BTCUSD",1730310310038,0.0696,71823.0,71822.0,0.13832707]
["bitfinex","BTCUSD",1730310310245,0.37277726,71823.0,71822.0,0.001826]
["bitfinex","BTCUSD",1730310310878,0.37277726,71823.0,71822.0,0.000826]
["bitfinex","BTCUSD",1730310311344,0.23454626,71823.0,71822.0,0.007826]
["bitfinex","BTCUSD",1730310311560,0.209831,71823.0,71822.0,0.007826]
["bitfinex","BTCUSD",1730310311763,0.209831,71823.0,71822.0,0.014826]
["bitfinex","BTCUSD",1730310311764,0.0716,71823.0,71822.0,0.014826]
["bitfinex","BTCUSD",1730310311984,0.210831,71823.0,71822.0,0.014826]
["bitfinex","BTCUSD",1730310312199,0.0716,71823.0,71822.0,0.014826]
["bitfinex","BTCUSD",1730310312409,0.0716,71823.0,71822.0,0.15132707]
["bitfinex","BTCUSD",1730310314160,0.0716,71823.0,71822.0,0.29056007]
["bitfinex","BTCUSD",1730310315445,0.0716,71823.0,71822.0,0.45450633]
["bitfinex","BTCUSD",1730310318354,0.0716,71823.0,71822.0,0.55858208]
["bitfinex","BTCUSD",1730310318553,0.0716,71823.0,71822.0,0.56358208]
["bitfinex","BTCUSD",1730310318772,0.0716,71823.0,71822.0,0.63040633]
["bitfinex","BTCUSD",1730310318988,0.0716,71823.0,71822.0,0.63540633]
["bitfinex","BTCUSD",1730310319211,0.0716,71823.0,71822.0,0.73540633]
["bitfinex","BTCUSD",1730310319424,0.0716,71823.0,71822.0,0.862386]
["bitfinex","BTCUSD",1730310319676,0.06553254,71823.0,71822.0,0.73735671]
["bitfinex","BTCUSD",1730310319905,0.06553254,71823.0,71822.0,0.890286]
["bitfinex","BTCUSD",1730310320124,0.002,71823.0,71822.0,0.862386]
["bitfinex","BTCUSD",1730310320324,0.001652,71825.0,71822.0,0.862386]
["bitfinex","BTCUSD",1730310320325,0.001652,71825.0,71824.0,0.27417938]
["bitfinex","BTCUSD",1730310320536,0.001652,71825.0,71824.0,0.70936065]
["bitfinex","BTCUSD",1730310320739,0.001652,71825.0,71824.0,0.74552671]
["bitfinex","BTCUSD",1730310320957,0.001652,71825.0,71824.0,0.78893497]
["bitfinex","BTCUSD",1730310321175,0.001652,71825.0,71824.0,0.62498871]
["bitfinex","BTCUSD",1730310321393,0.065152,71825.0,71824.0,1.00945562]
["bitfinex","BTCUSD",1730310321668,0.02289624,71825.0,71824.0,0.75746344]
["bitfinex","BTCUSD",1730310322320,0.001,71825.0,71824.0,0.77146344]
["bitfinex","BTCUSD",1730310322529,0.002,71825.0,71824.0,0.9494097]
["bitfinex","BTCUSD",1730310322755,0.001652,71837.0,71836.0,0.442505]
["bitfinex","BTCUSD",1730310322968,0.001652,71837.0,71836.0,0.74490271]
["bitfinex","BTCUSD",1730310323180,1e-08,71842.0,71841.0,0.249196]
["bitfinex","BTCUSD",1730310323396,1e-08,71842.0,71841.0,0.55159371]
["bitfinex","BTCUSD",1730310323610,1e-08,71842.0,71841.0,0.54964333]
["bitfinex","BTCUSD",1730310324480,1e-08,71842.0,71841.0,0.62719371]
["bitfinex","BTCUSD",1730310324731,1e-08,71842.0,71841.0,0.72189371]
["bitfinex","BTCUSD",1730310325425,0.00100001,71842.0,71841.0,0.73589371]
["bitfinex","BTCUSD",1730310325638,0.00100001,71842.0,71841.0,0.72189371]
["bitfinex","BTCUSD",1730310325871,0.00100001,71842.0,71841.0,0.73589371]
["bitfinex","BTCUSD",1730310326108,0.00200001,71842.0,71841.0,0.73589371]
["bitfinex","BTCUSD",1730310326310,0.00200001,71842.0,71841.0,0.74989371]
["bitfinex","BTCUSD",1730310326807,0.00200001,71842.0,71841.0,0.77289371]
["bitfinex","BTCUSD",1730310327074,0.00200001,71842.0,71841.0,0.87688391]
["bitfinex","BTCUSD",1730310327279,1e-08,71842.0,71841.0,0.86288391]
["bitfinex","BTCUSD",1730310327473,0.00100001,71842.0,71841.0,0.77289371]
["bitfinex","BTCUSD",1730310327705,0.001578,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730310327924,0.001578,71860.0,71859.0,0.43960833]
["bitfinex","BTCUSD",1730310328609,0.001578,71860.0,71859.0,0.27566207]
["bitfinex","BTCUSD",1730310329080,0.001578,71860.0,71859.0,0.13950107]
["bitfinex","BTCUSD",1730310329561,0.001578,71860.0,71859.0,0.27866207]
["bitfinex","BTCUSD",1730310329784,0.001578,71860.0,71859.0,0.28166207]
["bitfinex","BTCUSD",1730310330465,0.001578,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310331118,0.001578,71860.0,71859.0,0.28166207]
["bitfinex","BTCUSD",1730310331343,0.140737,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310331799,0.001578,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310332464,0.001578,71860.0,71859.0,0.28166207]
["bitfinex","BTCUSD",1730310333124,0.001578,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310335303,0.077478,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310337554,0.077478,71860.0,71859.0,0.28166207]
["bitfinex","BTCUSD",1730310337973,0.077478,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310338879,0.077478,71860.0,71859.0,0.28166207]
["bitfinex","BTCUSD",1730310340904,0.077478,71860.0,71859.0,0.14250107]
["bitfinex","BTCUSD",1730310341576,0.077478,71860.0,71859.0,0.04250107]
["bitfinex","BTCUSD",1730310342273,0.077478,71860.0,71859.0,0.18166207]
["bitfinex","BTCUSD",1730310344741,0.077478,71860.0,71859.0,0.145161]
["bitfinex","BTCUSD",1730310347260,0.077478,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310347484,0.077478,71860.0,71859.0,0.145161]
["bitfinex","BTCUSD",1730310350295,0.077478,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310350528,0.24142426,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310350763,0.51908199,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310350979,0.78802825,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310351239,0.79302825,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310351441,0.62908199,71860.0,71859.0,0.006]
["bitfinex","BTCUSD",1730310351653,0.62908199,71860.0,71859.0,0.003]
["bitfinex","BTCUSD",1730310352086,0.62908199,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730310352965,0.62908199,71860.0,71859.0,0.002]
["bitfinex","BTCUSD",1730310353434,0.308782,71848.0,71847.0,0.20858392]
["bitfinex","BTCUSD",1730310353750,0.47272826,71848.0,71847.0,0.20858392]
["bitfinex","BTCUSD",1730310354101,0.139192,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310354330,0.30313826,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310354567,0.40608699,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310355187,0.26689499,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310355368,0.16394626,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310355608,0.30313826,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310356811,0.30313826,71843.0,71842.0,0.005826]
["bitfinex","BTCUSD",1730310357012,0.30313826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310359776,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310359986,0.30313826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310360202,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310360431,0.30313826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310360968,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310361124,0.30313826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310363342,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310363803,0.16394626,71843.0,71842.0,0.15002]
["bitfinex","BTCUSD",1730310364440,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310364701,0.16394626,71843.0,71842.0,0.15002]
["bitfinex","BTCUSD",1730310364922,0.16394626,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310365390,0.30313826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310366059,0.58158729,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310366273,0.47863826,71843.0,71842.0,0.010826]
["bitfinex","BTCUSD",1730310366863,0.47863826,71843.0,71842.0,0.005826]
["bitfinex","BTCUSD",1730310367285,0.48263826,71843.0,71842.0,0.005826]
["bitfinex","BTCUSD",1730310367494,0.48263826,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310367745,0.48263826,71843.0,71842.0,0.001826]
["bitfinex","BTCUSD",1730310367931,0.48963826,71843.0,71842.0,0.001826]
["bitfinex","BTCUSD",1730310368135,0.48963826,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310368341,0.49363826,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310375879,0.015,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310376095,0.015,71843.0,71842.0,0.14002]
["bitfinex","BTCUSD",1730310376806,0.139187,71846.0,71842.0,0.14002]
["bitfinex","BTCUSD",1730310377025,0.002,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310377241,0.001,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310377428,0.140192,71843.0,71842.0,0.000826]
["bitfinex","BTCUSD",1730310377681,0.13919,71844.0,71842.0,0.002826]
["bitfinex","BTCUSD",1730310377906,0.139192,71843.0,71842.0,0.002826]
["bitfinex","BTCUSD",1730310378131,0.139192,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310378556,0.30313826,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310379170,0.30313826,71843.0,71842.0,0.002826]
["bitfinex","BTCUSD",1730310380010,0.30313826,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310380419,0.30313826,71843.0,71842.0,0.002826]
["bitfinex","BTCUSD",1730310380900,0.30313826,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310385228,0.16394626,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310385656,0.30313826,71843.0,71842.0,0.004826]
["bitfinex","BTCUSD",1730310386532,0.30313826,71843.0,71842.0,0.00378534]
["bitfinex","BTCUSD",1730310386757,0.16394626,71843.0,71842.0,0.00378534]
["bitfinex","BTCUSD",1730310386958,0.16394626,71843.0,71842.0,0.14297934]
["bitfinex","BTCUSD",1730310387369,0.139187,71846.0,71842.0,0.14297934]
["bitfinex","BTCUSD",1730310387573,0.16394626,71847.0,71842.0,0.00378534]
["bitfinex","BTCUSD",1730310388548,0.16394626,71847.0,71839.0,0.139199]
["bitfinex","BTCUSD",1730310388786,0.16394626,71847.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310388979,0.16394626,71847.0,71843.0,0.139192]
["bitfinex","BTCUSD",1730310389182,0.139186,71846.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310389405,0.139186,71846.0,71842.0,0.141194]
["bitfinex","BTCUSD",1730310389633,0.139192,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310390048,0.44231726,71847.0,71839.0,0.005]
["bitfinex","BTCUSD",1730310390256,0.139198,71840.0,71839.0,0.005]
["bitfinex","BTCUSD",1730310390462,0.44233126,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310390463,0.16394626,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310390675,0.10264449,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310390880,0.24183649,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310391528,0.24183649,71843.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310391928,0.10264449,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310392132,0.24183649,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310392550,0.24183649,71843.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310393187,0.10264449,71843.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310393808,0.139189,71845.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310393809,0.13919,71844.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310394029,0.10264449,71847.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310394246,0.24182949,71847.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310394464,0.139186,71846.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310394680,0.10264449,71847.0,71842.0,0.004]
["bitfinex","BTCUSD",1730310394903,0.139192,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310395110,0.139196,71841.0,71838.0,0.000826]
["bitfinex","BTCUSD",1730310395313,0.139187,71846.0,71841.0,0.02786]
["bitfinex","BTCUSD",1730310395517,0.10264449,71847.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310395725,0.139192,71843.0,71842.0,0.002]
["bitfinex","BTCUSD",1730310396537,0.1392,71839.0,71838.0,0.000826]
["bitfinex","BTCUSD",1730310396945,0.1392,71839.0,71838.0,0.005826]
["bitfinex","BTCUSD",1730310397290,0.24184249,71840.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310397485,0.278395,71841.0,71838.0,0.005826]
["bitfinex","BTCUSD",1730310397906,0.139198,71840.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310398053,0.139198,71840.0,71838.0,0.005826]
["bitfinex","BTCUSD",1730310398272,0.1392,71839.0,71838.0,0.000826]
["bitfinex","BTCUSD",1730310398469,0.1392,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310398777,0.1392,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310399987,0.24184449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310400214,0.34954634,71839.0,71838.0,0.005826]
["bitfinex","BTCUSD",1730310400641,0.34954634,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310401318,0.24184449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310414306,0.10264449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310414516,0.24184449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310414720,0.10264449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310415672,0.24184449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310415898,0.28543088,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310417179,0.14623088,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310417475,0.28543088,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310420182,0.38807537,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310420415,0.48257537,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310420666,0.37993088,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310420855,0.24073088,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310421300,0.19714449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310421570,0.10264449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310422235,0.20528898,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310422452,0.28164449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310424250,0.42084449,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310424717,0.62691693,71839.0,71838.0,0.011826]
["bitfinex","BTCUSD",1730310425788,0.62691693,71839.0,71838.0,0.005826]
["bitfinex","BTCUSD",1730310426209,0.62691693,71839.0,71838.0,0.003826]
["bitfinex","BTCUSD",1730310427568,0.62691693,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310432433,0.63986804,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310432850,0.64486804,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310433492,0.84751253,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310433716,0.74486804,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310434133,0.74486804,71839.0,71838.0,0.003826]
["bitfinex","BTCUSD",1730310434337,0.74486804,71839.0,71838.0,0.006826]
["bitfinex","BTCUSD",1730310434846,0.74486804,71839.0,71838.0,0.003826]
["bitfinex","BTCUSD",1730310435054,0.74486804,71839.0,71838.0,0.000826]
["bitfinex","BTCUSD",1730310435299,0.75086804,71839.0,71838.0,0.000826]
["bitfinex","BTCUSD",1730310435539,0.34451798,71824.0,71823.0,0.20858392]
["bitfinex","BTCUSD",1730310435737,0.2548246,71824.0,71823.0,0.20858392]
["bitfinex","BTCUSD",1730310436432,0.139231,71823.0,71809.0,0.087725]
["bitfinex","BTCUSD",1730310436666,0.15218211,71823.0,71809.0,0.087725]
["bitfinex","BTCUSD",1730310436903,0.01295111,71823.0,71822.0,0.13732707]
["bitfinex","BTCUSD",1730310437136,0.003,71824.0,71822.0,0.23602707]
["bitfinex","BTCUSD",1730310437375,0.003,71824.0,71823.0,0.31360107]
["bitfinex","BTCUSD",1730310438208,0.139216,71831.0,71823.0,0.31360107]
["bitfinex","BTCUSD",1730310438539,0.139216,71831.0,71822.0,0.140059]
["bitfinex","BTCUSD",1730310438540,0.001652,71842.0,71830.0,0.10264449]
["bitfinex","BTCUSD",1730310438788,0.001652,71842.0,71832.0,0.278427]
["bitfinex","BTCUSD",1730310439017,0.001652,71842.0,71831.0,0.33980777]
["bitfinex","BTCUSD",1730310439018,0.001652,71842.0,71834.0,0.278419]
["bitfinex","BTCUSD",1730310439237,0.001652,71842.0,71835.0,0.13650107]
["bitfinex","BTCUSD",1730310439483,0.001652,71842.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730310439704,0.001652,71842.0,71838.0,0.13650107]
["bitfinex","BTCUSD",1730310440370,0.10264449,71839.0,71838.0,0.13650107]
["bitfinex","BTCUSD",1730310441262,0.139202,71838.0,71837.0,0.007]
["bitfinex","BTCUSD",1730310441480,0.139207,71835.0,71834.0,0.01]
["bitfinex","BTCUSD",1730310441697,0.24185149,71835.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730310441916,0.139214,71832.0,71825.0,0.0817]
["bitfinex","BTCUSD",1730310442140,0.27842,71834.0,71831.0,0.20858392]
["bitfinex","BTCUSD",1730310442141,0.13921,71834.0,71831.0,0.20858392]
["bitfinex","BTCUSD",1730310442358,0.13921,71834.0,71831.0,0.13650107]
["bitfinex","BTCUSD",1730310442602,0.139209,71834.0,71831.0,0.13650107]
["bitfinex","BTCUSD",1730310442833,0.10264449,71835.0,71834.0,0.139209]
["bitfinex","BTCUSD",1730310443059,0.10264449,71838.0,71834.0,0.13650107]
["bitfinex","BTCUSD",1730310443287,0.10264449,71841.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730310443515,0.10264449,71841.0,71838.0,0.41490507]
["bitfinex","BTCUSD",1730310443735,0.001652,71842.0,71841.0,0.139196]
["bitfinex","BTCUSD",1730310444384,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310444625,0.001652,71842.0,71841.0,0.27569707]
["bitfinex","BTCUSD",1730310444864,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310446423,0.003652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310446645,0.005652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310447763,0.003652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310448172,0.142846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310448649,0.140846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310448857,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310449998,0.140846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310450445,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310450672,0.140846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310452303,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310454287,0.140846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310455158,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310455675,0.140846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310455875,0.142846,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310456425,0.005652,71842.0,71841.0,0.27569707]
["bitfinex","BTCUSD",1730310456652,0.005652,71842.0,71841.0,0.13928466]
["bitfinex","BTCUSD",1730310456867,0.005652,71842.0,71841.0,0.45448066]
["bitfinex","BTCUSD",1730310457106,0.003652,71842.0,71841.0,0.45169707]
["bitfinex","BTCUSD",1730310458374,0.001652,71842.0,71841.0,0.45169707]
["bitfinex","BTCUSD",1730310458835,0.001652,71842.0,71841.0,0.45769707]
["bitfinex","BTCUSD",1730310458836,0.002652,71842.0,71841.0,0.45769707]
["bitfinex","BTCUSD",1730310459052,0.002652,71842.0,71841.0,0.45669707]
["bitfinex","BTCUSD",1730310459493,0.003652,71842.0,71841.0,0.46869707]
["bitfinex","BTCUSD",1730310459743,0.001652,71842.0,71841.0,0.46269707]
["bitfinex","BTCUSD",1730310459932,0.002652,71842.0,71841.0,0.46569707]
["bitfinex","BTCUSD",1730310460370,0.003652,71842.0,71841.0,0.47469707]
["bitfinex","BTCUSD",1730310465558,0.003652,71842.0,71841.0,0.57469707]
["bitfinex","BTCUSD",1730310465778,0.003652,71842.0,71841.0,0.58164745]
["bitfinex","BTCUSD",1730310466569,0.003652,71842.0,71841.0,0.68576826]
["bitfinex","BTCUSD",1730310466984,0.003652,71842.0,71841.0,0.58164745]
["bitfinex","BTCUSD",1730310467220,0.003652,71842.0,71841.0,0.7086831]
["bitfinex","BTCUSD",1730310467416,0.003652,71842.0,71841.0,0.60464745]
["bitfinex","BTCUSD",1730310467620,0.003652,71842.0,71841.0,0.60269707]
["bitfinex","BTCUSD",1730310467867,0.003652,71842.0,71841.0,0.57969707]
["bitfinex","BTCUSD",1730310468317,0.003652,71842.0,71841.0,0.68369777]
["bitfinex","BTCUSD",1730310468500,0.003652,71842.0,71841.0,0.68564815]
["bitfinex","BTCUSD",1730310469383,0.003652,71842.0,71841.0,0.58164745]
["bitfinex","BTCUSD",1730310469594,0.003652,71842.0,71841.0,0.57969707]
["bitfinex","BTCUSD",1730310473558,0.003652,71842.0,71841.0,0.60269707]
["bitfinex","BTCUSD",1730310475289,0.003652,71842.0,71841.0,0.60464745]
["bitfinex","BTCUSD",1730310479882,0.003652,71842.0,71841.0,0.61615081]
["bitfinex","BTCUSD",1730310482230,0.003652,71842.0,71841.0,0.72003984]
["bitfinex","BTCUSD",1730310482631,0.003652,71842.0,71841.0,0.72010879]
["bitfinex","BTCUSD",1730310486306,0.003652,71842.0,71841.0,0.72012643]
["bitfinex","BTCUSD",1730310486518,0.003652,71842.0,71841.0,0.71817605]
["bitfinex","BTCUSD",1730310487409,0.003652,71842.0,71841.0,0.71817889]
["bitfinex","BTCUSD",1730310487619,0.002652,71842.0,71841.0,0.69767553]
["bitfinex","BTCUSD",1730310487823,0.001652,71842.0,71841.0,0.70267553]
["bitfinex","BTCUSD",1730310488050,0.003652,71842.0,71841.0,0.71862591]
["bitfinex","BTCUSD",1730310488366,0.003652,71842.0,71841.0,0.61464745]
["bitfinex","BTCUSD",1730310488559,0.003652,71842.0,71841.0,0.61269707]
["bitfinex","BTCUSD",1730310488798,0.003652,71842.0,71841.0,0.62032772]
["bitfinex","BTCUSD",1730310488977,0.003652,71842.0,71841.0,0.51634156]
["bitfinex","BTCUSD",1730310490264,0.003652,71842.0,71841.0,0.52806271]
["bitfinex","BTCUSD",1730310491289,0.003652,71842.0,71841.0,0.63204887]
["bitfinex","BTCUSD",1730310494414,0.003652,71842.0,71841.0,0.52806271]
["bitfinex","BTCUSD",1730310494618,0.003652,71842.0,71841.0,0.51634156]
["bitfinex","BTCUSD",1730310499286,0.003652,71842.0,71841.0,0.40869707]
["bitfinex","BTCUSD",1730310499838,0.003652,71842.0,71841.0,0.30369707]
["bitfinex","BTCUSD",1730310500041,0.099152,71842.0,71841.0,0.30369707]
["bitfinex","BTCUSD",1730310500674,0.098152,71842.0,71841.0,0.28969707]
["bitfinex","BTCUSD",1730310500833,0.097152,71842.0,71841.0,0.27569707]
["bitfinex","BTCUSD",1730310501048,0.097152,71842.0,71841.0,0.28669707]
["bitfinex","BTCUSD",1730310501226,0.097152,71842.0,71841.0,0.022]
["bitfinex","BTCUSD",1730310501227,0.316846,71842.0,71841.0,0.022]
["bitfinex","BTCUSD",1730310501434,0.177652,71842.0,71841.0,0.022]
["bitfinex","BTCUSD",1730310501634,0.177652,71842.0,71841.0,0.011]
["bitfinex","BTCUSD",1730310502155,0.177652,71842.0,71839.0,0.139199]
["bitfinex","BTCUSD",1730310502335,0.177652,71842.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730310502529,0.139196,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730310502720,0.311696,71841.0,71840.0,0.13650107]
["bitfinex","BTCUSD",1730310503578,0.1392,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310503858,0.41434449,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310504177,0.52993976,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310504389,0.42729527,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310504999,0.42729527,71839.0,71838.0,0.002827]
["bitfinex","BTCUSD",1730310505204,0.42729527,71839.0,71838.0,0.004827]
["bitfinex","BTCUSD",1730310505400,0.42729527,71839.0,71838.0,0.002827]
["bitfinex","BTCUSD",1730310505603,0.5260338,71839.0,71838.0,0.002827]
["bitfinex","BTCUSD",1730310506392,0.5260338,71839.0,71838.0,0.13732807]
["bitfinex","BTCUSD",1730310506393,0.18545078,71839.0,71838.0,0.13732807]
["bitfinex","BTCUSD",1730310506594,0.0821,71839.0,71838.0,0.27653007]
["bitfinex","BTCUSD",1730310507655,0.001652,71842.0,71838.0,0.13732807]
["bitfinex","BTCUSD",1730310507872,0.001652,71842.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730310508066,0.001652,71842.0,71841.0,0.139196]
["bitfinex","BTCUSD",1730310508267,0.001652,71842.0,71841.0,0.27569707]
["bitfinex","BTCUSD",1730310508704,0.001652,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310508880,0.001652,71842.0,71841.0,0.27569707]
["bitfinex","BTCUSD",1730310510395,0.001652,71842.0,71841.0,0.27869707]
["bitfinex","BTCUSD",1730310511041,0.001652,71842.0,71841.0,0.28169707]
["bitfinex","BTCUSD",1730310516335,0.001652,71842.0,71841.0,0.45052155]
["bitfinex","BTCUSD",1730310516561,0.001652,71842.0,71841.0,0.45247193]
["bitfinex","BTCUSD",1730310516769,0.001652,71842.0,71841.0,0.45052155]
["bitfinex","BTCUSD",1730310517640,0.001652,71842.0,71841.0,0.45247193]
["bitfinex","BTCUSD",1730310517862,0.001652,71842.0,71841.0,0.45052155]
["bitfinex","BTCUSD",1730310518717,0.001652,71842.0,71841.0,0.45247193]
["bitfinex","BTCUSD",1730310519636,0.001652,71842.0,71841.0,0.45052155]
["bitfinex","BTCUSD",1730310521137,0.001652,71842.0,71841.0,0.28169707]
["bitfinex","BTCUSD",1730310532199,0.001652,71842.0,71841.0,0.28669707]
["bitfinex","BTCUSD",1730310533047,0.001652,71842.0,71841.0,0.28369707]
["bitfinex","BTCUSD",1730310533263,0.001652,71842.0,71841.0,0.28069707]
["bitfinex","BTCUSD",1730310533520,0.001652,71842.0,71841.0,0.29369707]
["bitfinex","BTCUSD",1730310533737,0.001652,71842.0,71841.0,0.54847193]
["bitfinex","BTCUSD",1730310533941,0.001652,71842.0,71841.0,0.53547193]
["bitfinex","BTCUSD",1730310534326,0.001652,71842.0,71841.0,0.54647193]
["bitfinex","BTCUSD",1730310534921,0.001652,71842.0,71841.0,0.54452155]
["bitfinex","BTCUSD",1730310537943,0.001652,71842.0,71841.0,0.64865686]
["bitfinex","BTCUSD",1730310540859,0.001652,71842.0,71841.0,0.54647193]
["bitfinex","BTCUSD",1730310541080,0.001652,71842.0,71841.0,0.64867251]
["bitfinex","BTCUSD",1730310541282,0.001652,71842.0,71841.0,0.54452155]
["bitfinex","BTCUSD",1730310541702,0.001652,71842.0,71841.0,0.64452155]
["bitfinex","BTCUSD",1730310545113,0.001652,71842.0,71841.0,0.67447193]
["bitfinex","BTCUSD",1730310545326,0.001652,71842.0,71841.0,0.77097193]
["bitfinex","BTCUSD",1730310546398,0.001652,71842.0,71841.0,0.81440938]
["bitfinex","BTCUSD",1730310549011,0.001652,71842.0,71841.0,0.76902155]
["bitfinex","BTCUSD",1730310549997,0.001652,71842.0,71841.0,0.67252155]
["bitfinex","BTCUSD",1730310550180,0.001652,71842.0,71841.0,0.64952155]
["bitfinex","BTCUSD",1730310551218,0.001652,71842.0,71841.0,0.77446376]
["bitfinex","BTCUSD",1730310552429,0.001652,71842.0,71841.0,0.64952155]
["bitfinex","BTCUSD",1730310552663,0.001652,71842.0,71841.0,0.77450537]
["bitfinex","BTCUSD",1730310552862,0.001652,71842.0,71841.0,0.40769707]
["bitfinex","BTCUSD",1730310554515,0.001652,71842.0,71841.0,0.49069707]
["bitfinex","BTCUSD",1730310555726,0.001652,71842.0,71841.0,0.6156977]
["bitfinex","BTCUSD",1730310555914,0.001652,71842.0,71841.0,0.49069707]
["bitfinex","BTCUSD",1730310556351,0.001652,71842.0,71841.0,0.5326977]
["bitfinex","BTCUSD",1730310556550,0.001652,71842.0,71841.0,0.40769707]
["bitfinex","BTCUSD",1730310559803,0.001652,71842.0,71841.0,0.5326977]
["bitfinex","BTCUSD",1730310560224,0.001652,71842.0,71841.0,0.40769707]
["bitfinex","BTCUSD",1730310560919,0.001652,71842.0,71841.0,0.53274468]
["bitfinex","BTCUSD",1730310562681,0.001652,71842.0,71841.0,0.63532567]
["bitfinex","BTCUSD",1730310563229,0.001652,71842.0,71841.0,0.51027806]
["bitfinex","BTCUSD",1730310564585,0.001652,71842.0,71841.0,0.60847806]
["bitfinex","BTCUSD",1730310565414,0.001652,71842.0,71841.0,0.65193308]
["bitfinex","BTCUSD",1730310568738,0.001652,71842.0,71841.0,0.83631407]
["bitfinex","BTCUSD",1730310568959,0.001652,71842.0,71841.0,0.85931407]
["bitfinex","BTCUSD",1730310569179,0.001652,71842.0,71841.0,0.86126445]
["bitfinex","BTCUSD",1730310573159,0.001652,71842.0,71841.0,1.04592395]
["bitfinex","BTCUSD",1730310575441,0.001652,71842.0,71841.0,0.86126445]
["bitfinex","BTCUSD",1730310577174,1e-06,71843.0,71842.0,0.01195038]
["bitfinex","BTCUSD",1730310577375,1e-06,71843.0,71842.0,0.45688339]
["bitfinex","BTCUSD",1730310577577,1e-06,71843.0,71842.0,0.45410047]
["bitfinex","BTCUSD",1730310577798,0.001578,71860.0,71858.0,0.45127536]
["bitfinex","BTCUSD",1730310578020,0.001578,71860.0,71858.0,0.71790942]
["bitfinex","BTCUSD",1730310578221,0.001578,71860.0,71858.0,0.59277643]
["bitfinex","BTCUSD",1730310578422,0.001578,71860.0,71858.0,0.61577643]
["bitfinex","BTCUSD",1730310579016,0.001578,71860.0,71858.0,0.62977643]
["bitfinex","BTCUSD",1730310579719,0.001578,71860.0,71858.0,0.67321022]
["bitfinex","BTCUSD",1730310580364,0.001578,71860.0,71858.0,0.68721022]
["bitfinex","BTCUSD",1730310583037,0.001578,71860.0,71858.0,0.80186077]
["bitfinex","BTCUSD",1730310583248,0.001578,71860.0,71858.0,0.87157978]
["bitfinex","BTCUSD",1730310583907,0.001578,71860.0,71858.0,0.85757978]
["bitfinex","BTCUSD",1730310584124,0.001578,71860.0,71858.0,0.84357978]
["bitfinex","BTCUSD",1730310584547,0.001578,71860.0,71858.0,0.85757978]
["bitfinex","BTCUSD",1730310585176,0.0758,71879.0,71878.0,0.24170499]
["bitfinex","BTCUSD",1730310585404,0.0758,71879.0,71878.0,0.37820606]
["bitfinex","BTCUSD",1730310586750,0.0758,71879.0,71878.0,0.38320606]
["bitfinex","BTCUSD",1730310587030,0.0758,71879.0,71878.0,0.28062507]
["bitfinex","BTCUSD",1730310587468,0.077,71884.0,71880.0,0.14412]
["bitfinex","BTCUSD",1730310587688,0.077,71884.0,71881.0,0.28061907]
["bitfinex","BTCUSD",1730310589491,0.077,71884.0,71881.0,0.28961907]
["bitfinex","BTCUSD",1730310589696,0.077,71884.0,71881.0,0.31044199]
["bitfinex","BTCUSD",1730310590519,0.077,71884.0,71881.0,0.29861907]
["bitfinex","BTCUSD",1730310591573,0.077,71884.0,71881.0,0.40120006]
["bitfinex","BTCUSD",1730310592328,0.077,71884.0,71881.0,0.39620006]
["bitfinex","BTCUSD",1730310592461,0.077,71884.0,71881.0,0.29361907]
["bitfinex","BTCUSD",1730310601004,0.1537,71886.0,71881.0,0.29361907]
["bitfinex","BTCUSD",1730310601005,0.1537,71886.0,71881.0,0.29861907]
["bitfinex","BTCUSD",1730310601201,0.055,71886.0,71881.0,0.43479394]
["bitfinex","BTCUSD",1730310601491,0.055,71886.0,71881.0,0.60489394]
["bitfinex","BTCUSD",1730310601618,0.055,71886.0,71881.0,0.60684432]
["bitfinex","BTCUSD",1730310602275,0.055,71886.0,71881.0,0.58884432]
["bitfinex","BTCUSD",1730310602442,0.055,71886.0,71881.0,0.60284432]
["bitfinex","BTCUSD",1730310602873,0.055,71886.0,71881.0,0.61684432]
["bitfinex","BTCUSD",1730310603563,0.03809867,71886.0,71885.0,0.149111]
["bitfinex","BTCUSD",1730310603784,0.03809867,71886.0,71885.0,0.58318333]
["bitfinex","BTCUSD",1730310603918,0.03809867,71886.0,71885.0,0.5804018]
["bitfinex","BTCUSD",1730310604327,0.03809867,71886.0,71885.0,0.57222693]
["bitfinex","BTCUSD",1730310604775,0.03809867,71886.0,71885.0,0.58622693]
["bitfinex","BTCUSD",1730310605369,0.03809867,71886.0,71885.0,0.60004499]
["bitfinex","BTCUSD",1730310605665,0.03809867,71886.0,71885.0,0.61404499]
["bitfinex","BTCUSD",1730310605938,0.03809867,71886.0,71885.0,0.60004499]
["bitfinex","BTCUSD",1730310606145,0.02517058,71886.0,71885.0,0.61404499]
["bitfinex","BTCUSD",1730310607185,0.02517058,71886.0,71885.0,0.61209461]
["bitfinex","BTCUSD",1730310610134,0.055,71893.0,71892.0,0.149097]
["bitfinex","BTCUSD",1730310610347,0.055,71893.0,71892.0,0.57221293]
["bitfinex","BTCUSD",1730310611291,0.055,71893.0,71892.0,0.58621293]
["bitfinex","BTCUSD",1730310611697,0.055,71893.0,71892.0,0.60021293]
["bitfinex","BTCUSD",1730310612773,0.055,71893.0,71892.0,0.59521293]
["bitfinex","BTCUSD",1730310612914,0.055,71893.0,71892.0,0.60021293]
["bitfinex","BTCUSD",1730310616095,0.055,71893.0,71892.0,0.57721293]
["bitfinex","BTCUSD",1730310618178,0.055,71893.0,71892.0,0.57221293]
["bitfinex","BTCUSD",1730310618382,0.055,71893.0,71892.0,0.58039897]
["bitfinex","BTCUSD",1730310618591,0.055,71893.0,71892.0,0.60339897]
["bitfinex","BTCUSD",1730310620618,0.055,71893.0,71892.0,0.70701326]
["bitfinex","BTCUSD",1730310621060,0.055,71893.0,71892.0,0.70896364]
["bitfinex","BTCUSD",1730310621514,0.04143012,71893.0,71892.0,0.87929478]
["bitfinex","BTCUSD",1730310621730,0.001576,71897.0,71896.0,0.30186938]
["bitfinex","BTCUSD",1730310621925,0.001576,71897.0,71896.0,0.77378678]
["bitfinex","BTCUSD",1730310623479,0.001576,71897.0,71896.0,0.78778678]
["bitfinex","BTCUSD",1730310623749,0.1145989,71915.0,71908.0,0.43263124]
["bitfinex","BTCUSD",1730310623750,0.0188989,71915.0,71908.0,0.43263124]
["bitfinex","BTCUSD",1730310623975,0.0188989,71915.0,71908.0,0.57731892]
["bitfinex","BTCUSD",1730310624618,0.0188989,71915.0,71908.0,0.68121587]
["bitfinex","BTCUSD",1730310624837,0.0188989,71915.0,71908.0,0.57731892]
["bitfinex","BTCUSD",1730310625081,0.0188989,71915.0,71908.0,0.58936854]
["bitfinex","BTCUSD",1730310625317,0.0188989,71915.0,71908.0,0.58118193]
["bitfinex","BTCUSD",1730310625501,0.0188989,71915.0,71908.0,0.60336666]
["bitfinex","BTCUSD",1730310625713,0.0188989,71915.0,71908.0,0.59518193]
["bitfinex","BTCUSD",1730310625935,0.0188989,71915.0,71908.0,0.60336666]
["bitfinex","BTCUSD",1730310626274,0.0188989,71915.0,71908.0,0.58936666]
["bitfinex","BTCUSD",1730310626494,0.0188989,71915.0,71908.0,0.60140844]
["bitfinex","BTCUSD",1730310626703,0.0188989,71915.0,71908.0,0.62235882]
["bitfinex","BTCUSD",1730310627322,0.0188989,71915.0,71908.0,0.62040844]
["bitfinex","BTCUSD",1730310628613,0.0188989,71915.0,71908.0,0.72427491]
["bitfinex","BTCUSD",1730310629071,0.0188989,71915.0,71908.0,0.56066005]
["bitfinex","BTCUSD",1730310629273,0.0188989,71915.0,71908.0,0.72427491]
["bitfinex","BTCUSD",1730310630529,0.0188989,71915.0,71908.0,0.62235882]
["bitfinex","BTCUSD",1730310630733,0.0188989,71915.0,71908.0,0.62040844]
["bitfinex","BTCUSD",1730310631777,0.0188989,71915.0,71908.0,0.62235882]
["bitfinex","BTCUSD",1730310631987,0.0188989,71915.0,71908.0,0.69865882]
["bitfinex","BTCUSD",1730310632194,0.0188989,71915.0,71908.0,0.69170844]
["bitfinex","BTCUSD",1730310632445,0.0188989,71915.0,71908.0,0.62040844]
["bitfinex","BTCUSD",1730310633590,0.0188989,71915.0,71908.0,0.7242302]
["bitfinex","BTCUSD",1730310634452,0.0188989,71915.0,71908.0,0.62040844]
["bitfinex","BTCUSD",1730310635290,0.0188989,71915.0,71908.0,0.64823844]
["bitfinex","BTCUSD",1730310635738,0.0771,71911.0,71908.0,0.62523844]
["bitfinex","BTCUSD",1730310635946,0.0771,71911.0,71908.0,0.59240844]
["bitfinex","BTCUSD",1730310636997,0.0771,71911.0,71908.0,0.57840844]
["bitfinex","BTCUSD",1730310637213,0.0771,71911.0,71908.0,0.59240844]
["bitfinex","BTCUSD",1730310637430,0.0771,71911.0,71908.0,0.57840844]
["bitfinex","BTCUSD",1730310637621,0.0771,71911.0,71908.0,0.58740844]
["bitfinex","BTCUSD",1730310637859,0.0771,71911.0,71908.0,0.4167518]
["bitfinex","BTCUSD",1730310638061,0.0771,71911.0,71908.0,0.4027518]
["bitfinex","BTCUSD",1730310638265,0.0771,71911.0,71908.0,0.4167518]
["bitfinex","BTCUSD",1730310638491,0.0771,71911.0,71908.0,0.4027518]
["bitfinex","BTCUSD",1730310638901,0.0771,71911.0,71908.0,0.4167518]
["bitfinex","BTCUSD",1730310639157,0.0771,71911.0,71908.0,0.3117518]
["bitfinex","BTCUSD",1730310639371,0.0771,71911.0,71908.0,0.30356707]
["bitfinex","BTCUSD",1730310639547,0.0771,71911.0,71908.0,0.31175572]
["bitfinex","BTCUSD",1730310639773,0.0771,71911.0,71908.0,0.17268972]
["bitfinex","BTCUSD",1730310639978,0.139063,71910.0,71908.0,0.17268972]
["bitfinex","BTCUSD",1730310640213,0.139852,71909.0,71908.0,0.15868972]
["bitfinex","BTCUSD",1730310640415,0.317252,71909.0,71908.0,0.15868972]
["bitfinex","BTCUSD",1730310640645,0.178188,71909.0,71908.0,0.15568972]
["bitfinex","BTCUSD",1730310640850,0.178188,71909.0,71908.0,0.16668972]
["bitfinex","BTCUSD",1730310641806,0.178188,71909.0,71908.0,0.30575572]
["bitfinex","BTCUSD",1730310642216,0.178188,71909.0,71908.0,0.16668972]
["bitfinex","BTCUSD",1730310642445,0.178188,71909.0,71908.0,0.15850107]
["bitfinex","BTCUSD",1730310643428,0.317252,71909.0,71908.0,0.15850107]
["bitfinex","BTCUSD",1730310643862,0.178188,71909.0,71908.0,0.15850107]
["bitfinex","BTCUSD",1730310644097,0.317252,71909.0,71908.0,0.15850107]
["bitfinex","BTCUSD",1730310645250,0.178188,71909.0,71908.0,0.15850107]
["bitfinex","BTCUSD",1730310645878,0.37932279,71909.0,71908.0,0.022]
["bitfinex","BTCUSD",1730310646557,0.317252,71909.0,71908.0,0.022]
["bitfinex","BTCUSD",1730310646758,0.1758,71908.0,71903.0,0.20858392]
["bitfinex","BTCUSD",1730310646965,0.314874,71904.0,71903.0,0.34508499]
["bitfinex","BTCUSD",1730310647105,0.1758,71904.0,71903.0,0.48416099]
["bitfinex","BTCUSD",1730310647313,0.1758,71904.0,71903.0,0.27557707]
["bitfinex","BTCUSD",1730310647979,0.1758,71904.0,71903.0,0.13650107]
["bitfinex","BTCUSD",1730310648229,0.1758,71904.0,71903.0,0.28057707]
["bitfinex","BTCUSD",1730310648932,0.1758,71904.0,71903.0,0.28557707]
["bitfinex","BTCUSD",1730310652221,0.1758,71904.0,71903.0,0.14650107]
["bitfinex","BTCUSD",1730310652555,0.314874,71904.0,71903.0,0.14650107]
["bitfinex","BTCUSD",1730310652765,0.47848886,71904.0,71903.0,0.14650107]
["bitfinex","BTCUSD",1730310652965,0.47848886,71904.0,71903.0,0.01]
["bitfinex","BTCUSD",1730310660249,0.48014086,71904.0,71903.0,0.01]
["bitfinex","BTCUSD",1730310662501,0.61167445,71904.0,71903.0,0.01]
["bitfinex","BTCUSD",1730310662999,0.62167445,71904.0,71903.0,0.01]
["bitfinex","BTCUSD",1730310663633,0.01,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310663850,0.48309486,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310664491,0.47809486,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310664701,0.30948,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310664938,0.31248,71901.0,71900.0,0.001826]
["bitfinex","BTCUSD",1730310666630,0.31248,71901.0,71900.0,0.002826]
["bitfinex","BTCUSD",1730310666832,0.31348,71901.0,71900.0,0.002826]
["bitfinex","BTCUSD",1730310667045,0.31048,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310667270,0.31048,71901.0,71900.0,0.001826]
["bitfinex","BTCUSD",1730310667271,0.31148,71901.0,71900.0,0.001826]
["bitfinex","BTCUSD",1730310667467,0.31448,71901.0,71900.0,0.002826]
["bitfinex","BTCUSD",1730310668311,0.31148,71901.0,71900.0,0.001826]
["bitfinex","BTCUSD",1730310668525,0.31448,71901.0,71900.0,0.001826]
["bitfinex","BTCUSD",1730310668960,0.31248,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310669438,0.31348,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310670291,0.32348,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310672641,0.32548,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310672843,0.32348,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310673071,0.58709486,71901.0,71900.0,0.000826]
["bitfinex","BTCUSD",1730310673540,0.74659593,71901.0,71885.0,0.20858392]
["bitfinex","BTCUSD",1730310673746,0.48512186,71887.0,71885.0,0.20858392]
["bitfinex","BTCUSD",1730310674673,0.48512186,71887.0,71868.0,0.20858392]
["bitfinex","BTCUSD",1730310674887,0.48512186,71887.0,71870.0,0.139139]
["bitfinex","BTCUSD",1730310675536,0.48512186,71887.0,71886.0,0.002827]
["bitfinex","BTCUSD",1730310676207,0.48512186,71887.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310678014,0.316507,71887.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310678440,0.0797,71887.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310678694,0.139105,71888.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310678911,0.139107,71887.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310679580,0.32127948,71887.0,71886.0,0.005827]
["bitfinex","BTCUSD",1730310679779,0.49207948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310680194,0.49207948,71887.0,71886.0,0.006827]
["bitfinex","BTCUSD",1730310680605,0.49207948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310681043,0.49207948,71887.0,71886.0,0.006827]
["bitfinex","BTCUSD",1730310683289,0.50207948,71887.0,71886.0,0.006827]
["bitfinex","BTCUSD",1730310685851,0.60207948,71887.0,71886.0,0.006827]
["bitfinex","BTCUSD",1730310686268,0.60207948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310686628,0.60407948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310686831,0.61007948,71887.0,71886.0,0.004827]
["bitfinex","BTCUSD",1730310687251,0.61007948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310687252,0.60407948,71887.0,71886.0,0.003827]
["bitfinex","BTCUSD",1730310687695,0.74858055,71887.0,71886.0,0.001827]
["bitfinex","BTCUSD",1730310687916,0.77158055,71887.0,71886.0,0.001827]
["bitfinex","BTCUSD",1730310688152,0.94019541,71887.0,71886.0,0.002827]
["bitfinex","BTCUSD",1730310688612,0.94019541,71887.0,71877.0,0.20858392]
["bitfinex","BTCUSD",1730310688613,0.423224,71878.0,71877.0,0.20858392]
["bitfinex","BTCUSD",1730310688812,0.75045372,71878.0,71877.0,0.20858392]
["bitfinex","BTCUSD",1730310689021,0.75045372,71878.0,71868.0,0.20858392]
["bitfinex","BTCUSD",1730310689022,0.005,71870.0,71868.0,0.20858392]
["bitfinex","BTCUSD",1730310689250,0.48495686,71869.0,71868.0,0.20858392]
["bitfinex","BTCUSD",1730310689706,0.139157,71861.0,71851.0,0.139175]
["bitfinex","BTCUSD",1730310689947,0.32981941,71861.0,71851.0,0.278351]
["bitfinex","BTCUSD",1730310690361,0.32981941,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310690580,0.30277186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310690788,0.30677186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310691226,0.38197186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310691436,0.47357186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310691849,0.47657186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310692055,0.60871965,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310692678,0.221357,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310694158,0.38497186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310694555,0.146157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310694932,0.007,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310695537,0.30977186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310696670,0.146157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310697521,0.146157,71861.0,71860.0,0.139985]
["bitfinex","BTCUSD",1730310697522,0.007,71861.0,71860.0,0.139985]
["bitfinex","BTCUSD",1730310697931,0.007,71861.0,71860.0,0.27648607]
["bitfinex","BTCUSD",1730310698853,0.004,71861.0,71860.0,0.27648607]
["bitfinex","BTCUSD",1730310699102,0.004,71861.0,71860.0,0.28648607]
["bitfinex","BTCUSD",1730310699331,0.005,71861.0,71860.0,0.14732707]
["bitfinex","BTCUSD",1730310699590,0.001,71861.0,71860.0,0.14732707]
["bitfinex","BTCUSD",1730310699790,0.002,71861.0,71860.0,0.29548607]
["bitfinex","BTCUSD",1730310700222,0.139152,71864.0,71860.0,0.27648607]
["bitfinex","BTCUSD",1730310700438,0.139152,71864.0,71861.0,0.13650107]
["bitfinex","BTCUSD",1730310701792,0.139152,71864.0,71861.0,0.14050107]
["bitfinex","BTCUSD",1730310702423,0.139155,71863.0,71861.0,0.14050107]
["bitfinex","BTCUSD",1730310703043,0.278295,71866.0,71861.0,0.14450107]
["bitfinex","BTCUSD",1730310703243,0.139155,71863.0,71861.0,0.14450107]
["bitfinex","BTCUSD",1730310703661,0.139155,71863.0,71861.0,0.13650107]
["bitfinex","BTCUSD",1730310703873,0.30276986,71862.0,71861.0,0.008]
["bitfinex","BTCUSD",1730310704076,0.47260027,71862.0,71861.0,0.008]
["bitfinex","BTCUSD",1730310704472,0.37866986,71862.0,71861.0,0.008]
["bitfinex","BTCUSD",1730310704621,0.37866986,71862.0,71861.0,0.004]
["bitfinex","BTCUSD",1730310705480,0.139157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310706836,0.140157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310707303,0.141157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310710316,0.140157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310710513,0.139157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310711056,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310712063,0.139157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310713542,0.141157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310713977,0.32949539,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310714182,0.49311025,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310714388,0.40597186,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310715379,0.143157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310715896,0.004,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310716008,0.004,71861.0,71860.0,0.139985]
["bitfinex","BTCUSD",1730310716270,0.004,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310717765,0.143157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310718413,0.15415048,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310718728,0.15415048,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310718898,0.141157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310719227,0.15215234,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310719478,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310719654,0.141157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310720120,0.143157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310721155,0.004,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310721378,0.004,71861.0,71860.0,0.139985]
["bitfinex","BTCUSD",1730310722113,0.379796,71866.0,71860.0,0.139985]
["bitfinex","BTCUSD",1730310722114,0.379796,71866.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310722427,0.139154,71863.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310722639,0.139154,71863.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310722814,0.139156,71862.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310723017,0.139156,71862.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310723231,0.139156,71862.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310723447,0.139156,71862.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310723646,0.139156,71862.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310723850,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310724265,0.139157,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310724770,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310725344,0.139157,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310725756,0.139157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310725920,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310726963,0.139157,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310727858,0.231657,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310728533,0.231657,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310728969,0.231657,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310729177,0.139157,71861.0,71860.0,0.001826]
["bitfinex","BTCUSD",1730310729385,0.139157,71861.0,71860.0,0.000826]
["bitfinex","BTCUSD",1730310729732,0.156157,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310732921,0.25869816,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310733120,0.26369816,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310734714,0.42731302,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310734938,0.40507186,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310735345,0.41807918,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310736360,0.41807892,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310736572,0.40507186,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310737342,0.41807681,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310741287,0.17416195,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310743684,0.161157,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310743868,0.17416707,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310746100,0.03001007,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310746307,0.16916707,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310746561,0.03001007,71861.0,71860.0,0.23052707]
["bitfinex","BTCUSD",1730310746788,0.017,71861.0,71860.0,0.45108607]
["bitfinex","BTCUSD",1730310746988,0.017,71861.0,71860.0,0.31192707]
["bitfinex","BTCUSD",1730310747427,0.017,71861.0,71860.0,0.45108607]
["bitfinex","BTCUSD",1730310749818,0.017,71861.0,71860.0,0.31192707]
["bitfinex","BTCUSD",1730310750020,0.156157,71861.0,71860.0,0.31192707]
["bitfinex","BTCUSD",1730310751096,0.2274338,71861.0,71860.0,0.13932707]
["bitfinex","BTCUSD",1730310751304,0.2274338,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310751529,0.40405497,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310751968,0.33277817,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310752406,0.41377817,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310753994,0.4137751,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310754538,0.40077186,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310754709,0.41377443,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310756763,0.61751297,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310762189,0.71750857,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310764212,1.1238541,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310764452,1.0426245,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310764678,1.08310921,71861.0,71860.0,0.002826]
["bitfinex","BTCUSD",1730310765154,0.144198,71840.0,71839.0,0.20858392]
["bitfinex","BTCUSD",1730310765390,0.40041103,71840.0,71839.0,0.20858392]
["bitfinex","BTCUSD",1730310765870,0.40041103,71840.0,71829.0,0.20858392]
["bitfinex","BTCUSD",1730310765871,0.38473261,71840.0,71829.0,0.20858392]
["bitfinex","BTCUSD",1730310766105,0.15219817,71839.0,71829.0,0.20858392]
["bitfinex","BTCUSD",1730310766820,0.15217732,71839.0,71829.0,0.20858392]
["bitfinex","BTCUSD",1730310767738,0.1472,71839.0,71829.0,0.20858392]
["bitfinex","BTCUSD",1730310767968,0.16017366,71839.0,71834.0,0.0766]
["bitfinex","BTCUSD",1730310768202,0.1472,71839.0,71834.0,0.0766]
["bitfinex","BTCUSD",1730310771106,0.008,71839.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730310771358,0.008,71839.0,71836.0,0.278411]
["bitfinex","BTCUSD",1730310771359,0.008,71839.0,71838.0,0.140029]
["bitfinex","BTCUSD",1730310775482,0.008,71839.0,71838.0,0.27653007]
["bitfinex","BTCUSD",1730310775688,0.008,71839.0,71838.0,0.36963007]
["bitfinex","BTCUSD",1730310777447,0.008,71839.0,71838.0,0.44723007]
["bitfinex","BTCUSD",1730310780038,0.008,71839.0,71838.0,0.30802807]
["bitfinex","BTCUSD",1730310780039,0.1472,71839.0,71838.0,0.30802807]
["bitfinex","BTCUSD",1730310780345,0.008,71839.0,71838.0,0.35413007]
["bitfinex","BTCUSD",1730310784488,0.008,71839.0,71838.0,0.27653007]
["bitfinex","BTCUSD",1730310786234,0.1472,71839.0,71838.0,0.13732807]
["bitfinex","BTCUSD",1730310786434,0.1472,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310790456,0.008,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310790668,0.008,71839.0,71838.0,0.140029]
["bitfinex","BTCUSD",1730310793661,0.008,71839.0,71838.0,0.27653007]
["bitfinex","BTCUSD",1730310794312,0.008,71839.0,71838.0,0.37263007]
["bitfinex","BTCUSD",1730310795188,0.004,71839.0,71838.0,0.37263007]
["bitfinex","BTCUSD",1730310795418,0.02138481,71854.0,71838.0,0.23342807]
["bitfinex","BTCUSD",1730310795660,0.20858392,71853.0,71840.0,0.16361486]
["bitfinex","BTCUSD",1730310795868,0.29972881,71854.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310796068,0.278353,71852.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730310796270,0.13918,71850.0,71845.0,0.13650107]
["bitfinex","BTCUSD",1730310796607,0.278349,71852.0,71845.0,0.13650107]
["bitfinex","BTCUSD",1730310797037,0.1771,71851.0,71840.0,0.002]
["bitfinex","BTCUSD",1730310797243,0.16361486,71849.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310797627,0.139194,71842.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730310798512,0.139194,71842.0,71841.0,0.13750107]
["bitfinex","BTCUSD",1730310798915,0.140194,71842.0,71841.0,0.13850107]
["bitfinex","BTCUSD",1730310799119,0.140194,71842.0,71841.0,0.002]
["bitfinex","BTCUSD",1730310799291,0.141194,71842.0,71841.0,0.003]
["bitfinex","BTCUSD",1730310800809,0.2109897,71842.0,71841.0,0.003]
["bitfinex","BTCUSD",1730310802230,0.141194,71842.0,71841.0,0.003]
["bitfinex","BTCUSD",1730310806428,0.312294,71842.0,71841.0,0.003]
["bitfinex","BTCUSD",1730310807359,0.1392,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310809072,0.1432,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310809873,0.004,71839.0,71838.0,0.000827]
["bitfinex","BTCUSD",1730310810079,0.004,71839.0,71838.0,0.27653007]
["bitfinex","BTCUSD",1730310810302,0.004,71839.0,71838.0,0.35483007]
["bitfinex","BTCUSD",1730310810551,0.004,71839.0,71838.0,0.44653007]
["bitfinex","BTCUSD",1730310810789,0.008,71839.0,71838.0,0.44848045]
["bitfinex","BTCUSD",1730310811298,0.004,71839.0,71838.0,0.5527931]
["bitfinex","BTCUSD",1730310811462,0.001652,71860.0,71841.0,0.0828]
["bitfinex","BTCUSD",1730310811672,0.001652,71860.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730310811673,0.139161,71859.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730310812113,0.001652,71860.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730310812546,0.139161,71859.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730310812775,0.001652,71860.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730310812776,0.001652,71860.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730310812975,0.001652,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730310813189,0.001652,71860.0,71857.0,0.16361486]
["bitfinex","BTCUSD",1730310813368,0.001652,71860.0,71859.0,0.28957817]
["bitfinex","BTCUSD",1730310814660,0.001652,71860.0,71859.0,0.36727817]
["bitfinex","BTCUSD",1730310815072,0.001652,71860.0,71859.0,0.36627817]
["bitfinex","BTCUSD",1730310815274,0.001652,71860.0,71859.0,0.37027817]
["bitfinex","BTCUSD",1730310816296,0.001652,71860.0,71859.0,0.36627817]
["bitfinex","BTCUSD",1730310816508,0.001652,71860.0,71859.0,0.36527817]
["bitfinex","BTCUSD",1730310816950,0.002652,71860.0,71859.0,0.36627817]
["bitfinex","BTCUSD",1730310817373,0.141811,71860.0,71859.0,0.22711717]
["bitfinex","BTCUSD",1730310817616,0.003652,71860.0,71859.0,0.23311717]
["bitfinex","BTCUSD",1730310818303,0.003652,71860.0,71859.0,0.37227817]
["bitfinex","BTCUSD",1730310820823,0.003652,71860.0,71859.0,0.23311717]
["bitfinex","BTCUSD",1730310821129,0.003652,71860.0,71859.0,0.37227817]
["bitfinex","BTCUSD",1730310822949,0.003652,71860.0,71859.0,0.46367817]
["bitfinex","BTCUSD",1730310824783,0.003652,71860.0,71859.0,0.37227817]
["bitfinex","BTCUSD",1730310831330,0.003652,71860.0,71859.0,0.23311717]
["bitfinex","BTCUSD",1730310831474,0.003652,71860.0,71859.0,0.29657817]
["bitfinex","BTCUSD",1730310832261,0.003652,71860.0,71859.0,0.15741717]
["bitfinex","BTCUSD",1730310832461,0.003652,71860.0,71859.0,0.29657817]
["bitfinex","BTCUSD",1730310843429,0.003652,71860.0,71859.0,0.58247817]
["bitfinex","BTCUSD",1730310843883,0.001654,71861.0,71860.0,0.42700938]
["bitfinex","BTCUSD",1730310844106,0.001654,71861.0,71860.0,0.59851499]
["bitfinex","BTCUSD",1730310845191,0.002654,71861.0,71860.0,0.60351499]
["bitfinex","BTCUSD",1730310846207,0.003654,71861.0,71860.0,0.61151499]
["bitfinex","BTCUSD",1730310848822,0.003654,71861.0,71860.0,0.77512985]
["bitfinex","BTCUSD",1730310852267,0.003654,71861.0,71860.0,0.79812985]
["bitfinex","BTCUSD",1730310853928,0.0758,71885.0,71879.0,0.278244]
["bitfinex","BTCUSD",1730310854129,0.001654,71886.0,71883.0,0.16361486]
["bitfinex","BTCUSD",1730310854692,0.001654,71886.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730310854894,0.001654,71886.0,71880.0,0.278241]
["bitfinex","BTCUSD",1730310855149,0.001654,71886.0,71880.0,0.139119]
["bitfinex","BTCUSD",1730310855490,0.001654,71886.0,71879.0,0.30373686]
["bitfinex","BTCUSD",1730310855636,0.001654,71886.0,71879.0,0.30273686]
["bitfinex","BTCUSD",1730310856049,0.002654,71886.0,71879.0,0.30373686]
["bitfinex","BTCUSD",1730310856252,0.002654,71886.0,71879.0,0.30273686]
["bitfinex","BTCUSD",1730310856638,0.002654,71886.0,71879.0,0.30373686]
["bitfinex","BTCUSD",1730310857190,0.002654,71886.0,71879.0,0.140122]
["bitfinex","BTCUSD",1730310857740,0.002654,71886.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730310857942,0.002654,71886.0,71882.0,0.278231]
["bitfinex","BTCUSD",1730310857943,0.001654,71886.0,71882.0,0.278231]
["bitfinex","BTCUSD",1730310858151,0.001654,71886.0,71883.0,0.139113]
["bitfinex","BTCUSD",1730310858565,0.001654,71886.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730310858794,0.001654,71886.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730310858998,0.142764,71886.0,71876.0,0.44187086]
["bitfinex","BTCUSD",1730310859401,0.005654,71886.0,71876.0,0.44187086]
["bitfinex","BTCUSD",1730310859620,0.005654,71886.0,71878.0,0.139123]
["bitfinex","BTCUSD",1730310860035,0.006654,71886.0,71878.0,0.139123]
["bitfinex","BTCUSD",1730310860250,0.278222,71885.0,71876.0,0.16361486]
["bitfinex","BTCUSD",1730310860430,0.0827,71883.0,71876.0,0.004]
["bitfinex","BTCUSD",1730310860629,0.139119,71881.0,71876.0,0.004]
["bitfinex","BTCUSD",1730310860780,0.139119,71881.0,71873.0,0.40662514]
["bitfinex","BTCUSD",1730310860989,0.0827,71883.0,71873.0,0.16361486]
["bitfinex","BTCUSD",1730310861401,0.0827,71883.0,71876.0,0.004]
["bitfinex","BTCUSD",1730310861612,0.36093,71883.0,71876.0,0.004]
["bitfinex","BTCUSD",1730310861791,0.0827,71883.0,71876.0,0.004]
["bitfinex","BTCUSD",1730310861989,0.278237,71882.0,71873.0,0.26749114]
["bitfinex","BTCUSD",1730310862279,0.278237,71882.0,71873.0,0.41362314]
["bitfinex","BTCUSD",1730310862418,0.278233,71882.0,71873.0,0.27449114]
["bitfinex","BTCUSD",1730310862624,0.222816,71883.0,71878.0,0.002]
["bitfinex","BTCUSD",1730310862828,0.0837,71883.0,71873.0,0.11087628]
["bitfinex","BTCUSD",1730310863191,0.139128,71876.0,71873.0,0.014]
["bitfinex","BTCUSD",1730310863405,0.139125,71878.0,71873.0,0.007]
["bitfinex","BTCUSD",1730310863629,0.139118,71881.0,71874.0,0.1482887]
["bitfinex","BTCUSD",1730310863859,0.139122,71879.0,71878.0,0.002]
["bitfinex","BTCUSD",1730310864043,0.139122,71879.0,71878.0,0.13650107]
["bitfinex","BTCUSD",1730310864391,0.360931,71883.0,71878.0,0.13650107]
["bitfinex","BTCUSD",1730310864392,0.13912,71881.0,71878.0,0.13650107]
["bitfinex","BTCUSD",1730310864597,0.278237,71881.0,71879.0,0.13650107]
["bitfinex","BTCUSD",1730310864805,0.0827,71883.0,71880.0,0.0139161]
["bitfinex","BTCUSD",1730310865016,0.0827,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310866278,0.139116,71882.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310866492,0.222815,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310866685,0.0837,71883.0,71881.0,0.15174279]
["bitfinex","BTCUSD",1730310866889,0.222815,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310867020,0.0837,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310867226,0.0847,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310867859,0.0837,71883.0,71881.0,0.13650107]
["bitfinex","BTCUSD",1730310868067,0.0837,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730310868243,0.001,71883.0,71882.0,0.27561707]
["bitfinex","BTCUSD",1730310868421,0.001,71883.0,71882.0,0.27839924]
["bitfinex","BTCUSD",1730310868655,0.001,71883.0,71882.0,0.47879081]
["bitfinex","BTCUSD",1730310868916,0.001,71883.0,71882.0,0.37196745]
["bitfinex","BTCUSD",1730310869129,0.0993,71898.0,71882.0,0.37196745]
["bitfinex","BTCUSD",1730310869130,0.0993,71898.0,71885.0,0.139111]
["bitfinex","BTCUSD",1730310869401,0.001652,71900.0,71885.0,0.73608756]
["bitfinex","BTCUSD",1730310869553,0.001652,71900.0,71885.0,0.62927731]
["bitfinex","BTCUSD",1730310869728,0.001652,71900.0,71885.0,0.65227731]
["bitfinex","BTCUSD",1730310869927,0.001652,71900.0,71885.0,0.81589217]
["bitfinex","BTCUSD",1730310870276,0.001652,71900.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730310870484,0.001652,71900.0,71899.0,0.27836542]
["bitfinex","BTCUSD",1730310871850,0.002652,71900.0,71899.0,0.28836542]
["bitfinex","BTCUSD",1730310872053,0.002652,71900.0,71899.0,0.28558407]
["bitfinex","BTCUSD",1730310872333,0.003652,71900.0,71899.0,0.29658407]
["bitfinex","BTCUSD",1730310873022,0.003652,71900.0,71899.0,0.29853445]
["bitfinex","BTCUSD",1730310873211,0.003652,71900.0,71899.0,0.29658407]
["bitfinex","BTCUSD",1730310874601,0.003652,71900.0,71899.0,0.46019893]
["bitfinex","BTCUSD",1730310875318,0.003652,71900.0,71899.0,0.48802893]
["bitfinex","BTCUSD",1730310875478,0.003652,71900.0,71899.0,0.46019893]
["bitfinex","BTCUSD",1730310875686,0.003652,71900.0,71899.0,0.46214931]
["bitfinex","BTCUSD",1730310876299,0.003652,71900.0,71899.0,0.46019893]
["bitfinex","BTCUSD",1730310876663,0.003652,71900.0,71899.0,0.32111593]
["bitfinex","BTCUSD",1730310876862,0.003652,71900.0,71899.0,0.15750107]
["bitfinex","BTCUSD",1730310877718,0.003652,71900.0,71899.0,0.14750107]
["bitfinex","BTCUSD",1730310877921,0.002652,71900.0,71899.0,0.14750107]
["bitfinex","BTCUSD",1730310878166,0.002652,71900.0,71899.0,0.14350107]
["bitfinex","BTCUSD",1730310878637,0.003652,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310879412,0.142734,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310879910,0.003652,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310881185,0.003652,71900.0,71899.0,0.29058407]
["bitfinex","BTCUSD",1730310888720,0.003652,71900.0,71899.0,0.29058407]
["bitfinex","BTCUSD",1730310891692,0.003652,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310891903,0.003652,71900.0,71899.0,0.29058407]
["bitfinex","BTCUSD",1730310897502,0.003652,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310897503,0.142734,71900.0,71899.0,0.15150107]
["bitfinex","BTCUSD",1730310898319,0.141734,71900.0,71899.0,0.14350107]
["bitfinex","BTCUSD",1730310898706,0.141734,71900.0,71899.0,0.14750107]
["bitfinex","BTCUSD",1730310898911,0.140734,71900.0,71899.0,0.14050107]
["bitfinex","BTCUSD",1730310899125,0.140734,71900.0,71899.0,0.14350107]
["bitfinex","BTCUSD",1730310899478,0.3244636,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310899676,0.237534,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310899881,0.25056931,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310901485,0.237534,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310901882,0.25057026,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310902998,0.237534,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310905332,0.3257611,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310906378,0.39562431,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310906672,0.3307611,71900.0,71899.0,0.007]
["bitfinex","BTCUSD",1730310907445,0.139103,71889.0,71888.0,0.20858392]
["bitfinex","BTCUSD",1730310907652,0.139103,71889.0,71888.0,0.34508499]
["bitfinex","BTCUSD",1730310908010,0.222103,71889.0,71888.0,0.13650107]
["bitfinex","BTCUSD",1730310908510,0.317003,71889.0,71888.0,0.13650107]
["bitfinex","BTCUSD",1730310908763,0.318003,71889.0,71888.0,0.14350107]
["bitfinex","BTCUSD",1730310908964,0.318003,71889.0,71888.0,0.007]
["bitfinex","BTCUSD",1730310910585,0.319003,71889.0,71888.0,0.015]
["bitfinex","BTCUSD",1730310913471,0.324003,71889.0,71888.0,0.015]
["bitfinex","BTCUSD",1730310913918,0.33699226,71889.0,71888.0,0.015]
["bitfinex","BTCUSD",1730310914343,0.33699226,71889.0,71880.0,0.20858392]
["bitfinex","BTCUSD",1730310914344,0.139107,71887.0,71880.0,0.20858392]
["bitfinex","BTCUSD",1730310915514,0.140107,71887.0,71886.0,0.006826]
["bitfinex","BTCUSD",1730310917303,0.141107,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310918124,0.002,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310918727,0.141107,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310919353,0.002,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310919555,0.002,71887.0,71886.0,0.152935]
["bitfinex","BTCUSD",1730310920243,0.002,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310920660,0.141107,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310920870,0.002,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310921286,0.141107,71887.0,71886.0,0.013826]
["bitfinex","BTCUSD",1730310923639,0.140107,71887.0,71886.0,0.006826]
["bitfinex","BTCUSD",1730310923876,0.139107,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310924123,0.139107,71887.0,71886.0,0.005826]
["bitfinex","BTCUSD",1730310930282,0.139107,71887.0,71886.0,0.002826]
["bitfinex","BTCUSD",1730310930737,0.143107,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310930945,0.143107,71887.0,71886.0,0.002826]
["bitfinex","BTCUSD",1730310931557,0.143107,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310931735,0.15611542,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310931936,0.16111542,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310938236,0.148107,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310938450,0.1611379,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310940707,0.148107,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310940913,0.16113498,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310941118,0.45861199,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310941327,0.56361199,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310941556,0.44548698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310942547,0.43548698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310942974,0.34018698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310943372,0.26278698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310943950,0.25378698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310944161,0.25678698,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310945902,0.25679137,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310946142,0.15679137,71887.0,71886.0,0.000826]
["bitfinex","BTCUSD",1730310946365,0.15679172,71887.0,71886.0,0.13732707]
["bitfinex","BTCUSD",1730310948483,0.143759,71887.0,71886.0,0.13732707]
["bitfinex","BTCUSD",1730310948678,0.15678907,71887.0,71886.0,0.13732707]
["bitfinex","BTCUSD",1730310948877,0.004652,71887.0,71886.0,0.13732707]
["bitfinex","BTCUSD",1730310949114,0.143759,71887.0,71886.0,0.1717335]
["bitfinex","BTCUSD",1730310949937,0.143759,71887.0,71886.0,0.17994188]
["bitfinex","BTCUSD",1730310950347,0.143759,71887.0,71886.0,0.28417292]
["bitfinex","BTCUSD",1730310950759,0.143759,71887.0,71886.0,0.28419512]
["bitfinex","BTCUSD",1730310951640,0.143759,71887.0,71886.0,0.28420774]
["bitfinex","BTCUSD",1730310952436,0.143759,71887.0,71886.0,0.28421281]
["bitfinex","BTCUSD",1730310952681,0.143759,71887.0,71886.0,0.24980638]
["bitfinex","BTCUSD",1730310953067,0.143759,71887.0,71886.0,0.241598]
["bitfinex","BTCUSD",1730310953306,0.141759,71887.0,71886.0,0.241598]
["bitfinex","BTCUSD",1730310953488,0.140759,71887.0,71886.0,0.241598]
["bitfinex","BTCUSD",1730310953641,0.140759,71887.0,71886.0,0.250598]
["bitfinex","BTCUSD",1730310953642,0.141759,71887.0,71886.0,0.250598]
["bitfinex","BTCUSD",1730310954097,0.140759,71887.0,71886.0,0.245598]
["bitfinex","BTCUSD",1730310954330,0.141759,71887.0,71886.0,0.250598]
["bitfinex","BTCUSD",1730310954523,0.002652,71887.0,71886.0,0.14632707]
["bitfinex","BTCUSD",1730310954670,0.002652,71887.0,71886.0,0.25059563]
["bitfinex","BTCUSD",1730310954877,0.141759,71887.0,71886.0,0.14632707]
["bitfinex","BTCUSD",1730310955086,0.002652,71887.0,71886.0,0.2465962]
["bitfinex","BTCUSD",1730310955519,0.002652,71887.0,71886.0,0.2505962]
["bitfinex","BTCUSD",1730310955923,0.002652,71887.0,71886.0,0.2505918]
["bitfinex","BTCUSD",1730310957747,0.141759,71887.0,71886.0,0.2505918]
["bitfinex","BTCUSD",1730310958765,0.002652,71887.0,71886.0,0.2505918]
["bitfinex","BTCUSD",1730310960789,0.002652,71887.0,71886.0,0.3897008]
["bitfinex","BTCUSD",1730310961354,0.002652,71887.0,71886.0,0.28543607]
["bitfinex","BTCUSD",1730310961568,0.002652,71887.0,71886.0,0.46573607]
["bitfinex","BTCUSD",1730310964539,0.002652,71887.0,71886.0,0.78182614]
["bitfinex","BTCUSD",1730310964715,0.002652,71887.0,71886.0,0.57324222]
["bitfinex","BTCUSD",1730310965300,0.002652,71887.0,71886.0,0.6991926]
["bitfinex","BTCUSD",1730310965706,0.002652,71887.0,71886.0,0.7001926]
["bitfinex","BTCUSD",1730310965908,0.002652,71887.0,71886.0,0.74359954]
["bitfinex","BTCUSD",1730310966241,0.002652,71887.0,71886.0,0.73759954]
["bitfinex","BTCUSD",1730310966747,0.003652,71887.0,71886.0,0.74359954]
["bitfinex","BTCUSD",1730310967605,0.004652,71887.0,71886.0,0.75359954]
["bitfinex","BTCUSD",1730310968393,0.004652,71887.0,71886.0,0.61614301]
["bitfinex","BTCUSD",1730310968607,0.004652,71887.0,71886.0,0.71864916]
["bitfinex","BTCUSD",1730310969233,0.004652,71887.0,71886.0,0.47543607]
["bitfinex","BTCUSD",1730310969455,0.004652,71887.0,71886.0,0.58294222]
["bitfinex","BTCUSD",1730310970278,0.004652,71887.0,71886.0,0.69044837]
["bitfinex","BTCUSD",1730310970892,0.004652,71887.0,71886.0,0.58794222]
["bitfinex","BTCUSD",1730310973189,0.004652,71887.0,71886.0,0.47794222]
["bitfinex","BTCUSD",1730310974716,0.001652,71887.0,71886.0,0.46194222]
["bitfinex","BTCUSD",1730310974912,0.002652,71887.0,71886.0,0.46994222]
["bitfinex","BTCUSD",1730310975119,0.003652,71887.0,71886.0,0.47794222]
["bitfinex","BTCUSD",1730310975516,0.002652,71887.0,71886.0,0.46994222]
["bitfinex","BTCUSD",1730310975939,0.003652,71887.0,71886.0,0.47794222]
["bitfinex","BTCUSD",1730310976743,0.003652,71887.0,71886.0,0.60282315]
["bitfinex","BTCUSD",1730310978206,0.003652,71887.0,71886.0,0.51982315]
["bitfinex","BTCUSD",1730310978622,0.003652,71887.0,71886.0,0.38071415]
["bitfinex","BTCUSD",1730310978756,0.003652,71887.0,71886.0,0.51982315]
["bitfinex","BTCUSD",1730310980219,0.003652,71887.0,71886.0,0.38071415]
["bitfinex","BTCUSD",1730310980606,0.142759,71887.0,71886.0,0.278208]
["bitfinex","BTCUSD",1730310981105,0.003652,71887.0,71886.0,0.278208]
["bitfinex","BTCUSD",1730310981304,0.003652,71887.0,71886.0,0.417317]
["bitfinex","BTCUSD",1730310981513,0.142759,71887.0,71886.0,0.278208]
["bitfinex","BTCUSD",1730310981732,0.142759,71887.0,71886.0,0.15332707]
["bitfinex","BTCUSD",1730310981733,0.225759,71887.0,71886.0,0.15332707]
["bitfinex","BTCUSD",1730310982401,0.086652,71887.0,71886.0,0.15332707]
["bitfinex","BTCUSD",1730310982608,0.084652,71887.0,71886.0,0.13732707]
["bitfinex","BTCUSD",1730310982810,0.084652,71887.0,71886.0,0.27643607]
["bitfinex","BTCUSD",1730310983016,0.001652,71887.0,71886.0,0.27643607]
["bitfinex","BTCUSD",1730310983970,0.002652,71887.0,71886.0,0.28443607]
["bitfinex","BTCUSD",1730310984545,0.001652,71887.0,71886.0,0.27643607]
["bitfinex","BTCUSD",1730310984753,0.003652,71887.0,71886.0,0.28943607]
["bitfinex","BTCUSD",1730310987497,0.003652,71887.0,71886.0,0.39350186]
["bitfinex","BTCUSD",1730310988359,0.003652,71887.0,71886.0,0.28943607]
["bitfinex","BTCUSD",1730310990290,0.003652,71887.0,71886.0,0.15032707]
["bitfinex","BTCUSD",1730310992475,0.142759,71887.0,71886.0,0.15032707]
["bitfinex","BTCUSD",1730310992696,0.223659,71887.0,71886.0,0.25451024]
["bitfinex","BTCUSD",1730310992923,0.223659,71887.0,71886.0,0.15032707]
["bitfinex","BTCUSD",1730310995389,0.084552,71887.0,71886.0,0.39362877]
["bitfinex","BTCUSD",1730310995598,0.084552,71887.0,71886.0,0.28943607]
["bitfinex","BTCUSD",1730310996045,0.003652,71887.0,71886.0,0.28943607]
["bitfinex","BTCUSD",1730310999047,0.003652,71887.0,71886.0,0.41447475]
["bitfinex","BTCUSD",1730310999265,0.003652,71887.0,71886.0,0.51187475]
["bitfinex","BTCUSD",1730310999472,0.003652,71887.0,71886.0,0.38683607]
["bitfinex","BTCUSD",1730311000118,0.003652,71887.0,71886.0,0.38278645]
["bitfinex","BTCUSD",1730311000320,0.001652,71887.0,71886.0,0.37578645]
["bitfinex","BTCUSD",1730311000744,0.003652,71887.0,71886.0,0.39483607]
["bitfinex","BTCUSD",1730311000946,0.003652,71887.0,71886.0,0.39678645]
["bitfinex","BTCUSD",1730311001969,0.002652,71887.0,71886.0,0.38878645]
["bitfinex","BTCUSD",1730311002202,0.001652,71887.0,71886.0,0.37883607]
["bitfinex","BTCUSD",1730311002412,0.002652,71887.0,71886.0,0.38683607]
["bitfinex","BTCUSD",1730311002633,0.003652,71887.0,71886.0,0.68789756]
["bitfinex","BTCUSD",1730311002821,0.003652,71887.0,71886.0,0.77109756]
["bitfinex","BTCUSD",1730311003269,0.003652,71887.0,71886.0,0.68890419]
["bitfinex","BTCUSD",1730311003482,0.003652,71887.0,71886.0,0.69085457]
["bitfinex","BTCUSD",1730311004995,0.003652,71887.0,71886.0,0.58842051]
["bitfinex","BTCUSD",1730311005869,0.003652,71887.0,71886.0,0.69085457]
["bitfinex","BTCUSD",1730311006419,0.002652,71887.0,71886.0,0.67490419]
["bitfinex","BTCUSD",1730311006624,0.002652,71887.0,71886.0,0.66690419]
["bitfinex","BTCUSD",1730311006824,0.002652,71887.0,71886.0,0.68090419]
["bitfinex","BTCUSD",1730311007039,0.003652,71887.0,71886.0,0.69490419]
["bitfinex","BTCUSD",1730311008206,0.002652,71887.0,71886.0,0.68090419]
["bitfinex","BTCUSD",1730311008689,0.003652,71887.0,71886.0,0.69390419]
["bitfinex","BTCUSD",1730311009052,0.003652,71887.0,71886.0,0.69585457]
["bitfinex","BTCUSD",1730311009263,0.003652,71887.0,71886.0,0.80085457]
["bitfinex","BTCUSD",1730311009725,0.003652,71887.0,71886.0,0.84425015]
["bitfinex","BTCUSD",1730311010587,0.003652,71887.0,71886.0,0.80085457]
["bitfinex","BTCUSD",1730311011024,0.003652,71887.0,71886.0,0.69647013]
["bitfinex","BTCUSD",1730311011372,0.003652,71887.0,71886.0,0.88100625]
["bitfinex","BTCUSD",1730311012386,0.003652,71887.0,71886.0,0.98344031]
["bitfinex","BTCUSD",1730311013162,0.003652,71887.0,71886.0,0.79890419]
["bitfinex","BTCUSD",1730311013345,0.003652,71887.0,71886.0,0.80085457]
["bitfinex","BTCUSD",1730311015119,0.003652,71887.0,71886.0,0.82385457]
["bitfinex","BTCUSD",1730311015353,0.003652,71887.0,71886.0,0.86724025]
["bitfinex","BTCUSD",1730311021624,0.003652,71887.0,71886.0,0.86528987]
["bitfinex","BTCUSD",1730311022459,0.003652,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311022663,0.003652,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311028411,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311031137,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311031555,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311032239,0.004737,71887.0,71886.0,0.56120619]
["bitfinex","BTCUSD",1730311032943,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311033359,0.004737,71887.0,71886.0,0.56120619]
["bitfinex","BTCUSD",1730311033770,0.004737,71887.0,71886.0,0.66168987]
["bitfinex","BTCUSD",1730311034405,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311038095,0.004737,71887.0,71886.0,0.56120619]
["bitfinex","BTCUSD",1730311038810,0.004737,71887.0,71886.0,0.66364025]
["bitfinex","BTCUSD",1730311039027,0.004737,71887.0,71886.0,0.66168987]
["bitfinex","BTCUSD",1730311039249,0.004737,71887.0,71886.0,0.66364025]
["bitfinex","BTCUSD",1730311039450,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311039887,0.004737,71887.0,71886.0,0.66168987]
["bitfinex","BTCUSD",1730311040815,0.004737,71887.0,71886.0,0.66364025]
["bitfinex","BTCUSD",1730311044462,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311044671,0.004737,71887.0,71886.0,0.66168987]
["bitfinex","BTCUSD",1730311044892,0.004737,71887.0,71886.0,0.55925581]
["bitfinex","BTCUSD",1730311045118,0.004737,71887.0,71886.0,0.66168987]
["bitfinex","BTCUSD",1730311046123,0.004737,71887.0,71886.0,0.66364025]
["bitfinex","BTCUSD",1730311046868,0.004737,71887.0,71886.0,0.45877213]
["bitfinex","BTCUSD",1730311047305,0.004737,71887.0,71886.0,0.66364025]
["bitfinex","BTCUSD",1730311049544,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311051932,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311053570,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311054369,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311054800,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311055014,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311055442,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311063454,0.004737,71887.0,71886.0,0.47982175]
["bitfinex","BTCUSD",1730311063689,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311063928,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311064143,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311066385,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311066819,0.004737,71887.0,71886.0,0.68468987]
["bitfinex","BTCUSD",1730311068352,0.004737,71887.0,71886.0,0.68664025]
["bitfinex","BTCUSD",1730311070440,0.004737,71887.0,71886.0,0.78464025]
["bitfinex","BTCUSD",1730311070665,0.001652,71900.0,71899.0,0.37195112]
["bitfinex","BTCUSD",1730311070876,0.001652,71900.0,71899.0,0.55183787]
["bitfinex","BTCUSD",1730311072188,0.001652,71900.0,71899.0,0.56003619]
["bitfinex","BTCUSD",1730311072455,0.002652,71900.0,71899.0,0.58103619]
["bitfinex","BTCUSD",1730311072902,0.002652,71900.0,71899.0,0.57203619]
["bitfinex","BTCUSD",1730311073122,0.002652,71900.0,71899.0,0.58203619]
["bitfinex","BTCUSD",1730311074012,0.002652,71900.0,71899.0,0.40821645]
["bitfinex","BTCUSD",1730311074673,0.099452,71900.0,71899.0,0.40821645]
["bitfinex","BTCUSD",1730311075036,0.099452,71900.0,71899.0,0.30578239]
["bitfinex","BTCUSD",1730311075436,0.099452,71900.0,71899.0,0.59274695]
["bitfinex","BTCUSD",1730311075647,0.099452,71900.0,71899.0,0.40821645]
["bitfinex","BTCUSD",1730311076432,0.099452,71900.0,71899.0,0.592724]
["bitfinex","BTCUSD",1730311077091,0.099452,71900.0,71899.0,0.58452568]
["bitfinex","BTCUSD",1730311077252,0.099452,71900.0,71899.0,0.59271872]
["bitfinex","BTCUSD",1730311077465,0.099452,71900.0,71899.0,0.59271852]
["bitfinex","BTCUSD",1730311077870,0.099452,71900.0,71899.0,0.60443151]
["bitfinex","BTCUSD",1730311078701,0.099452,71900.0,71899.0,0.60443133]
["bitfinex","BTCUSD",1730311080322,0.099452,71900.0,71899.0,0.41992378]
["bitfinex","BTCUSD",1730311080757,0.002652,71900.0,71899.0,0.41992266]
["bitfinex","BTCUSD",1730311081153,0.002652,71900.0,71899.0,0.52235672]
["bitfinex","BTCUSD",1730311081380,0.002652,71900.0,71899.0,0.5523071]
["bitfinex","BTCUSD",1730311081820,0.002652,71900.0,71899.0,0.70066727]
["bitfinex","BTCUSD",1730311082683,0.002652,71900.0,71899.0,0.78456727]
["bitfinex","BTCUSD",1730311082930,0.001652,71900.0,71899.0,0.87500133]
["bitfinex","BTCUSD",1730311083156,0.001652,71904.0,71899.0,0.87500133]
["bitfinex","BTCUSD",1730311083157,0.001652,71904.0,71903.0,0.25102638]
["bitfinex","BTCUSD",1730311083376,0.001652,71904.0,71903.0,0.65875574]
["bitfinex","BTCUSD",1730311083592,0.001652,71904.0,71903.0,0.76938134]
["bitfinex","BTCUSD",1730311084257,0.001652,71904.0,71903.0,0.66694728]
["bitfinex","BTCUSD",1730311084460,0.001652,71904.0,71903.0,0.68094728]
["bitfinex","BTCUSD",1730311084709,0.001652,71904.0,71903.0,0.66694728]
["bitfinex","BTCUSD",1730311085099,0.001652,71904.0,71903.0,0.68094728]
["bitfinex","BTCUSD",1730311085715,0.001652,71904.0,71903.0,0.69478728]
["bitfinex","BTCUSD",1730311085885,0.001652,71904.0,71903.0,0.70878728]
["bitfinex","BTCUSD",1730311086069,0.001652,71904.0,71903.0,0.82522134]
["bitfinex","BTCUSD",1730311086691,0.001652,71904.0,71903.0,0.72278728]
["bitfinex","BTCUSD",1730311087728,0.001652,71904.0,71903.0,0.71459574]
["bitfinex","BTCUSD",1730311087933,0.001652,71904.0,71903.0,0.72277472]
["bitfinex","BTCUSD",1730311088752,0.001652,71904.0,71903.0,0.82520878]
["bitfinex","BTCUSD",1730311091195,0.001652,71904.0,71903.0,0.72277175]
["bitfinex","BTCUSD",1730311097594,0.001652,71904.0,71903.0,0.82520581]
["bitfinex","BTCUSD",1730311098493,0.001652,71904.0,71903.0,0.8252068]
["bitfinex","BTCUSD",1730311098911,0.001652,71904.0,71903.0,0.72277273]
["bitfinex","BTCUSD",1730311099789,0.001652,71904.0,71903.0,0.82520679]
["bitfinex","BTCUSD",1730311102383,0.001652,71904.0,71903.0,0.82520994]
["bitfinex","BTCUSD",1730311104308,0.000788,71909.0,71908.0,0.272066]
["bitfinex","BTCUSD",1730311104515,0.000788,71909.0,71908.0,0.66775627]
["bitfinex","BTCUSD",1730311104788,0.000788,71909.0,71908.0,0.66692588]
["bitfinex","BTCUSD",1730311105337,0.000788,71909.0,71908.0,0.68092588]
["bitfinex","BTCUSD",1730311106960,0.000788,71909.0,71908.0,0.6789755]
["bitfinex","BTCUSD",1730311107200,0.000788,71909.0,71908.0,0.6929755]
["bitfinex","BTCUSD",1730311107629,0.000788,71909.0,71908.0,0.59054144]
["bitfinex","BTCUSD",1730311107836,0.000788,71909.0,71908.0,0.6929755]
["bitfinex","BTCUSD",1730311109126,0.000788,71909.0,71908.0,0.70494146]
["bitfinex","BTCUSD",1730311109563,0.000788,71909.0,71908.0,0.88065086]
["bitfinex","BTCUSD",1730311109788,0.000788,71909.0,71908.0,0.70495032]
["bitfinex","BTCUSD",1730311110058,0.000788,71909.0,71908.0,0.70495031]
["bitfinex","BTCUSD",1730311110511,0.000788,71909.0,71908.0,0.88883985]
["bitfinex","BTCUSD",1730311111160,0.000788,71909.0,71908.0,0.8889094]
["bitfinex","BTCUSD",1730311112633,0.000788,71909.0,71908.0,0.70495031]
["bitfinex","BTCUSD",1730311113529,0.000788,71909.0,71908.0,0.60252178]
["bitfinex","BTCUSD",1730311114680,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311114881,0.000788,71909.0,71908.0,0.60252178]
["bitfinex","BTCUSD",1730311115109,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311115597,0.000788,71909.0,71908.0,0.70690622]
["bitfinex","BTCUSD",1730311115806,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311117131,0.000788,71909.0,71908.0,0.70690622]
["bitfinex","BTCUSD",1730311117531,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311118946,0.000788,71909.0,71908.0,0.69095584]
["bitfinex","BTCUSD",1730311119149,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311120131,0.000788,71909.0,71908.0,0.69095584]
["bitfinex","BTCUSD",1730311120334,0.000788,71909.0,71908.0,0.70495584]
["bitfinex","BTCUSD",1730311120869,0.000788,71909.0,71908.0,0.70495621]
["bitfinex","BTCUSD",1730311121249,0.000788,71909.0,71908.0,0.70690659]
["bitfinex","BTCUSD",1730311121461,0.000788,71909.0,71908.0,0.70690673]
["bitfinex","BTCUSD",1730311121659,0.000788,71909.0,71908.0,0.70495635]
["bitfinex","BTCUSD",1730311121805,0.000788,71909.0,71908.0,0.69676132]
["bitfinex","BTCUSD",1730311122020,0.000788,71909.0,71908.0,0.70495633]
["bitfinex","BTCUSD",1730311124441,0.000788,71909.0,71908.0,0.70690671]
["bitfinex","BTCUSD",1730311124640,0.000788,71914.0,71913.0,0.149056]
["bitfinex","BTCUSD",1730311124847,0.000788,71914.0,71913.0,0.66971146]
["bitfinex","BTCUSD",1730311125037,0.000788,71914.0,71913.0,0.66693075]
["bitfinex","BTCUSD",1730311125880,0.000788,71914.0,71913.0,0.68093075]
["bitfinex","BTCUSD",1730311126712,0.000788,71914.0,71913.0,0.67898037]
["bitfinex","BTCUSD",1730311126881,0.000788,71914.0,71913.0,0.68093075]
["bitfinex","BTCUSD",1730311128293,0.000788,71914.0,71913.0,0.67898037]
["bitfinex","BTCUSD",1730311128501,0.000788,71914.0,71913.0,0.67897744]
["bitfinex","BTCUSD",1730311128714,0.000788,71914.0,71913.0,0.47410932]
["bitfinex","BTCUSD",1730311128945,0.000788,71914.0,71913.0,0.67897744]
["bitfinex","BTCUSD",1730311130168,0.000788,71914.0,71913.0,0.65597744]
["bitfinex","BTCUSD",1730311132207,0.000788,71914.0,71913.0,0.64778536]
["bitfinex","BTCUSD",1730311132407,0.000788,71914.0,71913.0,0.6559794]
["bitfinex","BTCUSD",1730311133089,0.000788,71914.0,71913.0,0.6419794]
["bitfinex","BTCUSD",1730311134717,0.000788,71914.0,71913.0,0.66908263]
["bitfinex","BTCUSD",1730311135092,0.000788,71914.0,71913.0,0.68503301]
["bitfinex","BTCUSD",1730311135319,0.000788,71914.0,71913.0,0.68308263]
["bitfinex","BTCUSD",1730311135662,0.000788,71914.0,71913.0,0.66908263]
["bitfinex","BTCUSD",1730311135815,0.000788,71914.0,71913.0,0.68308263]
["bitfinex","BTCUSD",1730311136686,0.000788,71914.0,71913.0,0.70608263]
["bitfinex","BTCUSD",1730311137021,0.000788,71914.0,71913.0,0.47337451]
["bitfinex","BTCUSD",1730311137223,0.000788,71914.0,71913.0,0.70303301]
["bitfinex","BTCUSD",1730311137459,0.000788,71914.0,71913.0,0.70803301]
["bitfinex","BTCUSD",1730311139197,0.000788,71914.0,71913.0,0.70608263]
["bitfinex","BTCUSD",1730311141026,0.000788,71914.0,71913.0,0.70803301]
["bitfinex","BTCUSD",1730311141792,0.000788,71914.0,71913.0,0.69983897]
["bitfinex","BTCUSD",1730311141988,0.000788,71914.0,71913.0,0.70803085]
["bitfinex","BTCUSD",1730311142203,0.000788,71914.0,71913.0,0.69983897]
["bitfinex","BTCUSD",1730311142620,0.000788,71931.0,71922.0,0.45390712]
["bitfinex","BTCUSD",1730311142847,0.000788,71931.0,71922.0,0.63376836]
["bitfinex","BTCUSD",1730311144134,0.000788,71931.0,71922.0,0.6419569]
["bitfinex","BTCUSD",1730311144542,0.000788,71931.0,71922.0,0.64390728]
["bitfinex","BTCUSD",1730311144752,0.000788,71931.0,71922.0,0.65790728]
["bitfinex","BTCUSD",1730311145177,0.000788,71931.0,71922.0,0.67174728]
["bitfinex","BTCUSD",1730311145400,0.000788,71931.0,71922.0,0.56236284]
["bitfinex","BTCUSD",1730311145623,0.17689,71923.0,71922.0,0.54852284]
["bitfinex","BTCUSD",1730311146054,0.17689,71923.0,71922.0,0.56236284]
["bitfinex","BTCUSD",1730311146277,0.17689,71923.0,71922.0,0.51081413]
["bitfinex","BTCUSD",1730311146493,0.17689,71923.0,71922.0,0.56813837]
["bitfinex","BTCUSD",1730311146722,9e-05,71923.0,71922.0,0.56813837]
["bitfinex","BTCUSD",1730311147570,0.001742,71923.0,71922.0,0.56813837]
["bitfinex","BTCUSD",1730311147783,0.001742,71923.0,71922.0,0.55413837]
["bitfinex","BTCUSD",1730311148060,0.001742,71923.0,71922.0,0.36070431]
["bitfinex","BTCUSD",1730311148318,0.178542,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311148765,0.001742,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311148987,0.001742,71923.0,71922.0,0.27554007]
["bitfinex","BTCUSD",1730311149203,0.001742,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311158285,0.183542,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311174333,0.183542,71923.0,71922.0,0.39365089]
["bitfinex","BTCUSD",1730311174559,0.183542,71923.0,71922.0,0.39365115]
["bitfinex","BTCUSD",1730311174923,0.183542,71923.0,71922.0,0.27554007]
["bitfinex","BTCUSD",1730311175741,0.183542,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311176344,0.183542,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311176755,0.183542,71923.0,71922.0,0.28954007]
["bitfinex","BTCUSD",1730311177070,0.183542,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311180765,0.101442,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311186173,0.101442,71923.0,71922.0,0.16450107]
["bitfinex","BTCUSD",1730311186597,0.101442,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311188315,0.101442,71923.0,71922.0,0.40762031]
["bitfinex","BTCUSD",1730311189320,0.101442,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311189490,0.101442,71923.0,71922.0,0.40762031]
["bitfinex","BTCUSD",1730311191269,0.101442,71923.0,71922.0,0.40764482]
["bitfinex","BTCUSD",1730311191469,0.101442,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311200382,0.101442,71923.0,71922.0,0.16450107]
["bitfinex","BTCUSD",1730311200604,0.101442,71923.0,71922.0,0.30354007]
["bitfinex","BTCUSD",1730311200831,0.101442,71923.0,71922.0,0.16450107]
["bitfinex","BTCUSD",1730311201290,0.101442,71923.0,71922.0,0.33248479]
["bitfinex","BTCUSD",1730311201724,0.101442,71923.0,71922.0,0.43491885]
["bitfinex","BTCUSD",1730311201725,0.001742,71923.0,71922.0,0.43491885]
["bitfinex","BTCUSD",1730311201727,0.001742,71923.0,71922.0,0.43686923]
["bitfinex","BTCUSD",1730311201956,0.001742,71923.0,71922.0,0.53596923]
["bitfinex","BTCUSD",1730311202199,0.001742,71923.0,71922.0,0.63596923]
["bitfinex","BTCUSD",1730311202436,0.001742,71923.0,71922.0,0.89146727]
["bitfinex","BTCUSD",1730311202658,0.001742,71923.0,71922.0,0.80222655]
["bitfinex","BTCUSD",1730311204686,0.001742,71923.0,71922.0,0.90466061]
["bitfinex","BTCUSD",1730311204912,0.001742,71923.0,71922.0,0.80222655]
["bitfinex","BTCUSD",1730311205604,0.001742,71923.0,71922.0,0.89066061]
["bitfinex","BTCUSD",1730311205833,0.001742,71923.0,71922.0,0.90466061]
["bitfinex","BTCUSD",1730311206044,0.001742,71923.0,71922.0,0.77422655]
["bitfinex","BTCUSD",1730311206250,0.001742,71923.0,71922.0,0.78822655]
["bitfinex","BTCUSD",1730311206472,0.001742,71923.0,71922.0,0.90466061]
["bitfinex","BTCUSD",1730311206923,0.001742,71923.0,71922.0,0.78822655]
["bitfinex","BTCUSD",1730311207144,0.001742,71923.0,71922.0,0.80222655]
["bitfinex","BTCUSD",1730311207797,0.001742,71923.0,71922.0,0.80027617]
["bitfinex","BTCUSD",1730311208683,0.001742,71923.0,71922.0,0.79208283]
["bitfinex","BTCUSD",1730311209118,0.001742,71923.0,71922.0,0.79403321]
["bitfinex","BTCUSD",1730311209404,0.001742,71923.0,71922.0,0.79208283]
["bitfinex","BTCUSD",1730311209620,0.001742,71923.0,71922.0,0.80026228]
["bitfinex","BTCUSD",1730311210078,0.001742,71923.0,71922.0,0.70116228]
["bitfinex","BTCUSD",1730311210740,0.001742,71923.0,71922.0,0.70311266]
["bitfinex","BTCUSD",1730311211623,0.001742,71923.0,71922.0,0.80554672]
["bitfinex","BTCUSD",1730311211843,1e-06,71923.0,71922.0,0.80554672]
["bitfinex","BTCUSD",1730311212482,1e-06,71923.0,71922.0,0.79154672]
["bitfinex","BTCUSD",1730311212694,1e-06,71923.0,71922.0,0.77754672]
["bitfinex","BTCUSD",1730311212915,1e-06,71923.0,71922.0,0.78336727]
["bitfinex","BTCUSD",1730311213177,1e-06,71923.0,71922.0,0.79972234]
["bitfinex","BTCUSD",1730311213390,1e-06,71923.0,71922.0,0.81372234]
["bitfinex","BTCUSD",1730311214525,1e-06,71923.0,71922.0,0.80554551]
["bitfinex","BTCUSD",1730311215375,1e-06,71923.0,71922.0,0.83338551]
["bitfinex","BTCUSD",1730311216495,1e-06,71923.0,71922.0,0.82520727]
["bitfinex","BTCUSD",1730311216702,1e-06,71923.0,71922.0,0.83338388]
["bitfinex","BTCUSD",1730311218291,0.000788,71931.0,71929.0,0.005]
["bitfinex","BTCUSD",1730311218546,0.000788,71931.0,71930.0,0.80630015]
["bitfinex","BTCUSD",1730311218754,0.000788,71931.0,71930.0,0.80352018]
["bitfinex","BTCUSD",1730311219411,0.000788,71931.0,71930.0,0.8015698]
["bitfinex","BTCUSD",1730311219645,0.000788,71931.0,71930.0,0.52008046]
["bitfinex","BTCUSD",1730311220096,0.000788,71931.0,71930.0,0.64474763]
["bitfinex","BTCUSD",1730311220540,0.000788,71931.0,71930.0,0.65874763]
["bitfinex","BTCUSD",1730311220771,0.000788,71931.0,71930.0,0.43490385]
["bitfinex","BTCUSD",1730311221934,0.000788,71931.0,71930.0,0.53733791]
["bitfinex","BTCUSD",1730311222807,0.000788,71931.0,71930.0,0.6701802]
["bitfinex","BTCUSD",1730311223431,0.000788,71931.0,71930.0,0.54551303]
["bitfinex","BTCUSD",1730311224073,0.000788,71931.0,71930.0,0.71521303]
["bitfinex","BTCUSD",1730311224277,0.000788,71931.0,71930.0,0.70898829]
["bitfinex","BTCUSD",1730311224514,0.000788,71931.0,71930.0,0.71716388]
["bitfinex","BTCUSD",1730311224935,0.000788,71931.0,71930.0,0.70316388]
["bitfinex","BTCUSD",1730311225146,0.000788,71931.0,71930.0,0.68916388]
["bitfinex","BTCUSD",1730311225354,0.000788,71931.0,71930.0,0.73100388]
["bitfinex","BTCUSD",1730311225563,0.000788,71931.0,71930.0,0.71700388]
["bitfinex","BTCUSD",1730311225775,0.000788,71931.0,71930.0,0.73100388]
["bitfinex","BTCUSD",1730311225980,0.000788,71931.0,71930.0,0.74500388]
["bitfinex","BTCUSD",1730311226209,0.000788,71931.0,71930.0,0.73100388]
["bitfinex","BTCUSD",1730311226619,0.000788,71931.0,71930.0,0.74500388]
["bitfinex","BTCUSD",1730311227300,0.000788,71931.0,71930.0,0.7430535]
["bitfinex","BTCUSD",1730311227518,0.000788,71931.0,71930.0,0.74305958]
["bitfinex","BTCUSD",1730311228188,0.000788,71931.0,71930.0,0.56769619]
["bitfinex","BTCUSD",1730311228661,0.000788,71931.0,71930.0,0.44308552]
["bitfinex","BTCUSD",1730311229323,0.000788,71931.0,71930.0,0.20162746]
["bitfinex","BTCUSD",1730311229561,0.13981,71931.0,71930.0,0.17268274]
["bitfinex","BTCUSD",1730311229783,0.093488,71931.0,71930.0,0.16450107]
["bitfinex","BTCUSD",1730311230275,0.093488,71931.0,71930.0,0.30352507]
["bitfinex","BTCUSD",1730311231167,0.093488,71931.0,71930.0,0.28952507]
["bitfinex","BTCUSD",1730311231375,0.093488,71931.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311231788,0.093488,71931.0,71930.0,0.30352507]
["bitfinex","BTCUSD",1730311232011,0.093488,71931.0,71930.0,0.28952507]
["bitfinex","BTCUSD",1730311232222,0.093488,71931.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311232498,0.093488,71931.0,71930.0,0.28952507]
["bitfinex","BTCUSD",1730311232701,0.093488,71931.0,71930.0,0.30352507]
["bitfinex","BTCUSD",1730311234024,0.093488,71931.0,71930.0,0.31171723]
["bitfinex","BTCUSD",1730311234230,0.000788,71931.0,71930.0,0.31171723]
["bitfinex","BTCUSD",1730311234452,0.000788,71931.0,71930.0,0.41562516]
["bitfinex","BTCUSD",1730311234690,0.000788,71931.0,71930.0,0.407433]
["bitfinex","BTCUSD",1730311234900,0.000788,71931.0,71930.0,0.31171687]
["bitfinex","BTCUSD",1730311235327,0.000788,71931.0,71930.0,0.31171668]
["bitfinex","BTCUSD",1730311235742,0.000788,71931.0,71930.0,0.41562461]
["bitfinex","BTCUSD",1730311235947,0.079788,71931.0,71930.0,0.31171668]
["bitfinex","BTCUSD",1730311238359,0.079788,71931.0,71930.0,0.41567486]
["bitfinex","BTCUSD",1730311238568,0.079788,71931.0,71930.0,0.31171683]
["bitfinex","BTCUSD",1730311238778,0.079788,71931.0,71930.0,0.41569801]
["bitfinex","BTCUSD",1730311238983,0.079788,71931.0,71930.0,0.31171683]
["bitfinex","BTCUSD",1730311240643,0.079788,71931.0,71930.0,0.41415089]
["bitfinex","BTCUSD",1730311242463,0.000788,71931.0,71930.0,0.41415089]
["bitfinex","BTCUSD",1730311242709,0.000788,71931.0,71930.0,0.84994628]
["bitfinex","BTCUSD",1730311242937,0.000788,71931.0,71930.0,0.66495188]
["bitfinex","BTCUSD",1730311243156,0.000788,71931.0,71930.0,0.65995188]
["bitfinex","BTCUSD",1730311243381,0.000788,71931.0,71930.0,0.66495188]
["bitfinex","BTCUSD",1730311243606,0.000788,71931.0,71930.0,0.65995188]
["bitfinex","BTCUSD",1730311243828,0.000788,71931.0,71930.0,0.66495188]
["bitfinex","BTCUSD",1730311246272,0.000788,71931.0,71930.0,0.66494724]
["bitfinex","BTCUSD",1730311248027,0.000788,71931.0,71930.0,0.87353116]
["bitfinex","BTCUSD",1730311248233,0.000788,71931.0,71930.0,0.77134724]
["bitfinex","BTCUSD",1730311254351,0.000788,71931.0,71930.0,0.76634724]
["bitfinex","BTCUSD",1730311254554,0.000788,71931.0,71930.0,0.77134724]
["bitfinex","BTCUSD",1730311256938,0.000788,71931.0,71930.0,0.76316012]
["bitfinex","BTCUSD",1730311257159,0.000788,71931.0,71930.0,0.77134455]
["bitfinex","BTCUSD",1730311260360,0.000788,71931.0,71930.0,0.77134453]
["bitfinex","BTCUSD",1730311260579,0.000788,71931.0,71930.0,0.69294453]
["bitfinex","BTCUSD",1730311260801,0.000788,71931.0,71930.0,0.45507641]
["bitfinex","BTCUSD",1730311261009,0.000788,71931.0,71930.0,0.51414354]
["bitfinex","BTCUSD",1730311261449,0.000788,71931.0,71930.0,0.41414354]
["bitfinex","BTCUSD",1730311261643,0.181588,71931.0,71930.0,0.31170948]
["bitfinex","BTCUSD",1730311262147,0.181588,71931.0,71930.0,0.43658826]
["bitfinex","BTCUSD",1730311262357,0.181588,71931.0,71930.0,0.31170948]
["bitfinex","BTCUSD",1730311264172,0.181588,71931.0,71930.0,0.29770948]
["bitfinex","BTCUSD",1730311264592,0.181588,71931.0,71930.0,0.41378632]
["bitfinex","BTCUSD",1730311264844,0.181588,71931.0,71930.0,0.29570948]
["bitfinex","BTCUSD",1730311265061,0.181588,71931.0,71930.0,0.16868548]
["bitfinex","BTCUSD",1730311265262,0.32061,71931.0,71930.0,0.16868548]
["bitfinex","BTCUSD",1730311265500,0.181588,71931.0,71930.0,0.16868548]
["bitfinex","BTCUSD",1730311265721,0.32061,71931.0,71930.0,0.16868548]
["bitfinex","BTCUSD",1730311265949,0.32061,71931.0,71930.0,0.15668548]
["bitfinex","BTCUSD",1730311266395,0.32061,71931.0,71930.0,0.14468548]
["bitfinex","BTCUSD",1730311266608,0.32061,71931.0,71930.0,0.1446882]
["bitfinex","BTCUSD",1730311266835,0.32061,71931.0,71930.0,0.02018713]
["bitfinex","BTCUSD",1730311267074,0.32061,71931.0,71930.0,0.012]
["bitfinex","BTCUSD",1730311267528,0.32061,71931.0,71930.0,0.024]
["bitfinex","BTCUSD",1730311267947,0.32061,71931.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730311267948,0.1657,71930.0,71927.0,0.00818695]
["bitfinex","BTCUSD",1730311268163,0.1657,71930.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730311268164,0.214725,71929.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730311268377,0.0757,71929.0,71928.0,0.13650107]
["bitfinex","BTCUSD",1730311269636,0.0757,71929.0,71928.0,0.14450107]
["bitfinex","BTCUSD",1730311270071,0.0757,71929.0,71928.0,0.15250107]
["bitfinex","BTCUSD",1730311270283,0.0757,71929.0,71928.0,0.29152807]
["bitfinex","BTCUSD",1730311270485,0.0757,71929.0,71928.0,0.15250107]
["bitfinex","BTCUSD",1730311271193,0.0757,71929.0,71928.0,0.016]
["bitfinex","BTCUSD",1730311271194,0.1726,71929.0,71928.0,0.016]
["bitfinex","BTCUSD",1730311271412,0.41405906,71929.0,71928.0,0.016]
["bitfinex","BTCUSD",1730311271842,0.41905906,71929.0,71928.0,0.016]
["bitfinex","BTCUSD",1730311272320,0.41905906,71929.0,71928.0,0.008]
["bitfinex","BTCUSD",1730311272530,0.139032,71926.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730311272747,0.1733,71925.0,71924.0,0.13650107]
["bitfinex","BTCUSD",1730311273168,0.312333,71925.0,71924.0,0.13650107]
["bitfinex","BTCUSD",1730311274237,0.312333,71925.0,71924.0,0.13850107]
["bitfinex","BTCUSD",1730311274728,0.1733,71925.0,71924.0,0.13850107]
["bitfinex","BTCUSD",1730311274957,0.1733,71925.0,71924.0,0.002]
["bitfinex","BTCUSD",1730311275397,0.1733,71925.0,71924.0,0.004]
["bitfinex","BTCUSD",1730311276531,0.1733,71925.0,71924.0,0.27953607]
["bitfinex","BTCUSD",1730311276745,0.000788,71932.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730311276960,0.000788,71932.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311278532,0.000788,71932.0,71930.0,0.28352507]
["bitfinex","BTCUSD",1730311278830,0.000788,71932.0,71930.0,0.38595913]
["bitfinex","BTCUSD",1730311279041,0.000788,71932.0,71930.0,0.28352507]
["bitfinex","BTCUSD",1730311279918,0.000788,71932.0,71930.0,0.29252507]
["bitfinex","BTCUSD",1730311280351,0.000788,71932.0,71930.0,0.29169281]
["bitfinex","BTCUSD",1730311280563,0.000788,71932.0,71930.0,0.28369281]
["bitfinex","BTCUSD",1730311280773,0.000788,71932.0,71930.0,0.30469281]
["bitfinex","BTCUSD",1730311285529,0.000788,71932.0,71930.0,0.40712687]
["bitfinex","BTCUSD",1730311285952,0.000788,71932.0,71930.0,0.49762687]
["bitfinex","BTCUSD",1730311286193,0.000788,71932.0,71930.0,0.39519281]
["bitfinex","BTCUSD",1730311286461,0.000788,71932.0,71930.0,0.30469281]
["bitfinex","BTCUSD",1730311287110,0.000788,71932.0,71930.0,0.40856652]
["bitfinex","BTCUSD",1730311287323,0.000788,71932.0,71930.0,0.40712687]
["bitfinex","BTCUSD",1730311287532,0.000788,71932.0,71930.0,0.51099129]
["bitfinex","BTCUSD",1730311287773,0.000788,71932.0,71930.0,0.40712687]
["bitfinex","BTCUSD",1730311287979,0.000788,71932.0,71930.0,0.34136919]
["bitfinex","BTCUSD",1730311288191,0.000788,71932.0,71930.0,0.48039319]
["bitfinex","BTCUSD",1730311290573,0.000788,71932.0,71930.0,0.37795913]
["bitfinex","BTCUSD",1730311292771,0.000788,71932.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311295653,0.000788,71932.0,71930.0,0.48410899]
["bitfinex","BTCUSD",1730311295867,0.000788,71932.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311298631,0.001788,71931.0,71930.0,0.30052507]
["bitfinex","BTCUSD",1730311299093,0.000788,71931.0,71930.0,0.28852507]
["bitfinex","BTCUSD",1730311299310,0.000788,71931.0,71930.0,0.27552507]
["bitfinex","BTCUSD",1730311299528,0.001788,71931.0,71930.0,0.28952507]
["bitfinex","BTCUSD",1730311299741,0.001788,71931.0,71930.0,0.30352507]
["bitfinex","BTCUSD",1730311299989,0.001788,71931.0,71930.0,0.29769693]
["bitfinex","BTCUSD",1730311300237,0.079688,71931.0,71930.0,0.29769693]
["bitfinex","BTCUSD",1730311300461,0.079688,71931.0,71930.0,0.28952507]
["bitfinex","BTCUSD",1730311301564,0.080688,71931.0,71930.0,0.28752507]
["bitfinex","BTCUSD",1730311301839,0.080688,71931.0,71930.0,0.30052507]
["bitfinex","BTCUSD",1730311305166,0.080688,71931.0,71930.0,0.025]
["bitfinex","BTCUSD",1730311305385,0.080688,71931.0,71930.0,0.164024]
["bitfinex","BTCUSD",1730311305822,0.080688,71931.0,71930.0,0.025]
["bitfinex","BTCUSD",1730311306017,0.080688,71931.0,71930.0,0.012]
["bitfinex","BTCUSD",1730311306257,0.079688,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730311306481,0.080688,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311308464,0.080688,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311308673,0.080688,71931.0,71930.0,0.0281899]
["bitfinex","BTCUSD",1730311309512,0.080688,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311310198,0.080688,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311310617,0.080688,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311310831,0.080688,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311311059,0.080688,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311311278,0.21971,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311312142,0.080688,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311312829,0.080688,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311313522,0.001788,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311316965,0.001788,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311317073,0.001788,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311317449,0.001788,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311317866,0.14081,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311318079,0.001788,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311319188,0.001788,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311319404,0.001788,71931.0,71930.0,0.02]
["bitfinex","BTCUSD",1730311320277,0.001788,71931.0,71930.0,0.159024]
["bitfinex","BTCUSD",1730311322241,0.001788,71931.0,71930.0,0.60654305]
["bitfinex","BTCUSD",1730311322450,0.001788,71931.0,71930.0,0.29552507]
["bitfinex","BTCUSD",1730311324933,0.001788,71931.0,71930.0,0.39953858]
["bitfinex","BTCUSD",1730311328505,0.001788,71931.0,71930.0,0.50410899]
["bitfinex","BTCUSD",1730311328654,0.001788,71931.0,71930.0,0.88397711]
["bitfinex","BTCUSD",1730311328862,0.001788,71931.0,71930.0,0.57295913]
["bitfinex","BTCUSD",1730311329295,0.001788,71931.0,71930.0,0.48219513]
["bitfinex","BTCUSD",1730311331041,0.001788,71931.0,71930.0,0.47052507]
["bitfinex","BTCUSD",1730311336861,0.001788,71931.0,71930.0,0.47870611]
["bitfinex","BTCUSD",1730311338273,0.001788,71931.0,71930.0,0.64207732]
["bitfinex","BTCUSD",1730311340580,0.001788,71931.0,71930.0,0.85066124]
["bitfinex","BTCUSD",1730311340794,0.001788,71931.0,71930.0,0.64207732]
["bitfinex","BTCUSD",1730311342762,0.001788,71931.0,71930.0,0.82846213]
["bitfinex","BTCUSD",1730311342988,0.001788,71931.0,71930.0,0.82037721]
["bitfinex","BTCUSD",1730311343480,0.001788,71931.0,71930.0,0.82037561]
["bitfinex","BTCUSD",1730311344155,0.000788,71931.0,71930.0,0.81037561]
["bitfinex","BTCUSD",1730311344614,0.000788,71931.0,71930.0,0.81037455]
["bitfinex","BTCUSD",1730311345813,0.000788,71931.0,71930.0,0.80037455]
["bitfinex","BTCUSD",1730311346017,0.000788,71931.0,71930.0,0.81437455]
["bitfinex","BTCUSD",1730311346688,0.000788,71931.0,71930.0,0.80037455]
["bitfinex","BTCUSD",1730311347234,0.000788,71931.0,71930.0,0.82837455]
["bitfinex","BTCUSD",1730311347705,0.000788,71931.0,71930.0,0.44105296]
["bitfinex","BTCUSD",1730311347947,0.000788,71931.0,71930.0,0.15867945]
["bitfinex","BTCUSD",1730311348146,0.091188,71931.0,71930.0,0.15867945]
["bitfinex","BTCUSD",1730311349232,0.091188,71931.0,71930.0,0.14467945]
["bitfinex","BTCUSD",1730311349670,0.091188,71931.0,71930.0,0.17267945]
["bitfinex","BTCUSD",1730311350097,0.091188,71931.0,71930.0,0.14467945]
["bitfinex","BTCUSD",1730311350512,0.091188,71931.0,71930.0,0.16367945]
["bitfinex","BTCUSD",1730311350942,0.091188,71931.0,71930.0,0.15550107]
["bitfinex","BTCUSD",1730311351186,0.091188,71931.0,71930.0,0.16367834]
["bitfinex","BTCUSD",1730311352705,0.23021,71931.0,71930.0,0.02717727]
["bitfinex","BTCUSD",1730311353173,0.091188,71931.0,71930.0,0.02717727]
["bitfinex","BTCUSD",1730311353602,0.091188,71931.0,71930.0,0.01817727]
["bitfinex","BTCUSD",1730311353813,0.091188,71931.0,71930.0,0.00817727]
["bitfinex","BTCUSD",1730311354062,0.091188,71931.0,71930.0,0.02517727]
["bitfinex","BTCUSD",1730311354488,0.091188,71931.0,71930.0,0.16420127]
["bitfinex","BTCUSD",1730311354728,0.091188,71931.0,71930.0,0.16420125]
["bitfinex","BTCUSD",1730311355149,0.091188,71931.0,71930.0,0.16420126]
["bitfinex","BTCUSD",1730311355839,0.091188,71931.0,71930.0,0.02517726]
["bitfinex","BTCUSD",1730311356252,0.000788,71931.0,71930.0,0.30070233]
["bitfinex","BTCUSD",1730311358372,0.000788,71931.0,71930.0,0.29252507]
["bitfinex","BTCUSD",1730311358579,0.000788,71931.0,71930.0,0.30070134]
["bitfinex","BTCUSD",1730311359023,0.000788,71931.0,71930.0,0.16167734]
["bitfinex","BTCUSD",1730311363290,0.000788,71931.0,71930.0,0.30070134]
["bitfinex","BTCUSD",1730311364418,0.000788,71931.0,71930.0,0.16167734]
["bitfinex","BTCUSD",1730311365044,0.000788,71931.0,71930.0,0.30070134]
["bitfinex","BTCUSD",1730311365687,0.000788,71931.0,71930.0,0.29252507]
["bitfinex","BTCUSD",1730311365896,0.000788,71931.0,71930.0,0.30069968]
["bitfinex","BTCUSD",1730311366101,0.000788,71931.0,71930.0,0.29252507]
["bitfinex","BTCUSD",1730311366303,0.000788,71931.0,71930.0,0.30069968]
["bitfinex","BTCUSD",1730311366431,0.000788,71931.0,71930.0,0.29252507]
["bitfinex","BTCUSD",1730311366636,0.000788,71931.0,71930.0,0.16167575]
["bitfinex","BTCUSD",1730311368125,0.000788,71931.0,71930.0,0.30069975]
["bitfinex","BTCUSD",1730311368757,0.000788,71931.0,71930.0,0.16167575]
["bitfinex","BTCUSD",1730311369716,0.000788,71931.0,71930.0,0.30069975]
["bitfinex","BTCUSD",1730311370126,0.000788,71931.0,71930.0,0.16167575]
["bitfinex","BTCUSD",1730311371556,0.000788,71931.0,71930.0,0.30069975]
["bitfinex","BTCUSD",1730311371763,0.000788,71931.0,71930.0,0.64217096]
["bitfinex","BTCUSD",1730311371961,0.000788,71931.0,71930.0,0.66394666]
["bitfinex","BTCUSD",1730311372148,0.000788,71931.0,71930.0,0.8915943]
["bitfinex","BTCUSD",1730311372504,0.000788,71931.0,71930.0,0.70727653]
["bitfinex","BTCUSD",1730311372704,0.000788,71931.0,71930.0,0.70532615]
["bitfinex","BTCUSD",1730311373021,0.000788,71931.0,71930.0,0.71350276]
["bitfinex","BTCUSD",1730311373247,0.000788,71931.0,71930.0,0.70450276]
["bitfinex","BTCUSD",1730311373489,0.000788,71931.0,71930.0,0.70645314]
["bitfinex","BTCUSD",1730311373697,0.000788,71931.0,71930.0,0.72045314]
["bitfinex","BTCUSD",1730311373929,0.000788,71931.0,71930.0,0.71245314]
["bitfinex","BTCUSD",1730311374402,0.000788,71931.0,71930.0,0.72645314]
["bitfinex","BTCUSD",1730311374600,0.000788,71931.0,71930.0,0.71245314]
["bitfinex","BTCUSD",1730311374797,0.000788,71931.0,71930.0,0.69845314]
["bitfinex","BTCUSD",1730311374993,0.000788,71931.0,71930.0,0.71245314]
["bitfinex","BTCUSD",1730311375194,0.000788,71931.0,71930.0,0.72645314]
["bitfinex","BTCUSD",1730311377527,0.000788,71931.0,71930.0,0.91066906]
["bitfinex","BTCUSD",1730311377703,0.000788,71931.0,71930.0,0.91066962]
["bitfinex","BTCUSD",1730311378606,0.000788,71931.0,71930.0,0.86732729]
["bitfinex","BTCUSD",1730311378794,0.000788,71931.0,71930.0,0.91063217]
["bitfinex","BTCUSD",1730311379209,0.000788,71931.0,71930.0,0.72642871]
["bitfinex","BTCUSD",1730311380273,0.000788,71931.0,71930.0,0.88979992]
["bitfinex","BTCUSD",1730311380531,4e-05,71950.0,71939.0,0.00195038]
["bitfinex","BTCUSD",1730311380751,4e-05,71950.0,71949.0,0.40235821]
["bitfinex","BTCUSD",1730311380964,4.962e-05,71957.0,71952.0,0.005]
["bitfinex","BTCUSD",1730311381158,4.962e-05,71957.0,71953.0,0.31052738]
["bitfinex","BTCUSD",1730311381612,4.962e-05,71957.0,71953.0,0.41442068]
["bitfinex","BTCUSD",1730311381837,0.080387,71959.0,71953.0,0.44702845]
["bitfinex","BTCUSD",1730311382071,0.080387,71959.0,71953.0,0.43885128]
["bitfinex","BTCUSD",1730311383329,0.000576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730311383532,0.000576,71958.0,71957.0,0.28363537]
["bitfinex","BTCUSD",1730311383770,0.000576,71958.0,71957.0,0.27547207]
["bitfinex","BTCUSD",1730311383975,0.000576,71958.0,71957.0,0.1446633]
["bitfinex","BTCUSD",1730311383976,0.139545,71958.0,71957.0,0.1446633]
["bitfinex","BTCUSD",1730311384415,0.139545,71958.0,71957.0,0.03096443]
["bitfinex","BTCUSD",1730311384625,0.000576,71958.0,71954.0,0.00816223]
["bitfinex","BTCUSD",1730311384847,0.000576,71958.0,71951.0,0.34756692]
["bitfinex","BTCUSD",1730311384848,0.138976,71955.0,71952.0,0.00816223]
["bitfinex","BTCUSD",1730311385056,0.000576,71958.0,71952.0,0.00816223]
["bitfinex","BTCUSD",1730311385057,0.138973,71956.0,71952.0,0.05708287]
["bitfinex","BTCUSD",1730311385259,0.138973,71957.0,71952.0,0.05708287]
["bitfinex","BTCUSD",1730311385715,0.000576,71958.0,71952.0,0.19606287]
["bitfinex","BTCUSD",1730311385932,0.139545,71958.0,71952.0,0.05708287]
["bitfinex","BTCUSD",1730311386140,0.139545,71958.0,71957.0,0.008]
["bitfinex","BTCUSD",1730311386345,0.138972,71957.0,71952.0,0.04892064]
["bitfinex","BTCUSD",1730311386548,0.138972,71957.0,71952.0,0.06192064]
["bitfinex","BTCUSD",1730311386755,0.138972,71957.0,71952.0,0.20090164]
["bitfinex","BTCUSD",1730311386992,0.138972,71957.0,71952.0,0.20906387]
["bitfinex","BTCUSD",1730311387197,0.000576,71958.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730311387397,0.000576,71958.0,71954.0,0.01]
["bitfinex","BTCUSD",1730311387834,0.000576,71958.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730311388056,0.138982,71952.0,71946.0,0.416976]
["bitfinex","BTCUSD",1730311388256,0.138982,71952.0,71950.0,0.20858392]
["bitfinex","BTCUSD",1730311388458,0.277951,71955.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730311388665,0.138979,71954.0,71952.0,0.013]
["bitfinex","BTCUSD",1730311389320,0.138979,71954.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730311389794,0.138979,71954.0,71953.0,0.012]
["bitfinex","BTCUSD",1730311390027,0.416922,71956.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730311390204,0.138975,71956.0,71952.0,0.02116035]
["bitfinex","BTCUSD",1730311390436,0.138975,71955.0,71952.0,0.00816035]
["bitfinex","BTCUSD",1730311390639,0.278517,71958.0,71952.0,0.00816035]
["bitfinex","BTCUSD",1730311390640,0.277948,71956.0,71952.0,0.00816035]
["bitfinex","BTCUSD",1730311390870,0.138974,71956.0,71952.0,0.02016035]
["bitfinex","BTCUSD",1730311391080,0.138974,71956.0,71953.0,0.02956434]
["bitfinex","BTCUSD",1730311391297,0.138974,71956.0,71953.0,0.03772469]
["bitfinex","BTCUSD",1730311391506,0.138974,71956.0,71953.0,0.02956434]
["bitfinex","BTCUSD",1730311391885,0.000576,71958.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730311392135,0.000576,71958.0,71955.0,0.277951]
["bitfinex","BTCUSD",1730311392335,0.000576,71958.0,71954.0,0.00816035]
["bitfinex","BTCUSD",1730311392541,0.000576,71958.0,71953.0,0.01916035]
["bitfinex","BTCUSD",1730311392956,0.138972,71957.0,71953.0,0.01916035]
["bitfinex","BTCUSD",1730311393394,0.16337121,71957.0,71955.0,0.138974]
["bitfinex","BTCUSD",1730311393617,0.16337121,71957.0,71956.0,0.138973]
["bitfinex","BTCUSD",1730311393819,0.16337121,71957.0,71953.0,0.00816035]
["bitfinex","BTCUSD",1730311394025,0.16337121,71957.0,71955.0,0.009]
["bitfinex","BTCUSD",1730311394227,0.16337121,71957.0,71955.0,0.01716035]
["bitfinex","BTCUSD",1730311394429,0.16337121,71957.0,71955.0,0.00816035]
["bitfinex","BTCUSD",1730311394646,0.16337121,71957.0,71954.0,0.00816035]
["bitfinex","BTCUSD",1730311394876,0.16337121,71957.0,71956.0,0.008]
["bitfinex","BTCUSD",1730311395285,0.16337121,71957.0,71954.0,0.00816035]
["bitfinex","BTCUSD",1730311395488,0.16337121,71957.0,71955.0,0.00816035]
["bitfinex","BTCUSD",1730311395698,0.16337121,71957.0,71956.0,0.00816035]
["bitfinex","BTCUSD",1730311395906,0.16337121,71957.0,71956.0,0.15613335]
["bitfinex","BTCUSD",1730311396109,0.000576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730311396314,0.000576,71958.0,71957.0,0.14713135]
["bitfinex","BTCUSD",1730311396519,0.000576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730311396724,0.000576,71958.0,71957.0,0.14713135]
["bitfinex","BTCUSD",1730311396929,0.000576,71958.0,71957.0,0.27547207]
["bitfinex","BTCUSD",1730311397137,0.000576,71958.0,71957.0,0.28363242]
["bitfinex","BTCUSD",1730311398080,0.000576,71958.0,71957.0,0.29063242]
["bitfinex","BTCUSD",1730311398305,0.000576,71958.0,71957.0,0.29863242]
["bitfinex","BTCUSD",1730311398645,0.000576,71958.0,71957.0,0.29163242]
["bitfinex","BTCUSD",1730311398797,0.000576,71958.0,71957.0,0.30163242]
["bitfinex","BTCUSD",1730311399187,0.000576,71958.0,71957.0,0.16266531]
["bitfinex","BTCUSD",1730311399400,0.000576,71958.0,71957.0,0.15466531]
["bitfinex","BTCUSD",1730311399606,0.000576,71958.0,71957.0,0.29363631]
["bitfinex","BTCUSD",1730311399849,0.000576,71958.0,71957.0,0.30463631]
["bitfinex","BTCUSD",1730311401089,0.000576,71958.0,71957.0,0.30629031]
["bitfinex","BTCUSD",1730311402426,0.000576,71958.0,71957.0,0.16731931]
["bitfinex","BTCUSD",1730311402866,0.000576,71958.0,71957.0,0.03081824]
["bitfinex","BTCUSD",1730311402867,0.37901621,71958.0,71957.0,0.03081824]
["bitfinex","BTCUSD",1730311403100,0.47591621,71958.0,71957.0,0.0308305]
["bitfinex","BTCUSD",1730311407463,0.58417263,71958.0,71957.0,0.0308305]
["bitfinex","BTCUSD",1730311407689,0.58917263,71958.0,71957.0,0.022654]
["bitfinex","BTCUSD",1730311409292,0.58917263,71958.0,71957.0,0.001654]
["bitfinex","BTCUSD",1730311409756,0.58917263,71958.0,71957.0,0.010654]
["bitfinex","BTCUSD",1730311409998,0.68917263,71958.0,71957.0,0.010654]
["bitfinex","BTCUSD",1730311410221,0.68917263,71958.0,71957.0,0.001654]
["bitfinex","BTCUSD",1730311410445,0.69117263,71958.0,71957.0,0.001654]
["bitfinex","BTCUSD",1730311410671,0.69117263,71958.0,71942.0,0.20858392]
["bitfinex","BTCUSD",1730311410672,0.138998,71943.0,71942.0,0.20858392]
["bitfinex","BTCUSD",1730311410892,0.30736921,71943.0,71942.0,0.20858392]
["bitfinex","BTCUSD",1730311411375,0.30736921,71943.0,71933.0,0.20858392]
["bitfinex","BTCUSD",1730311411376,0.139008,71939.0,71934.0,0.0081783]
["bitfinex","BTCUSD",1730311411601,0.139008,71939.0,71935.0,0.14467937]
["bitfinex","BTCUSD",1730311411822,0.139008,71939.0,71936.0,0.0081783]
["bitfinex","BTCUSD",1730311412088,0.139008,71939.0,71937.0,0.0081783]
["bitfinex","BTCUSD",1730311412321,0.139004,71941.0,71938.0,0.0081783]
["bitfinex","BTCUSD",1730311412602,0.417007,71941.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730311412830,0.139009,71938.0,71936.0,0.00817567]
["bitfinex","BTCUSD",1730311413050,0.139009,71938.0,71937.0,0.00817567]
["bitfinex","BTCUSD",1730311413297,0.139007,71939.0,71937.0,0.014]
["bitfinex","BTCUSD",1730311413539,0.139006,71939.0,71938.0,0.014]
["bitfinex","BTCUSD",1730311413785,0.30237721,71939.0,71938.0,0.014]
["bitfinex","BTCUSD",1730311414021,0.28301,71940.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311414233,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311414685,0.28301,71940.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311414911,0.139009,71938.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311415394,0.139009,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311415618,0.139009,71938.0,71937.0,0.014]
["bitfinex","BTCUSD",1730311415852,0.139009,71938.0,71937.0,0.028]
["bitfinex","BTCUSD",1730311416055,0.139008,71938.0,71937.0,0.014]
["bitfinex","BTCUSD",1730311416281,0.139008,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311416282,0.28301,71940.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311416510,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311416730,0.139012,71936.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311417161,0.278017,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311417372,0.13901,71937.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311417594,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311418482,0.13901,71937.0,71936.0,0.028]
["bitfinex","BTCUSD",1730311418704,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311418962,0.13901,71937.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311419177,0.13901,71937.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311421731,0.139007,71939.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311421945,0.139009,71938.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311422385,0.139009,71938.0,71936.0,0.028]
["bitfinex","BTCUSD",1730311422623,0.28301,71940.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311422898,0.417019,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311423138,0.139009,71938.0,71936.0,0.028]
["bitfinex","BTCUSD",1730311423361,0.139009,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311423576,0.278013,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311423794,0.139008,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311424024,0.139011,71937.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311424248,0.005,71940.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311424493,0.139006,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311424723,0.278013,71939.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311424947,0.139011,71937.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311425161,0.005,71940.0,71935.0,0.011827]
["bitfinex","BTCUSD",1730311425494,0.005,71940.0,71935.0,0.014]
["bitfinex","BTCUSD",1730311425718,0.005,71940.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311425928,0.005,71940.0,71936.0,0.014]
["bitfinex","BTCUSD",1730311426367,0.10928752,71940.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311426583,0.139006,71939.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311426797,0.278015,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311427018,0.139007,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311427233,0.283006,71941.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311427466,0.139009,71938.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311427881,0.278017,71939.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311428093,0.278017,71939.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311428306,0.139012,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311428516,0.24137992,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311428728,0.24137992,71936.0,71935.0,0.014827]
["bitfinex","BTCUSD",1730311429148,0.139012,71936.0,71935.0,0.028827]
["bitfinex","BTCUSD",1730311429568,0.139012,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311429792,0.13901,71938.0,71935.0,0.026827]
["bitfinex","BTCUSD",1730311430000,0.04095171,71938.0,71935.0,0.026827]
["bitfinex","BTCUSD",1730311430208,0.005,71939.0,71935.0,0.026827]
["bitfinex","BTCUSD",1730311430629,0.139009,71938.0,71935.0,0.026827]
["bitfinex","BTCUSD",1730311430837,0.005,71939.0,71935.0,0.012827]
["bitfinex","BTCUSD",1730311431047,0.005,71939.0,71935.0,0.15184]
["bitfinex","BTCUSD",1730311431254,0.005,71941.0,71935.0,0.13984]
["bitfinex","BTCUSD",1730311431474,0.13901,71938.0,71935.0,0.010827]
["bitfinex","BTCUSD",1730311431722,0.13901,71937.0,71935.0,0.010827]
["bitfinex","BTCUSD",1730311431930,0.13901,71937.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311432143,0.13901,71937.0,71935.0,0.010827]
["bitfinex","BTCUSD",1730311432351,0.13901,71937.0,71935.0,0.019827]
["bitfinex","BTCUSD",1730311432560,0.13901,71937.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311432772,0.139012,71936.0,71935.0,0.010827]
["bitfinex","BTCUSD",1730311432995,0.19145169,71936.0,71935.0,0.010827]
["bitfinex","BTCUSD",1730311433225,0.26935169,71936.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311433447,0.27935169,71936.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311433667,0.37355169,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311433910,0.37355169,71936.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311434541,0.53698609,71936.0,71935.0,0.019827]
["bitfinex","BTCUSD",1730311434771,0.53698609,71936.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311434990,0.53698609,71936.0,71935.0,0.012827]
["bitfinex","BTCUSD",1730311435482,0.53698609,71936.0,71935.0,0.003827]
["bitfinex","BTCUSD",1730311435692,0.53698609,71936.0,71935.0,0.009827]
["bitfinex","BTCUSD",1730311436134,0.53698609,71936.0,71935.0,0.003827]
["bitfinex","BTCUSD",1730311436592,0.53698609,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311437953,0.54999421,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311438929,0.64999421,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311439164,0.63698609,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311440083,0.63898609,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311440316,0.77548716,71936.0,71935.0,0.006827]
["bitfinex","BTCUSD",1730311441211,0.79848716,71936.0,71935.0,0.003827]
["bitfinex","BTCUSD",1730311441466,0.79848716,71936.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730311441693,0.418425,71929.0,71928.0,0.000827]
["bitfinex","BTCUSD",1730311441941,0.7453018,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311442176,0.90480287,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311442610,0.73936847,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311442866,0.5798674,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311443096,0.71632749,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311443326,0.5798674,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311443550,0.005,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311444268,0.005,71926.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311444740,0.009,71925.0,71924.0,0.012]
["bitfinex","BTCUSD",1730311444972,0.005,71925.0,71924.0,0.011]
["bitfinex","BTCUSD",1730311445175,0.005,71928.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311445396,0.003,71925.0,71924.0,0.14650107]
["bitfinex","BTCUSD",1730311445605,0.003,71926.0,71924.0,0.14650107]
["bitfinex","BTCUSD",1730311445923,0.003,71926.0,71925.0,0.00816962]
["bitfinex","BTCUSD",1730311446009,0.005,71927.0,71925.0,0.00816962]
["bitfinex","BTCUSD",1730311446233,0.005,71927.0,71926.0,0.00816962]
["bitfinex","BTCUSD",1730311446701,0.139031,71926.0,71925.0,0.00816962]
["bitfinex","BTCUSD",1730311446952,0.139031,71926.0,71924.0,0.14650107]
["bitfinex","BTCUSD",1730311446953,0.149033,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311447201,0.4928674,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311447430,0.63136847,71925.0,71924.0,0.01]
["bitfinex","BTCUSD",1730311447659,0.63136847,71925.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730311447660,0.251035,71924.0,71923.0,0.000827]
["bitfinex","BTCUSD",1730311447881,0.251035,71924.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311447882,0.5107854,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311449509,0.5147854,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311450423,0.253051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311450711,0.4164854,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311451177,0.51875304,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311451609,0.258051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311452539,0.153051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311452987,0.14973706,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311454170,0.01068606,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311454404,0.14973706,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311456907,0.26498081,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311457131,0.148051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311457812,0.009,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311458050,0.004,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311458265,0.139051,71916.0,71915.0,0.00898518]
["bitfinex","BTCUSD",1730311458497,0.3024854,71916.0,71915.0,0.00898518]
["bitfinex","BTCUSD",1730311458730,0.3064854,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311458939,0.004,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311459806,0.143051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311460276,0.139051,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311461172,0.139051,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311461427,0.139051,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311461658,0.139051,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311461792,0.139051,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311462466,0.139051,71916.0,71915.0,0.01299034]
["bitfinex","BTCUSD",1730311463080,0.139051,71916.0,71915.0,0.01299038]
["bitfinex","BTCUSD",1730311468169,0.139051,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311468389,0.24573706,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311468611,0.42443706,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311469293,0.42443706,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311469734,0.42443706,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311469992,0.55538635,71916.0,71915.0,0.004826]
["bitfinex","BTCUSD",1730311470476,0.55538635,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311470699,0.55938635,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311471155,0.69788742,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311471367,0.69788742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311471609,0.69988742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311471824,0.70188742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311472039,0.69788742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311472247,0.72488742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311472475,0.72088742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311472894,0.72588742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311473353,0.72088742,71916.0,71915.0,0.000826]
["bitfinex","BTCUSD",1730311473571,0.72888742,71916.0,71915.0,0.001826]
["bitfinex","BTCUSD",1730311473816,0.72488742,71916.0,71915.0,0.001826]
["bitfinex","BTCUSD",1730311474036,0.73054142,71916.0,71915.0,0.002826]
["bitfinex","BTCUSD",1730311474477,0.72654142,71916.0,71915.0,0.001826]
["bitfinex","BTCUSD",1730311474910,0.72654142,71916.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311474911,0.00868606,71910.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311475142,0.90421793,71910.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311475377,0.74078353,71910.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311476266,0.74878353,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311476496,0.88524362,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311477277,0.88524362,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311477278,0.88924362,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311480631,0.88724362,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311481309,0.88924362,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311484044,0.72774255,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311484288,0.55764255,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311485002,0.55364255,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311485228,0.54064255,71910.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311485482,0.55864255,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311485693,0.42218246,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311486158,0.40918246,71910.0,71909.0,0.000826]
["bitfinex","BTCUSD",1730311486378,0.40918246,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311486585,0.42218246,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311486801,0.55864255,71910.0,71909.0,0.002826]
["bitfinex","BTCUSD",1730311487017,0.54964255,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311487235,0.143062,71910.0,71909.0,0.001826]
["bitfinex","BTCUSD",1730311488149,0.004,71910.0,71909.0,0.14089]
["bitfinex","BTCUSD",1730311488389,0.001654,71916.0,71909.0,0.13732707]
["bitfinex","BTCUSD",1730311488626,0.001654,71916.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730311488836,0.001654,71916.0,71913.0,0.14719689]
["bitfinex","BTCUSD",1730311489064,0.001654,71916.0,71914.0,0.00814089]
["bitfinex","BTCUSD",1730311489274,0.001654,71916.0,71915.0,0.00814089]
["bitfinex","BTCUSD",1730311489507,0.140705,71916.0,71915.0,0.00814089]
["bitfinex","BTCUSD",1730311490034,0.139053,71915.0,71913.0,0.01214089]
["bitfinex","BTCUSD",1730311490245,0.139053,71915.0,71914.0,0.00814042]
["bitfinex","BTCUSD",1730311490889,0.001654,71916.0,71914.0,0.00814042]
["bitfinex","BTCUSD",1730311491094,0.001654,71916.0,71913.0,0.004]
["bitfinex","BTCUSD",1730311491307,0.001654,71916.0,71914.0,0.00814005]
["bitfinex","BTCUSD",1730311491536,0.001654,71916.0,71915.0,0.28369412]
["bitfinex","BTCUSD",1730311491748,0.001654,71916.0,71915.0,0.28569412]
["bitfinex","BTCUSD",1730311491982,0.001654,71916.0,71915.0,0.36609412]
["bitfinex","BTCUSD",1730311492221,0.001654,71916.0,71915.0,0.62042802]
["bitfinex","BTCUSD",1730311492449,0.001654,71916.0,71915.0,0.61842802]
["bitfinex","BTCUSD",1730311492673,0.001654,71916.0,71915.0,0.62174196]
["bitfinex","BTCUSD",1730311492907,0.001654,71916.0,71915.0,0.45830756]
["bitfinex","BTCUSD",1730311493133,0.001654,71916.0,71915.0,0.46030756]
["bitfinex","BTCUSD",1730311494709,0.001654,71916.0,71915.0,0.46230756]
["bitfinex","BTCUSD",1730311495795,0.001654,71916.0,71915.0,0.45416801]
["bitfinex","BTCUSD",1730311496016,0.001654,71916.0,71915.0,0.62573503]
["bitfinex","BTCUSD",1730311496304,0.001654,71916.0,71915.0,0.63874561]
["bitfinex","BTCUSD",1730311496515,0.001654,71916.0,71915.0,0.74248935]
["bitfinex","BTCUSD",1730311496731,0.001654,71916.0,71915.0,0.63874019]
["bitfinex","BTCUSD",1730311497172,0.001654,71916.0,71915.0,0.61760241]
["bitfinex","BTCUSD",1730311497385,0.001654,71916.0,71915.0,0.45416801]
["bitfinex","BTCUSD",1730311497626,0.001654,71916.0,71915.0,0.45216801]
["bitfinex","BTCUSD",1730311497839,0.001654,71916.0,71915.0,0.45016801]
["bitfinex","BTCUSD",1730311498046,0.001654,71916.0,71915.0,0.62355279]
["bitfinex","BTCUSD",1730311498274,0.001654,71916.0,71915.0,0.64568133]
["bitfinex","BTCUSD",1730311498488,0.001654,71916.0,71915.0,0.73668133]
["bitfinex","BTCUSD",1730311498700,0.001654,71916.0,71915.0,0.72868133]
["bitfinex","BTCUSD",1730311498934,0.001654,71916.0,71915.0,0.74073095]
["bitfinex","BTCUSD",1730311499154,0.001654,71916.0,71915.0,0.7537372]
["bitfinex","BTCUSD",1730311499371,0.001654,71916.0,71915.0,0.74073095]
["bitfinex","BTCUSD",1730311499845,0.001654,71916.0,71915.0,0.75472259]
["bitfinex","BTCUSD",1730311500273,0.001654,71916.0,71915.0,0.75472258]
["bitfinex","BTCUSD",1730311502447,0.001654,71916.0,71915.0,0.75667296]
["bitfinex","BTCUSD",1730311502678,0.001654,71916.0,71915.0,0.75471551]
["bitfinex","BTCUSD",1730311504054,0.001654,71916.0,71915.0,0.75666589]
["bitfinex","BTCUSD",1730311504265,0.001654,71916.0,71915.0,0.75471551]
["bitfinex","BTCUSD",1730311506404,0.001654,71916.0,71915.0,0.75471227]
["bitfinex","BTCUSD",1730311509895,0.001654,71916.0,71915.0,0.92009705]
["bitfinex","BTCUSD",1730311510108,0.001654,71916.0,71915.0,0.75666645]
["bitfinex","BTCUSD",1730311510330,0.001654,71916.0,71915.0,0.94310085]
["bitfinex","BTCUSD",1730311510614,0.001654,71916.0,71915.0,0.96108725]
["bitfinex","BTCUSD",1730311512989,0.001654,71916.0,71915.0,0.79570247]
["bitfinex","BTCUSD",1730311514072,0.001654,71916.0,71915.0,0.79572825]
["bitfinex","BTCUSD",1730311514520,0.001654,71916.0,71915.0,0.79767863]
["bitfinex","BTCUSD",1730311515601,0.001654,71916.0,71915.0,0.76272825]
["bitfinex","BTCUSD",1730311516076,0.001654,71916.0,71915.0,0.32799385]
["bitfinex","BTCUSD",1730311516779,0.001654,71916.0,71915.0,0.31399385]
["bitfinex","BTCUSD",1730311517232,0.001654,71916.0,71915.0,0.41399385]
["bitfinex","BTCUSD",1730311517437,0.001654,71916.0,71915.0,0.42799385]
["bitfinex","BTCUSD",1730311517860,0.001654,71916.0,71915.0,0.42805989]
["bitfinex","BTCUSD",1730311518499,0.001654,71916.0,71915.0,0.41405989]
["bitfinex","BTCUSD",1730311518931,0.002654,71916.0,71915.0,0.42805989]
["bitfinex","BTCUSD",1730311520014,0.002654,71916.0,71915.0,0.52075989]
["bitfinex","BTCUSD",1730311520242,0.002654,71916.0,71915.0,0.60211027]
["bitfinex","BTCUSD",1730311520910,0.093654,71936.0,71915.0,0.46110689]
["bitfinex","BTCUSD",1730311521132,0.093654,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730311521344,0.093654,71936.0,71935.0,0.16020588]
["bitfinex","BTCUSD",1730311521345,0.001654,71936.0,71935.0,0.16020588]
["bitfinex","BTCUSD",1730311521565,0.001654,71936.0,71935.0,0.16022994]
["bitfinex","BTCUSD",1730311522006,0.001654,71936.0,71935.0,0.16022989]
["bitfinex","BTCUSD",1730311522258,0.002654,71936.0,71935.0,0.16022989]
["bitfinex","BTCUSD",1730311522697,0.001654,71936.0,71935.0,0.16022989]
["bitfinex","BTCUSD",1730311522960,0.004654,71936.0,71935.0,0.16022989]
["bitfinex","BTCUSD",1730311523170,0.008654,71936.0,71935.0,0.16022989]
["bitfinex","BTCUSD",1730311523606,0.008654,71936.0,71935.0,0.29673096]
["bitfinex","BTCUSD",1730311525355,0.008654,71936.0,71935.0,0.29675084]
["bitfinex","BTCUSD",1730311525579,0.008654,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730311526017,0.008654,71936.0,71935.0,0.28160914]
["bitfinex","BTCUSD",1730311526235,0.008654,71936.0,71935.0,0.35862901]
["bitfinex","BTCUSD",1730311526686,0.008654,71936.0,71935.0,0.3798652]
["bitfinex","BTCUSD",1730311527132,0.004654,71936.0,71935.0,0.3798652]
["bitfinex","BTCUSD",1730311527343,0.004654,71936.0,71935.0,0.3918652]
["bitfinex","BTCUSD",1730311527789,0.001654,71936.0,71935.0,0.3918652]
["bitfinex","BTCUSD",1730311528010,0.001654,71936.0,71935.0,0.3958652]
["bitfinex","BTCUSD",1730311528461,0.001654,71936.0,71935.0,0.3918652]
["bitfinex","BTCUSD",1730311528742,0.001654,71936.0,71935.0,0.3798652]
["bitfinex","BTCUSD",1730311528956,0.001654,71936.0,71935.0,0.59751276]
["bitfinex","BTCUSD",1730311529371,0.001654,71936.0,71935.0,0.59749219]
["bitfinex","BTCUSD",1730311529589,0.001654,71936.0,71935.0,0.55120127]
["bitfinex","BTCUSD",1730311529802,0.001654,71936.0,71935.0,0.60774463]
["bitfinex","BTCUSD",1730311530022,0.001654,71936.0,71935.0,0.65110105]
["bitfinex","BTCUSD",1730311530449,0.001654,71936.0,71935.0,0.65109028]
["bitfinex","BTCUSD",1730311530895,0.001654,71936.0,71935.0,0.77546735]
["bitfinex","BTCUSD",1730311531591,0.001654,71936.0,71935.0,0.65609028]
["bitfinex","BTCUSD",1730311533079,0.001654,71936.0,71935.0,0.62987466]
["bitfinex","BTCUSD",1730311533299,0.001654,71936.0,71935.0,0.63802674]
["bitfinex","BTCUSD",1730311533728,0.001654,71936.0,71935.0,0.66602674]
["bitfinex","BTCUSD",1730311535262,0.001654,71936.0,71935.0,0.84999871]
["bitfinex","BTCUSD",1730311536535,0.001654,71936.0,71935.0,0.66602674]
["bitfinex","BTCUSD",1730311536751,0.001654,71936.0,71935.0,0.85003027]
["bitfinex","BTCUSD",1730311537613,0.001654,71936.0,71935.0,0.85198065]
["bitfinex","BTCUSD",1730311538678,0.001654,71936.0,71935.0,0.808635]
["bitfinex","BTCUSD",1730311539136,0.001654,71936.0,71935.0,0.66791369]
["bitfinex","BTCUSD",1730311539341,0.001654,71936.0,71935.0,0.86493823]
["bitfinex","BTCUSD",1730311539555,0.001654,71936.0,71935.0,0.86495678]
["bitfinex","BTCUSD",1730311539788,0.001654,71936.0,71935.0,0.68094299]
["bitfinex","BTCUSD",1730311539997,0.001654,71936.0,71935.0,0.67899261]
["bitfinex","BTCUSD",1730311540204,0.001654,71936.0,71935.0,0.86298984]
["bitfinex","BTCUSD",1730311540430,0.001654,71936.0,71935.0,0.86494022]
["bitfinex","BTCUSD",1730311540640,0.001654,71936.0,71935.0,0.8630115]
["bitfinex","BTCUSD",1730311541052,0.001654,71936.0,71935.0,0.81972928]
["bitfinex","BTCUSD",1730311541263,0.001654,71936.0,71935.0,0.63571039]
["bitfinex","BTCUSD",1730311543263,0.001654,71936.0,71935.0,0.63766077]
["bitfinex","BTCUSD",1730311543472,0.001654,71936.0,71935.0,0.63571039]
["bitfinex","BTCUSD",1730311543695,0.001654,71936.0,71935.0,0.69463103]
["bitfinex","BTCUSD",1730311543906,0.001654,71936.0,71935.0,0.63571039]
["bitfinex","BTCUSD",1730311544994,0.001654,71936.0,71935.0,0.63764652]
["bitfinex","BTCUSD",1730311545204,0.001654,71936.0,71935.0,0.63569614]
["bitfinex","BTCUSD",1730311545409,0.001654,71936.0,71935.0,0.63569619]
["bitfinex","BTCUSD",1730311545628,0.001654,71936.0,71935.0,0.63764657]
["bitfinex","BTCUSD",1730311545830,0.001654,71936.0,71935.0,0.68091907]
["bitfinex","BTCUSD",1730311546299,1e-06,71936.0,71935.0,0.66789289]
["bitfinex","BTCUSD",1730311546535,1e-06,71939.0,71938.0,0.35627232]
["bitfinex","BTCUSD",1730311546798,1e-06,71939.0,71938.0,0.63608689]
["bitfinex","BTCUSD",1730311546992,1e-06,71939.0,71938.0,0.63608752]
["bitfinex","BTCUSD",1730311548580,0.001001,71939.0,71938.0,0.65008752]
["bitfinex","BTCUSD",1730311549013,0.001001,71939.0,71938.0,0.65008909]
["bitfinex","BTCUSD",1730311549215,0.001001,71939.0,71938.0,0.66408909]
["bitfinex","BTCUSD",1730311550308,0.001001,71939.0,71938.0,0.69190909]
["bitfinex","BTCUSD",1730311552686,1e-06,71939.0,71938.0,0.70344142]
["bitfinex","BTCUSD",1730311553154,1e-06,71939.0,71938.0,0.70344616]
["bitfinex","BTCUSD",1730311553370,1e-06,71939.0,71938.0,0.70344619]
["bitfinex","BTCUSD",1730311555602,1e-06,71939.0,71938.0,0.71287187]
["bitfinex","BTCUSD",1730311556735,1e-06,71939.0,71938.0,0.71458491]
["bitfinex","BTCUSD",1730311556959,0.001654,71957.0,71956.0,0.44713732]
["bitfinex","BTCUSD",1730311557181,0.001654,71957.0,71956.0,0.59178837]
["bitfinex","BTCUSD",1730311557398,0.001654,71957.0,71956.0,0.58363839]
["bitfinex","BTCUSD",1730311557607,0.001654,71957.0,71956.0,0.59178628]
["bitfinex","BTCUSD",1730311558273,0.001654,71957.0,71956.0,0.51278628]
["bitfinex","BTCUSD",1730311558497,0.001654,71957.0,71956.0,0.52678628]
["bitfinex","BTCUSD",1730311559358,0.001654,71957.0,71956.0,0.4479359]
["bitfinex","BTCUSD",1730311559626,0.001654,71957.0,71956.0,0.4149359]
["bitfinex","BTCUSD",1730311559843,0.001654,71957.0,71956.0,0.51858589]
["bitfinex","BTCUSD",1730311560059,0.001654,71957.0,71956.0,0.4149359]
["bitfinex","BTCUSD",1730311560281,0.001654,71957.0,71956.0,0.4009359]
["bitfinex","BTCUSD",1730311561183,0.001654,71957.0,71956.0,0.3009359]
["bitfinex","BTCUSD",1730311561404,0.001654,71957.0,71956.0,0.2869359]
["bitfinex","BTCUSD",1730311561648,0.001654,71957.0,71956.0,0.3149359]
["bitfinex","BTCUSD",1730311561883,0.167754,71957.0,71956.0,0.3149359]
["bitfinex","BTCUSD",1730311562785,0.167754,71957.0,71956.0,0.3009359]
["bitfinex","BTCUSD",1730311563019,0.167754,71957.0,71956.0,0.29762196]
["bitfinex","BTCUSD",1730311563239,0.167754,71957.0,71956.0,0.30962196]
["bitfinex","BTCUSD",1730311563677,0.167754,71957.0,71956.0,0.29562196]
["bitfinex","BTCUSD",1730311563896,0.167754,71957.0,71956.0,0.28362196]
["bitfinex","BTCUSD",1730311564123,0.167754,71957.0,71956.0,0.27547407]
["bitfinex","BTCUSD",1730311564332,0.167754,71957.0,71956.0,0.28547407]
["bitfinex","BTCUSD",1730311564539,0.167754,71957.0,71956.0,0.29947407]
["bitfinex","BTCUSD",1730311564783,0.167754,71957.0,71956.0,0.28547407]
["bitfinex","BTCUSD",1730311565234,0.306725,71957.0,71956.0,0.16664878]
["bitfinex","BTCUSD",1730311565448,0.306725,71957.0,71956.0,0.03014771]
["bitfinex","BTCUSD",1730311566132,0.306725,71957.0,71956.0,0.02014771]
["bitfinex","BTCUSD",1730311566569,0.306725,71957.0,71956.0,0.02314771]
["bitfinex","BTCUSD",1730311566790,0.306725,71957.0,71956.0,0.01114771]
["bitfinex","BTCUSD",1730311567009,0.306725,71957.0,71956.0,0.01514771]
["bitfinex","BTCUSD",1730311567251,0.306725,71957.0,71956.0,0.007]
["bitfinex","BTCUSD",1730311567508,0.306725,71957.0,71956.0,0.01514857]
["bitfinex","BTCUSD",1730311567725,0.39378951,71957.0,71956.0,0.01514871]
["bitfinex","BTCUSD",1730311568386,0.39378951,71957.0,71956.0,0.01114871]
["bitfinex","BTCUSD",1730311568604,0.306725,71957.0,71956.0,0.01114871]
["bitfinex","BTCUSD",1730311568865,0.167754,71957.0,71956.0,0.01514871]
["bitfinex","BTCUSD",1730311569561,0.167754,71957.0,71956.0,0.01214871]
["bitfinex","BTCUSD",1730311569783,0.167754,71957.0,71956.0,0.01514871]
["bitfinex","BTCUSD",1730311570032,0.167754,71957.0,71956.0,0.15012171]
["bitfinex","BTCUSD",1730311570237,0.167754,71957.0,71956.0,0.14712171]
["bitfinex","BTCUSD",1730311570450,0.167754,71957.0,71956.0,0.00814871]
["bitfinex","BTCUSD",1730311571374,0.167754,71957.0,71956.0,0.00914762]
["bitfinex","BTCUSD",1730311571590,0.167754,71957.0,71956.0,0.01014762]
["bitfinex","BTCUSD",1730311572483,0.306725,71957.0,71956.0,0.01014762]
["bitfinex","BTCUSD",1730311574251,0.306725,71957.0,71956.0,0.002]
["bitfinex","BTCUSD",1730311574899,0.311725,71957.0,71956.0,0.002]
["bitfinex","BTCUSD",1730311581444,0.311725,71957.0,71939.0,0.001654]
["bitfinex","BTCUSD",1730311581445,0.312704,71940.0,71939.0,0.21023792]
["bitfinex","BTCUSD",1730311581654,0.1737,71940.0,71939.0,0.21023792]
["bitfinex","BTCUSD",1730311582078,0.1737,71940.0,71939.0,0.27716107]
["bitfinex","BTCUSD",1730311582282,0.1737,71940.0,71939.0,0.13815507]
["bitfinex","BTCUSD",1730311582283,0.08,71940.0,71939.0,0.13815507]
["bitfinex","BTCUSD",1730311582991,0.08,71940.0,71939.0,0.27716107]
["bitfinex","BTCUSD",1730311583413,0.08,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730311584295,0.08,71945.0,71940.0,0.139003]
["bitfinex","BTCUSD",1730311584510,0.08,71945.0,71939.0,0.13815507]
["bitfinex","BTCUSD",1730311584511,0.08,71945.0,71941.0,0.13650107]
["bitfinex","BTCUSD",1730311584946,0.08,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730311585162,0.00726206,71958.0,71944.0,0.13650107]
["bitfinex","BTCUSD",1730311585371,0.0827,71955.0,71946.0,0.00331394]
["bitfinex","BTCUSD",1730311585598,0.0827,71955.0,71953.0,0.138978]
["bitfinex","BTCUSD",1730311585813,0.0827,71955.0,71954.0,0.13650107]
["bitfinex","BTCUSD",1730311587765,0.221675,71955.0,71954.0,0.13750107]
["bitfinex","BTCUSD",1730311587972,0.0827,71955.0,71954.0,0.13750107]
["bitfinex","BTCUSD",1730311588412,0.221675,71955.0,71954.0,0.13750107]
["bitfinex","BTCUSD",1730311588613,0.0827,71955.0,71954.0,0.13750107]
["bitfinex","BTCUSD",1730311588912,0.0827,71955.0,71954.0,0.27647807]
["bitfinex","BTCUSD",1730311589503,0.0827,71955.0,71954.0,0.27847807]
["bitfinex","BTCUSD",1730311590165,0.0827,71955.0,71954.0,0.30629807]
["bitfinex","BTCUSD",1730311590403,0.0827,71955.0,71954.0,0.27847807]
["bitfinex","BTCUSD",1730311592497,0.0827,71955.0,71954.0,0.13950107]
["bitfinex","BTCUSD",1730311593910,0.0827,71955.0,71954.0,0.27847807]
["bitfinex","BTCUSD",1730311595575,0.0827,71955.0,71954.0,0.27847807]
["bitfinex","BTCUSD",1730311596865,0.001654,71957.0,71956.0,0.14228694]
["bitfinex","BTCUSD",1730311597088,0.001654,71957.0,71956.0,0.28156716]
["bitfinex","BTCUSD",1730311597244,0.001654,71957.0,71956.0,0.27878801]
["bitfinex","BTCUSD",1730311599345,0.001654,71957.0,71956.0,0.28978801]
["bitfinex","BTCUSD",1730311599557,0.001654,71957.0,71956.0,0.29978801]
["bitfinex","BTCUSD",1730311600199,0.001654,71957.0,71956.0,0.32760801]
["bitfinex","BTCUSD",1730311600420,0.001654,71957.0,71956.0,0.29978801]
["bitfinex","BTCUSD",1730311601031,0.001654,71957.0,71956.0,0.47268801]
["bitfinex","BTCUSD",1730311607556,0.001654,71957.0,71956.0,0.38258801]
["bitfinex","BTCUSD",1730311608649,0.001654,71957.0,71956.0,0.38453839]
["bitfinex","BTCUSD",1730311608853,0.001654,71957.0,71956.0,0.38258801]
["bitfinex","BTCUSD",1730311609951,0.001654,71957.0,71956.0,0.48208801]
["bitfinex","BTCUSD",1730311610382,0.001654,71957.0,71956.0,0.48403839]
["bitfinex","BTCUSD",1730311610595,0.001654,71957.0,71956.0,0.48208801]
["bitfinex","BTCUSD",1730311613186,0.001654,71957.0,71956.0,0.29978801]
["bitfinex","BTCUSD",1730311617080,0.001654,71957.0,71956.0,0.30144001]
["bitfinex","BTCUSD",1730311619196,0.001654,71957.0,71956.0,0.68212393]
["bitfinex","BTCUSD",1730311619428,0.001654,71957.0,71956.0,0.47354001]
["bitfinex","BTCUSD",1730311620373,0.001654,71957.0,71956.0,0.30144001]
["bitfinex","BTCUSD",1730311626244,0.001654,71957.0,71956.0,0.51002393]
["bitfinex","BTCUSD",1730311626428,0.001654,71957.0,71956.0,0.30144001]
["bitfinex","BTCUSD",1730311626636,0.001654,71957.0,71956.0,0.51002393]
["bitfinex","BTCUSD",1730311626841,0.001654,71957.0,71956.0,0.49389039]
["bitfinex","BTCUSD",1730311627070,0.001654,71957.0,71956.0,0.49194001]
["bitfinex","BTCUSD",1730311627274,0.001654,71957.0,71956.0,0.65068884]
["bitfinex","BTCUSD",1730311627509,0.000787,71959.0,71956.0,0.65068884]
["bitfinex","BTCUSD",1730311627510,0.000787,71959.0,71958.0,0.35578294]
["bitfinex","BTCUSD",1730311627715,0.000787,71959.0,71958.0,0.63593284]
["bitfinex","BTCUSD",1730311627943,0.000787,71972.0,71971.0,0.00331394]
["bitfinex","BTCUSD",1730311628148,0.000787,71972.0,71971.0,0.40953731]
["bitfinex","BTCUSD",1730311628352,0.000787,71972.0,71971.0,0.40675901]
["bitfinex","BTCUSD",1730311628814,0.000787,71972.0,71971.0,0.45002125]
["bitfinex","BTCUSD",1730311629022,0.000787,71972.0,71971.0,0.74500517]
["bitfinex","BTCUSD",1730311629229,0.000787,71972.0,71971.0,0.53837163]
["bitfinex","BTCUSD",1730311629447,0.000787,71972.0,71971.0,0.78642382]
["bitfinex","BTCUSD",1730311629663,0.000787,71972.0,71971.0,0.5848399]
["bitfinex","BTCUSD",1730311629866,0.000787,71972.0,71971.0,0.76863828]
["bitfinex","BTCUSD",1730311630088,0.000787,71972.0,71971.0,0.74803963]
["bitfinex","BTCUSD",1730311630297,0.000787,71972.0,71971.0,0.53642125]
["bitfinex","BTCUSD",1730311630506,0.000787,71972.0,71971.0,0.7275338]
["bitfinex","BTCUSD",1730311630724,0.000787,71972.0,71971.0,0.7135338]
["bitfinex","BTCUSD",1730311631139,0.000787,71972.0,71971.0,0.72948418]
["bitfinex","BTCUSD",1730311631581,0.000787,71972.0,71971.0,0.71548418]
["bitfinex","BTCUSD",1730311631995,0.000787,71972.0,71971.0,0.72948418]
["bitfinex","BTCUSD",1730311632614,0.000787,71972.0,71971.0,0.9380681]
["bitfinex","BTCUSD",1730311632993,0.000787,71972.0,71971.0,0.71104075]
["bitfinex","BTCUSD",1730311633131,0.000787,71972.0,71971.0,0.73904075]
["bitfinex","BTCUSD",1730311635996,0.000787,71972.0,71971.0,0.74099113]
["bitfinex","BTCUSD",1730311636716,0.000787,71972.0,71971.0,0.72699113]
["bitfinex","BTCUSD",1730311637131,0.000787,71972.0,71971.0,0.71299113]
["bitfinex","BTCUSD",1730311638009,0.000787,71972.0,71971.0,0.57887156]
["bitfinex","BTCUSD",1730311638217,0.000787,71972.0,71971.0,0.60287156]
["bitfinex","BTCUSD",1730311642024,0.000787,71972.0,71971.0,0.72720743]
["bitfinex","BTCUSD",1730311643448,0.000787,71972.0,71971.0,0.72915781]
["bitfinex","BTCUSD",1730311644247,0.000787,71972.0,71971.0,0.69920743]
["bitfinex","BTCUSD",1730311644819,0.000787,71972.0,71971.0,0.71320743]
["bitfinex","BTCUSD",1730311645580,0.000787,71972.0,71971.0,0.71323562]
["bitfinex","BTCUSD",1730311645997,0.000787,71972.0,71971.0,0.72723562]
["bitfinex","BTCUSD",1730311646384,0.000787,71972.0,71971.0,1.01901954]
["bitfinex","BTCUSD",1730311646633,0.000787,71972.0,71971.0,0.77852194]
["bitfinex","BTCUSD",1730311647088,0.000787,71972.0,71971.0,1.19338345]
["bitfinex","BTCUSD",1730311647315,0.000787,71972.0,71971.0,0.98479953]
["bitfinex","BTCUSD",1730311647776,0.000787,71972.0,71971.0,0.82168698]
["bitfinex","BTCUSD",1730311648001,0.000787,71972.0,71971.0,0.80768698]
["bitfinex","BTCUSD",1730311648427,0.000787,71972.0,71971.0,0.82168698]
["bitfinex","BTCUSD",1730311648659,0.000787,71972.0,71971.0,0.98479953]
["bitfinex","BTCUSD",1730311649091,0.000787,71972.0,71971.0,0.97079953]
["bitfinex","BTCUSD",1730311649305,0.000787,71972.0,71971.0,0.82168698]
["bitfinex","BTCUSD",1730311649738,0.0196859,71986.0,71980.0,0.15419132]
["bitfinex","BTCUSD",1730311649942,0.0196859,71986.0,71980.0,0.81691749]
["bitfinex","BTCUSD",1730311650369,0.0196859,71986.0,71980.0,0.81496711]
["bitfinex","BTCUSD",1730311650801,0.0196859,71986.0,71980.0,0.65380494]
["bitfinex","BTCUSD",1730311651014,0.0196859,71986.0,71980.0,0.66585456]
["bitfinex","BTCUSD",1730311651228,0.0196859,71986.0,71980.0,0.68180494]
["bitfinex","BTCUSD",1730311652593,0.0196859,71986.0,71980.0,0.69355955]
["bitfinex","BTCUSD",1730311653240,0.0196859,71986.0,71980.0,0.73670886]
["bitfinex","BTCUSD",1730311653456,0.0196859,71986.0,71980.0,0.69355955]
["bitfinex","BTCUSD",1730311654943,0.000787,71995.0,71994.0,0.24221394]
["bitfinex","BTCUSD",1730311655159,0.000787,71995.0,71994.0,0.54182756]
["bitfinex","BTCUSD",1730311656141,0.000787,71995.0,71994.0,0.55582756]
["bitfinex","BTCUSD",1730311656566,0.000787,71995.0,71994.0,0.56782756]
["bitfinex","BTCUSD",1730311658142,0.000787,71995.0,71994.0,0.77641148]
["bitfinex","BTCUSD",1730311658342,0.000787,71995.0,71994.0,0.56782756]
["bitfinex","BTCUSD",1730311658493,0.000787,71995.0,71994.0,0.50684635]
["bitfinex","BTCUSD",1730311658920,0.000787,71995.0,71994.0,0.49284635]
["bitfinex","BTCUSD",1730311659362,0.0001,71997.0,71996.0,0.00331394]
["bitfinex","BTCUSD",1730311659603,0.00013962,72020.0,71996.0,0.00331394]
["bitfinex","BTCUSD",1730311659604,0.0755,72014.0,72007.0,0.24218894]
["bitfinex","BTCUSD",1730311659898,0.0755,72014.0,72007.0,0.38146709]
["bitfinex","BTCUSD",1730311660097,0.0755,72014.0,72007.0,0.37869001]
["bitfinex","BTCUSD",1730311660520,0.0755,72014.0,72007.0,0.54168446]
["bitfinex","BTCUSD",1730311661366,0.0755,72014.0,72007.0,0.58168446]
["bitfinex","BTCUSD",1730311662631,0.0755,72014.0,72007.0,0.25181501]
["bitfinex","BTCUSD",1730311662841,0.0755,72014.0,72007.0,0.39269001]
["bitfinex","BTCUSD",1730311662842,0.092787,72008.0,72007.0,0.39269001]
["bitfinex","BTCUSD",1730311663014,0.092787,72008.0,72007.0,0.39169001]
["bitfinex","BTCUSD",1730311663436,0.092787,72008.0,72007.0,0.40569001]
["bitfinex","BTCUSD",1730311663705,0.092787,72008.0,72007.0,0.37869001]
["bitfinex","BTCUSD",1730311663919,0.092787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311665930,0.092787,72008.0,72007.0,0.39169001]
["bitfinex","BTCUSD",1730311666155,0.092787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311666799,0.092787,72008.0,72007.0,0.39169001]
["bitfinex","BTCUSD",1730311667084,0.092787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311667290,0.000787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311672363,0.000787,72008.0,72007.0,0.50714794]
["bitfinex","BTCUSD",1730311674651,0.000787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311675021,0.000787,72008.0,72007.0,0.50727256]
["bitfinex","BTCUSD",1730311677133,0.000787,72008.0,72007.0,0.40369001]
["bitfinex","BTCUSD",1730311677747,0.0772,72019.0,72010.0,0.40517739]
["bitfinex","BTCUSD",1730311678007,9e-05,72020.0,72019.0,0.30516039]
["bitfinex","BTCUSD",1730311678238,9e-05,72020.0,72019.0,0.44979051]
["bitfinex","BTCUSD",1730311680421,9e-05,72020.0,72019.0,0.53259051]
["bitfinex","BTCUSD",1730311680667,9e-05,72020.0,72019.0,0.65274089]
["bitfinex","BTCUSD",1730311680873,9e-05,72020.0,72019.0,0.70089392]
["bitfinex","BTCUSD",1730311681076,9e-05,72020.0,72019.0,0.70689392]
["bitfinex","BTCUSD",1730311681319,9e-05,72020.0,72019.0,0.88214149]
["bitfinex","BTCUSD",1730311681548,9e-05,72020.0,72019.0,0.72989346]
["bitfinex","BTCUSD",1730311682521,9e-05,72020.0,72019.0,0.72389346]
["bitfinex","BTCUSD",1730311682921,9e-05,72020.0,72019.0,0.73789346]
["bitfinex","BTCUSD",1730311683336,9e-05,72020.0,72019.0,0.56878467]
["bitfinex","BTCUSD",1730311683549,9e-05,72020.0,72019.0,0.77736859]
["bitfinex","BTCUSD",1730311683721,9e-05,72020.0,72019.0,0.58277406]
["bitfinex","BTCUSD",1730311683960,9e-05,72020.0,72019.0,0.58777406]
["bitfinex","BTCUSD",1730311684162,9e-05,72020.0,72019.0,0.61272444]
["bitfinex","BTCUSD",1730311684365,9e-05,72020.0,72019.0,0.61077406]
["bitfinex","BTCUSD",1730311685645,9e-05,72020.0,72019.0,0.60577406]
["bitfinex","BTCUSD",1730311686090,9e-05,72020.0,72019.0,0.61077406]
["bitfinex","BTCUSD",1730311687601,9e-05,72020.0,72019.0,0.61077043]
["bitfinex","BTCUSD",1730311688769,0.000917,72020.0,72019.0,0.61077043]
["bitfinex","BTCUSD",1730311690113,0.000917,72020.0,72019.0,0.58777043]
["bitfinex","BTCUSD",1730311690328,0.000917,72020.0,72019.0,0.68606682]
["bitfinex","BTCUSD",1730311690555,0.000917,72020.0,72019.0,0.43891843]
["bitfinex","BTCUSD",1730311690769,0.000917,72020.0,72019.0,0.57777043]
["bitfinex","BTCUSD",1730311691004,0.000917,72020.0,72019.0,0.58277043]
["bitfinex","BTCUSD",1730311691203,0.000917,72020.0,72019.0,0.58777043]
["bitfinex","BTCUSD",1730311691432,0.000917,72020.0,72019.0,0.68776262]
["bitfinex","BTCUSD",1730311691640,0.000917,72020.0,72019.0,0.68776317]
["bitfinex","BTCUSD",1730311691844,0.000917,72020.0,72019.0,0.82540187]
["bitfinex","BTCUSD",1730311692302,0.000917,72020.0,72019.0,0.7863703]
["bitfinex","BTCUSD",1730311692505,0.000917,72020.0,72019.0,0.78443806]
["bitfinex","BTCUSD",1730311692712,0.000917,72020.0,72019.0,0.66045704]
["bitfinex","BTCUSD",1730311693140,0.000917,72020.0,72019.0,0.67214325]
["bitfinex","BTCUSD",1730311694020,0.000917,72020.0,72019.0,0.67214117]
["bitfinex","BTCUSD",1730311694353,0.000917,72020.0,72019.0,0.59614117]
["bitfinex","BTCUSD",1730311694567,0.000917,72020.0,72019.0,0.41146051]
["bitfinex","BTCUSD",1730311694740,0.000917,72020.0,72019.0,0.51479034]
["bitfinex","BTCUSD",1730311694950,0.000917,72020.0,72019.0,0.41146066]
["bitfinex","BTCUSD",1730311695178,0.000917,72020.0,72019.0,0.43928066]
["bitfinex","BTCUSD",1730311695381,0.000917,72020.0,72019.0,0.41146066]
["bitfinex","BTCUSD",1730311695802,0.181317,72020.0,72019.0,0.17260866]
["bitfinex","BTCUSD",1730311696016,0.320167,72020.0,72019.0,0.17260866]
["bitfinex","BTCUSD",1730311696638,0.320167,72020.0,72019.0,0.16450107]
["bitfinex","BTCUSD",1730311697258,0.320167,72020.0,72019.0,0.15050107]
["bitfinex","BTCUSD",1730311697462,0.320167,72020.0,72019.0,0.15860866]
["bitfinex","BTCUSD",1730311697724,0.320167,72020.0,72019.0,0.15750107]
["bitfinex","BTCUSD",1730311697936,0.320167,72020.0,72019.0,0.14350107]
["bitfinex","BTCUSD",1730311698138,0.320167,72020.0,72019.0,0.14950107]
["bitfinex","BTCUSD",1730311698771,0.320167,72020.0,72019.0,0.006]
["bitfinex","BTCUSD",1730311699227,0.320167,72020.0,72019.0,0.01]
["bitfinex","BTCUSD",1730311699668,0.320167,72020.0,72019.0,0.004]
["bitfinex","BTCUSD",1730311699879,0.138863,72014.0,72013.0,0.00810759]
["bitfinex","BTCUSD",1730311700089,0.277708,72018.0,72013.0,0.14460866]
["bitfinex","BTCUSD",1730311700300,0.0779,72016.0,72014.0,0.13650107]
["bitfinex","BTCUSD",1730311700524,0.138859,72015.0,72014.0,0.13650107]
["bitfinex","BTCUSD",1730311701372,0.138865,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311701634,0.316265,72012.0,72011.0,0.13815507]
["bitfinex","BTCUSD",1730311702948,0.317265,72012.0,72011.0,0.13815507]
["bitfinex","BTCUSD",1730311703566,0.317265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311711730,0.316265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311712361,0.316265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311712806,0.316265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311714321,0.1774,72012.0,72011.0,0.140521]
["bitfinex","BTCUSD",1730311714554,0.1774,72012.0,72011.0,0.15220717]
["bitfinex","BTCUSD",1730311716162,0.1774,72012.0,72011.0,0.15920717]
["bitfinex","BTCUSD",1730311717286,0.316265,72012.0,72011.0,0.15920717]
["bitfinex","BTCUSD",1730311717928,0.316265,72012.0,72011.0,0.14515507]
["bitfinex","BTCUSD",1730311718138,0.316265,72012.0,72011.0,0.008654]
["bitfinex","BTCUSD",1730311718139,0.321265,72012.0,72011.0,0.008654]
["bitfinex","BTCUSD",1730311718558,0.42343311,72012.0,72011.0,0.008654]
["bitfinex","BTCUSD",1730311718764,0.42343311,72012.0,72011.0,0.005654]
["bitfinex","BTCUSD",1730311718961,0.316265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311719215,0.316265,72012.0,72011.0,0.006654]
["bitfinex","BTCUSD",1730311719422,0.41965281,72012.0,72011.0,0.006654]
["bitfinex","BTCUSD",1730311719623,0.52182092,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311719820,0.317265,72012.0,72011.0,0.002654]
["bitfinex","BTCUSD",1730311720028,0.317265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311720029,0.322265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311720537,0.317265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311720987,0.322265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311721732,0.480325,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311721926,0.584902,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311723156,0.421842,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311723371,0.480325,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311724042,0.317265,72012.0,72011.0,0.003654]
["bitfinex","BTCUSD",1730311724887,0.317265,72012.0,72011.0,0.002654]
["bitfinex","BTCUSD",1730311725295,0.316265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311725446,0.317265,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311727376,0.882962,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311727688,0.73290469,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311728159,0.73290599,72012.0,72011.0,0.001654]
["bitfinex","BTCUSD",1730311728364,0.148886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311728573,0.5873639,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311728714,0.60036749,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311730690,0.62636749,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311730924,0.62936749,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311731378,0.72936749,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311732251,0.7293546,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311734152,0.7273546,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311734568,0.7043546,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311736131,0.6913639,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311736361,0.6933639,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311736778,0.70633929,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311738062,0.70433929,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311738695,0.60612139,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311740007,0.60611882,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311740859,0.60811882,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311741724,0.60611882,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311743191,0.60811882,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311743447,0.74457891,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311744519,0.74257891,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311746608,0.50612684,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311746817,0.34306684,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311747011,0.493146,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311747463,0.493146,72001.0,72000.0,0.13815307]
["bitfinex","BTCUSD",1730311747464,0.144886,72001.0,72000.0,0.13815307]
["bitfinex","BTCUSD",1730311749579,0.144886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311752649,0.141886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311753603,0.138886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311755318,0.277766,72004.0,72000.0,0.14602827]
["bitfinex","BTCUSD",1730311755527,0.138885,72002.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311756273,0.277762,72005.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311756714,0.138881,72004.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311757125,0.277762,72005.0,72001.0,0.13850107]
["bitfinex","BTCUSD",1730311757507,0.27775,72007.0,72001.0,0.13850107]
["bitfinex","BTCUSD",1730311757508,0.277732,72012.0,72002.0,0.20858392]
["bitfinex","BTCUSD",1730311757720,0.13888,72005.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311758141,0.138877,72006.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311758358,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311760479,0.138886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311760697,0.301946,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311761812,0.138886,72001.0,72000.0,0.004652]
["bitfinex","BTCUSD",1730311762263,0.138886,72001.0,72000.0,0.14415307]
["bitfinex","BTCUSD",1730311762508,0.138886,72001.0,72000.0,0.14115307]
["bitfinex","BTCUSD",1730311762728,0.142886,72001.0,72000.0,0.14115307]
["bitfinex","BTCUSD",1730311763560,0.142886,72001.0,72000.0,0.13815307]
["bitfinex","BTCUSD",1730311763561,0.138886,72001.0,72000.0,0.13815307]
["bitfinex","BTCUSD",1730311763787,0.138886,72001.0,72000.0,0.13915307]
["bitfinex","BTCUSD",1730311763989,0.141886,72001.0,72000.0,0.13915307]
["bitfinex","BTCUSD",1730311764407,0.138886,72001.0,72000.0,0.13915307]
["bitfinex","BTCUSD",1730311764822,0.138886,72001.0,72000.0,0.14215307]
["bitfinex","BTCUSD",1730311765251,0.138884,72003.0,72000.0,0.14215307]
["bitfinex","BTCUSD",1730311765465,0.277754,72006.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311765665,0.277753,72007.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311765666,0.138882,72004.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311765933,0.277753,72007.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311765934,0.138875,72007.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730311766138,0.416619,72008.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311766311,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311767625,0.138878,72006.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311768025,0.005,72010.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311768242,0.277743,72009.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311768456,0.005,72010.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311768457,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311769575,0.138881,72004.0,72003.0,0.14250107]
["bitfinex","BTCUSD",1730311769804,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311770023,0.138881,72004.0,72003.0,0.14750107]
["bitfinex","BTCUSD",1730311770466,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311770681,0.138881,72004.0,72003.0,0.13950107]
["bitfinex","BTCUSD",1730311770910,0.138877,72006.0,72003.0,0.28138307]
["bitfinex","BTCUSD",1730311771143,0.000827,72011.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730311771363,0.139695,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311772926,0.143695,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311774044,0.146695,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311774692,0.143695,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311775127,0.144695,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311775982,0.001827,72011.0,72003.0,0.20858392]
["bitfinex","BTCUSD",1730311776217,0.138881,72004.0,72003.0,0.20858392]
["bitfinex","BTCUSD",1730311776644,0.138886,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730311778189,0.138886,72001.0,72000.0,0.009652]
["bitfinex","BTCUSD",1730311778611,0.138886,72001.0,72000.0,0.14615307]
["bitfinex","BTCUSD",1730311779046,0.138886,72001.0,72000.0,0.15515307]
["bitfinex","BTCUSD",1730311782115,0.277754,72007.0,72000.0,0.15515307]
["bitfinex","BTCUSD",1730311782317,0.138885,72002.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311784429,0.277764,72004.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311784638,0.138884,72003.0,72001.0,0.14450107]
["bitfinex","BTCUSD",1730311784875,0.138884,72003.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311784876,0.138885,72002.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311785504,0.138885,72002.0,72001.0,0.14350107]
["bitfinex","BTCUSD",1730311785736,0.138885,72002.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311785911,0.138885,72002.0,72001.0,0.14450107]
["bitfinex","BTCUSD",1730311786108,0.138885,72002.0,72001.0,0.13650107]
["bitfinex","BTCUSD",1730311786323,0.138885,72002.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311786745,0.138885,72002.0,72001.0,0.14450107]
["bitfinex","BTCUSD",1730311786951,0.138885,72002.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311788196,0.277739,72010.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311788197,0.138885,72003.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311788332,0.138885,72002.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311788978,0.277765,72004.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311789138,0.138883,72003.0,72001.0,0.14350107]
["bitfinex","BTCUSD",1730311789352,0.138883,72003.0,72001.0,0.15150107]
["bitfinex","BTCUSD",1730311789564,0.000827,72011.0,72002.0,0.16306]
["bitfinex","BTCUSD",1730311789767,0.138881,72004.0,72003.0,0.13650107]
["bitfinex","BTCUSD",1730311790918,0.138881,72004.0,72003.0,0.14150107]
["bitfinex","BTCUSD",1730311791683,0.138877,72007.0,72003.0,0.28638207]
["bitfinex","BTCUSD",1730311791897,0.138877,72007.0,72005.0,0.0908]
["bitfinex","BTCUSD",1730311792110,0.277746,72008.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730311792326,0.138875,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730311793717,0.138875,72007.0,72006.0,0.13950107]
["bitfinex","BTCUSD",1730311794558,0.138875,72007.0,72006.0,0.14250107]
["bitfinex","BTCUSD",1730311798522,0.000827,72011.0,72006.0,0.38350402]
["bitfinex","BTCUSD",1730311798764,0.000827,72011.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730311798997,0.000827,72011.0,72007.0,0.358548]
["bitfinex","BTCUSD",1730311798998,0.000827,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730311799246,0.000827,72011.0,72010.0,0.27537007]
["bitfinex","BTCUSD",1730311800582,0.001827,72011.0,72010.0,0.36984732]
["bitfinex","BTCUSD",1730311800806,0.001827,72011.0,72010.0,0.36707007]
["bitfinex","BTCUSD",1730311801477,0.001827,72011.0,72010.0,0.37007007]
["bitfinex","BTCUSD",1730311801935,0.001827,72011.0,72010.0,0.36707007]
["bitfinex","BTCUSD",1730311801936,0.000827,72011.0,72010.0,0.36707007]
["bitfinex","BTCUSD",1730311802157,0.000827,72011.0,72010.0,0.37007007]
["bitfinex","BTCUSD",1730311802618,0.000827,72011.0,72010.0,0.53305368]
["bitfinex","BTCUSD",1730311802845,0.000827,72011.0,72010.0,0.53005368]
["bitfinex","BTCUSD",1730311803347,0.000827,72011.0,72010.0,0.53305368]
["bitfinex","BTCUSD",1730311803571,0.000827,72011.0,72010.0,0.53605368]
["bitfinex","BTCUSD",1730311809887,0.000827,72011.0,72010.0,0.63605368]
["bitfinex","BTCUSD",1730311811027,0.000827,72011.0,72010.0,0.63770768]
["bitfinex","BTCUSD",1730311812599,0.000827,72011.0,72010.0,0.64270768]
["bitfinex","BTCUSD",1730311813701,0.000827,72011.0,72010.0,0.64770768]
["bitfinex","BTCUSD",1730311813938,0.277647,72034.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730311814167,0.20858392,72030.0,72027.0,0.27533707]
["bitfinex","BTCUSD",1730311814402,0.216629,72031.0,72027.0,0.27533707]
["bitfinex","BTCUSD",1730311814641,0.277646,72035.0,72027.0,0.57715768]
["bitfinex","BTCUSD",1730311814902,0.0804,72038.0,72029.0,0.277665]
["bitfinex","BTCUSD",1730311815125,0.0804,72038.0,72031.0,0.138827]
["bitfinex","BTCUSD",1730311815347,0.138821,72035.0,72032.0,0.13650107]
["bitfinex","BTCUSD",1730311815572,0.0804,72038.0,72032.0,0.13650107]
["bitfinex","BTCUSD",1730311815802,0.138817,72037.0,72032.0,0.27532707]
["bitfinex","BTCUSD",1730311816028,0.277601,72046.0,72032.0,0.27532707]
["bitfinex","BTCUSD",1730311816029,0.08088388,72043.0,72032.0,0.41415507]
["bitfinex","BTCUSD",1730311816283,0.138807,72042.0,72036.0,0.138819]
["bitfinex","BTCUSD",1730311816505,0.138809,72042.0,72037.0,0.28343844]
["bitfinex","BTCUSD",1730311816732,0.13881,72041.0,72038.0,0.00812137]
["bitfinex","BTCUSD",1730311816955,0.277615,72042.0,72039.0,0.14462244]
["bitfinex","BTCUSD",1730311817202,0.277615,72042.0,72040.0,0.03888197]
["bitfinex","BTCUSD",1730311817203,0.138809,72041.0,72040.0,0.03888197]
["bitfinex","BTCUSD",1730311817469,0.138809,72041.0,72040.0,0.17538304]
["bitfinex","BTCUSD",1730311817701,0.138809,72041.0,72040.0,0.16726167]
["bitfinex","BTCUSD",1730311818827,0.138809,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730311820466,0.08088388,72043.0,72040.0,0.13850107]
["bitfinex","BTCUSD",1730311820689,0.138809,72042.0,72041.0,0.13650107]
["bitfinex","BTCUSD",1730311821112,0.08088388,72043.0,72041.0,0.13650107]
["bitfinex","BTCUSD",1730311821319,0.21968888,72043.0,72042.0,0.01385011]
["bitfinex","BTCUSD",1730311821533,0.21968888,72043.0,72042.0,0.15035118]
["bitfinex","BTCUSD",1730311822179,0.08088388,72043.0,72042.0,0.15035118]
["bitfinex","BTCUSD",1730311822878,0.08088388,72043.0,72042.0,0.39119821]
["bitfinex","BTCUSD",1730311822879,0.00208388,72043.0,72042.0,0.39119821]
["bitfinex","BTCUSD",1730311824660,0.00208388,72043.0,72042.0,0.45199806]
["bitfinex","BTCUSD",1730311824895,0.00208388,72043.0,72042.0,0.45599806]
["bitfinex","BTCUSD",1730311825158,0.00208388,72043.0,72042.0,0.63839806]
["bitfinex","BTCUSD",1730311825806,0.000787,72044.0,72043.0,0.138805]
["bitfinex","BTCUSD",1730311826041,0.000787,72044.0,72043.0,0.31301224]
["bitfinex","BTCUSD",1730311826255,0.000787,72044.0,72043.0,0.4950366]
["bitfinex","BTCUSD",1730311828173,0.000787,72044.0,72043.0,0.5090366]
["bitfinex","BTCUSD",1730311828395,0.000787,72044.0,72043.0,1.0180604]
["bitfinex","BTCUSD",1730311828622,0.000787,72044.0,72043.0,0.65473374]
["bitfinex","BTCUSD",1730311829065,0.000787,72044.0,72043.0,0.64073374]
["bitfinex","BTCUSD",1730311829496,0.000787,72044.0,72043.0,0.62673374]
["bitfinex","BTCUSD",1730311829726,0.000787,72044.0,72043.0,0.64073374]
["bitfinex","BTCUSD",1730311830370,0.000787,72044.0,72043.0,0.63982884]
["bitfinex","BTCUSD",1730311830577,0.000787,72044.0,72043.0,0.65382884]
["bitfinex","BTCUSD",1730311831039,0.000787,72067.0,72057.0,0.48271888]
["bitfinex","BTCUSD",1730311831270,0.000787,72067.0,72057.0,0.63231709]
["bitfinex","BTCUSD",1730311831735,0.000787,72067.0,72057.0,0.62421995]
["bitfinex","BTCUSD",1730311832157,0.000787,72067.0,72057.0,0.63521995]
["bitfinex","BTCUSD",1730311832361,0.000787,72067.0,72057.0,0.64621995]
["bitfinex","BTCUSD",1730311832589,0.000787,72067.0,72057.0,0.68115048]
["bitfinex","BTCUSD",1730311832846,0.000787,72067.0,72057.0,0.68922992]
["bitfinex","BTCUSD",1730311833267,0.0178989,72058.0,72057.0,0.68922992]
["bitfinex","BTCUSD",1730311833700,0.0178989,72058.0,72057.0,0.68115048]
["bitfinex","BTCUSD",1730311836156,0.0187259,72058.0,72057.0,0.68115048]
["bitfinex","BTCUSD",1730311838361,0.0187259,72058.0,72057.0,0.67015048]
["bitfinex","BTCUSD",1730311838809,0.0187259,72058.0,72057.0,0.67315048]
["bitfinex","BTCUSD",1730311839018,0.0187259,72058.0,72057.0,0.68715048]
["bitfinex","BTCUSD",1730311839234,0.0187259,72058.0,72057.0,0.67315048]
["bitfinex","BTCUSD",1730311839442,0.000787,72067.0,72066.0,0.30660088]
["bitfinex","BTCUSD",1730311839661,0.000787,72067.0,72066.0,0.84975978]
["bitfinex","BTCUSD",1730311839869,0.000787,72067.0,72066.0,0.6869199]
["bitfinex","BTCUSD",1730311840097,0.000787,72067.0,72066.0,0.84975978]
["bitfinex","BTCUSD",1730311841029,0.000787,72067.0,72066.0,0.6869199]
["bitfinex","BTCUSD",1730311841234,0.000787,72067.0,72066.0,0.7009199]
["bitfinex","BTCUSD",1730311841905,0.000787,72067.0,72066.0,0.7149199]
["bitfinex","BTCUSD",1730311842119,0.000787,72067.0,72066.0,0.7009199]
["bitfinex","BTCUSD",1730311842505,0.000787,72067.0,72066.0,0.7149199]
["bitfinex","BTCUSD",1730311843166,0.000787,72067.0,72066.0,0.87775978]
["bitfinex","BTCUSD",1730311843380,0.000787,72067.0,72066.0,0.7149199]
["bitfinex","BTCUSD",1730311844422,0.000787,72067.0,72066.0,0.72668508]
["bitfinex","BTCUSD",1730311846376,0.000787,72067.0,72066.0,0.72668821]
["bitfinex","BTCUSD",1730311846830,0.000787,72067.0,72066.0,0.68968821]
["bitfinex","BTCUSD",1730311847052,0.000787,72067.0,72066.0,0.57002303]
["bitfinex","BTCUSD",1730311847274,0.000787,72067.0,72066.0,0.58402303]
["bitfinex","BTCUSD",1730311847493,0.000787,72067.0,72066.0,0.59802303]
["bitfinex","BTCUSD",1730311847716,0.000787,72067.0,72066.0,0.57595206]
["bitfinex","BTCUSD",1730311848215,0.000787,72067.0,72066.0,0.58995206]
["bitfinex","BTCUSD",1730311848636,0.000787,72067.0,72066.0,0.57595206]
["bitfinex","BTCUSD",1730311849094,0.0832,72078.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730311849095,0.078987,72078.0,72077.0,0.13874]
["bitfinex","BTCUSD",1730311849315,0.078987,72078.0,72077.0,0.27524107]
["bitfinex","BTCUSD",1730311850649,0.078987,72078.0,72077.0,0.28824107]
["bitfinex","BTCUSD",1730311851320,0.078987,72078.0,72077.0,0.30124107]
["bitfinex","BTCUSD",1730311852848,0.078987,72078.0,72077.0,0.16250107]
["bitfinex","BTCUSD",1730311853052,0.078987,72078.0,72077.0,0.30124107]
["bitfinex","BTCUSD",1730311853271,0.078987,72078.0,72077.0,0.16250107]
["bitfinex","BTCUSD",1730311854798,0.217725,72078.0,72077.0,0.16250107]
["bitfinex","BTCUSD",1730311855009,0.316025,72078.0,72077.0,0.16250107]
["bitfinex","BTCUSD",1730311855221,0.316025,72078.0,72077.0,0.026]
["bitfinex","BTCUSD",1730311855933,0.177287,72078.0,72067.0,0.17368953]
["bitfinex","BTCUSD",1730311856140,0.138742,72077.0,72075.0,0.20858392]
["bitfinex","BTCUSD",1730311856352,0.416223,72077.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730311857486,0.177287,72078.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730311857710,0.178287,72078.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730311857937,0.178287,72078.0,72077.0,0.03493053]
["bitfinex","BTCUSD",1730311858162,0.316025,72078.0,72077.0,0.1714316]
["bitfinex","BTCUSD",1730311859476,0.316025,72078.0,72077.0,0.1754316]
["bitfinex","BTCUSD",1730311859924,0.316025,72078.0,72077.0,0.14050107]
["bitfinex","BTCUSD",1730311860151,0.316025,72078.0,72077.0,0.14450107]
["bitfinex","BTCUSD",1730311860410,0.41796135,72078.0,72077.0,0.008]
["bitfinex","BTCUSD",1730311860853,0.316025,72078.0,72077.0,0.008]
["bitfinex","BTCUSD",1730311861145,0.316025,72078.0,72077.0,0.004]
["bitfinex","BTCUSD",1730311861586,0.43094881,72078.0,72077.0,0.005]
["bitfinex","BTCUSD",1730311861821,0.53831745,72078.0,72077.0,0.005]
["bitfinex","BTCUSD",1730311862048,0.55909775,72078.0,72077.0,0.005]
["bitfinex","BTCUSD",1730311862257,0.55909775,72078.0,72077.0,0.001]
["bitfinex","BTCUSD",1730311862483,0.55909775,72078.0,72077.0,0.002]
["bitfinex","BTCUSD",1730311862484,0.45672911,72078.0,72077.0,0.002]
["bitfinex","BTCUSD",1730311862720,0.46172911,72078.0,72077.0,0.002]
["bitfinex","BTCUSD",1730311862939,0.46372911,72078.0,72077.0,0.002]
["bitfinex","BTCUSD",1730311863790,0.46172911,72078.0,72077.0,0.001]
["bitfinex","BTCUSD",1730311864231,0.46272911,72078.0,72077.0,0.001]
["bitfinex","BTCUSD",1730311864440,0.56477452,72078.0,72077.0,0.001]
["bitfinex","BTCUSD",1730311864653,0.62564196,72078.0,72077.0,0.001]
["bitfinex","BTCUSD",1730311864878,0.138765,72064.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730311865085,0.318465,72064.0,72063.0,0.34508499]
["bitfinex","BTCUSD",1730311865736,0.318465,72064.0,72063.0,0.13650107]
["bitfinex","BTCUSD",1730311866404,0.318465,72064.0,72063.0,0.14950107]
["bitfinex","BTCUSD",1730311868160,0.318465,72064.0,72063.0,0.16150107]
["bitfinex","BTCUSD",1730311869929,0.318465,72064.0,72063.0,1.16150107]
["bitfinex","BTCUSD",1730311870349,0.303465,72064.0,72063.0,1.16150107]
["bitfinex","BTCUSD",1730311871691,0.303465,72064.0,72063.0,1.025]
["bitfinex","BTCUSD",1730311872360,0.303465,72064.0,72063.0,1.026652]
["bitfinex","BTCUSD",1730311878224,0.47626879,72064.0,72063.0,1.026652]
["bitfinex","BTCUSD",1730311878901,0.47626879,72064.0,72063.0,1.014652]
["bitfinex","BTCUSD",1730311879381,0.47626879,72064.0,72063.0,1.026652]
["bitfinex","BTCUSD",1730311880049,0.47726879,72064.0,72063.0,1.026652]
["bitfinex","BTCUSD",1730311880262,0.47626879,72064.0,72063.0,1.013652]
["bitfinex","BTCUSD",1730311880502,0.47626879,72064.0,72063.0,1.012476]
["bitfinex","BTCUSD",1730311880722,0.47726879,72064.0,72063.0,1.000476]
["bitfinex","BTCUSD",1730311881152,0.62141445,72064.0,72063.0,1.000476]
["bitfinex","BTCUSD",1730311881358,0.60945177,72064.0,72063.0,1.000476]
["bitfinex","BTCUSD",1730311881828,0.49023419,72064.0,72063.0,1.000476]
["bitfinex","BTCUSD",1730311882046,0.48923419,72064.0,72063.0,1.000476]
["bitfinex","BTCUSD",1730311882258,0.49223419,72064.0,72063.0,1.001476]
["bitfinex","BTCUSD",1730311882483,0.49323419,72064.0,72063.0,1.001476]
["bitfinex","BTCUSD",1730311882695,0.49223419,72064.0,72063.0,1.001476]
["bitfinex","BTCUSD",1730311882916,0.49223419,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311883131,0.49523419,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311884635,0.56743242,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311884850,0.56825942,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311885269,0.4352799,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311885490,0.4223145,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311885711,0.43528959,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311889029,0.43728959,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311889252,0.45807032,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311889479,0.4243145,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311889707,0.32827992,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311889931,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311890159,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311890382,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311890841,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311891069,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311891272,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311891495,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311891715,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311891955,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311892409,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311892835,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311893941,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311894352,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311894838,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311895058,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311895316,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311895730,0.32827948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311896155,0.33027948,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311896368,0.34908044,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311897004,0.35108044,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311897234,0.35109356,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311897892,0.34909356,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311898984,0.35109356,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311899217,0.48496127,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311899687,0.58698377,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311899903,0.35609356,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311901416,0.322292,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311901630,0.35610217,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311903027,0.55812467,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311903216,0.61698897,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311904785,0.63998911,72064.0,72063.0,1.002476]
["bitfinex","BTCUSD",1730311905233,0.63998911,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311905710,0.61918276,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311908383,0.62958302,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311908601,0.62957953,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311908808,0.52755703,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311909220,0.62957953,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311910103,0.52755703,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311911429,0.54771523,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311913229,0.53731497,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311913435,0.5243145,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311914741,0.53730835,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311914964,0.46970835,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311915832,0.150592,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311916060,0.16098594,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311916507,0.16298594,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311916768,0.150592,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311916978,0.15998519,72064.0,72063.0,0.97022303]
["bitfinex","BTCUSD",1730311917456,0.15198519,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311917917,0.15398519,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311918353,0.15858279,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311918585,0.1539843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311919030,0.1589843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311919932,0.1609843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311920603,0.1589843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311920826,0.1559843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311921302,0.1609843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311921743,0.1559843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311921973,0.1539843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311922193,0.1589843,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311923064,0.1539843,72064.0,72063.0,1.06472303]
["bitfinex","BTCUSD",1730311923528,0.1559843,72064.0,72063.0,1.06472303]
["bitfinex","BTCUSD",1730311924434,0.145592,72064.0,72063.0,1.06472303]
["bitfinex","BTCUSD",1730311924676,0.15598049,72064.0,72063.0,1.06472303]
["bitfinex","BTCUSD",1730311925093,0.143592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311926422,0.145592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311926628,0.141592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311927095,0.144592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311927508,0.142592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311928190,0.144592,72064.0,72063.0,1.20933686]
["bitfinex","BTCUSD",1730311928441,0.005827,72064.0,72063.0,1.28783686]
["bitfinex","BTCUSD",1730311928660,0.142592,72064.0,72063.0,1.28783686]
["bitfinex","BTCUSD",1730311929098,0.144592,72064.0,72063.0,1.28783686]
["bitfinex","BTCUSD",1730311929778,0.141592,72064.0,72063.0,1.28783686]
["bitfinex","BTCUSD",1730311930213,0.142592,72064.0,72063.0,1.29483686]
["bitfinex","BTCUSD",1730311930449,0.140592,72064.0,72063.0,1.29482941]
["bitfinex","BTCUSD",1730311930661,0.141592,72064.0,72063.0,1.30182941]
["bitfinex","BTCUSD",1730311931146,0.002827,72064.0,72063.0,1.30182941]
["bitfinex","BTCUSD",1730311931370,0.141592,72064.0,72063.0,1.30182941]
["bitfinex","BTCUSD",1730311932042,0.141592,72064.0,72063.0,0.99132834]
["bitfinex","BTCUSD",1730311932254,0.141592,72064.0,72063.0,0.98322303]
["bitfinex","BTCUSD",1730311932935,0.148592,72064.0,72063.0,0.98322303]
["bitfinex","BTCUSD",1730311933150,0.33036933,72064.0,72063.0,0.98322303]
["bitfinex","BTCUSD",1730311933365,0.45686411,72064.0,72063.0,0.98322303]
["bitfinex","BTCUSD",1730311933583,0.45686485,72064.0,72063.0,0.98322303]
["bitfinex","BTCUSD",1730311934041,0.44448678,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311934259,0.46186491,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311934479,0.47483798,72064.0,72063.0,0.96922303]
["bitfinex","BTCUSD",1730311934930,0.47783798,72064.0,72063.0,0.97022303]
["bitfinex","BTCUSD",1730311935148,0.46745985,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311935375,0.48483917,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311935826,0.48484176,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311936047,0.47484176,72064.0,72063.0,0.97022303]
["bitfinex","BTCUSD",1730311936494,0.48184176,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311936932,0.47484176,72064.0,72063.0,0.97022303]
["bitfinex","BTCUSD",1730311937366,0.48284176,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311938368,0.48284588,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311939010,0.70786838,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311939489,0.60584588,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311941448,0.58248678,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311941680,0.60586219,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311944093,0.70788469,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311944974,0.70788053,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311948028,0.8443816,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311948658,0.84437639,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311949343,0.84437593,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311952386,0.84437028,72064.0,72063.0,0.97122303]
["bitfinex","BTCUSD",1730311953245,0.94639278,72064.0,72063.0,0.24869975]
["bitfinex","BTCUSD",1730311953495,0.84437028,72064.0,72063.0,0.24869975]
["bitfinex","BTCUSD",1730311953916,0.94639278,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311956055,0.94638546,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311957106,0.84436296,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311957988,0.94638546,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311958204,0.84436296,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311959519,0.69488822,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311959733,0.52984355,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311959981,0.54146605,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311960200,0.53109039,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311960409,0.54147528,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311963235,0.54149216,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311966726,0.52849417,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311966940,0.5414976,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311970955,0.54151707,72064.0,72063.0,0.19319375]
["bitfinex","BTCUSD",1730311971840,0.01,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730311972077,0.53371536,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730311972517,0.53571536,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730311972999,0.54271536,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311973210,0.55071536,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311973437,0.68717545,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311973655,0.68617545,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311974086,0.69317545,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311976078,0.55667438,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311976747,0.54367095,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311977646,0.54366628,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311978505,0.53326659,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311978713,0.54366569,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311981398,0.55566962,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311983165,0.56866554,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311984270,0.56166554,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311984513,0.54766554,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730311984700,0.56166554,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730311985455,0.57566554,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311988617,0.22317902,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311988832,0.19517902,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311989727,0.1821831,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311989952,0.19517754,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311991263,0.19517403,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311991491,0.23786571,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311991704,0.171784,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311991956,0.19517426,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311993780,0.18217967,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311994685,0.17717967,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311994910,0.166784,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311995382,0.19270372,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311996274,0.171784,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730311998583,0.172611,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312004564,0.174611,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312004991,0.172611,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312012758,0.167611,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312016767,0.028827,72054.0,72053.0,0.26989306]
["bitfinex","BTCUSD",1730312016977,0.028827,72054.0,72053.0,0.45821874]
["bitfinex","BTCUSD",1730312017431,0.167611,72054.0,72053.0,0.45821874]
["bitfinex","BTCUSD",1730312017659,0.139611,72054.0,72053.0,0.45621874]
["bitfinex","BTCUSD",1730312017871,0.141611,72054.0,72053.0,0.45621874]
["bitfinex","BTCUSD",1730312018092,0.143611,72054.0,72053.0,0.45621874]
["bitfinex","BTCUSD",1730312020498,0.143611,72054.0,72053.0,0.45621348]
["bitfinex","BTCUSD",1730312022334,0.143611,72054.0,72053.0,0.35419098]
["bitfinex","BTCUSD",1730312022537,0.143611,72054.0,72053.0,0.45621348]
["bitfinex","BTCUSD",1730312024323,0.143611,72054.0,72053.0,0.45621142]
["bitfinex","BTCUSD",1730312024754,0.143611,72054.0,72053.0,0.44809306]
["bitfinex","BTCUSD",1730312024982,0.143611,72054.0,72053.0,0.45621067]
["bitfinex","BTCUSD",1730312027984,0.143611,72054.0,72053.0,0.44809306]
["bitfinex","BTCUSD",1730312028228,0.143611,72054.0,72053.0,0.45620403]
["bitfinex","BTCUSD",1730312030837,0.004827,72054.0,72053.0,0.45620403]
["bitfinex","BTCUSD",1730312031656,0.004827,72054.0,72053.0,0.45620155]
["bitfinex","BTCUSD",1730312033864,0.143611,72054.0,72053.0,0.45620155]
["bitfinex","BTCUSD",1730312034073,0.143611,72054.0,72053.0,0.32481056]
["bitfinex","BTCUSD",1730312035133,0.143611,72054.0,72053.0,0.00810949]
["bitfinex","BTCUSD",1730312038235,0.221411,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312044222,0.221411,72054.0,72053.0,0.1020235]
["bitfinex","BTCUSD",1730312044223,0.004827,72054.0,72053.0,0.1020235]
["bitfinex","BTCUSD",1730312044453,0.002827,72054.0,72053.0,0.5804557]
["bitfinex","BTCUSD",1730312044682,0.000827,72054.0,72053.0,0.5804557]
["bitfinex","BTCUSD",1730312044924,0.000827,72054.0,72053.0,0.57233292]
["bitfinex","BTCUSD",1730312045142,0.001827,72054.0,72053.0,0.5804538]
["bitfinex","BTCUSD",1730312045345,0.001827,72054.0,72053.0,0.57233292]
["bitfinex","BTCUSD",1730312045552,0.001827,72054.0,72053.0,0.58045347]
["bitfinex","BTCUSD",1730312045756,0.002827,72054.0,72053.0,0.68247597]
["bitfinex","BTCUSD",1730312045963,0.000827,72064.0,72063.0,0.221567]
["bitfinex","BTCUSD",1730312046165,0.000827,72064.0,72063.0,0.49866941]
["bitfinex","BTCUSD",1730312047263,0.007827,72064.0,72063.0,0.49966941]
["bitfinex","BTCUSD",1730312048793,0.013827,72064.0,72063.0,0.49254886]
["bitfinex","BTCUSD",1730312049014,0.013827,72064.0,72063.0,0.50066465]
["bitfinex","BTCUSD",1730312049667,0.013827,72064.0,72063.0,0.36189765]
["bitfinex","BTCUSD",1730312050743,0.013827,72064.0,72063.0,0.50066465]
["bitfinex","BTCUSD",1730312050956,0.013827,72064.0,72063.0,0.59786465]
["bitfinex","BTCUSD",1730312052090,0.013827,72064.0,72063.0,0.45909765]
["bitfinex","BTCUSD",1730312052296,0.013827,72064.0,72063.0,0.59785961]
["bitfinex","BTCUSD",1730312052505,0.006827,72064.0,72063.0,0.59585961]
["bitfinex","BTCUSD",1730312052716,0.000827,72064.0,72063.0,0.59585961]
["bitfinex","BTCUSD",1730312052931,0.003827,72064.0,72063.0,0.59585961]
["bitfinex","BTCUSD",1730312053144,0.006827,72064.0,72063.0,0.59585961]
["bitfinex","BTCUSD",1730312055758,0.006827,72064.0,72063.0,0.60085961]
["bitfinex","BTCUSD",1730312055973,0.006827,72064.0,72063.0,0.70288211]
["bitfinex","BTCUSD",1730312056206,0.006827,72064.0,72063.0,0.80621116]
["bitfinex","BTCUSD",1730312056416,0.006827,72064.0,72063.0,0.69477136]
["bitfinex","BTCUSD",1730312056634,0.000827,72064.0,72063.0,0.7028684]
["bitfinex","BTCUSD",1730312057073,0.001827,72064.0,72063.0,0.7158684]
["bitfinex","BTCUSD",1730312057326,0.001827,72064.0,72063.0,0.7148684]
["bitfinex","BTCUSD",1730312057546,0.001827,72064.0,72063.0,0.6128459]
["bitfinex","BTCUSD",1730312057758,0.001827,72064.0,72063.0,0.7148684]
["bitfinex","BTCUSD",1730312057966,0.001827,72064.0,72063.0,0.6128459]
["bitfinex","BTCUSD",1730312058171,0.002827,72064.0,72063.0,0.6258459]
["bitfinex","BTCUSD",1730312058389,0.002827,72064.0,72063.0,0.7278684]
["bitfinex","BTCUSD",1730312058592,0.001827,72064.0,72063.0,0.5118234]
["bitfinex","BTCUSD",1730312058830,0.002827,72064.0,72063.0,0.62584134]
["bitfinex","BTCUSD",1730312062436,0.002827,72064.0,72063.0,0.62084134]
["bitfinex","BTCUSD",1730312062652,0.002827,72064.0,72063.0,0.51881884]
["bitfinex","BTCUSD",1730312062862,0.002827,72064.0,72063.0,0.62084134]
["bitfinex","BTCUSD",1730312063277,0.002827,72064.0,72063.0,0.62083562]
["bitfinex","BTCUSD",1730312064115,0.002827,72064.0,72063.0,0.62083546]
["bitfinex","BTCUSD",1730312067272,0.002827,72064.0,72063.0,0.61274886]
["bitfinex","BTCUSD",1730312068356,0.002827,72064.0,72063.0,0.51554886]
["bitfinex","BTCUSD",1730312068570,0.002827,72064.0,72063.0,0.43274886]
["bitfinex","BTCUSD",1730312069462,0.000827,72064.0,72063.0,0.40774886]
["bitfinex","BTCUSD",1730312069680,0.001827,72064.0,72063.0,0.41774886]
["bitfinex","BTCUSD",1730312069887,0.002827,72064.0,72063.0,0.42874886]
["bitfinex","BTCUSD",1730312070095,0.001827,72064.0,72063.0,0.41774886]
["bitfinex","BTCUSD",1730312070525,0.002827,72064.0,72063.0,0.42874886]
["bitfinex","BTCUSD",1730312071427,0.001827,72064.0,72063.0,0.41874886]
["bitfinex","BTCUSD",1730312071642,0.002827,72064.0,72063.0,0.42974886]
["bitfinex","BTCUSD",1730312077903,0.002827,72064.0,72063.0,0.29098186]
["bitfinex","BTCUSD",1730312078111,0.002827,72064.0,72063.0,0.18895936]
["bitfinex","BTCUSD",1730312078326,0.002827,72064.0,72063.0,0.32772636]
["bitfinex","BTCUSD",1730312078544,0.141592,72064.0,72063.0,0.18895936]
["bitfinex","BTCUSD",1730312078767,0.002827,72064.0,72063.0,0.18895936]
["bitfinex","BTCUSD",1730312079661,0.002827,72064.0,72063.0,0.32772636]
["bitfinex","BTCUSD",1730312079900,0.141592,72064.0,72063.0,0.15850107]
["bitfinex","BTCUSD",1730312080111,0.002827,72064.0,72063.0,0.15850107]
["bitfinex","BTCUSD",1730312080343,0.141592,72064.0,72063.0,0.15850107]
["bitfinex","BTCUSD",1730312080793,0.238492,72064.0,72063.0,0.15850107]
["bitfinex","BTCUSD",1730312083157,0.238492,72064.0,72063.0,0.022]
["bitfinex","BTCUSD",1730312083158,0.317892,72064.0,72063.0,0.022]
["bitfinex","BTCUSD",1730312083384,0.33028791,72064.0,72063.0,0.022]
["bitfinex","BTCUSD",1730312083600,0.32828791,72064.0,72063.0,0.022]
["bitfinex","BTCUSD",1730312083820,0.34128344,72064.0,72063.0,0.022]
["bitfinex","BTCUSD",1730312084242,0.34028344,72064.0,72063.0,0.011]
["bitfinex","BTCUSD",1730312084595,0.34328344,72064.0,72063.0,0.017]
["bitfinex","BTCUSD",1730312085233,0.233467,72063.0,72062.0,0.03]
["bitfinex","BTCUSD",1730312085444,0.32156291,72063.0,72062.0,0.03]
["bitfinex","BTCUSD",1730312085705,0.012,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312085862,0.45660041,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312086072,0.4695847,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312087253,0.5930605,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312088298,0.5960605,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312088533,0.58766459,72055.0,72054.0,0.001654]
["bitfinex","BTCUSD",1730312088762,0.450584,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312088986,0.58704409,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312089198,0.61036661,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312090041,0.59740378,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312090981,0.59840378,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312091378,0.59740378,72054.0,72053.0,1e-06]
["bitfinex","BTCUSD",1730312091840,0.60740378,72054.0,72053.0,0.001001]
["bitfinex","BTCUSD",1730312092127,0.61740378,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312095754,0.51738479,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312095976,0.61738479,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312099313,0.51738479,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312099521,0.61738479,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312105340,0.60704409,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312105545,0.61739467,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312107390,0.85591824,72054.0,72053.0,0.002001]
["bitfinex","BTCUSD",1730312107612,0.85591824,72054.0,72037.0,0.20858392]
["bitfinex","BTCUSD",1730312107613,0.2428375,72038.0,72037.0,0.20858392]
["bitfinex","BTCUSD",1730312108286,0.138829,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312108526,0.377874,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312108752,0.556374,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312109199,0.46472246,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312109441,0.69651111,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312109884,0.69651111,72031.0,72030.0,0.005654]
["bitfinex","BTCUSD",1730312109885,0.79651111,72031.0,72030.0,0.005654]
["bitfinex","BTCUSD",1730312110330,0.94597585,72031.0,72030.0,0.005654]
["bitfinex","BTCUSD",1730312110549,0.94697585,72031.0,72030.0,0.005654]
["bitfinex","BTCUSD",1730312111001,0.94697585,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312111227,0.93401218,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312111450,0.93301218,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312111926,0.94601218,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312112154,0.83098968,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312113065,0.94701218,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312113507,0.96001218,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312114867,0.69648861,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312115308,0.69848861,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312115964,0.72148861,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312119498,0.82351111,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312120177,0.73445733,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312121255,0.72148861,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312121921,0.82351111,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312123038,0.81314015,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312123251,0.82351362,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312125001,0.72149112,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312125684,0.72149184,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312130164,0.71111765,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312130401,0.72149664,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312131089,0.82351914,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312133073,0.72149664,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312133287,0.82351914,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312133738,0.81314015,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312133977,0.82352701,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312134666,0.72150451,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312135306,0.54300451,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312137491,0.54302696,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312139901,0.30923831,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312140123,0.17623831,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312140605,0.17623831,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312140847,0.16223831,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312141063,0.151829,72031.0,72030.0,0.10436233]
["bitfinex","BTCUSD",1730312141289,0.164829,72031.0,72030.0,0.20638483]
["bitfinex","BTCUSD",1730312141500,0.151829,72031.0,72030.0,0.10436233]
["bitfinex","BTCUSD",1730312141722,0.152829,72031.0,72030.0,0.10436233]
["bitfinex","BTCUSD",1730312142141,0.15023626,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312142559,0.16223626,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312143212,0.15023626,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312143456,0.15123626,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312144804,0.140829,72031.0,72030.0,0.096254]
["bitfinex","BTCUSD",1730312151179,0.140829,72031.0,72030.0,0.26077272]
["bitfinex","BTCUSD",1730312151180,0.002,72031.0,72030.0,0.26077272]
["bitfinex","BTCUSD",1730312151390,0.002,72031.0,72030.0,0.58230259]
["bitfinex","BTCUSD",1730312151594,0.002,72031.0,72030.0,0.57952622]
["bitfinex","BTCUSD",1730312152093,0.001,72031.0,72030.0,0.57952622]
["bitfinex","BTCUSD",1730312152504,0.002,72031.0,72030.0,0.58052622]
["bitfinex","BTCUSD",1730312152933,0.001,72031.0,72030.0,0.57952622]
["bitfinex","BTCUSD",1730312153150,0.138812,72040.0,72037.0,0.1793]
["bitfinex","BTCUSD",1730312153391,0.138812,72040.0,72039.0,0.1020225]
["bitfinex","BTCUSD",1730312153603,0.138812,72040.0,72039.0,0.23852357]
["bitfinex","BTCUSD",1730312154650,0.138812,72040.0,72039.0,0.2993678]
["bitfinex","BTCUSD",1730312154855,0.13881,72041.0,72039.0,0.2993678]
["bitfinex","BTCUSD",1730312155059,0.13881,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730312156573,0.13881,72041.0,72040.0,0.16451872]
["bitfinex","BTCUSD",1730312157676,0.13881,72041.0,72040.0,0.16551872]
["bitfinex","BTCUSD",1730312157900,0.13881,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312159405,0.16881,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312159620,0.17918277,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312159863,0.25588277,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312160076,0.3638498,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312160285,0.50030355,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312161178,0.74180462,72041.0,72040.0,0.001]
["bitfinex","BTCUSD",1730312162031,0.005,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312162249,0.143829,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312162499,0.15420177,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312162718,0.24163732,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312163368,0.15820177,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312164152,0.37567531,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312164376,0.37967531,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312165069,0.37968331,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312165515,0.37968437,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312165736,0.51614446,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312167694,0.51614706,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312169048,0.52114706,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312169262,0.62114706,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312170787,0.61914706,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312172141,0.6191475,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312172568,0.61914535,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312173030,0.62114535,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312175990,0.29020914,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312176206,0.29220417,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312176424,0.29020417,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312177536,0.29220417,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312177765,0.77884056,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312177988,0.91530065,72031.0,72030.0,0.001654]
["bitfinex","BTCUSD",1730312178653,0.320148,72021.0,72012.0,0.20858392]
["bitfinex","BTCUSD",1730312178876,0.67085956,72021.0,72012.0,0.20858392]
["bitfinex","BTCUSD",1730312179124,0.143863,72013.0,72012.0,0.20858392]
["bitfinex","BTCUSD",1730312179408,0.3401049,72013.0,72012.0,0.20858392]
["bitfinex","BTCUSD",1730312179638,0.3401049,72013.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312179639,0.145867,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312179858,0.15624217,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312180065,0.17724217,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312180277,0.29527086,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312181381,0.29727086,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312181816,0.29827086,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312182471,0.29927086,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312182707,0.58427086,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312183181,0.58426252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312183385,0.59722106,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312183605,0.59622106,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312183823,0.58326252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312184041,0.58426252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312184523,0.58226252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312184741,0.58726252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312184962,0.59026252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312185176,0.58726252,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312185402,0.88663032,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312185656,0.89163032,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312186313,0.88163032,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312186771,0.87626349,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312186996,0.88662988,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312187207,0.88162988,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312187414,0.71876315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312187620,0.72976315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312187840,0.73476315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312188062,0.72976315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312188324,0.74176315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312190533,0.64176315,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312190960,0.50526208,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312191607,0.51821967,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312191825,0.61821967,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312193581,0.60526208,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312194019,0.60526321,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312194469,0.618223,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312201159,0.60527004,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312201371,0.61823797,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312201778,0.43823797,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312204593,0.42786362,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312204803,0.42527847,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312205049,0.43825695,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312207728,0.31322826,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312208151,0.31822826,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312208355,0.31825626,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312208823,0.31827831,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312211033,0.31327831,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312211440,0.31827831,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312211885,0.289867,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312212053,0.3182841,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312212527,0.43073259,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312213023,0.59559932,72011.0,72010.0,0.001654]
["bitfinex","BTCUSD",1730312213242,0.59559932,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312213243,1.01227134,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312213465,0.97586712,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312213919,0.81300039,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312214660,0.96285762,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312215517,0.95245002,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312215727,0.81199823,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312216352,0.85345866,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312217620,0.85252926,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312218283,0.85352662,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312218493,0.87418888,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312218920,1.03705561,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312219353,0.87418888,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312219773,0.86377954,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312219997,0.87679035,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312220460,0.97746643,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312221085,0.97486403,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312221297,1.05796304,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312221756,1.04755463,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312222374,0.96445562,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312222842,0.9774657,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312223071,0.98787341,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312223514,1.09187114,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312223730,1.06845335,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312224426,0.96445562,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312227369,1.00497858,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312227579,0.96445562,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312228611,0.97485984,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312231859,0.97568684,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312232278,0.97568525,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312236735,0.85438087,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312239822,0.86738834,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312240682,0.85438087,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312241333,0.86739719,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312241560,0.74671213,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312241770,0.68428216,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312242223,0.76752461,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312243800,0.75713289,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312244023,0.76755306,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312245581,0.68430957,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312246870,0.67230397,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312247587,0.64885859,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312247810,0.67229724,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312248047,0.7555395,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312248964,0.85775453,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312249422,0.81507991,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312249648,0.77451227,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312250318,0.77451212,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312250535,0.81507984,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312250757,0.77451212,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312251208,0.85776105,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312251642,0.81507941,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312252334,0.81507972,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312252557,0.91913254,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312252850,0.81691751,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312253289,0.91913254,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312254386,0.81507972,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312254861,0.79164122,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312255278,0.81508094,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312258774,0.79164122,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312258986,0.71286703,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312260076,0.81508206,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312262624,0.80466416,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312262854,0.81508259,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312264143,0.81508334,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312264985,0.71286831,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312268016,0.47215221,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312268226,0.53579964,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312268434,0.51079964,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312268648,0.58913931,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312268869,0.50579964,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312269111,0.19113612,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312269324,0.28293197,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312269761,0.26990903,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312270012,0.28292608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312270246,0.25992608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312270476,0.35992608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312270695,0.36892608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312272260,0.37692608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312273358,0.37892608,72011.0,72010.0,0.169901]
["bitfinex","BTCUSD",1730312273594,0.37892608,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312273595,0.40192608,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312273816,0.40191606,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312274073,0.53837615,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312274302,0.81873564,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312274523,0.83955734,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312274970,1.01825734,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312275195,0.94779225,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312275418,1.05390073,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312275914,1.06590073,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312280687,1.0528937,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312281132,1.06590121,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312281593,1.0528937,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312281806,1.06590077,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312282710,0.96179229,72011.0,72010.0,1e-06]
["bitfinex","BTCUSD",1730312283840,0.96179229,72011.0,71993.0,0.0825]
["bitfinex","BTCUSD",1730312283841,0.002,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312284057,0.42339414,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312284269,0.48585489,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312284666,0.47284782,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312285514,0.50084782,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312285734,0.63730791,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312285937,0.62330791,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312286142,0.63631594,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312286357,0.65031594,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312286543,0.58785519,72001.0,71995.0,0.20858392]
["bitfinex","BTCUSD",1730312288136,0.41510906,72001.0,71995.0,0.30038392]
["bitfinex","BTCUSD",1730312289271,0.31289403,72001.0,71995.0,0.30038392]
["bitfinex","BTCUSD",1730312289468,0.31289403,72001.0,72000.0,0.080252]
["bitfinex","BTCUSD",1730312291432,0.31489403,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312292452,0.4513951,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312292663,0.58785519,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312295523,0.58285519,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312295749,0.57484716,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312295958,0.58784824,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312297010,0.58584824,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312297669,0.44934717,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312297882,0.5515622,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312299089,0.55156152,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312300586,0.54656152,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312300794,0.55156152,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312302117,0.44934649,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312302792,0.44935899,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312304513,0.44435899,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312304727,0.44935899,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312305804,0.44435899,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312306720,0.3028989,72001.0,72000.0,0.082452]
["bitfinex","BTCUSD",1730312306930,0.3078989,72001.0,72000.0,0.082452]
["bitfinex","BTCUSD",1730312307150,0.41011393,72001.0,72000.0,0.082452]
["bitfinex","BTCUSD",1730312307371,0.41011393,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312307596,0.50717892,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312308639,0.40496389,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312309052,0.40497127,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312311171,0.39997127,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312311372,0.39997127,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312311373,0.30290628,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312312408,0.30790628,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312312612,0.30290628,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312313974,0.289886,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312314396,0.294886,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312316926,0.295713,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312317142,0.290713,72001.0,72000.0,0.095852]
["bitfinex","BTCUSD",1730312317583,0.190713,72001.0,72000.0,0.172552]
["bitfinex","BTCUSD",1730312318050,0.20372908,72001.0,72000.0,0.172552]
["bitfinex","BTCUSD",1730312320410,0.20372908,72001.0,72000.0,0.078352]
["bitfinex","BTCUSD",1730312326343,0.190713,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312326708,0.20372607,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312327839,0.190713,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312328068,0.20372668,72001.0,72000.0,0.001652]
["bitfinex","BTCUSD",1730312331037,0.028827,72001.0,72000.0,0.10386703]
["bitfinex","BTCUSD",1730312331237,0.028827,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312331439,0.167713,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312331675,0.028827,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312332080,0.167713,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312332253,0.028827,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312332460,0.167713,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312332670,0.028827,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312333322,0.167713,72001.0,72000.0,0.28356703]
["bitfinex","BTCUSD",1730312334590,0.167713,72001.0,72000.0,0.181352]
["bitfinex","BTCUSD",1730312334994,0.028827,72001.0,72000.0,0.31785307]
["bitfinex","BTCUSD",1730312335519,0.028827,72001.0,72000.0,0.4200681]
["bitfinex","BTCUSD",1730312335838,0.028827,72001.0,72000.0,0.5589561]
["bitfinex","BTCUSD",1730312336467,0.028827,72001.0,72000.0,0.5639561]
["bitfinex","BTCUSD",1730312336881,0.028827,72001.0,72000.0,0.66763493]
["bitfinex","BTCUSD",1730312337084,0.028827,72001.0,72000.0,0.66617113]
["bitfinex","BTCUSD",1730312337555,0.028827,72001.0,72000.0,0.77472209]
["bitfinex","BTCUSD",1730312337714,0.028827,72001.0,72000.0,0.67117113]
["bitfinex","BTCUSD",1730312338337,0.028827,72001.0,72000.0,0.67312151]
["bitfinex","BTCUSD",1730312339095,0.000827,72011.0,72010.0,0.319669]
["bitfinex","BTCUSD",1730312339229,0.000827,72011.0,72010.0,0.66060013]
["bitfinex","BTCUSD",1730312340250,0.000827,72011.0,72010.0,0.45617007]
["bitfinex","BTCUSD",1730312340475,0.000827,72011.0,72010.0,0.5583851]
["bitfinex","BTCUSD",1730312349666,0.000827,72011.0,72010.0,0.31230107]
["bitfinex","BTCUSD",1730312349826,0.000827,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312350225,0.000827,72011.0,72010.0,0.27537007]
["bitfinex","BTCUSD",1730312352202,0.000827,72011.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312353289,0.000827,72011.0,72010.0,0.27537007]
["bitfinex","BTCUSD",1730312353496,0.000827,72011.0,72010.0,0.27814711]
["bitfinex","BTCUSD",1730312353886,0.000827,72011.0,72010.0,0.45484711]
["bitfinex","BTCUSD",1730312354106,0.000827,72011.0,72010.0,0.45207007]
["bitfinex","BTCUSD",1730312355189,0.000827,72011.0,72010.0,0.45707007]
["bitfinex","BTCUSD",1730312360566,0.000827,72011.0,72010.0,0.5592851]
["bitfinex","BTCUSD",1730312360703,0.000827,72011.0,72010.0,0.6592851]
["bitfinex","BTCUSD",1730312360908,0.000827,72011.0,72010.0,0.56207007]
["bitfinex","BTCUSD",1730312361110,0.000827,72011.0,72010.0,0.76650013]
["bitfinex","BTCUSD",1730312363054,0.000827,72011.0,72010.0,0.8696622]
["bitfinex","BTCUSD",1730312363339,0.000827,72011.0,72010.0,0.76650013]
["bitfinex","BTCUSD",1730312363677,0.000827,72011.0,72010.0,0.86958795]
["bitfinex","BTCUSD",1730312363880,0.000827,72011.0,72010.0,0.76650013]
["bitfinex","BTCUSD",1730312364071,0.000827,72011.0,72010.0,0.86959275]
["bitfinex","BTCUSD",1730312364483,0.000827,72011.0,72010.0,0.76650013]
["bitfinex","BTCUSD",1730312364704,0.000827,72011.0,72010.0,0.80952447]
["bitfinex","BTCUSD",1730312368931,0.000827,72011.0,72010.0,0.9117395]
["bitfinex","BTCUSD",1730312369153,0.000827,72030.0,72029.0,0.138832]
["bitfinex","BTCUSD",1730312369357,0.000827,72030.0,72029.0,0.4825393]
["bitfinex","BTCUSD",1730312369665,0.000827,72030.0,72029.0,0.47976313]
["bitfinex","BTCUSD",1730312369842,0.000827,72030.0,72029.0,0.3775481]
["bitfinex","BTCUSD",1730312373108,0.138837,72027.0,72023.0,0.005]
["bitfinex","BTCUSD",1730312373327,0.277665,72029.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730312373595,0.138839,72026.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730312374266,0.0911,72024.0,72019.0,0.005]
["bitfinex","BTCUSD",1730312374509,0.0808,72023.0,72020.0,0.13650107]
["bitfinex","BTCUSD",1730312374723,0.138846,72022.0,72020.0,0.13650107]
["bitfinex","BTCUSD",1730312374942,0.0808,72023.0,72020.0,0.13650107]
["bitfinex","BTCUSD",1730312375358,0.138846,72022.0,72020.0,0.13650107]
["bitfinex","BTCUSD",1730312375577,0.138846,72022.0,72016.0,0.138857]
["bitfinex","BTCUSD",1730312375578,0.0808,72023.0,72010.0,0.44966695]
["bitfinex","BTCUSD",1730312375788,0.0808,72023.0,72011.0,0.14150107]
["bitfinex","BTCUSD",1730312375965,0.0808,72023.0,72011.0,0.27536707]
["bitfinex","BTCUSD",1730312375966,0.138853,72019.0,72011.0,0.27536707]
["bitfinex","BTCUSD",1730312376201,0.0808,72023.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730312376438,0.0911,72024.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730312376439,0.0808,72013.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730312376647,0.236765,72012.0,72011.0,0.13650107]
["bitfinex","BTCUSD",1730312376879,0.138869,72010.0,72009.0,0.03]
["bitfinex","BTCUSD",1730312377085,0.138869,72010.0,72009.0,0.16650107]
["bitfinex","BTCUSD",1730312377292,0.138869,72010.0,72009.0,0.03]
["bitfinex","BTCUSD",1730312379667,0.161869,72010.0,72009.0,0.03]
["bitfinex","BTCUSD",1730312380781,0.375631,72012.0,72009.0,0.03]
["bitfinex","BTCUSD",1730312380782,0.0979,72012.0,72009.0,0.03]
["bitfinex","BTCUSD",1730312381882,0.0979,72012.0,72010.0,0.27536907]
["bitfinex","BTCUSD",1730312382140,0.0979,72012.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312382792,0.0979,72012.0,72010.0,0.27536907]
["bitfinex","BTCUSD",1730312383225,0.0808,72013.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312384716,0.219663,72013.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312385346,0.0808,72013.0,72010.0,0.13650107]
["bitfinex","BTCUSD",1730312386062,0.0808,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312386823,0.219664,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312387021,0.219665,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312387427,0.219664,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312387776,0.0808,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312388691,0.219665,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312388931,0.0808,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312393035,0.138867,72011.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312394256,0.277732,72012.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312394466,0.277731,72012.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312394639,0.138867,72011.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312394850,0.138867,72011.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312395051,0.138867,72011.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312395567,0.138867,72011.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312395774,0.138867,72011.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312396190,0.138867,72011.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312396845,0.219663,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312397471,0.138863,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312397902,0.138863,72013.0,72010.0,0.13815507]
["bitfinex","BTCUSD",1730312398107,0.138863,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312399373,0.277726,72014.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312399584,0.138865,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312400228,0.277726,72014.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312400229,0.138867,72011.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312400607,0.277718,72016.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312400608,0.023,72016.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312400808,0.277719,72015.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312401010,0.023,72016.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312401249,0.138864,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312401631,0.277723,72014.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312401812,0.138863,72013.0,72011.0,0.03]
["bitfinex","BTCUSD",1730312402604,0.277723,72014.0,72011.0,0.03]
["bitfinex","BTCUSD",1730312402804,0.138865,72012.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312403425,0.138864,72013.0,72010.0,0.14215507]
["bitfinex","BTCUSD",1730312403744,0.138845,72023.0,72010.0,0.23523223]
["bitfinex","BTCUSD",1730312403982,0.0807,72028.0,72018.0,0.138853]
["bitfinex","BTCUSD",1730312403983,0.138844,72024.0,72018.0,0.138853]
["bitfinex","BTCUSD",1730312404190,0.138844,72023.0,72018.0,0.27813086]
["bitfinex","BTCUSD",1730312404384,0.138844,72023.0,72019.0,0.13650107]
["bitfinex","BTCUSD",1730312404594,0.138835,72028.0,72023.0,0.138843]
["bitfinex","BTCUSD",1730312404865,0.138835,72028.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730312405055,0.000827,72030.0,72024.0,0.13650107]
["bitfinex","BTCUSD",1730312405280,0.000827,72030.0,72025.0,0.00277651]
["bitfinex","BTCUSD",1730312405487,0.000827,72030.0,72026.0,0.27533807]
["bitfinex","BTCUSD",1730312405660,0.000827,72030.0,72026.0,0.27811454]
["bitfinex","BTCUSD",1730312406463,0.139658,72030.0,72026.0,0.13650107]
["bitfinex","BTCUSD",1730312406693,0.000827,72030.0,72026.0,0.13650107]
["bitfinex","BTCUSD",1730312406918,0.000827,72030.0,72028.0,0.138833]
["bitfinex","BTCUSD",1730312407138,0.000827,72030.0,72028.0,0.27533407]
["bitfinex","BTCUSD",1730312407617,0.000827,72030.0,72028.0,0.13650107]
["bitfinex","BTCUSD",1730312409199,0.000827,72030.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730312410109,0.000827,72030.0,72029.0,0.13927742]
["bitfinex","BTCUSD",1730312410348,0.000827,72030.0,72029.0,0.27810942]
["bitfinex","BTCUSD",1730312411887,0.000827,72030.0,72029.0,0.13927742]
["bitfinex","BTCUSD",1730312412512,0.000827,72030.0,72029.0,0.27810942]
["bitfinex","BTCUSD",1730312412954,0.000827,72030.0,72029.0,0.36060942]
["bitfinex","BTCUSD",1730312413168,0.000827,72030.0,72029.0,0.35783307]
["bitfinex","BTCUSD",1730312413374,0.000827,72030.0,72029.0,0.46233307]
["bitfinex","BTCUSD",1730312414244,0.138811,72040.0,72032.0,0.277654]
["bitfinex","BTCUSD",1730312414448,0.04148098,72071.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730312414668,0.138808,72042.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312414874,0.138808,72042.0,72036.0,0.27532007]
["bitfinex","BTCUSD",1730312416731,0.2776,72046.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312416932,0.277608,72044.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312417142,0.138808,72042.0,72036.0,0.27532007]
["bitfinex","BTCUSD",1730312417756,0.277608,72044.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312417964,0.277611,72043.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312418190,0.138807,72042.0,72036.0,0.13650107]
["bitfinex","BTCUSD",1730312418603,0.138807,72043.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730312418812,0.277604,72045.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312419026,0.138807,72043.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312419270,0.13881,72041.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312419919,0.277608,72044.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312420151,0.138808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312420583,0.277608,72044.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312420787,0.000827,72045.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312420991,0.138807,72043.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312421232,0.138808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312421448,0.138809,72041.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312421858,0.277609,72044.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312422064,0.138808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312422707,0.005,72042.0,72038.0,0.27531607]
["bitfinex","BTCUSD",1730312422915,0.005,72042.0,72038.0,0.27531407]
["bitfinex","BTCUSD",1730312423548,0.005,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312423961,0.143808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312424617,0.138812,72040.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312424746,0.005,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312425147,0.143808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312425449,0.138808,72042.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312425855,0.005,72040.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312429719,0.005,72040.0,72038.0,0.27531607]
["bitfinex","BTCUSD",1730312429950,0.005,72040.0,72038.0,0.13650107]
["bitfinex","BTCUSD",1730312431360,0.005,72040.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730312431521,0.005,72040.0,72039.0,0.38012796]
["bitfinex","BTCUSD",1730312431785,0.005,72040.0,72039.0,0.377352]
["bitfinex","BTCUSD",1730312433412,0.005,72040.0,72039.0,0.66518993]
["bitfinex","BTCUSD",1730312433620,0.005,72040.0,72039.0,0.76714031]
["bitfinex","BTCUSD",1730312434284,0.005,72040.0,72039.0,0.77917793]
["bitfinex","BTCUSD",1730312434513,0.005,72040.0,72039.0,0.88017421]
["bitfinex","BTCUSD",1730312435134,0.005,72040.0,72039.0,0.77722755]
["bitfinex","BTCUSD",1730312435594,0.005,72040.0,72039.0,0.88212459]
["bitfinex","BTCUSD",1730312436426,0.005,72040.0,72039.0,0.84083016]
["bitfinex","BTCUSD",1730312437051,0.005,72040.0,72039.0,0.83887978]
["bitfinex","BTCUSD",1730312437251,0.005,72040.0,72039.0,0.73593312]
["bitfinex","BTCUSD",1730312437473,0.005,72040.0,72039.0,0.6230955]
["bitfinex","BTCUSD",1730312437673,0.005,72040.0,72039.0,0.5230955]
["bitfinex","BTCUSD",1730312438568,0.005,72040.0,72039.0,0.4430955]
["bitfinex","BTCUSD",1730312444770,0.005,72040.0,72039.0,0.4447495]
["bitfinex","BTCUSD",1730312447975,0.005,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312453406,0.005,72040.0,72039.0,0.35526807]
["bitfinex","BTCUSD",1730312453611,0.005,72040.0,72039.0,0.36026807]
["bitfinex","BTCUSD",1730312464789,0.005,72040.0,72039.0,0.36526807]
["bitfinex","BTCUSD",1730312465406,0.005,72040.0,72039.0,0.46526807]
["bitfinex","BTCUSD",1730312468429,0.000827,72043.0,72042.0,0.148807]
["bitfinex","BTCUSD",1730312468634,0.000827,72043.0,72042.0,0.28530807]
["bitfinex","BTCUSD",1730312469715,0.000827,72043.0,72042.0,0.24744814]
["bitfinex","BTCUSD",1730312469716,0.001827,72043.0,72042.0,0.24744814]
["bitfinex","BTCUSD",1730312469918,0.001827,72043.0,72042.0,0.14450107]
["bitfinex","BTCUSD",1730312470473,0.140632,72043.0,72042.0,0.14450107]
["bitfinex","BTCUSD",1730312470708,0.140632,72043.0,72042.0,0.16228178]
["bitfinex","BTCUSD",1730312471061,0.001827,72043.0,72042.0,0.16228178]
["bitfinex","BTCUSD",1730312471271,0.140632,72043.0,72042.0,0.16228178]
["bitfinex","BTCUSD",1730312471529,0.39921343,72043.0,72042.0,0.008]
["bitfinex","BTCUSD",1730312471744,0.50091343,72043.0,72042.0,0.008]
["bitfinex","BTCUSD",1730312471948,0.51392077,72043.0,72042.0,0.008]
["bitfinex","BTCUSD",1730312472326,0.5347327,72043.0,72042.0,0.008]
["bitfinex","BTCUSD",1730312472534,0.138811,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312472737,0.15181834,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312473577,0.138811,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312474825,0.142811,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312477224,0.004,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312477440,0.004,72040.0,72039.0,0.02154036]
["bitfinex","BTCUSD",1730312477669,0.004,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312478299,0.142811,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312478730,0.004,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312482679,0.142811,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312485077,0.004,72040.0,72039.0,0.001654]
["bitfinex","BTCUSD",1730312487641,0.004,72040.0,72039.0,0.140467]
["bitfinex","BTCUSD",1730312489893,0.008,72040.0,72039.0,0.140467]
["bitfinex","BTCUSD",1730312503296,0.008,72040.0,72039.0,0.48555199]
["bitfinex","BTCUSD",1730312503541,0.008,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312503771,0.008,72040.0,72039.0,0.28196807]
["bitfinex","BTCUSD",1730312514457,0.008,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312515559,0.004,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312515776,0.004,72040.0,72039.0,0.27796807]
["bitfinex","BTCUSD",1730312515997,0.004,72040.0,72039.0,0.141467]
["bitfinex","BTCUSD",1730312516201,0.0833,72040.0,72039.0,0.141467]
["bitfinex","BTCUSD",1730312516739,0.0833,72040.0,72039.0,0.002654]
["bitfinex","BTCUSD",1730312517523,0.0833,72040.0,72039.0,0.141467]
["bitfinex","BTCUSD",1730312519502,0.004,72040.0,72039.0,0.59359884]
["bitfinex","BTCUSD",1730312519664,0.004,72040.0,72039.0,0.52959518]
["bitfinex","BTCUSD",1730312520023,0.004,72040.0,72039.0,0.38266807]
["bitfinex","BTCUSD",1730312520226,0.004,72040.0,72039.0,0.38501492]
["bitfinex","BTCUSD",1730312521137,0.004,72040.0,72039.0,0.39665547]
["bitfinex","BTCUSD",1730312521287,0.004,72040.0,72039.0,0.39565547]
["bitfinex","BTCUSD",1730312521838,0.005,72040.0,72039.0,0.40565547]
["bitfinex","BTCUSD",1730312523035,0.005,72040.0,72039.0,0.46646865]
["bitfinex","BTCUSD",1730312524263,0.005,72040.0,72039.0,0.56963733]
["bitfinex","BTCUSD",1730312525712,0.005,72040.0,72039.0,0.39513675]
["bitfinex","BTCUSD",1730312525913,0.005,72040.0,72039.0,0.29196807]
["bitfinex","BTCUSD",1730312526557,0.005,72040.0,72039.0,0.28696807]
["bitfinex","BTCUSD",1730312527412,0.005,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312527413,0.004,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312527619,0.004,72040.0,72039.0,0.140467]
["bitfinex","BTCUSD",1730312527834,0.004,72040.0,72039.0,0.150467]
["bitfinex","BTCUSD",1730312527835,0.005,72040.0,72039.0,0.150467]
["bitfinex","BTCUSD",1730312528161,0.004,72040.0,72039.0,0.140467]
["bitfinex","BTCUSD",1730312528740,0.004,72040.0,72039.0,0.27896807]
["bitfinex","BTCUSD",1730312529172,0.004,72040.0,72039.0,0.27696807]
["bitfinex","BTCUSD",1730312529377,0.004,72040.0,72039.0,0.27796807]
["bitfinex","BTCUSD",1730312529601,0.004,72040.0,72039.0,0.4408281]
["bitfinex","BTCUSD",1730312531702,0.004,72040.0,72039.0,0.27796807]
["bitfinex","BTCUSD",1730312532166,0.004,72040.0,72039.0,0.4408281]
["bitfinex","BTCUSD",1730312536803,0.004,72040.0,72039.0,0.4398281]
["bitfinex","BTCUSD",1730312537201,0.005,72040.0,72039.0,0.4488281]
["bitfinex","BTCUSD",1730312537648,0.004,72040.0,72039.0,0.4398281]
["bitfinex","BTCUSD",1730312538005,0.005,72040.0,72039.0,0.4468281]
["bitfinex","BTCUSD",1730312539503,0.001,72040.0,72039.0,0.4468281]
["bitfinex","BTCUSD",1730312539840,0.001,72040.0,72039.0,0.4418281]
["bitfinex","BTCUSD",1730312540383,0.001,72040.0,72039.0,0.27996807]
["bitfinex","BTCUSD",1730312540976,0.001,72040.0,72039.0,0.27896807]
["bitfinex","BTCUSD",1730312541178,0.002,72040.0,72039.0,0.28596807]
["bitfinex","BTCUSD",1730312548433,0.002,72040.0,72039.0,0.28762207]
["bitfinex","BTCUSD",1730312548640,0.002,72040.0,72039.0,0.39089983]
["bitfinex","BTCUSD",1730312555083,0.002,72040.0,72039.0,0.28762207]
["bitfinex","BTCUSD",1730312555289,0.002,72040.0,72039.0,0.46975985]
["bitfinex","BTCUSD",1730312560202,0.002,72040.0,72039.0,0.38965985]
["bitfinex","BTCUSD",1730312565575,0.001,72040.0,72039.0,0.38265985]
["bitfinex","BTCUSD",1730312566041,0.002,72040.0,72039.0,0.39265985]
["bitfinex","BTCUSD",1730312566445,0.002,72040.0,72039.0,0.29062207]
["bitfinex","BTCUSD",1730312566622,0.002,72040.0,72039.0,0.39265985]
["bitfinex","BTCUSD",1730312569865,0.002,72040.0,72039.0,0.29062207]
["bitfinex","BTCUSD",1730312571380,0.002827,72040.0,72039.0,0.29062207]
["bitfinex","BTCUSD",1730312576199,0.098727,72040.0,72039.0,0.29062207]
["bitfinex","BTCUSD",1730312580490,0.173827,72040.0,72039.0,0.018654]
["bitfinex","BTCUSD",1730312581474,0.173827,72040.0,72039.0,0.157467]
["bitfinex","BTCUSD",1730312582243,0.173827,72040.0,72039.0,0.018654]
["bitfinex","BTCUSD",1730312583109,0.50619587,72040.0,72039.0,0.018654]
["bitfinex","BTCUSD",1730312585851,0.51319587,72040.0,72039.0,0.018654]
["bitfinex","BTCUSD",1730312586069,0.51219587,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312586357,0.51018268,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312587250,0.61218268,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312588112,0.61018268,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312589607,0.59718896,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312590049,0.6101699,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312590506,0.28580794,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312590746,0.28580794,72040.0,72039.0,0.147467]
["bitfinex","BTCUSD",1730312590747,0.272827,72040.0,72039.0,0.147467]
["bitfinex","BTCUSD",1730312591191,0.001827,72040.0,72039.0,0.147467]
["bitfinex","BTCUSD",1730312591879,0.001827,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312596429,0.140638,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312598521,0.001827,72040.0,72039.0,0.147467]
["bitfinex","BTCUSD",1730312602395,0.001827,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312602634,0.001827,72040.0,72039.0,0.147467]
["bitfinex","BTCUSD",1730312603250,0.310538,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312603475,0.32352815,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312604956,0.310538,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312605169,0.32353107,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312605380,0.40043907,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312605586,0.41343411,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312606427,0.24523304,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312606860,0.15363304,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312607075,0.15463304,72040.0,72039.0,0.018654]
["bitfinex","BTCUSD",1730312607722,0.15363304,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312608390,0.15663304,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312608825,0.143638,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312609077,0.15664134,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312609482,0.24589347,72040.0,72039.0,0.008654]
["bitfinex","BTCUSD",1730312610377,0.24589347,72040.0,72039.0,0.11069178]
["bitfinex","BTCUSD",1730312610378,0.01783034,72040.0,72039.0,0.11069178]
["bitfinex","BTCUSD",1730312610553,0.01783034,72040.0,72039.0,0.24950478]
["bitfinex","BTCUSD",1730312611830,0.01683034,72040.0,72039.0,0.24250478]
["bitfinex","BTCUSD",1730312612194,0.01683034,72040.0,72039.0,0.10369178]
["bitfinex","BTCUSD",1730312612610,0.01783034,72040.0,72039.0,0.11469178]
["bitfinex","BTCUSD",1730312613077,0.01683034,72040.0,72039.0,0.10369178]
["bitfinex","BTCUSD",1730312613280,0.01983034,72040.0,72039.0,0.24250478]
["bitfinex","BTCUSD",1730312615601,0.01983034,72040.0,72039.0,0.37900585]
["bitfinex","BTCUSD",1730312615808,0.006827,72040.0,72039.0,0.37900585]
["bitfinex","BTCUSD",1730312621179,0.006827,72040.0,72039.0,0.48104363]
["bitfinex","BTCUSD",1730312621390,0.006827,72040.0,72039.0,0.55610585]
["bitfinex","BTCUSD",1730312622174,0.003827,72040.0,72039.0,0.55610585]
["bitfinex","BTCUSD",1730312622382,0.003827,72040.0,72039.0,0.55710585]
["bitfinex","BTCUSD",1730312624764,0.003827,72040.0,72039.0,0.65914363]
["bitfinex","BTCUSD",1730312624984,0.003827,72040.0,72039.0,0.76232078]
["bitfinex","BTCUSD",1730312625205,0.003827,72040.0,72039.0,0.76214923]
["bitfinex","BTCUSD",1730312625843,0.003827,72040.0,72039.0,0.66414363]
["bitfinex","BTCUSD",1730312626261,0.003827,72040.0,72039.0,0.76713735]
["bitfinex","BTCUSD",1730312627100,0.003827,72040.0,72039.0,0.76713169]
["bitfinex","BTCUSD",1730312627317,0.003827,72040.0,72039.0,0.66414363]
["bitfinex","BTCUSD",1730312627556,0.003827,72040.0,72039.0,0.76713169]
["bitfinex","BTCUSD",1730312628195,0.003827,72040.0,72039.0,0.66414363]
["bitfinex","BTCUSD",1730312632761,0.000827,72040.0,72039.0,0.66414363]
["bitfinex","BTCUSD",1730312634352,0.000827,72040.0,72039.0,0.56444363]
["bitfinex","BTCUSD",1730312636630,0.000827,72040.0,72039.0,0.46240585]
["bitfinex","BTCUSD",1730312637011,0.000827,72040.0,72039.0,0.56444363]
["bitfinex","BTCUSD",1730312637444,0.000827,72040.0,72039.0,0.56344363]
["bitfinex","BTCUSD",1730312637865,0.001827,72040.0,72039.0,0.57244363]
["bitfinex","BTCUSD",1730312640238,0.001827,72040.0,72039.0,0.47040585]
["bitfinex","BTCUSD",1730312640439,0.001827,72040.0,72039.0,0.39300585]
["bitfinex","BTCUSD",1730312640661,0.001827,72040.0,72039.0,0.38800585]
["bitfinex","BTCUSD",1730312641241,0.001827,72040.0,72039.0,0.39300585]
["bitfinex","BTCUSD",1730312641665,0.001827,72040.0,72039.0,0.49504363]
["bitfinex","BTCUSD",1730312650209,0.001827,72040.0,72039.0,0.57594363]
["bitfinex","BTCUSD",1730312651000,0.000827,72043.0,72042.0,0.45288256]
["bitfinex","BTCUSD",1730312651184,0.000827,72043.0,72042.0,0.75848363]
["bitfinex","BTCUSD",1730312652396,0.000827,72043.0,72042.0,0.86052141]
["bitfinex","BTCUSD",1730312652603,0.000827,72043.0,72042.0,0.96534846]
["bitfinex","BTCUSD",1730312652807,0.000827,72043.0,72042.0,0.86247179]
["bitfinex","BTCUSD",1730312653533,0.000827,72043.0,72042.0,0.86752141]
["bitfinex","BTCUSD",1730312655101,0.000827,72043.0,72042.0,0.91046614]
["bitfinex","BTCUSD",1730312655943,0.000827,72043.0,72042.0,0.80842836]
["bitfinex","BTCUSD",1730312659750,0.000827,72043.0,72042.0,0.4352528]
["bitfinex","BTCUSD",1730312659952,0.000827,72043.0,72042.0,0.63932836]
["bitfinex","BTCUSD",1730312660164,0.000827,72043.0,72042.0,0.59638363]
["bitfinex","BTCUSD",1730312660585,0.000827,72043.0,72042.0,0.63931941]
["bitfinex","BTCUSD",1730312661200,0.000827,72043.0,72042.0,0.59638363]
["bitfinex","BTCUSD",1730312664085,0.000827,72043.0,72042.0,0.28230807]
["bitfinex","BTCUSD",1730312664295,0.000827,72043.0,72042.0,0.38434585]
["bitfinex","BTCUSD",1730312669298,0.000827,72043.0,72042.0,0.28230807]
["bitfinex","BTCUSD",1730312669507,0.000827,72043.0,72042.0,0.38434585]
["bitfinex","BTCUSD",1730312670568,0.000827,72043.0,72042.0,0.28230807]
["bitfinex","BTCUSD",1730312670770,0.000827,72043.0,72042.0,0.38434585]
["bitfinex","BTCUSD",1730312671002,0.000827,72043.0,72042.0,0.28230807]
["bitfinex","BTCUSD",1730312671444,0.000827,72043.0,72042.0,0.38434585]
["bitfinex","BTCUSD",1730312672973,0.000827,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312673192,0.239132,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312673600,0.100327,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312677659,0.317832,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312678298,0.179027,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312682312,0.317832,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312683183,0.179027,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312684078,0.317832,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312693132,0.33082852,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312694336,0.33083046,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312694494,0.33083041,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312694693,0.317832,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312694955,0.3308304,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312702142,0.33084609,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312702396,0.35384609,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312702618,0.46336319,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312702821,0.46536319,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312704584,0.47034773,72043.0,72042.0,0.007]
["bitfinex","BTCUSD",1730312704803,0.440909,72041.0,72040.0,0.001654]
["bitfinex","BTCUSD",1730312705014,0.57678337,72041.0,72040.0,0.001654]
["bitfinex","BTCUSD",1730312705884,0.71828444,72041.0,72040.0,0.001654]
["bitfinex","BTCUSD",1730312706093,0.273811,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312706331,0.75130048,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312707172,0.71747216,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312707385,0.75226832,72040.0,72039.0,0.00338975]
["bitfinex","BTCUSD",1730312710023,0.85431437,72040.0,72039.0,0.00338975]
["bitfinex","BTCUSD",1730312710425,0.82051821,72040.0,72039.0,0.00338975]
["bitfinex","BTCUSD",1730312711998,0.83349877,72040.0,72039.0,0.00338975]
["bitfinex","BTCUSD",1730312712930,0.82051821,72040.0,72039.0,0.00338975]
["bitfinex","BTCUSD",1730312713434,0.82051821,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312715126,0.82651821,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312715921,0.83949731,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312719895,0.86024518,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312725553,0.86107218,72040.0,72039.0,0.00238975]
["bitfinex","BTCUSD",1730312729311,0.273815,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312729518,0.58258718,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312729895,0.56183931,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312730665,0.56983931,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312732242,0.55686021,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312732443,0.56985309,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312732646,0.66016252,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312736135,0.64716021,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312736320,0.66018479,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312747177,0.64716021,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312747406,0.66018623,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312748276,0.74336144,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312748506,0.65818623,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312748952,0.74136144,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312749167,0.65818623,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312749390,0.66018623,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312749604,0.6581866,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312750056,0.6601866,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312753704,0.43138553,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312753831,0.53558711,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312754293,0.43138553,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312754518,0.49389493,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312754738,0.43138553,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730312754974,0.271825,72033.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730312755189,0.32080059,72033.0,72032.0,0.20858392]
["bitfinex","BTCUSD",1730312755415,0.261829,72031.0,72030.0,0.0959]
["bitfinex","BTCUSD",1730312755632,0.29569176,72031.0,72030.0,0.0959]
["bitfinex","BTCUSD",1730312757184,0.03386276,72031.0,72030.0,0.41377705]
["bitfinex","BTCUSD",1730312757407,0.01302639,72031.0,72030.0,0.41377705]
["bitfinex","BTCUSD",1730312757638,0.01302639,72031.0,72030.0,0.55027812]
["bitfinex","BTCUSD",1730312757874,0.01008405,72038.0,72035.0,0.138821]
["bitfinex","BTCUSD",1730312758101,0.01008405,72038.0,72036.0,0.1755]
["bitfinex","BTCUSD",1730312758318,0.01301313,72037.0,72036.0,0.1755]
["bitfinex","BTCUSD",1730312760555,0.15183013,72037.0,72036.0,0.1755]
["bitfinex","BTCUSD",1730312761222,0.15181909,72037.0,72036.0,0.1755]
["bitfinex","BTCUSD",1730312761728,0.15181909,72037.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312762380,0.01300209,72037.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312763050,0.01299565,72037.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312763268,0.14489905,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312766311,0.00608405,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312770770,0.14489905,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312770986,0.00608405,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730312771880,0.00608405,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312772111,0.00608405,72038.0,72036.0,0.315973]
["bitfinex","BTCUSD",1730312772332,0.00608405,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312772986,0.00608405,72038.0,72036.0,0.315972]
["bitfinex","BTCUSD",1730312773414,0.00608405,72038.0,72036.0,0.177154]
["bitfinex","BTCUSD",1730312776095,0.00608405,72038.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730312777647,0.00608405,72038.0,72037.0,0.27809435]
["bitfinex","BTCUSD",1730312777863,0.00608405,72038.0,72037.0,0.44401807]
["bitfinex","BTCUSD",1730312781452,0.00608405,72038.0,72037.0,0.54606412]
["bitfinex","BTCUSD",1730312782080,0.00608405,72038.0,72037.0,0.55106412]
["bitfinex","BTCUSD",1730312782736,0.00608405,72038.0,72037.0,0.55606412]
["bitfinex","BTCUSD",1730312785590,0.00608405,72038.0,72037.0,0.58384412]
["bitfinex","BTCUSD",1730312785803,0.00608405,72038.0,72037.0,0.55606412]
["bitfinex","BTCUSD",1730312787593,0.00691105,72038.0,72037.0,0.55606412]
["bitfinex","BTCUSD",1730312789954,0.00291105,72038.0,72037.0,0.55606412]
["bitfinex","BTCUSD",1730312791509,0.00291105,72038.0,72037.0,0.55806412]
["bitfinex","BTCUSD",1730312799417,0.00291105,72038.0,72037.0,0.55971812]
["bitfinex","BTCUSD",1730312807204,0.00291105,72038.0,72037.0,0.58199729]
["bitfinex","BTCUSD",1730312809347,0.000827,72038.0,72037.0,0.68482013]
["bitfinex","BTCUSD",1730312809557,0.000827,72038.0,72037.0,0.62498805]
["bitfinex","BTCUSD",1730312809989,0.000827,72038.0,72037.0,0.74837546]
["bitfinex","BTCUSD",1730312810211,0.000827,72038.0,72037.0,0.74637546]
["bitfinex","BTCUSD",1730312810459,0.001827,72038.0,72037.0,0.75237546]
["bitfinex","BTCUSD",1730312811323,0.001827,72038.0,72037.0,0.62898805]
["bitfinex","BTCUSD",1730312811801,0.001827,72038.0,72037.0,0.63093843]
["bitfinex","BTCUSD",1730312812003,0.001827,72038.0,72037.0,0.62898805]
["bitfinex","BTCUSD",1730312812661,0.001827,72038.0,72037.0,0.63093843]
["bitfinex","BTCUSD",1730312812868,0.001827,72038.0,72037.0,0.62898805]
["bitfinex","BTCUSD",1730312814390,0.001827,72038.0,72037.0,0.62898805]
["bitfinex","BTCUSD",1730312816153,0.001827,72038.0,72037.0,0.75261656]
["bitfinex","BTCUSD",1730312818159,0.001827,72038.0,72037.0,0.62898805]
["bitfinex","BTCUSD",1730312818401,0.000827,72038.0,72037.0,0.62298805]
["bitfinex","BTCUSD",1730312818617,0.000827,72038.0,72037.0,0.63398805]
["bitfinex","BTCUSD",1730312821953,0.000827,72038.0,72037.0,0.531942]
["bitfinex","BTCUSD",1730312822172,0.000827,72038.0,72037.0,0.7360341]
["bitfinex","BTCUSD",1730312824658,0.000827,72038.0,72037.0,0.7390341]
["bitfinex","BTCUSD",1730312825984,0.000827,72038.0,72037.0,0.7360341]
["bitfinex","BTCUSD",1730312826191,0.001827,72038.0,72037.0,0.7470341]
["bitfinex","BTCUSD",1730312835662,0.001827,72038.0,72037.0,0.6547341]
["bitfinex","BTCUSD",1730312835867,0.001827,72038.0,72037.0,0.6825241]
["bitfinex","BTCUSD",1730312836139,0.001827,72038.0,72037.0,0.6547341]
["bitfinex","BTCUSD",1730312845040,0.001827,72038.0,72037.0,0.65668448]
["bitfinex","BTCUSD",1730312845255,0.001827,72038.0,72037.0,0.6547341]
["bitfinex","BTCUSD",1730312846369,0.001827,72038.0,72037.0,0.83783234]
["bitfinex","BTCUSD",1730312847879,0.000827,72045.0,72044.0,0.01]
["bitfinex","BTCUSD",1730312848114,0.000827,72045.0,72044.0,0.35358894]
["bitfinex","BTCUSD",1730312848321,0.000827,72045.0,72044.0,0.35081341]
["bitfinex","BTCUSD",1730312849447,0.000827,72045.0,72044.0,0.35581341]
["bitfinex","BTCUSD",1730312849903,0.000827,72045.0,72044.0,0.35081341]
["bitfinex","BTCUSD",1730312850163,0.000827,72045.0,72044.0,0.36181341]
["bitfinex","BTCUSD",1730312853440,0.000827,72045.0,72044.0,0.37330098]
["bitfinex","BTCUSD",1730312866438,0.000827,72045.0,72044.0,0.38230098]
["bitfinex","BTCUSD",1730312866708,0.000827,72045.0,72044.0,0.37330098]
["bitfinex","BTCUSD",1730312867121,0.000827,72045.0,72044.0,0.38530098]
["bitfinex","BTCUSD",1730312870950,0.000827,72045.0,72044.0,0.58939308]
["bitfinex","BTCUSD",1730312871377,0.000827,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312871590,0.000827,72045.0,72044.0,0.58939308]
["bitfinex","BTCUSD",1730312872044,0.000827,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312873958,0.00055614,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312877838,0.00055614,72045.0,72044.0,0.58939308]
["bitfinex","BTCUSD",1730312878473,0.00055614,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312878687,0.00055614,72045.0,72044.0,0.68643913]
["bitfinex","BTCUSD",1730312878896,0.00055614,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312880747,0.00055614,72045.0,72044.0,0.68643913]
["bitfinex","BTCUSD",1730312880957,0.00055614,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312881796,0.00055614,72045.0,72044.0,0.58939308]
["bitfinex","BTCUSD",1730312882244,0.00055614,72045.0,72044.0,0.69143913]
["bitfinex","BTCUSD",1730312885762,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312887849,0.00055614,72045.0,72044.0,0.59104708]
["bitfinex","BTCUSD",1730312888865,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312890504,0.00055614,72045.0,72044.0,0.87631036]
["bitfinex","BTCUSD",1730312893429,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312893963,0.00055614,72045.0,72044.0,0.59104708]
["bitfinex","BTCUSD",1730312894968,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312897538,0.00055614,72045.0,72044.0,0.38695498]
["bitfinex","BTCUSD",1730312897759,0.00055614,72045.0,72044.0,0.59104708]
["bitfinex","BTCUSD",1730312899038,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312900743,0.00055614,72045.0,72044.0,0.59104708]
["bitfinex","BTCUSD",1730312910952,0.00055614,72045.0,72044.0,0.799631]
["bitfinex","BTCUSD",1730312911167,0.00055614,72045.0,72044.0,0.69309313]
["bitfinex","BTCUSD",1730312912004,0.00055614,72045.0,72044.0,0.68209313]
["bitfinex","BTCUSD",1730312912477,0.00055614,72045.0,72044.0,0.67009313]
["bitfinex","BTCUSD",1730312912691,0.00055614,72045.0,72044.0,0.68409313]
["bitfinex","BTCUSD",1730312913997,0.00055614,72045.0,72044.0,0.69809313]
["bitfinex","BTCUSD",1730312924017,0.00055614,72045.0,72044.0,0.78029313]
["bitfinex","BTCUSD",1730312925534,0.00055614,72045.0,72044.0,0.69809313]
["bitfinex","BTCUSD",1730312931500,0.15011014,72057.0,72052.0,0.005]
["bitfinex","BTCUSD",1730312931731,0.15011014,72057.0,72056.0,0.3428721]
["bitfinex","BTCUSD",1730312931941,0.15011014,72057.0,72056.0,0.50253292]
["bitfinex","BTCUSD",1730312932887,0.15011014,72057.0,72056.0,0.29844082]
["bitfinex","BTCUSD",1730312933113,0.15011014,72057.0,72056.0,0.50253292]
["bitfinex","BTCUSD",1730312933567,0.15011014,72057.0,72056.0,0.50653292]
["bitfinex","BTCUSD",1730312933808,0.28888914,72057.0,72056.0,0.02915975]
["bitfinex","BTCUSD",1730312934046,0.38373786,72057.0,72056.0,0.02915975]
["bitfinex","BTCUSD",1730312934289,0.005,72054.0,72045.0,0.20858392]
["bitfinex","BTCUSD",1730312934515,0.3213,72046.0,72045.0,0.20858392]
["bitfinex","BTCUSD",1730312934745,0.3213,72046.0,72045.0,0.23285468]
["bitfinex","BTCUSD",1730312934967,0.3213,72046.0,72045.0,0.02427076]
["bitfinex","BTCUSD",1730312936184,0.3213,72046.0,72045.0,0.02527076]
["bitfinex","BTCUSD",1730312937316,0.3213,72046.0,72045.0,0.001]
["bitfinex","BTCUSD",1730312938448,0.4367072,72046.0,72045.0,0.001]
["bitfinex","BTCUSD",1730312939385,0.3213,72046.0,72045.0,0.001]
["bitfinex","BTCUSD",1730312942022,0.304802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312943361,0.307802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312946033,0.169,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312946252,0.307802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312947578,0.51964725,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312947800,0.52464725,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312948691,0.4226012,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312951588,0.4246012,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312951824,0.63164725,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312952539,0.435802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312955709,0.412802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312955939,0.407802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312957079,0.412802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312957350,0.407802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312959585,0.307802,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312960236,0.394601,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312962456,0.0935,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312967675,0.003,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730312972169,0.003,72045.0,72044.0,0.140458]
["bitfinex","BTCUSD",1730312986903,0.003,72045.0,72044.0,0.27695907]
["bitfinex","BTCUSD",1730312987140,0.003,72045.0,72044.0,0.37900512]
["bitfinex","BTCUSD",1730312987373,0.003,72045.0,72044.0,0.55180512]
["bitfinex","BTCUSD",1730312989192,0.000827,72056.0,72044.0,0.41300112]
["bitfinex","BTCUSD",1730312989406,0.000827,72056.0,72055.0,0.24082805]
["bitfinex","BTCUSD",1730312989617,0.000827,72056.0,72055.0,0.37732912]
["bitfinex","BTCUSD",1730312992009,0.003827,72056.0,72055.0,0.37832912]
["bitfinex","BTCUSD",1730313000390,0.003827,72056.0,72055.0,0.13750107]
["bitfinex","BTCUSD",1730313000620,0.37867845,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313000861,0.38041829,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313001327,0.40119642,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313001785,0.40319642,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313002244,0.40119642,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313002476,0.34987102,72056.0,72055.0,0.001]
["bitfinex","BTCUSD",1730313005000,0.34987102,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313005229,0.34987688,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313008637,0.316107,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313008871,0.58692933,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313009100,0.71133757,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313009337,0.72173046,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313009838,0.71873046,72056.0,72055.0,0.001654]
["bitfinex","BTCUSD",1730313010065,0.61968441,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313010520,0.61668441,72056.0,72055.0,0.001654]
["bitfinex","BTCUSD",1730313010958,0.61968441,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313012278,0.61968741,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313012731,0.61968832,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313013397,0.61768832,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313013620,0.28258008,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313013838,0.19178008,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313014060,0.17099283,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313014493,0.16599283,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313014707,0.17099283,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313015399,0.02721283,72056.0,72055.0,0.141436]
["bitfinex","BTCUSD",1730313015625,0.02721283,72056.0,72055.0,0.222936]
["bitfinex","BTCUSD",1730313015857,0.02721337,72056.0,72055.0,0.222936]
["bitfinex","BTCUSD",1730313016079,0.003827,72056.0,72055.0,0.222936]
["bitfinex","BTCUSD",1730313017011,0.003827,72056.0,72055.0,0.35943707]
["bitfinex","BTCUSD",1730313030279,0.012827,72056.0,72055.0,0.36043707]
["bitfinex","BTCUSD",1730313031545,0.003827,72056.0,72055.0,0.35943707]
["bitfinex","BTCUSD",1730313031969,0.012827,72056.0,72055.0,0.36043707]
["bitfinex","BTCUSD",1730313037828,0.012827,72056.0,72055.0,0.46248312]
["bitfinex","BTCUSD",1730313038280,0.012827,72056.0,72055.0,0.55998312]
["bitfinex","BTCUSD",1730313038740,0.012827,72056.0,72055.0,0.55898312]
["bitfinex","BTCUSD",1730313038741,0.009827,72056.0,72055.0,0.55898312]
["bitfinex","BTCUSD",1730313038961,0.003827,72056.0,72055.0,0.55798312]
["bitfinex","BTCUSD",1730313039181,0.006827,72056.0,72055.0,0.55798312]
["bitfinex","BTCUSD",1730313039442,0.003827,72056.0,72055.0,0.45593707]
["bitfinex","BTCUSD",1730313039667,0.003827,72056.0,72055.0,0.35843707]
["bitfinex","BTCUSD",1730313039899,0.003827,72056.0,72055.0,0.46048312]
["bitfinex","BTCUSD",1730313040347,0.006827,72056.0,72055.0,0.37898312]
["bitfinex","BTCUSD",1730313055119,0.006827,72056.0,72055.0,0.27693707]
["bitfinex","BTCUSD",1730313055348,0.102027,72056.0,72055.0,0.27693707]
["bitfinex","BTCUSD",1730313055989,0.099027,72056.0,72055.0,0.27693707]
["bitfinex","BTCUSD",1730313056220,0.099027,72056.0,72055.0,0.27793707]
["bitfinex","BTCUSD",1730313056438,0.096027,72056.0,72055.0,0.27793707]
["bitfinex","BTCUSD",1730313057513,0.000827,72056.0,72055.0,0.27693707]
["bitfinex","BTCUSD",1730313061349,0.000827,72056.0,72055.0,0.46078312]
["bitfinex","BTCUSD",1730313061795,0.000827,72056.0,72055.0,0.66382917]
["bitfinex","BTCUSD",1730313062015,0.000827,72056.0,72055.0,0.56178312]
["bitfinex","BTCUSD",1730313063158,0.000827,72056.0,72055.0,0.56478312]
["bitfinex","BTCUSD",1730313063379,0.000827,72056.0,72055.0,0.56178312]
["bitfinex","BTCUSD",1730313063805,0.000827,72056.0,72055.0,0.56578312]
["bitfinex","BTCUSD",1730313064021,0.000827,72056.0,72055.0,0.56978312]
["bitfinex","BTCUSD",1730313064449,0.000827,72056.0,72055.0,0.56578312]
["bitfinex","BTCUSD",1730313064866,0.000827,72056.0,72055.0,0.57078312]
["bitfinex","BTCUSD",1730313065289,0.000827,72056.0,72055.0,0.58250983]
["bitfinex","BTCUSD",1730313065505,0.000827,72056.0,72055.0,0.55847016]
["bitfinex","BTCUSD",1730313073827,0.000827,72056.0,72055.0,0.3486974]
["bitfinex","BTCUSD",1730313074065,0.000827,72056.0,72055.0,0.5527895]
["bitfinex","BTCUSD",1730313074211,0.000827,72056.0,72055.0,0.5477895]
["bitfinex","BTCUSD",1730313074410,0.000827,72056.0,72055.0,0.2618974]
["bitfinex","BTCUSD",1730313074833,0.000827,72056.0,72055.0,0.36394345]
["bitfinex","BTCUSD",1730313075045,0.000827,72056.0,72055.0,0.36559745]
["bitfinex","BTCUSD",1730313085700,0.094427,72056.0,72055.0,0.12705033]
["bitfinex","BTCUSD",1730313085905,0.094427,72056.0,72055.0,0.010654]
["bitfinex","BTCUSD",1730313086567,0.233207,72056.0,72055.0,0.010654]
["bitfinex","BTCUSD",1730313086775,0.094427,72056.0,72055.0,0.005654]
["bitfinex","BTCUSD",1730313086987,0.094427,72056.0,72055.0,0.144436]
["bitfinex","BTCUSD",1730313087190,0.094427,72056.0,72055.0,0.006654]
["bitfinex","BTCUSD",1730313087602,0.094427,72056.0,72055.0,0.145436]
["bitfinex","BTCUSD",1730313088060,0.233207,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313088273,0.094427,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313088483,0.3148119,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313088685,0.40749933,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313088907,0.43327489,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313089120,0.43327609,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313089337,0.43327704,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313089576,0.41750028,72056.0,72055.0,0.001654]
["bitfinex","BTCUSD",1730313089781,0.44865463,72056.0,72055.0,0.001654]
["bitfinex","BTCUSD",1730313089997,0.44826625,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313090867,0.44526625,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313091348,0.45126625,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313091567,0.55126625,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313091999,0.5201119,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313092216,0.68275141,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313092424,0.67675141,72056.0,72055.0,0.001654]
["bitfinex","BTCUSD",1730313092715,0.68375141,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313092909,0.7043671,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313093138,0.7123671,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313093341,0.7063671,72056.0,72055.0,0.002654]
["bitfinex","BTCUSD",1730313093717,0.7173671,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313095282,0.69574738,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313096811,0.70608772,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313097016,0.69570824,72056.0,72055.0,0.003654]
["bitfinex","BTCUSD",1730313100238,0.5802941,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730313100465,0.83367985,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730313100689,0.81494967,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730313100893,0.83567329,72045.0,72044.0,0.001654]
["bitfinex","BTCUSD",1730313101966,0.84967329,72045.0,72044.0,0.002654]
["bitfinex","BTCUSD",1730313102386,0.84967329,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313103183,0.86367329,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313105553,0.88526268,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313105764,0.86367329,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313105992,1.00291441,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313106192,0.86367329,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313106607,0.87553695,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313109986,0.87636395,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313110581,0.67227185,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313110928,0.87636395,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313111747,0.8659845,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313111961,0.87633913,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313115225,0.84527524,72045.0,72044.0,0.00253014]
["bitfinex","BTCUSD",1730313115430,0.37586105,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313115638,0.40694843,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313116190,0.42853667,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313117239,0.40694843,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313117442,0.41794843,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313117647,0.55302897,72038.0,72024.0,0.20858392]
["bitfinex","BTCUSD",1730313117979,0.55302897,72038.0,72025.0,0.0998]
["bitfinex","BTCUSD",1730313119849,0.55102897,72038.0,72028.0,0.0783]
["bitfinex","BTCUSD",1730313121929,0.44898292,72038.0,72028.0,0.0783]
["bitfinex","BTCUSD",1730313122144,0.19590238,72038.0,72034.0,0.0998]
["bitfinex","BTCUSD",1730313122370,0.19590238,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313122371,0.17017746,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313122584,0.19096571,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313123201,0.19596571,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313123611,0.39955638,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313124033,0.42255711,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313124690,0.39678997,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313124922,0.41756099,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313125151,0.19097032,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313125379,0.0313843,72038.0,72037.0,0.079954]
["bitfinex","BTCUSD",1730313125592,0.021,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313125798,0.03398099,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313126034,0.021,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313126241,0.01,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313126648,0.014,72038.0,72037.0,0.35527207]
["bitfinex","BTCUSD",1730313126849,0.014,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313127291,0.004,72038.0,72037.0,0.21645507]
["bitfinex","BTCUSD",1730313127731,0.007,72038.0,72037.0,0.35527207]
["bitfinex","BTCUSD",1730313127954,0.007,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313128163,0.004,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313128615,0.007,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313128841,0.007,72038.0,72037.0,0.54781812]
["bitfinex","BTCUSD",1730313129067,0.004,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313129295,0.005,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313129720,0.001,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313130208,0.002,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313130429,0.001,72038.0,72037.0,0.44577207]
["bitfinex","BTCUSD",1730313130635,0.002084,72039.0,72037.0,0.41380112]
["bitfinex","BTCUSD",1730313130863,0.002084,72039.0,72037.0,0.31175507]
["bitfinex","BTCUSD",1730313131092,0.138815,72038.0,72037.0,0.31175507]
["bitfinex","BTCUSD",1730313131712,0.002084,72039.0,72037.0,0.31175507]
["bitfinex","BTCUSD",1730313131938,0.002084,72039.0,72037.0,0.55261812]
["bitfinex","BTCUSD",1730313136470,0.002084,72039.0,72038.0,0.138815]
["bitfinex","BTCUSD",1730313139266,0.002084,72039.0,72037.0,0.55261612]
["bitfinex","BTCUSD",1730313139479,0.002084,72039.0,72038.0,0.138815]
["bitfinex","BTCUSD",1730313140754,0.002084,72039.0,72037.0,0.41380112]
["bitfinex","BTCUSD",1730313141181,0.138815,72038.0,72037.0,0.32330112]
["bitfinex","BTCUSD",1730313141392,0.002084,72039.0,72037.0,0.32330112]
["bitfinex","BTCUSD",1730313142420,0.002084,72039.0,72037.0,0.46211712]
["bitfinex","BTCUSD",1730313142696,0.138815,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313143565,0.2315114,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313145292,0.24448358,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313147043,0.17478718,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313147246,0.18517032,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313149904,0.02335532,72038.0,72037.0,0.001654]
["bitfinex","BTCUSD",1730313151054,0.02335532,72038.0,72037.0,0.317871]
["bitfinex","BTCUSD",1730313151692,0.002084,72039.0,72037.0,0.179054]
["bitfinex","BTCUSD",1730313151941,0.002084,72039.0,72038.0,0.24086105]
["bitfinex","BTCUSD",1730313152803,0.01508508,72039.0,72038.0,0.37736212]
["bitfinex","BTCUSD",1730313153217,0.01508508,72039.0,72038.0,0.45936212]
["bitfinex","BTCUSD",1730313153657,0.01508508,72039.0,72038.0,0.56140817]
["bitfinex","BTCUSD",1730313153871,0.01508508,72039.0,72038.0,0.65720817]
["bitfinex","BTCUSD",1730313154104,0.002084,72039.0,72038.0,0.65720817]
["bitfinex","BTCUSD",1730313154525,0.002084,72039.0,72038.0,0.55516212]
["bitfinex","BTCUSD",1730313156379,0.002084,72039.0,72038.0,0.65720817]
["bitfinex","BTCUSD",1730313156618,0.002084,72039.0,72038.0,0.55516212]
["bitfinex","BTCUSD",1730313156789,0.002084,72039.0,72038.0,0.55716212]
["bitfinex","BTCUSD",1730313157191,0.002084,72039.0,72038.0,0.55516212]
["bitfinex","BTCUSD",1730313157667,0.002084,72039.0,72038.0,0.55716212]
["bitfinex","BTCUSD",1730313158667,0.002084,72039.0,72038.0,0.65920817]
["bitfinex","BTCUSD",1730313158864,0.002084,72039.0,72038.0,0.55716212]
["bitfinex","BTCUSD",1730313160636,0.002084,72039.0,72038.0,0.65920817]
["bitfinex","BTCUSD",1730313161754,0.002084,72039.0,72038.0,0.66420817]
["bitfinex","BTCUSD",1730313174433,0.002084,72039.0,72038.0,0.56216212]
["bitfinex","BTCUSD",1730313179735,0.002084,72039.0,72038.0,0.56381612]
["bitfinex","BTCUSD",1730313184197,0.002084,72039.0,72038.0,0.66586217]
["bitfinex","BTCUSD",1730313184925,0.002084,72039.0,72038.0,0.66386217]
["bitfinex","BTCUSD",1730313185471,0.004084,72039.0,72038.0,0.56481612]
["bitfinex","BTCUSD",1730313186009,0.004084,72039.0,72038.0,0.66686217]
["bitfinex","BTCUSD",1730313186412,0.004084,72039.0,72038.0,0.56481612]
["bitfinex","BTCUSD",1730313193678,0.004084,72039.0,72038.0,0.46901612]
["bitfinex","BTCUSD",1730313194132,0.004084,72039.0,72038.0,0.38201612]
["bitfinex","BTCUSD",1730313194353,0.004084,72039.0,72038.0,0.27997007]
["bitfinex","BTCUSD",1730313194600,0.099584,72039.0,72038.0,0.27997007]
["bitfinex","BTCUSD",1730313194823,0.12301696,72039.0,72038.0,0.14115507]
["bitfinex","BTCUSD",1730313195033,0.26182996,72039.0,72038.0,0.14115507]
["bitfinex","BTCUSD",1730313195451,0.12301696,72039.0,72038.0,0.14115507]
["bitfinex","BTCUSD",1730313195656,0.12101696,72039.0,72038.0,0.24020112]
["bitfinex","BTCUSD",1730313195900,0.12101696,72039.0,72038.0,0.24820112]
["bitfinex","BTCUSD",1730313197395,0.097584,72039.0,72038.0,0.24820112]
["bitfinex","BTCUSD",1730313197800,0.097584,72039.0,72038.0,0.38701612]
["bitfinex","BTCUSD",1730313198613,0.097584,72039.0,72038.0,0.24820112]
["bitfinex","BTCUSD",1730313199056,0.236397,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313199264,0.25978901,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313201274,0.25978276,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313201487,0.25977776,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313202139,0.12096476,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313202580,0.11057331,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313202783,0.24938631,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313203001,0.25977383,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313203210,0.24938631,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313204117,0.25977244,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313204328,0.24938631,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313204946,0.236397,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313205164,0.24937809,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313206606,0.236397,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313207965,0.24937561,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313208279,0.24729161,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313208489,0.234313,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313209552,0.24729074,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313212644,0.234313,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313212852,0.27029089,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313213075,0.56503694,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313213267,0.57741988,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313213554,0.58580241,72039.0,72038.0,0.009654]
["bitfinex","BTCUSD",1730313214077,0.58580241,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313214287,0.58580241,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313214508,0.58580241,72039.0,72038.0,0.006654]
["bitfinex","BTCUSD",1730313215666,0.57282452,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730313215877,0.56244199,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730313216079,0.56244199,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313216901,0.57282387,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313217898,0.58580122,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313219209,0.58320806,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313219408,0.56244324,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313219611,0.450013,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313220264,0.47078239,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313221291,0.35508239,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313221528,0.25958239,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313221740,0.15958239,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313222175,0.17256615,72039.0,72038.0,0.005654]
["bitfinex","BTCUSD",1730313222393,0.17256615,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313222609,0.17257254,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313222821,0.17257254,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730313223253,0.17257254,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313223723,0.1491977,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730313223924,0.16219268,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313224226,0.17358866,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313229241,0.16320396,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313231256,0.1528175,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313231913,0.16322136,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313232906,0.1528175,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313233114,0.16322158,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313233695,0.16322189,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313234876,0.16322319,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313235080,0.1528188,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313235519,0.17622924,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730313236514,0.03741624,72039.0,72038.0,0.10370005]
["bitfinex","BTCUSD",1730313236744,0.03741624,72039.0,72038.0,0.24251505]
["bitfinex","BTCUSD",1730313236976,0.03741624,72039.0,72038.0,0.37901612]
["bitfinex","BTCUSD",1730313237190,0.03741624,72039.0,72038.0,0.57196217]
["bitfinex","BTCUSD",1730313237191,0.0140058,72039.0,72038.0,0.57196217]
["bitfinex","BTCUSD",1730313237391,0.0140058,72039.0,72038.0,0.54781612]
["bitfinex","BTCUSD",1730313237603,0.0140058,72039.0,72038.0,0.64986217]
["bitfinex","BTCUSD",1730313238054,0.0130058,72039.0,72038.0,0.64986217]
["bitfinex","BTCUSD",1730313238279,0.0130058,72039.0,72038.0,0.65186217]
["bitfinex","BTCUSD",1730313238487,0.0130058,72039.0,72038.0,0.65386217]
["bitfinex","BTCUSD",1730313238702,0.0130058,72039.0,72038.0,0.65186217]
["bitfinex","BTCUSD",1730313238942,0.0140058,72039.0,72038.0,0.55281612]
["bitfinex","BTCUSD",1730313239184,0.001,72039.0,72038.0,0.55281612]
["bitfinex","BTCUSD",1730313239402,0.001,72039.0,72038.0,0.65486217]
["bitfinex","BTCUSD",1730313240258,0.002,72039.0,72038.0,0.65986217]
["bitfinex","BTCUSD",1730313241800,0.002,72039.0,72038.0,0.66486217]
["bitfinex","BTCUSD",1730313264293,0.002,72039.0,72038.0,0.45577007]
["bitfinex","BTCUSD",1730313264492,0.002,72039.0,72038.0,0.38901612]
["bitfinex","BTCUSD",1730313267887,0.001,72039.0,72038.0,0.38401612]
["bitfinex","BTCUSD",1730313268088,0.0787,72041.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730313268291,0.0787,72041.0,72040.0,0.27531207]
["bitfinex","BTCUSD",1730313269233,0.0787,72041.0,72040.0,0.27931207]
["bitfinex","BTCUSD",1730313270747,0.0787,72041.0,72040.0,0.28331207]
["bitfinex","BTCUSD",1730313281246,0.000827,72043.0,72042.0,0.138807]
["bitfinex","BTCUSD",1730313281419,0.000827,72043.0,72042.0,0.37735412]
["bitfinex","BTCUSD",1730313282422,0.000827,72043.0,72042.0,0.37935412]
["bitfinex","BTCUSD",1730313283267,0.000827,72043.0,72042.0,0.38135412]
["bitfinex","BTCUSD",1730313293213,0.01382937,72043.0,72042.0,0.38135412]
["bitfinex","BTCUSD",1730313293567,0.02423476,72043.0,72042.0,0.38135412]
["bitfinex","BTCUSD",1730313295583,0.02423476,72043.0,72042.0,0.38300812]
["bitfinex","BTCUSD",1730313297567,0.01123239,72043.0,72042.0,0.38300812]
["bitfinex","BTCUSD",1730313298650,0.000827,72043.0,72042.0,0.38300812]
["bitfinex","BTCUSD",1730313298874,0.01123913,72043.0,72042.0,0.38300812]
["bitfinex","BTCUSD",1730313299298,0.02425429,72043.0,72042.0,0.38300812]
["bitfinex","BTCUSD",1730313299962,0.02425429,72043.0,72042.0,0.28096207]
["bitfinex","BTCUSD",1730313300405,0.02425429,72043.0,72042.0,0.005654]
["bitfinex","BTCUSD",1730313300406,0.33285929,72043.0,72042.0,0.005654]
["bitfinex","BTCUSD",1730313300635,0.35368355,72043.0,72042.0,0.005654]
["bitfinex","BTCUSD",1730313301043,0.35368355,72043.0,72042.0,0.003654]
["bitfinex","BTCUSD",1730313301386,0.35368355,72043.0,72042.0,0.005654]
["bitfinex","BTCUSD",1730313301798,0.35368355,72043.0,72042.0,0.003654]
["bitfinex","BTCUSD",1730313302263,0.27998355,72043.0,72042.0,0.003654]
["bitfinex","BTCUSD",1730313302496,0.27998355,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313302929,0.28098355,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313305866,0.27057142,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313306056,0.28098037,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313306346,0.29138932,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313308006,0.15258432,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313308212,0.13176006,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313308361,0.13176006,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313309550,0.15258432,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313309816,0.13176006,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313310022,0.15258432,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313310222,0.13176006,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313310450,0.12135111,72043.0,72042.0,0.140461]
["bitfinex","BTCUSD",1730313311082,0.12135111,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313312403,0.14217537,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313312618,0.12135111,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313312819,0.14217537,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313313025,0.12135111,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313313247,0.14217537,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313313452,0.26015611,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313313678,0.14217537,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313313963,0.11094367,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313314192,0.14218367,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313316669,0.28098867,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313317841,0.28099145,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313321581,0.28099517,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313322002,0.24714971,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313322200,0.28100728,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313324561,0.28100717,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313325256,0.236732,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313325477,0.27058949,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313325678,0.28100718,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313330688,0.18690718,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313330896,0.04810218,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313331100,0.18690718,72043.0,72042.0,0.001654]
["bitfinex","BTCUSD",1730313331929,0.18690718,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313333032,0.1764892,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313333251,0.142632,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313333463,0.17648922,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313333697,0.18690682,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313333916,0.28270682,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313335588,0.18690682,72043.0,72042.0,0.0093164]
["bitfinex","BTCUSD",1730313339295,0.04810182,72043.0,72042.0,0.38667052]
["bitfinex","BTCUSD",1730313339511,0.02726661,72043.0,72042.0,0.56967052]
["bitfinex","BTCUSD",1730313339724,0.003827,72043.0,72042.0,0.56967052]
["bitfinex","BTCUSD",1730313339926,0.003827,72043.0,72042.0,0.67344005]
["bitfinex","BTCUSD",1730313340395,0.003827,72043.0,72042.0,0.56967052]
["bitfinex","BTCUSD",1730313340777,0.002827,72043.0,72042.0,0.56967052]
["bitfinex","BTCUSD",1730313340927,0.000827,72043.0,72042.0,0.56967052]
["bitfinex","BTCUSD",1730313341133,0.000827,72043.0,72042.0,0.57067052]
["bitfinex","BTCUSD",1730313341358,0.000827,72043.0,72042.0,0.57667052]
["bitfinex","BTCUSD",1730313342341,0.000827,72043.0,72042.0,0.57567052]
["bitfinex","BTCUSD",1730313342718,0.001827,72043.0,72042.0,0.57867052]
["bitfinex","BTCUSD",1730313343121,0.002827,72043.0,72042.0,0.58367052]
["bitfinex","BTCUSD",1730313343284,0.002827,72043.0,72042.0,0.68719846]
["bitfinex","BTCUSD",1730313344286,0.002827,72043.0,72042.0,0.58367052]
["bitfinex","BTCUSD",1730313345001,0.002827,72043.0,72042.0,0.68571657]
["bitfinex","BTCUSD",1730313346949,0.002827,72043.0,72042.0,0.89129056]
["bitfinex","BTCUSD",1730313347167,0.002827,72043.0,72042.0,0.89629056]
["bitfinex","BTCUSD",1730313347370,0.002827,72043.0,72042.0,0.79276262]
["bitfinex","BTCUSD",1730313347784,0.002827,72043.0,72042.0,0.89629056]
["bitfinex","BTCUSD",1730313348191,0.002827,72043.0,72042.0,0.89616813]
["bitfinex","BTCUSD",1730313348422,0.002827,72043.0,72042.0,0.79276262]
["bitfinex","BTCUSD",1730313350784,0.000827,72056.0,72051.0,0.005]
["bitfinex","BTCUSD",1730313351016,0.000827,72056.0,72055.0,0.3428741]
["bitfinex","BTCUSD",1730313351229,0.000827,72056.0,72055.0,0.47937517]
["bitfinex","BTCUSD",1730313351651,0.000827,72056.0,72055.0,0.48686436]
["bitfinex","BTCUSD",1730313351866,0.000827,72056.0,72055.0,0.56736436]
["bitfinex","BTCUSD",1730313352092,0.003827,72056.0,72055.0,0.56736436]
["bitfinex","BTCUSD",1730313352502,0.000827,72056.0,72055.0,0.56736436]
["bitfinex","BTCUSD",1730313352730,0.007827,72056.0,72055.0,0.56736436]
["bitfinex","BTCUSD",1730313353156,0.009827,72056.0,72055.0,0.56736436]
["bitfinex","BTCUSD",1730313353567,0.007827,72056.0,72055.0,0.36327226]
["bitfinex","BTCUSD",1730313354001,0.007827,72056.0,72055.0,0.46531831]
["bitfinex","BTCUSD",1730313354209,0.013827,72056.0,72055.0,0.46631831]
["bitfinex","BTCUSD",1730313359643,0.013827,72056.0,72055.0,0.76431041]
["bitfinex","BTCUSD",1730313359866,0.013827,72056.0,72055.0,0.77431041]
["bitfinex","BTCUSD",1730313360072,0.013827,72056.0,72055.0,0.67226436]
["bitfinex","BTCUSD",1730313360500,0.000827,72056.0,72055.0,0.67126436]
["bitfinex","BTCUSD",1730313360708,0.000827,72056.0,72055.0,0.67626436]
["bitfinex","BTCUSD",1730313360922,0.000827,72056.0,72055.0,0.68126436]
["bitfinex","BTCUSD",1730313361145,0.000827,72056.0,72055.0,0.67626436]
["bitfinex","BTCUSD",1730313361570,0.000827,72056.0,72055.0,0.68126436]
["bitfinex","BTCUSD",1730313361998,0.000827,72056.0,72055.0,0.67626436]
["bitfinex","BTCUSD",1730313362428,0.000827,72056.0,72055.0,0.68126436]
["bitfinex","BTCUSD",1730313363124,0.000827,72064.0,72063.0,0.320267]
["bitfinex","BTCUSD",1730313363339,0.000827,72064.0,72063.0,0.66086017]
["bitfinex","BTCUSD",1730313363555,0.000827,72064.0,72063.0,0.66819476]
["bitfinex","BTCUSD",1730313364631,0.000826,72078.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730313364849,0.000826,72078.0,72073.0,0.38006954]
["bitfinex","BTCUSD",1730313365060,0.000826,72078.0,72073.0,0.38462714]
["bitfinex","BTCUSD",1730313365321,0.000826,72078.0,72073.0,0.28258109]
["bitfinex","BTCUSD",1730313366160,0.000826,72078.0,72073.0,0.28458109]
["bitfinex","BTCUSD",1730313366817,0.000826,72078.0,72073.0,0.49316501]
["bitfinex","BTCUSD",1730313367027,0.000826,72078.0,72073.0,0.47638109]
["bitfinex","BTCUSD",1730313367898,0.000826,72078.0,72073.0,0.47538109]
["bitfinex","BTCUSD",1730313368113,0.000826,72078.0,72073.0,0.47338109]
["bitfinex","BTCUSD",1730313368328,0.000826,72078.0,72073.0,0.47638109]
["bitfinex","BTCUSD",1730313368535,0.000826,72078.0,72073.0,0.47938109]
["bitfinex","BTCUSD",1730313368972,0.000826,72078.0,72073.0,0.49089278]
["bitfinex","BTCUSD",1730313369437,0.000787,72081.0,72079.0,0.005]
["bitfinex","BTCUSD",1730313369670,0.000787,72081.0,72080.0,0.48710132]
["bitfinex","BTCUSD",1730313369880,0.000787,72081.0,72080.0,0.49142583]
["bitfinex","BTCUSD",1730313370110,0.000787,72081.0,72080.0,0.65992583]
["bitfinex","BTCUSD",1730313370799,0.000787,72081.0,72080.0,0.86197188]
["bitfinex","BTCUSD",1730313371030,0.000787,72081.0,72080.0,0.76492583]
["bitfinex","BTCUSD",1730313371237,0.000787,72081.0,72080.0,0.86697188]
["bitfinex","BTCUSD",1730313371448,0.000787,72081.0,72080.0,0.88097188]
["bitfinex","BTCUSD",1730313372136,0.000786,72084.0,72083.0,0.63566615]
["bitfinex","BTCUSD",1730313372342,0.000786,72084.0,72083.0,0.67012117]
["bitfinex","BTCUSD",1730313372558,0.000786,72084.0,72083.0,0.77926588]
["bitfinex","BTCUSD",1730313372771,0.000786,72084.0,72083.0,0.67721983]
["bitfinex","BTCUSD",1730313373193,0.000786,72084.0,72083.0,0.88580375]
["bitfinex","BTCUSD",1730313373409,4e-05,72100.0,72094.0,0.282413]
["bitfinex","BTCUSD",1730313373622,4e-05,72100.0,72099.0,0.3427901]
["bitfinex","BTCUSD",1730313373851,4e-05,72100.0,72099.0,0.47929117]
["bitfinex","BTCUSD",1730313374269,4e-05,72100.0,72099.0,0.4862149]
["bitfinex","BTCUSD",1730313375588,0.00304,72100.0,72099.0,0.38416885]
["bitfinex","BTCUSD",1730313376252,0.09614,72100.0,72099.0,0.38416885]
["bitfinex","BTCUSD",1730313376466,0.09614,72100.0,72099.0,0.2821228]
["bitfinex","BTCUSD",1730313376687,0.09614,72100.0,72099.0,0.38416885]
["bitfinex","BTCUSD",1730313377851,0.096967,72100.0,72099.0,0.24547085]
["bitfinex","BTCUSD",1730313378137,0.096967,72100.0,72099.0,0.38416885]
["bitfinex","BTCUSD",1730313384107,0.096967,72100.0,72099.0,0.2821228]
["bitfinex","BTCUSD",1730313385676,0.096967,72100.0,72099.0,0.00692373]
["bitfinex","BTCUSD",1730313385920,0.318063,72100.0,72099.0,0.00692373]
["bitfinex","BTCUSD",1730313386124,0.0954,72092.0,72091.0,0.20858392]
["bitfinex","BTCUSD",1730313386556,0.0954,72092.0,72091.0,0.21548809]
["bitfinex","BTCUSD",1730313386763,0.0954,72092.0,72091.0,0.00690417]
["bitfinex","BTCUSD",1730313387196,0.0954,72092.0,72091.0,0.01090417]
["bitfinex","BTCUSD",1730313387637,0.0954,72092.0,72091.0,0.01390417]
["bitfinex","BTCUSD",1730313387871,0.0954,72092.0,72091.0,0.15261717]
["bitfinex","BTCUSD",1730313388094,0.0954,72092.0,72091.0,0.01390417]
["bitfinex","BTCUSD",1730313388312,0.1784,72092.0,72091.0,0.01390417]
["bitfinex","BTCUSD",1730313388530,0.19135719,72092.0,72091.0,0.03361642]
["bitfinex","BTCUSD",1730313389420,0.19135719,72092.0,72091.0,0.02661642]
["bitfinex","BTCUSD",1730313389654,0.2037308,72092.0,72091.0,0.02661642]
["bitfinex","BTCUSD",1730313389867,0.2037308,72092.0,72091.0,0.16532942]
["bitfinex","BTCUSD",1730313390302,0.1187308,72092.0,72091.0,0.16532942]
["bitfinex","BTCUSD",1730313390529,0.1217308,72092.0,72091.0,0.16532942]
["bitfinex","BTCUSD",1730313391719,0.1217308,72092.0,72091.0,0.02661642]
["bitfinex","BTCUSD",1730313392185,0.2604418,72092.0,72091.0,0.00690417]
["bitfinex","BTCUSD",1730313392404,0.3416418,72092.0,72091.0,0.00690417]
["bitfinex","BTCUSD",1730313392625,0.2029308,72092.0,72088.0,0.138719]
["bitfinex","BTCUSD",1730313392848,0.1620438,72091.0,72088.0,0.138719]
["bitfinex","BTCUSD",1730313393098,0.0233308,72090.0,72085.0,0.277446]
["bitfinex","BTCUSD",1730313393317,0.0233308,72089.0,72086.0,0.13650107]
["bitfinex","BTCUSD",1730313393553,0.138723,72086.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730313393733,0.22962,72088.0,72084.0,0.138726]
["bitfinex","BTCUSD",1730313393966,0.02336403,72087.0,72084.0,0.138726]
["bitfinex","BTCUSD",1730313394189,0.01298,72086.0,72085.0,0.138725]
["bitfinex","BTCUSD",1730313394412,0.0909,72088.0,72087.0,0.138721]
["bitfinex","BTCUSD",1730313394625,0.11426629,72088.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730313394837,0.02336629,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730313395287,0.02336629,72087.0,72086.0,0.14564212]
["bitfinex","BTCUSD",1730313395759,0.02336629,72087.0,72086.0,0.00791912]
["bitfinex","BTCUSD",1730313396194,0.02336629,72087.0,72086.0,0.00691912]
["bitfinex","BTCUSD",1730313396648,0.34158729,72087.0,72086.0,0.00791912]
["bitfinex","BTCUSD",1730313396863,0.34158729,72087.0,72086.0,0.002]
["bitfinex","BTCUSD",1730313397089,0.34158729,72087.0,72083.0,0.27522907]
["bitfinex","BTCUSD",1730313397304,0.318221,72087.0,72086.0,0.001]
["bitfinex","BTCUSD",1730313397514,0.20286652,72087.0,72086.0,0.001]
["bitfinex","BTCUSD",1730313397967,0.20286652,72087.0,72086.0,0.00791912]
["bitfinex","BTCUSD",1730313399028,0.20286652,72087.0,72086.0,0.00691912]
["bitfinex","BTCUSD",1730313399472,0.20686652,72087.0,72086.0,0.00691912]
["bitfinex","BTCUSD",1730313400336,0.1964814,72087.0,72086.0,0.00691912]
["bitfinex","BTCUSD",1730313400541,0.1964814,72087.0,72086.0,0.00857112]
["bitfinex","BTCUSD",1730313401259,0.1835,72087.0,72086.0,0.00857112]
["bitfinex","BTCUSD",1730313401473,0.1014,72087.0,72086.0,0.00857112]
["bitfinex","BTCUSD",1730313401706,0.1014,72087.0,72086.0,0.14729412]
["bitfinex","BTCUSD",1730313401941,0.004,72087.0,72086.0,0.28379519]
["bitfinex","BTCUSD",1730313403487,0.004,72087.0,72086.0,0.46624124]
["bitfinex","BTCUSD",1730313403698,0.004,72087.0,72086.0,0.36419519]
["bitfinex","BTCUSD",1730313403914,0.004,72087.0,72086.0,0.46624124]
["bitfinex","BTCUSD",1730313407716,0.004,72087.0,72086.0,0.36419519]
["bitfinex","BTCUSD",1730313409493,0.004,72087.0,72086.0,0.28379519]
["bitfinex","BTCUSD",1730313410787,0.004,72087.0,72086.0,0.38584124]
["bitfinex","BTCUSD",1730313411249,0.004,72087.0,72086.0,0.46544124]
["bitfinex","BTCUSD",1730313412399,0.000867,72100.0,72099.0,0.138698]
["bitfinex","BTCUSD",1730313412625,0.02424727,72100.0,72099.0,0.37724512]
["bitfinex","BTCUSD",1730313412854,0.02424727,72100.0,72099.0,0.38416101]
["bitfinex","BTCUSD",1730313413519,0.02424727,72100.0,72099.0,0.38516101]
["bitfinex","BTCUSD",1730313414418,0.02924727,72100.0,72099.0,0.38616101]
["bitfinex","BTCUSD",1730313416145,0.01625823,72100.0,72099.0,0.38616101]
["bitfinex","BTCUSD",1730313416372,0.02924809,72100.0,72099.0,0.38616101]
["bitfinex","BTCUSD",1730313416815,0.01885577,72100.0,72099.0,0.38616101]
["bitfinex","BTCUSD",1730313417060,0.02924679,72100.0,72099.0,0.38616101]
["bitfinex","BTCUSD",1730313418381,0.000786,72111.0,72110.0,0.215377]
["bitfinex","BTCUSD",1730313418596,0.000786,72111.0,72110.0,0.55597017]
["bitfinex","BTCUSD",1730313418802,0.000786,72111.0,72110.0,0.562821]
["bitfinex","BTCUSD",1730313420601,0.000786,72111.0,72110.0,0.52124239]
["bitfinex","BTCUSD",1730313421030,0.052176,72124.0,72110.0,0.38256539]
["bitfinex","BTCUSD",1730313421243,0.052176,72124.0,72120.0,0.30116849]
["bitfinex","BTCUSD",1730313421447,0.052176,72124.0,72121.0,0.13650107]
["bitfinex","BTCUSD",1730313421675,0.052176,72124.0,72121.0,0.28199694]
["bitfinex","BTCUSD",1730313422541,0.190827,72124.0,72121.0,0.14334194]
["bitfinex","BTCUSD",1730313422769,0.138653,72122.0,72121.0,0.00684087]
["bitfinex","BTCUSD",1730313423020,0.138653,72122.0,72121.0,0.00784087]
["bitfinex","BTCUSD",1730313423242,0.138653,72122.0,72121.0,0.001]
["bitfinex","BTCUSD",1730313423450,0.138653,72122.0,72121.0,0.00784087]
["bitfinex","BTCUSD",1730313423653,0.277304,72123.0,72118.0,0.20858392]
["bitfinex","BTCUSD",1730313423888,0.138656,72121.0,72118.0,0.20858392]
["bitfinex","BTCUSD",1730313424347,0.138656,72121.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730313424559,0.138656,72121.0,72117.0,0.13650107]
["bitfinex","BTCUSD",1730313424775,0.138654,72122.0,72117.0,0.13650107]
["bitfinex","BTCUSD",1730313424995,0.138654,72122.0,72117.0,0.27516407]
["bitfinex","BTCUSD",1730313425214,0.138654,72122.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313425439,0.138659,72119.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313425645,0.277312,72121.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313425874,0.138658,72120.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313426093,0.277307,72122.0,72118.0,0.00772184]
["bitfinex","BTCUSD",1730313426310,0.277307,72122.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313426754,0.138656,72121.0,72118.0,0.00772184]
["bitfinex","BTCUSD",1730313426995,0.138656,72121.0,72118.0,0.00672184]
["bitfinex","BTCUSD",1730313427223,0.138659,72119.0,72118.0,0.00772184]
["bitfinex","BTCUSD",1730313427902,0.228659,72119.0,72118.0,0.00772184]
["bitfinex","BTCUSD",1730313428310,0.228659,72119.0,72118.0,0.001]
["bitfinex","BTCUSD",1730313428606,0.47467249,72119.0,72118.0,0.001]
["bitfinex","BTCUSD",1730313428829,0.60467249,72119.0,72118.0,0.001]
["bitfinex","BTCUSD",1730313429041,0.440159,72119.0,72118.0,0.001]
["bitfinex","BTCUSD",1730313429262,0.005,72113.0,72109.0,0.20858392]
["bitfinex","BTCUSD",1730313429537,0.138677,72110.0,72109.0,0.20858392]
["bitfinex","BTCUSD",1730313429951,0.138682,72107.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313430384,0.005,72113.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313430591,0.138682,72108.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313430792,0.138682,72107.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313431008,0.138682,72107.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313431209,0.142682,72107.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313431648,0.13868,72109.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313431891,0.004,72108.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313432134,0.142681,72108.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313432354,0.005,72107.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313432574,0.004,72108.0,72106.0,0.19263384]
["bitfinex","BTCUSD",1730313433237,0.416042,72108.0,72107.0,0.01866029]
["bitfinex","BTCUSD",1730313433464,0.005,72108.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313433683,0.004,72107.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313434134,0.005,72108.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313434573,0.138682,72107.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313434837,0.148682,72108.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313435068,0.143682,72108.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313435311,0.004,72107.0,72106.0,0.16251349]
["bitfinex","BTCUSD",1730313435558,0.004,72107.0,72106.0,0.16416549]
["bitfinex","BTCUSD",1730313436451,0.093,72109.0,72106.0,0.16416549]
["bitfinex","BTCUSD",1730313436675,0.005,72107.0,72106.0,0.16416549]
["bitfinex","BTCUSD",1730313437063,0.005,72107.0,72106.0,0.30284949]
["bitfinex","BTCUSD",1730313437354,0.138677,72110.0,72106.0,0.30284949]
["bitfinex","BTCUSD",1730313437565,0.0129617,72109.0,72106.0,0.30284949]
["bitfinex","BTCUSD",1730313437743,0.005,72109.0,72106.0,0.30284949]
["bitfinex","BTCUSD",1730313437998,0.004,72107.0,72106.0,0.30284949]
["bitfinex","BTCUSD",1730313438451,0.004,72107.0,72106.0,0.52005056]
["bitfinex","BTCUSD",1730313438883,0.004,72107.0,72106.0,0.68256405]
["bitfinex","BTCUSD",1730313439127,0.004,72107.0,72106.0,0.52005056]
["bitfinex","BTCUSD",1730313439364,0.009,72107.0,72106.0,0.68256405]
["bitfinex","BTCUSD",1730313439571,0.27728,72130.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730313439823,0.138643,72128.0,72123.0,0.30116549]
["bitfinex","BTCUSD",1730313440246,0.27728,72130.0,72123.0,0.30785136]
["bitfinex","BTCUSD",1730313440453,0.01379039,72124.0,72123.0,0.00668587]
["bitfinex","BTCUSD",1730313440668,0.01379039,72124.0,72123.0,0.16919936]
["bitfinex","BTCUSD",1730313440875,0.01878961,72124.0,72123.0,0.30885136]
["bitfinex","BTCUSD",1730313441075,0.02916112,72124.0,72123.0,0.30885136]
["bitfinex","BTCUSD",1730313441276,0.03616112,72124.0,72123.0,0.30985136]
["bitfinex","BTCUSD",1730313442555,0.17481112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313443210,0.03616112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313443417,0.03616112,72124.0,72123.0,0.30985136]
["bitfinex","BTCUSD",1730313443650,0.17481112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313443858,0.03616112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313444501,0.17481112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313444750,0.03616112,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313445831,0.02579388,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313446046,0.03616818,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313446465,0.02579388,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313446684,0.03616948,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313449394,0.17481948,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313449622,0.03616948,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313449852,0.012826,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313450065,0.03617939,72124.0,72123.0,0.17119936]
["bitfinex","BTCUSD",1730313450292,0.03617939,72124.0,72123.0,0.38875136]
["bitfinex","BTCUSD",1730313451573,0.02417939,72124.0,72123.0,0.38675136]
["bitfinex","BTCUSD",1730313451776,0.02917939,72124.0,72123.0,0.38675136]
["bitfinex","BTCUSD",1730313452014,0.03217939,72124.0,72123.0,0.38675136]
["bitfinex","BTCUSD",1730313452481,0.02180011,72124.0,72123.0,0.52325243]
["bitfinex","BTCUSD",1730313452706,0.008826,72124.0,72123.0,0.52325243]
["bitfinex","BTCUSD",1730313452909,0.008826,72124.0,72123.0,0.54455575]
["bitfinex","BTCUSD",1730313454004,0.008826,72124.0,72123.0,0.63455575]
["bitfinex","BTCUSD",1730313454217,0.000786,72129.0,72128.0,0.30115549]
["bitfinex","BTCUSD",1730313454444,0.000786,72129.0,72128.0,0.45895988]
["bitfinex","BTCUSD",1730313454651,0.000786,72129.0,72128.0,0.46542805]
["bitfinex","BTCUSD",1730313455310,0.000786,72129.0,72128.0,0.54472805]
["bitfinex","BTCUSD",1730313455525,0.000786,72129.0,72128.0,0.55072805]
["bitfinex","BTCUSD",1730313455737,0.000786,72129.0,72128.0,0.54472805]
["bitfinex","BTCUSD",1730313456122,0.000786,72129.0,72128.0,0.55372805]
["bitfinex","BTCUSD",1730313458133,0.000786,72129.0,72128.0,0.76231197]
["bitfinex","BTCUSD",1730313458366,0.000786,72129.0,72128.0,0.55372805]
["bitfinex","BTCUSD",1730313464233,0.000786,72129.0,72128.0,0.55872805]
["bitfinex","BTCUSD",1730313464464,0.000786,72147.0,72145.0,0.16251349]
["bitfinex","BTCUSD",1730313464649,0.000786,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730313464650,0.0137374,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730313464892,0.0137374,72147.0,72146.0,0.15977214]
["bitfinex","BTCUSD",1730313465116,0.000786,72147.0,72146.0,0.16605908]
["bitfinex","BTCUSD",1730313465320,0.000786,72147.0,72146.0,0.30256015]
["bitfinex","BTCUSD",1730313465750,0.001,72147.0,72146.0,0.30256015]
["bitfinex","BTCUSD",1730313465978,0.001,72147.0,72146.0,0.40427118]
["bitfinex","BTCUSD",1730313466632,0.001,72147.0,72146.0,0.46493736]
["bitfinex","BTCUSD",1730313466819,0.138602,72149.0,72146.0,0.46493736]
["bitfinex","BTCUSD",1730313467068,0.138602,72149.0,72147.0,0.13650107]
["bitfinex","BTCUSD",1730313467787,0.138602,72149.0,72148.0,0.00628694]
["bitfinex","BTCUSD",1730313468012,0.14896268,72149.0,72148.0,0.0276571]
["bitfinex","BTCUSD",1730313468635,0.01036068,72149.0,72148.0,0.0276571]
["bitfinex","BTCUSD",1730313468888,0.01036068,72149.0,72148.0,0.16415817]
["bitfinex","BTCUSD",1730313469107,0.01036068,72150.0,72148.0,0.16415817]
["bitfinex","BTCUSD",1730313469338,0.234999,72151.0,72150.0,0.16237721]
["bitfinex","BTCUSD",1730313469557,0.234999,72151.0,72150.0,0.18346423]
["bitfinex","BTCUSD",1730313469783,0.2453604,72151.0,72150.0,0.18346423]
["bitfinex","BTCUSD",1730313470055,0.2453594,72151.0,72150.0,0.18975117]
["bitfinex","BTCUSD",1730313470716,0.2453594,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313471561,0.24535795,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313472629,0.24535795,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313473467,0.234998,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313474188,0.2453582,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313474408,0.234998,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313475531,0.24535959,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313477015,0.14895959,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313477886,0.16191397,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313478535,0.02331597,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313478740,0.16191397,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313478949,0.14895959,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313479155,0.16191591,72151.0,72150.0,0.19075117]
["bitfinex","BTCUSD",1730313480901,0.16191591,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313481134,0.26051591,72151.0,72150.0,0.02837396]
["bitfinex","BTCUSD",1730313481376,0.26051591,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313481377,0.3619629,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313481600,0.34121591,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313481849,0.36197475,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313482068,0.34122696,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313482282,0.36198941,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313482698,0.36281441,72151.0,72150.0,0.02208702]
["bitfinex","BTCUSD",1730313485692,0.3524773,72151.0,72150.0,0.02108702]
["bitfinex","BTCUSD",1730313485897,0.138603,72148.0,72147.0,0.02080068]
["bitfinex","BTCUSD",1730313486120,0.138603,72148.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313486121,0.138605,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313486329,0.18274524,72147.0,72146.0,0.0156766]
["bitfinex","BTCUSD",1730313486539,0.18274524,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313486783,0.27684524,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313487403,0.27984524,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313487611,0.28284524,72147.0,72146.0,0.02362975]
["bitfinex","BTCUSD",1730313488088,0.28284524,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313489415,0.27246946,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313489631,0.28285852,72147.0,72146.0,0.00165]
["bitfinex","BTCUSD",1730313490739,0.28285852,72147.0,72146.0,0.02481383]
["bitfinex","BTCUSD",1730313490950,0.28285852,72147.0,72146.0,0.04621823]
["bitfinex","BTCUSD",1730313491159,0.28285852,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313491829,0.18875852,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313493093,0.18575852,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313493366,0.18277734,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313493577,0.18877734,72147.0,72146.0,0.05639355]
["bitfinex","BTCUSD",1730313493783,0.18577734,72147.0,72146.0,0.05639355]
["bitfinex","BTCUSD",1730313493994,0.18277734,72147.0,72146.0,0.05639355]
["bitfinex","BTCUSD",1730313494411,0.18277734,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313494625,0.18578078,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313494828,0.18978078,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313495658,0.18978078,72147.0,72146.0,0.0292773]
["bitfinex","BTCUSD",1730313497178,0.18978055,72147.0,72146.0,0.0230544]
["bitfinex","BTCUSD",1730313497389,0.18978154,72147.0,72146.0,0.0292773]
["bitfinex","BTCUSD",1730313498506,0.18978154,72147.0,72146.0,0.05306342]
["bitfinex","BTCUSD",1730313501957,0.18578154,72147.0,72146.0,0.05306342]
["bitfinex","BTCUSD",1730313502192,0.18278223,72147.0,72146.0,0.05306342]
["bitfinex","BTCUSD",1730313502625,0.19678223,72147.0,72146.0,0.05506342]
["bitfinex","BTCUSD",1730313503271,0.18278223,72147.0,72146.0,0.05306342]
["bitfinex","BTCUSD",1730313503483,0.19078223,72147.0,72146.0,0.05406342]
["bitfinex","BTCUSD",1730313503688,0.19878223,72147.0,72146.0,0.05506342]
["bitfinex","BTCUSD",1730313504808,0.19878419,72147.0,72146.0,0.05506342]
["bitfinex","BTCUSD",1730313508509,0.18839614,72147.0,72146.0,0.05506342]
["bitfinex","BTCUSD",1730313508801,0.50804659,72147.0,72146.0,0.0312773]
["bitfinex","BTCUSD",1730313509029,0.63470885,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313509256,0.65459734,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313509473,0.66759766,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313509685,0.62604691,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313510321,0.80410975,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313510534,0.76254798,72147.0,72146.0,0.02162241]
["bitfinex","BTCUSD",1730313510947,0.76254798,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313511395,0.80410322,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313511821,0.76254798,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313512029,0.77456251,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313513608,0.82489081,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313516883,0.82477457,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313517308,0.76247736,72147.0,72146.0,6.364e-05]
["bitfinex","BTCUSD",1730313518182,0.76247736,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313518383,0.76330436,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313518816,0.82560157,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313519504,0.73993776,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313519727,0.7632936,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313519961,0.75031813,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313520178,0.7632936,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313523003,0.62679253,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313523642,0.58670221,72147.0,72146.0,0.00171764]
["bitfinex","BTCUSD",1730313523853,0.005,72139.0,72134.0,0.28648392]
["bitfinex","BTCUSD",1730313524112,0.138628,72135.0,72134.0,0.28648392]
["bitfinex","BTCUSD",1730313524298,0.17496519,72135.0,72134.0,0.28648392]
["bitfinex","BTCUSD",1730313524765,0.17496519,72135.0,72134.0,0.0779]
["bitfinex","BTCUSD",1730313525444,0.18096519,72135.0,72134.0,0.0789]
["bitfinex","BTCUSD",1730313525875,0.04233719,72135.0,72134.0,0.10607532]
["bitfinex","BTCUSD",1730313526083,0.04233719,72135.0,72134.0,0.33670532]
["bitfinex","BTCUSD",1730313526302,0.04233719,72135.0,72134.0,0.19807532]
["bitfinex","BTCUSD",1730313526303,0.03195682,72135.0,72134.0,0.19807532]
["bitfinex","BTCUSD",1730313526521,0.03195682,72135.0,72134.0,0.33670532]
["bitfinex","BTCUSD",1730313526758,0.01897547,72135.0,72134.0,0.47320639]
["bitfinex","BTCUSD",1730313526991,0.006,72135.0,72134.0,0.47320639]
["bitfinex","BTCUSD",1730313527205,0.02397361,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313527650,0.011,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313528347,0.02397463,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313529420,0.011,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313529641,0.011,72135.0,72134.0,0.33557639]
["bitfinex","BTCUSD",1730313530273,0.011,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313530489,0.02397557,72135.0,72134.0,0.47420639]
["bitfinex","BTCUSD",1730313530702,0.02397557,72135.0,72134.0,0.47586039]
["bitfinex","BTCUSD",1730313531125,0.02397557,72135.0,72134.0,0.33723039]
["bitfinex","BTCUSD",1730313531126,0.17557937,72135.0,72134.0,0.33723039]
["bitfinex","BTCUSD",1730313531336,0.18596016,72135.0,72134.0,0.10872932]
["bitfinex","BTCUSD",1730313531556,0.17298459,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313534576,0.17299234,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313538274,0.16261221,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313538520,0.19377432,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313538744,0.1600167,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313538968,0.17300258,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313539184,0.19377999,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313539400,0.17300258,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313539620,0.19377999,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313539865,0.17300258,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313540083,0.19377999,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313540300,0.17300258,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313540518,0.19377999,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313540735,0.17300258,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313540946,0.19377999,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313541173,0.1600167,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313541396,0.1626136,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313541616,0.17300208,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313541837,0.19377904,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313542051,0.17300208,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313542287,0.19377904,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313542553,0.19877904,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313543681,0.20077904,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313543899,0.40253222,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313544110,0.42217489,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313544329,0.32042171,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313544785,0.254628,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313545013,0.32041746,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313545693,0.30941746,72135.0,72134.0,0.001654]
["bitfinex","BTCUSD",1730313545902,0.33641746,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313546765,0.33841746,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313547868,0.33641746,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313548954,0.33639178,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313549621,0.31475895,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313552286,0.32600803,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313552497,0.33638941,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313556578,0.31475658,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313558549,0.33638941,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313560079,0.33837379,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313561336,0.32799288,72135.0,72134.0,0.003654]
["bitfinex","BTCUSD",1730313561541,0.13865,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313561771,0.1620097,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313561973,0.18277153,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313562946,0.18477153,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313563170,0.18478198,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313563576,0.18678198,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313565733,0.18659804,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313566585,0.15284962,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313566786,0.18660889,72124.0,72120.0,0.10175318]
["bitfinex","BTCUSD",1730313567987,0.18660889,72124.0,72123.0,0.10340518]
["bitfinex","BTCUSD",1730313568211,0.16583395,72124.0,72123.0,0.10340518]
["bitfinex","BTCUSD",1730313570752,0.16583395,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313571580,0.18660889,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313571812,0.48656207,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313572462,0.48256207,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313572911,0.47856207,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313573138,0.48156207,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313573346,0.38380889,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313573562,0.37680889,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313573780,0.38880889,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313574007,0.39984177,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313574232,0.38784177,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313574470,0.39084177,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313574721,0.30664177,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313575647,0.29624749,72124.0,72123.0,0.02287063]
["bitfinex","BTCUSD",1730313576514,0.29624749,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313577413,0.26246606,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313577622,0.29623398,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313577838,0.30662381,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313581485,0.29623398,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313581781,0.30662333,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313584788,0.29623119,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313585106,0.30662046,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313585305,0.27285533,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313585506,0.3066201,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313588753,0.30662208,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313588948,0.30744908,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313592360,0.30745161,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313592536,0.30745289,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313592955,0.30745326,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313595103,0.30745821,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313597016,0.26329306,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313597412,0.26329306,72124.0,72123.0,0.02267559]
["bitfinex","BTCUSD",1730313597828,0.27628381,72124.0,72123.0,0.02267559]
["bitfinex","BTCUSD",1730313598603,0.29706902,72124.0,72123.0,0.02267559]
["bitfinex","BTCUSD",1730313598819,0.26329306,72124.0,72123.0,0.02267559]
["bitfinex","BTCUSD",1730313599436,0.26329306,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313600095,0.27368805,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313600958,0.27368805,72124.0,72123.0,0.10340518]
["bitfinex","BTCUSD",1730313600959,0.03922199,72124.0,72123.0,0.10340518]
["bitfinex","BTCUSD",1730313601178,0.17787199,72124.0,72123.0,0.18655556]
["bitfinex","BTCUSD",1730313601593,0.17787199,72124.0,72123.0,0.18460518]
["bitfinex","BTCUSD",1730313601937,0.17787199,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313602160,0.20126073,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313605616,0.18726073,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313605859,0.17326073,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313606071,0.17847074,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313606270,0.165477,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313606450,0.151477,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313606845,0.161477,72124.0,72123.0,0.001652]
["bitfinex","BTCUSD",1730313609907,0.022827,72124.0,72123.0,0.55445825]
["bitfinex","BTCUSD",1730313610221,0.03582168,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313610419,0.022827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313611025,0.012827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313611445,0.003827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313611615,0.007827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313612422,0.004827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313613053,0.000827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313613441,0.001827,72124.0,72123.0,0.45270507]
["bitfinex","BTCUSD",1730313617698,0.001827,72124.0,72123.0,0.45465545]
["bitfinex","BTCUSD",1730313621500,0.001827,72124.0,72123.0,0.55640863]
["bitfinex","BTCUSD",1730313621728,0.001827,72124.0,72123.0,0.45465545]
["bitfinex","BTCUSD",1730313622132,0.001827,72124.0,72123.0,0.55640863]
["bitfinex","BTCUSD",1730313622718,0.001827,72124.0,72123.0,0.45465545]
["bitfinex","BTCUSD",1730313630572,0.001827,72124.0,72123.0,0.55640863]
["bitfinex","BTCUSD",1730313632041,0.001827,72124.0,72123.0,0.56762754]
["bitfinex","BTCUSD",1730313635871,0.000827,72146.0,72145.0,0.138609]
["bitfinex","BTCUSD",1730313636079,0.02419537,72146.0,72145.0,0.24036218]
["bitfinex","BTCUSD",1730313636288,0.02419537,72146.0,72145.0,0.25163034]
["bitfinex","BTCUSD",1730313636493,0.01380943,72146.0,72145.0,0.25358072]
["bitfinex","BTCUSD",1730313637109,0.02780943,72146.0,72145.0,0.39508179]
["bitfinex","BTCUSD",1730313637366,0.02780943,72146.0,72145.0,0.25647279]
["bitfinex","BTCUSD",1730313637559,0.01380943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313637765,0.02418725,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313637972,0.04518725,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313638179,0.03118725,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313638414,0.02080943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313638733,0.02880943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313639309,0.02880943,72146.0,72145.0,0.25452241]
["bitfinex","BTCUSD",1730313640316,0.02880943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313641330,0.02880943,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313641779,0.02880943,72146.0,72145.0,0.25452241]
["bitfinex","BTCUSD",1730313642420,0.02880943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313644762,0.02880943,72146.0,72145.0,0.39508179]
["bitfinex","BTCUSD",1730313644967,0.02880943,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313646553,0.015827,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313646771,0.02878692,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313650610,0.02878692,72146.0,72145.0,0.39508179]
["bitfinex","BTCUSD",1730313651015,0.015827,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313651248,0.015827,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313651459,0.02878757,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313652707,0.015827,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313654335,0.015827,72146.0,72145.0,0.39508179]
["bitfinex","BTCUSD",1730313657183,0.015827,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313659506,0.02880091,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313663395,0.0391894,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313664059,0.02881261,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313664257,0.0392011,72146.0,72145.0,0.39313141]
["bitfinex","BTCUSD",1730313665719,0.1778081,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313665911,0.0392011,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313666514,0.02881261,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313667086,0.03921068,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313667930,0.03921059,72146.0,72145.0,0.29137823]
["bitfinex","BTCUSD",1730313668571,0.03922255,72146.0,72145.0,0.29137823]
["bitfinex","BTCUSD",1730313670951,0.03922255,72146.0,72145.0,0.29332861]
["bitfinex","BTCUSD",1730313675817,0.03922255,72146.0,72145.0,0.29137823]
["bitfinex","BTCUSD",1730313675989,0.02882457,72146.0,72145.0,0.29137823]
["bitfinex","BTCUSD",1730313676387,0.02882457,72146.0,72145.0,0.15276923]
["bitfinex","BTCUSD",1730313676616,0.25843157,72146.0,72145.0,0.01126816]
["bitfinex","BTCUSD",1730313676820,0.33373157,72146.0,72145.0,0.01126816]
["bitfinex","BTCUSD",1730313677025,0.138629,72135.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730313677223,0.091,72136.0,72134.0,0.20858392]
["bitfinex","BTCUSD",1730313677429,0.1516202,72135.0,72134.0,0.34508499]
["bitfinex","BTCUSD",1730313677637,0.0129922,72135.0,72130.0,0.0055]
["bitfinex","BTCUSD",1730313677859,0.138636,72131.0,72130.0,0.0005]
["bitfinex","BTCUSD",1730313678093,0.1516282,72131.0,72130.0,0.00979161]
["bitfinex","BTCUSD",1730313678308,0.1516282,72131.0,72130.0,0.0005]
["bitfinex","BTCUSD",1730313678521,0.1516282,72131.0,72130.0,0.00983406]
["bitfinex","BTCUSD",1730313678748,0.1516282,72131.0,72130.0,0.0005]
["bitfinex","BTCUSD",1730313678983,0.138636,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313679222,0.1516216,72131.0,72130.0,0.0005]
["bitfinex","BTCUSD",1730313679686,0.1516216,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313680967,0.1576216,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313681178,0.1646216,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313681629,0.0259856,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313683584,0.0259856,72131.0,72130.0,0.17885574]
["bitfinex","BTCUSD",1730313683891,0.0259856,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313688149,0.0259856,72131.0,72130.0,0.1439213]
["bitfinex","BTCUSD",1730313688575,0.1646216,72131.0,72130.0,0.1439213]
["bitfinex","BTCUSD",1730313689424,0.1646216,72131.0,72130.0,0.14197092]
["bitfinex","BTCUSD",1730313689864,0.151636,72131.0,72130.0,0.14197092]
["bitfinex","BTCUSD",1730313690085,0.16459117,72131.0,72130.0,0.14197092]
["bitfinex","BTCUSD",1730313693659,0.151636,72131.0,72130.0,0.14197092]
["bitfinex","BTCUSD",1730313693862,0.151636,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313694078,0.1645926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313694493,0.1515926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313694668,0.1665926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313695072,0.1585926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313695258,0.1665926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313695878,0.1595926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313696079,0.1665926,72131.0,72130.0,0.04216812]
["bitfinex","BTCUSD",1730313696559,0.1665926,72131.0,72130.0,0.04021774]
["bitfinex","BTCUSD",1730313697203,0.0279566,72131.0,72130.0,0.14697092]
["bitfinex","BTCUSD",1730313697403,0.02796092,72131.0,72130.0,0.1489213]
["bitfinex","BTCUSD",1730313697824,0.015,72131.0,72130.0,0.1489213]
["bitfinex","BTCUSD",1730313698784,0.153636,72131.0,72130.0,0.1489213]
["bitfinex","BTCUSD",1730313702821,0.154463,72131.0,72130.0,0.14697092]
["bitfinex","BTCUSD",1730313703023,0.154463,72131.0,72130.0,0.01334912]
["bitfinex","BTCUSD",1730313705113,0.154463,72131.0,72130.0,0.0152995]
["bitfinex","BTCUSD",1730313705416,0.015827,72131.0,72130.0,0.0152995]
["bitfinex","BTCUSD",1730313705617,0.015827,72131.0,72130.0,0.39219175]
["bitfinex","BTCUSD",1730313705777,0.015827,72131.0,72130.0,0.37173857]
["bitfinex","BTCUSD",1730313706217,0.015827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313706803,0.008827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313707042,0.014827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313707342,0.006827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313707876,0.013827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313708084,0.006827,72131.0,72130.0,0.46423857]
["bitfinex","BTCUSD",1730313709052,0.000827,72131.0,72130.0,0.46923857]
["bitfinex","BTCUSD",1730313709466,0.001827,72131.0,72130.0,0.46923857]
["bitfinex","BTCUSD",1730313712529,0.001827,72131.0,72130.0,0.37173857]
["bitfinex","BTCUSD",1730313712705,0.001827,72131.0,72130.0,0.47349175]
["bitfinex","BTCUSD",1730313712913,0.001827,72131.0,72130.0,0.39219175]
["bitfinex","BTCUSD",1730313713130,0.140463,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313720886,0.13990942,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313721497,0.00127342,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313729384,0.13990942,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313729590,0.23730942,72131.0,72130.0,0.00834912]
["bitfinex","BTCUSD",1730313731405,0.00127342,72131.0,72130.0,0.28848819]
["bitfinex","BTCUSD",1730313732288,0.00127342,72131.0,72130.0,0.14985019]
["bitfinex","BTCUSD",1730313732488,0.13990942,72131.0,72130.0,0.14985019]
["bitfinex","BTCUSD",1730313732743,0.00127342,72131.0,72130.0,0.14985019]
["bitfinex","BTCUSD",1730313732995,0.13990942,72131.0,72130.0,0.14985019]
["bitfinex","BTCUSD",1730313733821,0.00127342,72131.0,72130.0,0.14985019]
["bitfinex","BTCUSD",1730313737835,0.00127342,72131.0,72130.0,0.15150419]
["bitfinex","BTCUSD",1730313738258,0.00127342,72131.0,72130.0,0.29209257]
["bitfinex","BTCUSD",1730313738668,0.00127342,72131.0,72130.0,0.29014219]
["bitfinex","BTCUSD",1730313740037,0.00127342,72131.0,72130.0,0.29209257]
["bitfinex","BTCUSD",1730313740299,0.00127342,72131.0,72130.0,0.38239257]
["bitfinex","BTCUSD",1730313740492,0.00127342,72131.0,72130.0,0.46149257]
["bitfinex","BTCUSD",1730313743136,0.00127342,72131.0,72130.0,0.46249257]
["bitfinex","BTCUSD",1730313743351,0.00027342,72131.0,72130.0,0.46249257]
["bitfinex","BTCUSD",1730313743570,0.00027342,72131.0,72130.0,0.46149257]
["bitfinex","BTCUSD",1730313743780,0.00027342,72131.0,72130.0,0.46249257]
["bitfinex","BTCUSD",1730313751261,0.00027342,72131.0,72130.0,0.47249257]
["bitfinex","BTCUSD",1730313754172,0.00027342,72131.0,72130.0,0.57564074]
["bitfinex","BTCUSD",1730313754602,0.00027342,72131.0,72130.0,0.47249257]
["bitfinex","BTCUSD",1730313754816,0.00127342,72131.0,72130.0,0.47349257]
["bitfinex","BTCUSD",1730313755432,0.00127342,72131.0,72130.0,0.47249257]
["bitfinex","BTCUSD",1730313755640,0.00227342,72131.0,72130.0,0.47549257]
["bitfinex","BTCUSD",1730313757392,0.00227342,72131.0,72130.0,0.57864074]
["bitfinex","BTCUSD",1730313757605,0.00227342,72131.0,72130.0,0.47549257]
["bitfinex","BTCUSD",1730313758043,0.00227342,72131.0,72130.0,0.67864074]
["bitfinex","BTCUSD",1730313759834,0.00227342,72131.0,72130.0,0.67852593]
["bitfinex","BTCUSD",1730313760282,0.00177342,72131.0,72130.0,0.67802593]
["bitfinex","BTCUSD",1730313760708,0.00177342,72131.0,72130.0,0.57499257]
["bitfinex","BTCUSD",1730313761555,0.00260042,72131.0,72130.0,0.57499257]
["bitfinex","BTCUSD",1730313763860,0.000827,72146.0,72130.0,0.57499257]
["bitfinex","BTCUSD",1730313763861,0.000827,72146.0,72145.0,0.34906574]
["bitfinex","BTCUSD",1730313764066,0.000827,72146.0,72145.0,0.48556681]
["bitfinex","BTCUSD",1730313764278,0.000827,72146.0,72145.0,0.49823751]
["bitfinex","BTCUSD",1730313764493,0.000827,72149.0,72148.0,0.01695038]
["bitfinex","BTCUSD",1730313764707,0.000827,72149.0,72148.0,0.57663209]
["bitfinex","BTCUSD",1730313764934,0.000827,72149.0,72148.0,0.57386081]
["bitfinex","BTCUSD",1730313765137,0.000827,72149.0,72148.0,0.58140503]
["bitfinex","BTCUSD",1730313765359,0.000786,72154.0,72153.0,0.01695038]
["bitfinex","BTCUSD",1730313765595,0.000786,72154.0,72153.0,0.76947612]
["bitfinex","BTCUSD",1730313765810,0.000786,72154.0,72153.0,0.76670499]
["bitfinex","BTCUSD",1730313766023,0.000786,72154.0,72153.0,0.66495181]
["bitfinex","BTCUSD",1730313766263,0.000786,72154.0,72153.0,0.67249603]
["bitfinex","BTCUSD",1730313767193,0.000786,72154.0,72153.0,0.68149603]
["bitfinex","BTCUSD",1730313767194,0.001786,72154.0,72153.0,0.68149603]
["bitfinex","BTCUSD",1730313767625,0.001786,72154.0,72153.0,0.69330432]
["bitfinex","BTCUSD",1730313768268,0.002786,72154.0,72153.0,0.70530432]
["bitfinex","BTCUSD",1730313772434,0.001786,72154.0,72153.0,0.69330432]
["bitfinex","BTCUSD",1730313772851,0.001786,72154.0,72153.0,0.69830432]
["bitfinex","BTCUSD",1730313773674,0.002786,72154.0,72153.0,0.70730432]
["bitfinex","BTCUSD",1730313776512,0.002786,72154.0,72153.0,0.51445114]
["bitfinex","BTCUSD",1730313780455,0.002786,72154.0,72153.0,0.61620432]
["bitfinex","BTCUSD",1730313780664,0.002786,72154.0,72153.0,0.51445114]
["bitfinex","BTCUSD",1730313782840,0.002786,72154.0,72153.0,0.61620432]
["bitfinex","BTCUSD",1730313783268,0.001786,72154.0,72153.0,0.50945114]
["bitfinex","BTCUSD",1730313783513,0.001786,72154.0,72153.0,0.43115114]
["bitfinex","BTCUSD",1730313783961,0.002612,72154.0,72153.0,0.43115114]
["bitfinex","BTCUSD",1730313785284,0.002612,72154.0,72153.0,0.53290432]
["bitfinex","BTCUSD",1730313785498,0.002612,72154.0,72153.0,0.43115114]
["bitfinex","BTCUSD",1730313785929,0.002612,72154.0,72153.0,0.53290432]
["bitfinex","BTCUSD",1730313787028,0.002612,72154.0,72153.0,0.43115114]
["bitfinex","BTCUSD",1730313787698,0.002612,72154.0,72153.0,0.41715114]
["bitfinex","BTCUSD",1730313787699,0.001826,72154.0,72153.0,0.41715114]
["bitfinex","BTCUSD",1730313788476,0.002826,72154.0,72153.0,0.42715114]
["bitfinex","BTCUSD",1730313789098,0.001826,72154.0,72153.0,0.41815114]
["bitfinex","BTCUSD",1730313789529,0.002826,72154.0,72153.0,0.42515114]
["bitfinex","BTCUSD",1730313789730,0.001826,72154.0,72153.0,0.51990432]
["bitfinex","BTCUSD",1730313789875,0.000826,72154.0,72153.0,0.40815114]
["bitfinex","BTCUSD",1730313790086,0.000826,72154.0,72153.0,0.51590432]
["bitfinex","BTCUSD",1730313790087,0.001826,72154.0,72153.0,0.51590432]
["bitfinex","BTCUSD",1730313790286,0.002826,72154.0,72153.0,0.52390432]
["bitfinex","BTCUSD",1730313791661,0.002826,72154.0,72153.0,0.42215114]
["bitfinex","BTCUSD",1730313792076,0.002826,72154.0,72153.0,0.32039796]
["bitfinex","BTCUSD",1730313792361,0.002826,72154.0,72153.0,0.42215114]
["bitfinex","BTCUSD",1730313793707,0.002826,72154.0,72153.0,0.41034285]
["bitfinex","BTCUSD",1730313794946,0.002826,72154.0,72153.0,0.40534285]
["bitfinex","BTCUSD",1730313797432,0.099126,72154.0,72153.0,0.30358967]
["bitfinex","BTCUSD",1730313797631,0.175426,72154.0,72153.0,0.30358967]
["bitfinex","BTCUSD",1730313799137,0.175426,72154.0,72153.0,0.40534285]
["bitfinex","BTCUSD",1730313799801,0.099126,72154.0,72153.0,0.40534285]
["bitfinex","BTCUSD",1730313804492,0.099126,72154.0,72153.0,0.26479847]
["bitfinex","BTCUSD",1730313804733,0.099126,72154.0,72153.0,0.15804529]
["bitfinex","BTCUSD",1730313804981,0.179926,72154.0,72153.0,0.15804529]
["bitfinex","BTCUSD",1730313805431,0.318518,72154.0,72153.0,0.02154422]
["bitfinex","BTCUSD",1730313805654,0.179926,72154.0,72153.0,0.02154422]
["bitfinex","BTCUSD",1730313806094,0.318518,72154.0,72153.0,0.02154422]
["bitfinex","BTCUSD",1730313806523,0.179926,72154.0,72153.0,0.02154422]
["bitfinex","BTCUSD",1730313807182,0.179926,72154.0,72153.0,0.02319822]
["bitfinex","BTCUSD",1730313807401,0.179926,72154.0,72153.0,0.16179222]
["bitfinex","BTCUSD",1730313807619,0.179926,72154.0,72153.0,0.02319822]
["bitfinex","BTCUSD",1730313808279,0.179926,72154.0,72153.0,0.05409858]
["bitfinex","BTCUSD",1730313808720,0.179926,72154.0,72153.0,0.19269258]
["bitfinex","BTCUSD",1730313809165,0.179926,72154.0,72153.0,0.05409858]
["bitfinex","BTCUSD",1730313809615,0.178926,72154.0,72153.0,0.04609858]
["bitfinex","BTCUSD",1730313810077,0.179926,72154.0,72153.0,0.05509858]
["bitfinex","BTCUSD",1730313810317,0.179926,72154.0,72153.0,0.19369258]
["bitfinex","BTCUSD",1730313810528,0.177926,72154.0,72153.0,0.04009858]
["bitfinex","BTCUSD",1730313810744,0.177926,72154.0,72153.0,0.17869258]
["bitfinex","BTCUSD",1730313810745,0.179926,72154.0,72153.0,0.17869258]
["bitfinex","BTCUSD",1730313811175,0.182926,72154.0,72153.0,0.17869258]
["bitfinex","BTCUSD",1730313812768,0.182926,72154.0,72153.0,0.04009858]
["bitfinex","BTCUSD",1730313813673,0.182926,72154.0,72153.0,0.17869258]
["bitfinex","BTCUSD",1730313815245,0.182926,72154.0,72153.0,0.04009858]
["bitfinex","BTCUSD",1730313815464,0.182926,72154.0,72153.0,0.17869258]
["bitfinex","BTCUSD",1730313816571,0.34247118,72154.0,72153.0,0.00919822]
["bitfinex","BTCUSD",1730313816791,0.25369279,72154.0,72153.0,0.00919822]
["bitfinex","BTCUSD",1730313817008,0.25369279,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313817446,0.25369279,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313817709,0.11510079,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313817934,0.25369279,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313818154,0.25369279,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313818373,0.25369279,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313818587,0.25369279,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313818803,0.25369279,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313819019,0.25369279,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313819245,0.25369279,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313819445,0.240718,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313819660,0.25369338,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313820299,0.11510138,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313822091,0.25369338,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313822312,0.27446458,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313822516,0.27446458,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313822693,0.25369338,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313826812,0.47666406,72154.0,72153.0,0.00915164]
["bitfinex","BTCUSD",1730313827052,0.47666406,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313827250,0.48166406,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313827897,0.47866406,72154.0,72153.0,0.001654]
["bitfinex","BTCUSD",1730313828115,0.49266406,72154.0,72153.0,0.002654]
["bitfinex","BTCUSD",1730313828321,0.49066406,72154.0,72153.0,0.002654]
["bitfinex","BTCUSD",1730313828540,0.261596,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313828754,0.71419631,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313829006,0.81594949,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313829231,0.71419631,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313831823,0.74019631,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313834445,0.05967294,72152.0,72151.0,0.10340718]
["bitfinex","BTCUSD",1730313834661,0.03895113,72152.0,72151.0,0.1139131]
["bitfinex","BTCUSD",1730313834875,0.03894945,72152.0,72151.0,0.11120787]
["bitfinex","BTCUSD",1730313835085,0.03894945,72152.0,72151.0,0.00945469]
["bitfinex","BTCUSD",1730313835286,0.17754545,72152.0,72151.0,0.00945469]
["bitfinex","BTCUSD",1730313835490,0.026,72152.0,72151.0,0.00945266]
["bitfinex","BTCUSD",1730313835707,0.164596,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313836569,0.17754661,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313837189,0.20054661,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313838162,0.187596,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313838367,0.20054771,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313842144,0.03895171,72152.0,72151.0,0.001654]
["bitfinex","BTCUSD",1730313842347,0.03895171,72152.0,72151.0,0.24200518]
["bitfinex","BTCUSD",1730313842554,0.03895171,72152.0,72151.0,0.24973164]
["bitfinex","BTCUSD",1730313842976,0.026,72152.0,72151.0,0.24973164]
["bitfinex","BTCUSD",1730313843994,0.012,72152.0,72151.0,0.25168202]
["bitfinex","BTCUSD",1730313844256,0.012,72152.0,72151.0,0.39318309]
["bitfinex","BTCUSD",1730313844429,0.000826,72154.0,72153.0,0.14554438]
["bitfinex","BTCUSD",1730313844653,0.000826,72154.0,72153.0,0.28961366]
["bitfinex","BTCUSD",1730313845060,0.000826,72154.0,72153.0,0.56306684]
["bitfinex","BTCUSD",1730313845681,0.002826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313846084,0.003826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313846764,0.001826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313847167,0.002826,72154.0,72153.0,0.57706684]
["bitfinex","BTCUSD",1730313847370,0.001826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313847581,0.000826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313847794,0.002826,72154.0,72153.0,0.57906684]
["bitfinex","BTCUSD",1730313848025,0.002826,72154.0,72153.0,0.58006684]
["bitfinex","BTCUSD",1730313848026,0.001826,72154.0,72153.0,0.58006684]
["bitfinex","BTCUSD",1730313848410,0.000826,72154.0,72153.0,0.57306684]
["bitfinex","BTCUSD",1730313848784,0.002826,72154.0,72153.0,0.58406684]
["bitfinex","BTCUSD",1730313849968,0.002826,72154.0,72153.0,0.5955407]
["bitfinex","BTCUSD",1730313851814,0.002826,72154.0,72153.0,1.0058778]
["bitfinex","BTCUSD",1730313852076,0.000785,72173.0,72172.0,0.14050738]
["bitfinex","BTCUSD",1730313852228,0.000785,72173.0,72172.0,0.27700845]
["bitfinex","BTCUSD",1730313852615,0.000785,72173.0,72172.0,0.28439833]
["bitfinex","BTCUSD",1730313853661,0.005785,72173.0,72172.0,0.28439833]
["bitfinex","BTCUSD",1730313853909,0.010785,72173.0,72172.0,0.28439833]
["bitfinex","BTCUSD",1730313854549,0.005785,72173.0,72172.0,0.44663772]
["bitfinex","BTCUSD",1730313854719,0.009785,72173.0,72172.0,0.44663772]
["bitfinex","BTCUSD",1730313854920,0.009785,72173.0,72172.0,0.46734862]
["bitfinex","BTCUSD",1730313860304,0.009785,72173.0,72172.0,0.30510923]
["bitfinex","BTCUSD",1730313860538,0.009785,72173.0,72172.0,0.46734862]
["bitfinex","BTCUSD",1730313862717,0.009785,72173.0,72172.0,0.47234862]
["bitfinex","BTCUSD",1730313868374,0.138539,72182.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730313868574,0.138539,72182.0,72178.0,0.27504707]
["bitfinex","BTCUSD",1730313868775,0.138539,72182.0,72179.0,0.007265]
["bitfinex","BTCUSD",1730313869129,0.277642,72184.0,72179.0,0.007265]
["bitfinex","BTCUSD",1730313869341,0.313442,72180.0,72179.0,0.007265]
["bitfinex","BTCUSD",1730313869553,0.313442,72180.0,72153.0,0.0814]
["bitfinex","BTCUSD",1730313869554,0.138561,72170.0,72169.0,0.02184956]
["bitfinex","BTCUSD",1730313869801,0.01293433,72170.0,72166.0,0.02184956]
["bitfinex","BTCUSD",1730313869935,0.01293433,72170.0,72167.0,0.02320875]
["bitfinex","BTCUSD",1730313869936,0.138565,72168.0,72167.0,0.02320875]
["bitfinex","BTCUSD",1730313870143,0.138565,72168.0,72167.0,0.05116871]
["bitfinex","BTCUSD",1730313870747,0.138564,72169.0,72167.0,0.05116871]
["bitfinex","BTCUSD",1730313870960,0.138564,72169.0,72167.0,0.02931915]
["bitfinex","BTCUSD",1730313871170,0.005,72170.0,72168.0,0.18781128]
["bitfinex","BTCUSD",1730313871399,0.143562,72170.0,72168.0,0.18781128]
["bitfinex","BTCUSD",1730313871597,0.13856,72171.0,72169.0,0.0061104]
["bitfinex","BTCUSD",1730313871996,0.277115,72173.0,72169.0,0.0061104]
["bitfinex","BTCUSD",1730313872274,0.138557,72172.0,72169.0,0.0061104]
["bitfinex","BTCUSD",1730313872495,0.13856,72171.0,72170.0,0.02320875]
["bitfinex","BTCUSD",1730313872727,0.13856,72171.0,72170.0,0.04494059]
["bitfinex","BTCUSD",1730313873135,0.13856,72171.0,72170.0,0.05105099]
["bitfinex","BTCUSD",1730313873267,0.277115,72173.0,72170.0,0.05105099]
["bitfinex","BTCUSD",1730313873473,0.138558,72172.0,72170.0,0.02931915]
["bitfinex","BTCUSD",1730313873674,0.005,72171.0,72170.0,0.0061104]
["bitfinex","BTCUSD",1730313873874,0.138558,72172.0,72169.0,0.02087683]
["bitfinex","BTCUSD",1730313874074,0.14456,72171.0,72170.0,0.0071104]
["bitfinex","BTCUSD",1730313874435,0.14456,72171.0,72170.0,0.02798723]
["bitfinex","BTCUSD",1730313874691,0.14956,72171.0,72170.0,0.02798723]
["bitfinex","BTCUSD",1730313875529,0.14956,72171.0,72170.0,0.06153199]
["bitfinex","BTCUSD",1730313876566,0.14956,72171.0,72170.0,0.16319424]
["bitfinex","BTCUSD",1730313879575,0.14899921,72171.0,72170.0,0.16319424]
["bitfinex","BTCUSD",1730313881211,0.14899921,72171.0,72170.0,0.12964948]
["bitfinex","BTCUSD",1730313881829,0.011,72171.0,72170.0,0.40971155]
["bitfinex","BTCUSD",1730313882272,0.011,72171.0,72170.0,0.41166193]
["bitfinex","BTCUSD",1730313882489,0.011,72171.0,72170.0,0.51332418]
["bitfinex","BTCUSD",1730313882703,0.011,72171.0,72170.0,0.59422418]
["bitfinex","BTCUSD",1730313889843,0.006,72171.0,72170.0,0.59422418]
["bitfinex","BTCUSD",1730313890057,0.008,72171.0,72170.0,0.59422418]
["bitfinex","BTCUSD",1730313890483,0.006,72171.0,72170.0,0.59422418]
["bitfinex","BTCUSD",1730313891126,0.139106,72184.0,72180.0,0.00195038]
["bitfinex","BTCUSD",1730313891352,0.139106,72184.0,72183.0,0.10166225]
["bitfinex","BTCUSD",1730313891790,0.139106,72184.0,72183.0,0.12249949]
["bitfinex","BTCUSD",1730313892007,0.139106,72184.0,72183.0,0.12865019]
["bitfinex","BTCUSD",1730313892442,0.148106,72184.0,72183.0,0.12865019]
["bitfinex","BTCUSD",1730313892679,0.148106,72184.0,72183.0,0.12965019]
["bitfinex","BTCUSD",1730313892680,0.145106,72184.0,72183.0,0.12965019]
["bitfinex","BTCUSD",1730313892880,0.154106,72184.0,72183.0,0.15152619]
["bitfinex","BTCUSD",1730313894442,0.154106,72184.0,72183.0,0.02898794]
["bitfinex","BTCUSD",1730313894883,0.154106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313900924,0.177106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313902303,0.19784698,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313902457,0.177106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313903252,0.19784698,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313903446,0.177106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313903782,0.19784698,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313903955,0.177106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313904173,0.19784698,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313904371,0.177106,72184.0,72183.0,0.02283724]
["bitfinex","BTCUSD",1730313904800,0.154106,72184.0,72183.0,0.03528719]
["bitfinex","BTCUSD",1730313905388,0.17485289,72184.0,72183.0,0.03528719]
["bitfinex","BTCUSD",1730313905592,0.154106,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313905804,0.17485289,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313906011,0.154106,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313906215,0.17485289,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313906893,0.154106,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313907107,0.17485289,72184.0,72183.0,0.04137824]
["bitfinex","BTCUSD",1730313908427,0.17486365,72184.0,72183.0,0.02892829]
["bitfinex","BTCUSD",1730313912114,0.1748757,72184.0,72183.0,0.02892829]
["bitfinex","BTCUSD",1730313912628,0.6745002,72184.0,72183.0,0.02892829]
["bitfinex","BTCUSD",1730313912849,0.16155,72176.0,72175.0,0.20858392]
["bitfinex","BTCUSD",1730313913082,0.1823197,72176.0,72175.0,0.20858392]
["bitfinex","BTCUSD",1730313913283,0.1823197,72176.0,72175.0,0.22988666]
["bitfinex","BTCUSD",1730313913754,0.1831467,72176.0,72175.0,0.02130274]
["bitfinex","BTCUSD",1730313914167,0.138555,72173.0,72172.0,0.02069441]
["bitfinex","BTCUSD",1730313914376,0.138555,72173.0,72171.0,0.10166225]
["bitfinex","BTCUSD",1730313914817,0.0207697,72174.0,72171.0,0.10166225]
["bitfinex","BTCUSD",1730313915042,0.138557,72172.0,72171.0,0.10166225]
["bitfinex","BTCUSD",1730313915737,0.138557,72172.0,72171.0,0.10266225]
["bitfinex","BTCUSD",1730313916845,0.143557,72172.0,72171.0,0.10266225]
["bitfinex","BTCUSD",1730313917056,0.143557,72172.0,72171.0,0.10166225]
["bitfinex","BTCUSD",1730313917264,0.143557,72172.0,72171.0,0.10266225]
["bitfinex","BTCUSD",1730313917479,0.148557,72172.0,72171.0,0.10266225]
["bitfinex","BTCUSD",1730313918762,0.01,72172.0,72171.0,0.10266225]
["bitfinex","BTCUSD",1730313921870,0.148557,72172.0,72171.0,0.001]
["bitfinex","BTCUSD",1730313922743,0.148557,72172.0,72171.0,0.02595333]
["bitfinex","BTCUSD",1730313925781,0.01,72172.0,72171.0,0.02760733]
["bitfinex","BTCUSD",1730313925986,0.01,72172.0,72171.0,0.57908003]
["bitfinex","BTCUSD",1730313926635,0.01,72172.0,72171.0,0.47741778]
["bitfinex","BTCUSD",1730313927282,0.01,72172.0,72171.0,0.3850674]
["bitfinex","BTCUSD",1730313930299,0.02297746,72172.0,72171.0,0.3850674]
["bitfinex","BTCUSD",1730313930531,0.01797746,72172.0,72171.0,0.3840674]
["bitfinex","BTCUSD",1730313930748,0.01297781,72172.0,72171.0,0.3840674]
["bitfinex","BTCUSD",1730313930966,0.002,72172.0,72171.0,0.3840674]
["bitfinex","BTCUSD",1730313931200,0.005,72172.0,72171.0,0.3840674]
["bitfinex","BTCUSD",1730313933114,0.005,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313933115,0.15653558,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313934207,0.143557,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313934478,0.15653647,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313934695,0.15653687,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313935352,0.25333687,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313935571,0.27410466,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313935854,0.29710466,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313937626,0.37470466,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313941608,0.37470141,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313945196,0.37469479,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313946576,0.56556906,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313947473,0.47669479,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313947910,0.49069479,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313948338,0.48869479,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313948559,0.50073026,72172.0,72171.0,0.001654]
["bitfinex","BTCUSD",1730313948777,0.51473026,72172.0,72171.0,0.002654]
["bitfinex","BTCUSD",1730313949460,0.64225034,72172.0,72171.0,0.002654]
["bitfinex","BTCUSD",1730313950581,0.51473026,72172.0,72171.0,0.002654]
["bitfinex","BTCUSD",1730313952572,0.75289358,72172.0,72171.0,0.002654]
["bitfinex","BTCUSD",1730313952813,0.75289358,72172.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313952814,0.128,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313953017,0.71346011,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313954169,0.75761383,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313954376,0.81983699,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313954583,0.72746011,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313954765,0.62579786,72171.0,72170.0,0.00118991]
["bitfinex","BTCUSD",1730313955226,0.78293612,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313956131,0.78288531,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313956364,0.74919833,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313956594,0.91934376,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313956804,0.91933937,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313957440,0.78287928,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313957628,0.68121703,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313958313,0.63974541,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313959216,0.61674541,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313959425,0.48024434,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313959854,0.40344434,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313960081,0.40344746,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313960330,0.53990755,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313960546,0.56290755,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313962317,0.42644746,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313962792,0.42646563,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313965242,0.74032895,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313965486,0.78178774,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313965692,0.74032895,72171.0,72170.0,0.00218991]
["bitfinex","BTCUSD",1730313966122,0.87678904,72171.0,72170.0,9.1e-07]
["bitfinex","BTCUSD",1730313966370,0.128,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313966584,0.64124163,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313966803,0.72218006,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313967015,0.75590388,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313967443,0.71445614,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313967666,0.79308452,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313967875,0.75163678,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313968087,0.70770302,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313968308,0.74913822,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313968957,0.76313822,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313970346,0.72170302,72166.0,72165.0,9.1e-07]
["bitfinex","BTCUSD",1730313970469,0.005,72155.0,72118.0,0.277321]
["bitfinex","BTCUSD",1730313970727,0.005,72155.0,72106.0,0.001652]
["bitfinex","BTCUSD",1730313970728,0.033,72065.0,72064.0,0.07529388]
["bitfinex","BTCUSD",1730313970983,0.266775,72059.0,72058.0,0.83142222]
["bitfinex","BTCUSD",1730313971209,0.271775,72059.0,72058.0,0.83142222]
["bitfinex","BTCUSD",1730313971452,0.266775,72059.0,72058.0,0.83142222]
["bitfinex","BTCUSD",1730313971704,0.266775,72059.0,72043.0,0.83142222]
["bitfinex","BTCUSD",1730313971705,0.13879,72051.0,72050.0,0.10166225]
["bitfinex","BTCUSD",1730313971921,0.277585,72050.0,72043.0,0.83142222]
["bitfinex","BTCUSD",1730313972133,0.277581,72051.0,72043.0,0.83142222]
["bitfinex","BTCUSD",1730313972382,0.138797,72048.0,72044.0,0.10166225]
["bitfinex","BTCUSD",1730313972598,0.277573,72053.0,72033.0,0.005]
["bitfinex","BTCUSD",1730313972599,0.023,72053.0,72033.0,0.005]
["bitfinex","BTCUSD",1730313972866,0.138817,72037.0,72036.0,0.83142222]
["bitfinex","BTCUSD",1730313973115,0.105,72051.0,72022.0,0.00504956]
["bitfinex","BTCUSD",1730313973116,0.023,72042.0,72022.0,4.956e-05]
["bitfinex","BTCUSD",1730313973353,0.138831,72030.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730313973809,0.277654,72033.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730313974026,0.138829,72031.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730313974255,0.277654,72033.0,72029.0,0.16643455]
["bitfinex","BTCUSD",1730313974479,0.138831,72030.0,72029.0,0.16643455]
["bitfinex","BTCUSD",1730313974694,0.138831,72030.0,72029.0,0.13650107]
["bitfinex","BTCUSD",1730313976224,0.005,72037.0,72019.0,0.20824801]
["bitfinex","BTCUSD",1730313976447,0.138842,72024.0,72019.0,0.20824801]
["bitfinex","BTCUSD",1730313976730,0.023,72028.0,72010.0,0.081]
["bitfinex","BTCUSD",1730313976965,0.138864,72013.0,72012.0,0.15782587]
["bitfinex","BTCUSD",1730313977180,0.138863,72014.0,72012.0,0.15782587]
["bitfinex","BTCUSD",1730313977416,0.138863,72013.0,72012.0,0.13650107]
["bitfinex","BTCUSD",1730313978094,0.138862,72014.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313978310,0.138863,72013.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313982870,0.277723,72015.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313983122,0.416584,72015.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313983342,0.138863,72013.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313984863,0.277723,72015.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313985076,0.138863,72013.0,72012.0,0.14262513]
["bitfinex","BTCUSD",1730313985504,0.138863,72013.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313985934,0.13886,72015.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313986175,0.277707,72019.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313986176,0.138862,72014.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313986390,0.13886,72015.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313986600,0.138862,72014.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313987923,0.138863,72013.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313988139,0.277716,72016.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313988376,0.138863,72014.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313988795,0.023,72018.0,72012.0,0.14345313]
["bitfinex","BTCUSD",1730313989011,0.10977966,72066.0,72021.0,0.138846]
["bitfinex","BTCUSD",1730313989012,0.005,72030.0,72021.0,0.138846]
["bitfinex","BTCUSD",1730313989250,0.20824801,72024.0,72022.0,0.27534607]
["bitfinex","BTCUSD",1730313989464,0.138839,72026.0,72022.0,0.21537234]
["bitfinex","BTCUSD",1730313989720,0.138843,72024.0,72022.0,0.21537234]
["bitfinex","BTCUSD",1730313989951,0.138843,72024.0,72022.0,0.14378396]
["bitfinex","BTCUSD",1730313990366,0.13884,72025.0,72022.0,0.14378396]
["bitfinex","BTCUSD",1730313990572,0.138842,72024.0,72022.0,0.14378396]
["bitfinex","BTCUSD",1730313991034,0.008,72024.0,72022.0,0.28262996]
["bitfinex","BTCUSD",1730313991323,0.20824801,72032.0,72025.0,0.277677]
["bitfinex","BTCUSD",1730313991544,0.20824801,72032.0,72031.0,0.138829]
["bitfinex","BTCUSD",1730313991769,0.20824801,72032.0,72027.0,0.277672]
["bitfinex","BTCUSD",1730313991993,0.138826,72033.0,72028.0,0.27533407]
["bitfinex","BTCUSD",1730313992199,0.138828,72032.0,72028.0,0.28257679]
["bitfinex","BTCUSD",1730313992404,0.138828,72032.0,72029.0,0.07230825]
["bitfinex","BTCUSD",1730313992618,0.277646,72034.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730313992830,0.138828,72032.0,72030.0,0.13650107]
["bitfinex","BTCUSD",1730313993049,0.138828,72032.0,72030.0,0.14374379]
["bitfinex","BTCUSD",1730313993270,0.140828,72032.0,72030.0,0.14374379]
["bitfinex","BTCUSD",1730313993710,0.138828,72032.0,72031.0,0.0216052]
["bitfinex","BTCUSD",1730313993912,0.143828,72032.0,72031.0,0.0216052]
["bitfinex","BTCUSD",1730313994328,0.143828,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313994747,0.005,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313994949,0.011,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313995160,0.005,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313995374,0.138826,72033.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313995596,0.013,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313996277,0.007,72032.0,72031.0,0.02884792]
["bitfinex","BTCUSD",1730313996707,0.144826,72033.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313997139,0.145826,72033.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313997400,0.138826,72033.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313997611,0.138827,72032.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313997850,0.145827,72032.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313998070,0.138827,72032.0,72031.0,0.00724272]
["bitfinex","BTCUSD",1730313998304,0.007,72033.0,72016.0,0.20824801]
["bitfinex","BTCUSD",1730313998522,0.16283372,72021.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730313998733,0.30168772,72018.0,72017.0,0.20824801]
["bitfinex","BTCUSD",1730313998984,0.138861,72014.0,72013.0,0.13650107]
["bitfinex","BTCUSD",1730314000325,0.138863,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314000539,0.138863,72013.0,72012.0,0.04710959]
["bitfinex","BTCUSD",1730314001433,0.161863,72013.0,72012.0,0.04710959]
["bitfinex","BTCUSD",1730314001670,0.266863,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314001879,0.27983035,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314002091,0.28183035,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314003385,0.28483035,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314008762,0.271863,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314009043,0.28482405,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314009500,0.271863,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314009925,0.28482246,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314011008,0.44765618,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314011904,0.45465618,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314012131,0.47538712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314012835,0.47338712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314013057,0.47138712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314013271,0.46838712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314013478,0.47038712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314013916,0.48238712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314014134,0.47338712,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314014583,0.3235534,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314014801,0.3075534,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314015017,0.3215534,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314016155,0.3215291,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314016380,0.32152531,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314016612,0.31952531,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314016902,0.33352531,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314017974,0.31281004,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314019143,0.31481004,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314019591,0.33551918,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314020563,0.33551616,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314021028,0.33351616,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314021449,0.32851616,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314021660,0.28480652,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314021926,0.27980652,72013.0,72012.0,0.04679427]
["bitfinex","BTCUSD",1730314022171,0.28480652,72013.0,72012.0,0.04679427]
["bitfinex","BTCUSD",1730314023090,0.30780652,72013.0,72012.0,0.04679427]
["bitfinex","BTCUSD",1730314023316,0.30280652,72013.0,72012.0,0.04679427]
["bitfinex","BTCUSD",1730314023534,0.30780652,72013.0,72012.0,0.04679427]
["bitfinex","BTCUSD",1730314024197,0.30780652,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314024909,0.30780652,72013.0,72012.0,0.04676922]
["bitfinex","BTCUSD",1730314025350,0.32854222,72013.0,72012.0,0.04676922]
["bitfinex","BTCUSD",1730314025566,0.32854222,72013.0,72012.0,0.03914]
["bitfinex","BTCUSD",1730314025788,0.32854222,72013.0,72012.0,0.04676922]
["bitfinex","BTCUSD",1730314028978,0.49137594,72013.0,72012.0,0.01555935]
["bitfinex","BTCUSD",1730314029235,0.005,71982.0,71974.0,0.20824801]
["bitfinex","BTCUSD",1730314029458,0.005,71971.0,71964.0,0.13650107]
["bitfinex","BTCUSD",1730314029680,0.005,71965.0,71963.0,0.20824801]
["bitfinex","BTCUSD",1730314029950,0.023,71976.0,71954.0,0.16283372]
["bitfinex","BTCUSD",1730314030174,0.023,71976.0,71956.0,0.140541]
["bitfinex","BTCUSD",1730314030175,0.16283372,71968.0,71956.0,0.140541]
["bitfinex","BTCUSD",1730314030435,0.16283372,71968.0,71956.0,0.001568]
["bitfinex","BTCUSD",1730314030688,0.023,71971.0,71957.0,0.13328773]
["bitfinex","BTCUSD",1730314030914,0.138971,71958.0,71956.0,0.001568]
["bitfinex","BTCUSD",1730314031151,0.277933,71960.0,71956.0,0.001568]
["bitfinex","BTCUSD",1730314031379,0.138971,71957.0,71956.0,0.001568]
["bitfinex","BTCUSD",1730314031850,0.166971,71957.0,71956.0,0.001568]
["bitfinex","BTCUSD",1730314032381,0.023,71951.0,71935.0,0.20295401]
["bitfinex","BTCUSD",1730314032613,0.023,71951.0,71931.0,0.077]
["bitfinex","BTCUSD",1730314032614,0.13902,71932.0,71931.0,0.077]
["bitfinex","BTCUSD",1730314032839,0.139031,71926.0,71925.0,0.20824801]
["bitfinex","BTCUSD",1730314033071,0.139035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314033282,0.30186572,71926.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314033505,0.16283372,71930.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314033747,0.278055,71928.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314033983,0.139033,71926.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314034711,0.278055,71928.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314034937,0.139032,71926.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314035154,0.139035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314037393,0.149035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314038327,0.01,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314039441,0.149035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314039678,0.172035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314040170,0.149035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314040387,0.278047,71931.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730314040634,0.20824801,71939.0,71931.0,0.278044]
["bitfinex","BTCUSD",1730314040892,0.20824801,71939.0,71938.0,0.38140243]
["bitfinex","BTCUSD",1730314041187,0.138982,71952.0,71944.0,0.138995]
["bitfinex","BTCUSD",1730314041399,0.0999,71964.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730314041400,0.005,71962.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730314041638,0.27793,71961.0,71946.0,0.5992885]
["bitfinex","BTCUSD",1730314041863,0.28292,71964.0,71946.0,0.5992885]
["bitfinex","BTCUSD",1730314041864,0.27792,71964.0,71947.0,0.277981]
["bitfinex","BTCUSD",1730314042097,0.20824801,71965.0,71956.0,0.24239443]
["bitfinex","BTCUSD",1730314042333,0.27792,71964.0,71956.0,0.38136743]
["bitfinex","BTCUSD",1730314042562,0.20824801,71965.0,71956.0,0.38136743]
["bitfinex","BTCUSD",1730314042563,0.13896,71963.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730314042800,0.20824801,71965.0,71962.0,0.24239443]
["bitfinex","BTCUSD",1730314043009,0.138958,71964.0,71962.0,0.24239443]
["bitfinex","BTCUSD",1730314043223,0.20824801,71965.0,71962.0,0.24239443]
["bitfinex","BTCUSD",1730314043459,0.13896,71963.0,71962.0,0.24239443]
["bitfinex","BTCUSD",1730314043964,0.13896,71963.0,71919.0,0.278089]
["bitfinex","BTCUSD",1730314043965,0.005,71960.0,71942.0,0.24239443]
["bitfinex","BTCUSD",1730314044188,0.005,71960.0,71947.0,0.20824801]
["bitfinex","BTCUSD",1730314044402,0.277939,71958.0,71943.0,0.13650107]
["bitfinex","BTCUSD",1730314044624,0.20824801,71957.0,71943.0,0.13650107]
["bitfinex","BTCUSD",1730314044838,0.023,71955.0,71942.0,0.24239443]
["bitfinex","BTCUSD",1730314045065,0.277955,71954.0,71937.0,0.24239443]
["bitfinex","BTCUSD",1730314045333,0.023,71950.0,71929.0,0.373648]
["bitfinex","BTCUSD",1730314045540,0.023,71950.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730314045541,0.139003,71941.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730314045753,0.277999,71943.0,71933.0,0.278034]
["bitfinex","BTCUSD",1730314045985,0.138997,71944.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730314046438,0.138997,71944.0,71916.0,0.005]
["bitfinex","BTCUSD",1730314046439,0.24239443,71939.0,71916.0,0.005]
["bitfinex","BTCUSD",1730314046688,0.139014,71935.0,71929.0,0.139024]
["bitfinex","BTCUSD",1730314046909,0.24239443,71939.0,71929.0,0.139024]
["bitfinex","BTCUSD",1730314046910,0.139017,71934.0,71929.0,0.139024]
["bitfinex","BTCUSD",1730314047357,0.139015,71935.0,71930.0,0.139023]
["bitfinex","BTCUSD",1730314047712,0.139017,71934.0,71930.0,0.139023]
["bitfinex","BTCUSD",1730314047937,0.20824801,71937.0,71926.0,0.556126]
["bitfinex","BTCUSD",1730314048159,0.139018,71933.0,71928.0,0.139026]
["bitfinex","BTCUSD",1730314048619,0.001,71934.0,71928.0,0.139026]
["bitfinex","BTCUSD",1730314048861,0.20824801,71937.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730314049083,0.278024,71936.0,71926.0,0.27553107]
["bitfinex","BTCUSD",1730314049328,0.139022,71931.0,71926.0,0.27553107]
["bitfinex","BTCUSD",1730314049542,0.139019,71933.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730314049758,0.139019,71933.0,71929.0,0.139024]
["bitfinex","BTCUSD",1730314049981,0.20924801,71937.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314050192,0.139035,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314051289,0.27806,71927.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314051527,0.139034,71925.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314051752,0.139035,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314051972,0.001,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314052197,0.001,71924.0,71923.0,0.139955]
["bitfinex","BTCUSD",1730314052428,0.139031,71927.0,71923.0,0.139955]
["bitfinex","BTCUSD",1730314052660,0.139028,71928.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730314052888,0.001,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730314053371,0.001,71925.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314053590,0.001,71925.0,71923.0,0.139955]
["bitfinex","BTCUSD",1730314054076,0.001,71925.0,71924.0,0.27553607]
["bitfinex","BTCUSD",1730314054297,0.001,71925.0,71924.0,0.37073607]
["bitfinex","BTCUSD",1730314054716,0.20824801,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730314054940,0.277974,71949.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730314054941,0.48623901,71945.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730314055222,0.48623901,71945.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314055432,0.139,71943.0,71938.0,0.139007]
["bitfinex","BTCUSD",1730314055657,0.139001,71942.0,71938.0,0.139007]
["bitfinex","BTCUSD",1730314056516,0.48623901,71945.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314056739,0.139002,71941.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730314057741,0.005,71959.0,71938.0,0.13650107]
["bitfinex","BTCUSD",1730314057866,0.014,71942.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730314058060,0.014,71942.0,71941.0,0.27550307]
["bitfinex","BTCUSD",1730314058267,0.138983,71952.0,71941.0,0.27550307]
["bitfinex","BTCUSD",1730314058268,0.277963,71952.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730314058482,0.01296383,71951.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730314058693,0.138971,71958.0,71947.0,0.13650107]
["bitfinex","BTCUSD",1730314058905,0.48619301,71957.0,71950.0,0.138983]
["bitfinex","BTCUSD",1730314059140,0.62516601,71957.0,71952.0,0.13898]
["bitfinex","BTCUSD",1730314059351,0.48619301,71957.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730314059554,0.48619301,71957.0,71951.0,0.27548407]
["bitfinex","BTCUSD",1730314059555,0.014,71952.0,71951.0,0.27548407]
["bitfinex","BTCUSD",1730314060431,0.014,71952.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730314060884,0.34722401,71955.0,71951.0,0.13650107]
["bitfinex","BTCUSD",1730314061102,0.34722401,71955.0,71951.0,0.27548407]
["bitfinex","BTCUSD",1730314061309,0.138976,71955.0,71951.0,0.27548407]
["bitfinex","BTCUSD",1730314062374,0.014,71952.0,71932.0,0.0837]
["bitfinex","BTCUSD",1730314062578,0.014,71952.0,71937.0,0.20824801]
["bitfinex","BTCUSD",1730314062785,0.138994,71946.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730314063032,0.27797,71950.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730314063451,0.138993,71946.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730314063655,0.138997,71944.0,71942.0,0.13650107]
["bitfinex","BTCUSD",1730314063903,0.277982,71947.0,71942.0,0.13650107]
["bitfinex","BTCUSD",1730314064314,0.138995,71945.0,71942.0,0.13650107]
["bitfinex","BTCUSD",1730314064634,0.138993,71946.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730314065043,0.006,71944.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730314065252,0.006,71944.0,71936.0,0.278024]
["bitfinex","BTCUSD",1730314065470,0.416998,71943.0,71938.0,0.139007]
["bitfinex","BTCUSD",1730314065671,0.139001,71942.0,71938.0,0.27550807]
["bitfinex","BTCUSD",1730314066282,0.139001,71942.0,71939.0,0.139006]
["bitfinex","BTCUSD",1730314066613,0.006,71946.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730314066887,0.144994,71946.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730314067066,0.138994,71946.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730314067496,0.138991,71947.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730314068138,0.138993,71946.0,71941.0,0.139]
["bitfinex","BTCUSD",1730314068329,0.138993,71946.0,71940.0,0.13650107]
["bitfinex","BTCUSD",1730314068330,0.145993,71946.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730314068795,0.138993,71946.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730314068968,0.007,71947.0,71943.0,0.138997]
["bitfinex","BTCUSD",1730314069400,0.007,71947.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730314069953,0.007,71947.0,71946.0,0.35864318]
["bitfinex","BTCUSD",1730314070156,0.00166,71952.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730314070350,0.01464592,71952.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730314070799,0.01298592,71951.0,71948.0,0.138988]
["bitfinex","BTCUSD",1730314070999,0.01298592,71951.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730314071376,0.01566,71952.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730314071575,0.01298593,71951.0,71949.0,0.13650107]
["bitfinex","BTCUSD",1730314071778,0.27797,71950.0,71935.0,0.278027]
["bitfinex","BTCUSD",1730314072104,0.01298511,71949.0,71937.0,0.278021]
["bitfinex","BTCUSD",1730314072471,0.20824801,71947.0,71937.0,0.13650107]
["bitfinex","BTCUSD",1730314072678,0.139005,71940.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730314072882,0.139008,71939.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314074677,0.14716618,71939.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314074866,0.139015,71935.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730314075019,0.139015,71935.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730314075234,0.139017,71934.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730314075434,0.417038,71936.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730314075641,0.139008,71938.0,71933.0,0.139017]
["bitfinex","BTCUSD",1730314075861,0.139011,71937.0,71933.0,0.27551807]
["bitfinex","BTCUSD",1730314076691,0.139013,71936.0,71933.0,0.27551807]
["bitfinex","BTCUSD",1730314076950,0.277988,71946.0,71935.0,0.278028]
["bitfinex","BTCUSD",1730314077163,0.20824801,71942.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314077386,0.31174619,71945.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730314077387,0.01298315,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730314077588,0.15198351,71943.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730314077801,0.138999,71943.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730314078074,0.138999,71943.0,71938.0,0.417023]
["bitfinex","BTCUSD",1730314078289,0.13899,71948.0,71943.0,0.138997]
["bitfinex","BTCUSD",1730314078501,0.22123337,71947.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730314078735,0.138988,71949.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730314078945,0.277966,71951.0,71942.0,0.278001]
["bitfinex","BTCUSD",1730314079153,0.138992,71947.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730314079646,0.00166,71951.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730314079873,0.00166,71951.0,71950.0,0.27548607]
["bitfinex","BTCUSD",1730314085120,0.00166,71951.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730314086049,0.00166,71951.0,71950.0,0.27548607]
["bitfinex","BTCUSD",1730314089061,0.00166,71951.0,71940.0,0.24239443]
["bitfinex","BTCUSD",1730314089286,0.139012,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314091205,0.146012,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314092132,0.169012,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314093624,0.146012,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314093854,0.007,71936.0,71935.0,0.13733107]
["bitfinex","BTCUSD",1730314094090,0.007,71936.0,71935.0,0.34212082]
["bitfinex","BTCUSD",1730314102424,0.008654,71936.0,71935.0,0.34212082]
["bitfinex","BTCUSD",1730314105507,0.008654,71936.0,71935.0,0.41802082]
["bitfinex","BTCUSD",1730314105924,0.008654,71936.0,71935.0,0.42802082]
["bitfinex","BTCUSD",1730314106369,0.008654,71936.0,71935.0,0.52802082]
["bitfinex","BTCUSD",1730314106370,0.001654,71936.0,71935.0,0.52802082]
["bitfinex","BTCUSD",1730314106596,0.001654,71936.0,71935.0,0.69135705]
["bitfinex","BTCUSD",1730314106829,0.001654,71936.0,71935.0,0.52802082]
["bitfinex","BTCUSD",1730314107053,0.001654,71936.0,71935.0,0.69135705]
["bitfinex","BTCUSD",1730314107718,0.001654,71936.0,71935.0,0.69335705]
["bitfinex","BTCUSD",1730314109069,0.002654,71936.0,71935.0,0.69735705]
["bitfinex","BTCUSD",1730314109700,0.001654,71936.0,71935.0,0.69335705]
["bitfinex","BTCUSD",1730314110162,0.002654,71936.0,71935.0,0.69735705]
["bitfinex","BTCUSD",1730314111703,0.002654,71936.0,71935.0,0.53402082]
["bitfinex","BTCUSD",1730314113923,0.002654,71936.0,71935.0,0.69735705]
["bitfinex","BTCUSD",1730314115312,0.00166,71952.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730314115525,0.00166,71952.0,71950.0,0.4488223]
["bitfinex","BTCUSD",1730314116644,0.00166,71952.0,71950.0,0.4518223]
["bitfinex","BTCUSD",1730314120535,0.20824801,71957.0,71956.0,0.30230923]
["bitfinex","BTCUSD",1730314120536,0.11934588,71957.0,71956.0,0.30230923]
["bitfinex","BTCUSD",1730314120738,0.11934588,71957.0,71956.0,0.52513262]
["bitfinex","BTCUSD",1730314120947,0.138958,71964.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730314121152,0.138958,71964.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314121783,0.277906,71967.0,71960.0,0.27546607]
["bitfinex","BTCUSD",1730314121990,0.138956,71965.0,71960.0,0.27546607]
["bitfinex","BTCUSD",1730314122200,0.138956,71965.0,71961.0,0.08030646]
["bitfinex","BTCUSD",1730314122403,0.138956,71965.0,71962.0,0.13650107]
["bitfinex","BTCUSD",1730314122606,0.006,71964.0,71962.0,0.13650107]
["bitfinex","BTCUSD",1730314123291,0.006,71964.0,71962.0,0.27546107]
["bitfinex","BTCUSD",1730314123942,0.006,71964.0,71962.0,0.13650107]
["bitfinex","BTCUSD",1730314124200,0.006,71964.0,71963.0,0.20476708]
["bitfinex","BTCUSD",1730314124418,0.138948,71969.0,71963.0,0.34126815]
["bitfinex","BTCUSD",1730314124637,0.138948,71969.0,71964.0,0.13650107]
["bitfinex","BTCUSD",1730314124862,0.006,71965.0,71964.0,0.13650107]
["bitfinex","BTCUSD",1730314125344,0.006,71965.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730314125345,0.09065739,71965.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730314125621,0.04743502,71965.0,71954.0,0.20824801]
["bitfinex","BTCUSD",1730314125824,0.04743502,71965.0,71954.0,0.13650107]
["bitfinex","BTCUSD",1730314126047,0.138975,71955.0,71954.0,0.13650107]
["bitfinex","BTCUSD",1730314128252,0.014,71965.0,71961.0,0.138963]
["bitfinex","BTCUSD",1730314128472,0.20824801,71968.0,71962.0,0.17819067]
["bitfinex","BTCUSD",1730314128701,0.138951,71968.0,71962.0,0.17819067]
["bitfinex","BTCUSD",1730314128911,0.20824801,71970.0,71965.0,0.138955]
["bitfinex","BTCUSD",1730314129110,0.138947,71970.0,71966.0,0.13650107]
["bitfinex","BTCUSD",1730314129341,0.13895,71968.0,71967.0,0.07583979]
["bitfinex","BTCUSD",1730314129562,0.13895,71968.0,71967.0,0.21234086]
["bitfinex","BTCUSD",1730314130862,0.13895,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730314131973,0.14095,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730314137432,0.142604,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730314143493,0.16342712,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730314146363,0.277905,71967.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314146573,0.02447712,71968.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314146574,0.138969,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314147608,0.138969,71958.0,71957.0,0.001827]
["bitfinex","BTCUSD",1730314149095,0.138969,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314149262,0.1519832,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314149899,0.138958,71964.0,71957.0,0.13732807]
["bitfinex","BTCUSD",1730314150099,0.34720601,71964.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730314150330,0.01301238,71963.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314150551,0.20824801,71964.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314150552,0.01301238,71962.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314150775,0.01301238,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314151214,0.15197638,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314151659,0.01301238,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314152944,0.01601238,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314153594,0.003,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314153800,0.01601207,71961.0,71960.0,0.2360534]
["bitfinex","BTCUSD",1730314157433,0.003,71961.0,71960.0,0.2360534]
["bitfinex","BTCUSD",1730314157639,0.01601816,71961.0,71960.0,0.2360534]
["bitfinex","BTCUSD",1730314158430,0.01601816,71961.0,71960.0,0.3750194]
["bitfinex","BTCUSD",1730314158634,0.01601816,71961.0,71960.0,0.2360534]
["bitfinex","BTCUSD",1730314159045,0.01601816,71961.0,71960.0,0.53835563]
["bitfinex","BTCUSD",1730314160740,0.01767216,71961.0,71960.0,0.53835563]
["bitfinex","BTCUSD",1730314161200,0.004654,71961.0,71960.0,0.53835563]
["bitfinex","BTCUSD",1730314161400,0.01767185,71961.0,71960.0,0.53835563]
["bitfinex","BTCUSD",1730314162509,0.01467185,71961.0,71960.0,0.53835563]
["bitfinex","BTCUSD",1730314163969,0.01467185,71961.0,71960.0,0.70169186]
["bitfinex","BTCUSD",1730314164185,0.001654,71961.0,71960.0,0.54335563]
["bitfinex","BTCUSD",1730314165015,0.001654,71961.0,71960.0,0.55285147]
["bitfinex","BTCUSD",1730314165361,0.002654,71961.0,71960.0,0.7211877]
["bitfinex","BTCUSD",1730314165785,0.001654,71961.0,71960.0,0.7211877]
["bitfinex","BTCUSD",1730314165992,0.002654,71961.0,71960.0,0.7211877]
["bitfinex","BTCUSD",1730314166196,0.002654,71961.0,71960.0,0.8149877]
["bitfinex","BTCUSD",1730314166633,0.001654,71961.0,71960.0,0.8149877]
["bitfinex","BTCUSD",1730314167080,0.001654,71961.0,71960.0,0.14599691]
["bitfinex","BTCUSD",1730314167331,0.140618,71961.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314167598,0.138969,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314167830,0.36476964,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314168064,0.45602784,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314168289,0.31532185,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314168532,0.46905727,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314169355,0.56609857,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314170020,0.56009857,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314170467,0.45604065,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314171391,0.55925238,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314172019,0.47604301,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314172275,0.46304065,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314172488,0.54623851,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314172952,0.72013851,71958.0,71957.0,0.000827]
["bitfinex","BTCUSD",1730314173161,0.30734823,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314173391,0.42561384,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314173611,0.45941184,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314173859,0.61774807,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314174070,0.71554807,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314174284,0.80244188,71936.0,71935.0,0.00083]
["bitfinex","BTCUSD",1730314174483,0.139035,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314174722,0.15203423,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314174939,0.16242804,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314176343,0.15203423,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314176796,0.15199405,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314177419,0.15799405,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314178050,0.1683556,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314178273,0.15799405,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314179556,0.145035,71924.0,71909.0,0.16333623]
["bitfinex","BTCUSD",1730314181791,0.006,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314186615,0.006,71924.0,71923.0,0.3007553]
["bitfinex","BTCUSD",1730314188354,0.006,71924.0,71923.0,0.4397923]
["bitfinex","BTCUSD",1730314191800,0.006,71924.0,71923.0,0.4447923]
["bitfinex","BTCUSD",1730314192611,0.006,71924.0,71923.0,0.6173923]
["bitfinex","BTCUSD",1730314192926,0.145035,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314193318,0.139035,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314193490,0.15199436,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314193729,0.15499436,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314194156,0.15199436,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314194614,0.15699436,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314195255,0.15700333,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314195666,0.17775266,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314195860,0.15700333,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314196276,0.18813571,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314196488,0.16738638,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314196912,0.18813571,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314197119,0.16738638,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314197325,0.18813571,71924.0,71923.0,0.13741907]
["bitfinex","BTCUSD",1730314197861,0.18813571,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314199471,0.16738638,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314201577,0.16741192,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314201893,0.16742396,71924.0,71923.0,0.000918]
["bitfinex","BTCUSD",1730314204475,0.16742396,71924.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314204476,0.139066,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314204676,0.15205987,71908.0,71907.0,0.15567017]
["bitfinex","BTCUSD",1730314205584,0.15205987,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314205585,0.16245702,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314205823,0.16345702,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314206265,0.24085702,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314206709,0.26264465,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314207372,0.42598088,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314208029,0.26264465,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314208254,0.26164465,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314208466,0.26864465,71908.0,71907.0,0.0191691]
["bitfinex","BTCUSD",1730314208882,0.26164465,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314209312,0.27564465,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314209522,0.231466,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314209749,0.27560328,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314212968,0.19720328,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314213181,0.17643279,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314213512,0.16345124,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314213616,0.17641164,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314214707,0.16344184,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314216855,0.18419352,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314217549,0.17382118,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314217759,0.19717061,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314218601,0.18419877,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314221384,0.153066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730314222037,0.014,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730314222520,0.014,71908.0,71907.0,0.18848051]
["bitfinex","BTCUSD",1730314222752,0.02438954,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730314222973,0.014,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730314223649,0.139064,71909.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730314223911,0.20824801,71919.0,71908.0,0.13650107]
["bitfinex","BTCUSD",1730314224118,0.13905,71917.0,71915.0,0.16333623]
["bitfinex","BTCUSD",1730314224327,0.20824801,71918.0,71916.0,0.21150107]
["bitfinex","BTCUSD",1730314224556,0.139033,71926.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730314224777,0.139036,71924.0,71920.0,0.16333623]
["bitfinex","BTCUSD",1730314224996,0.139036,71924.0,71921.0,0.13650107]
["bitfinex","BTCUSD",1730314225906,0.278052,71929.0,71921.0,0.13650107]
["bitfinex","BTCUSD",1730314225907,0.139031,71927.0,71922.0,0.21073653]
["bitfinex","BTCUSD",1730314226135,0.20824801,71933.0,71922.0,0.3472376]
["bitfinex","BTCUSD",1730314226383,0.48628501,71933.0,71922.0,0.3472376]
["bitfinex","BTCUSD",1730314226608,0.139022,71931.0,71922.0,0.3472376]
["bitfinex","BTCUSD",1730314226848,0.48628501,71933.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314226849,0.20824801,71933.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227057,0.13902,71932.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227275,0.20824801,71933.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227276,0.48628401,71933.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227493,0.139023,71931.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227790,0.004654,71923.0,71922.0,0.3522376]
["bitfinex","BTCUSD",1730314227993,0.004654,71923.0,71922.0,0.3472376]
["bitfinex","BTCUSD",1730314228208,0.20990201,71935.0,71934.0,0.149016]
["bitfinex","BTCUSD",1730314228417,0.20990201,71935.0,71934.0,0.5367549]
["bitfinex","BTCUSD",1730314228635,0.001654,71935.0,71934.0,0.5367549]
["bitfinex","BTCUSD",1730314229952,0.001654,71935.0,71934.0,0.6362549]
["bitfinex","BTCUSD",1730314230830,0.002654,71935.0,71934.0,0.6392549]
["bitfinex","BTCUSD",1730314231058,0.002654,71935.0,71934.0,0.6442549]
["bitfinex","BTCUSD",1730314231504,0.002654,71935.0,71934.0,1.01283914]
["bitfinex","BTCUSD",1730314231505,0.001654,71935.0,71934.0,1.01283914]
["bitfinex","BTCUSD",1730314231742,0.001654,71935.0,71934.0,0.80959113]
["bitfinex","BTCUSD",1730314231965,0.002654,71935.0,71934.0,0.90959113]
["bitfinex","BTCUSD",1730314232191,0.002654,71935.0,71934.0,0.92095788]
["bitfinex","BTCUSD",1730314233077,0.001654,71935.0,71934.0,0.91795788]
["bitfinex","BTCUSD",1730314233298,0.002654,71935.0,71934.0,0.91995788]
["bitfinex","BTCUSD",1730314234873,0.20824801,71948.0,71947.0,0.39372723]
["bitfinex","BTCUSD",1730314235103,0.20824801,71948.0,71947.0,0.65099842]
["bitfinex","BTCUSD",1730314235314,0.20990201,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730314235585,0.20990201,71958.0,71957.0,0.4388083]
["bitfinex","BTCUSD",1730314235805,0.001654,71958.0,71957.0,0.4388083]
["bitfinex","BTCUSD",1730314236018,0.001654,71958.0,71957.0,0.45048432]
["bitfinex","BTCUSD",1730314236237,0.001654,71958.0,71957.0,0.55162265]
["bitfinex","BTCUSD",1730314237719,0.006654,71958.0,71957.0,0.55162265]
["bitfinex","BTCUSD",1730314239010,0.001654,71958.0,71957.0,0.55162265]
["bitfinex","BTCUSD",1730314239483,0.001654,71958.0,71957.0,0.55262265]
["bitfinex","BTCUSD",1730314251999,0.140623,71958.0,71957.0,0.25031542]
["bitfinex","BTCUSD",1730314252211,0.001654,71958.0,71957.0,0.14917709]
["bitfinex","BTCUSD",1730314252979,0.001654,71958.0,71957.0,0.28814809]
["bitfinex","BTCUSD",1730314253380,0.001654,71958.0,71957.0,0.14917709]
["bitfinex","BTCUSD",1730314254216,0.01461379,71958.0,71957.0,0.14917709]
["bitfinex","BTCUSD",1730314254437,0.01461379,71958.0,71957.0,0.36159232]
["bitfinex","BTCUSD",1730314254803,0.01461379,71958.0,71957.0,0.52492855]
["bitfinex","BTCUSD",1730314255006,0.001654,71958.0,71957.0,0.52492855]
["bitfinex","BTCUSD",1730314255307,0.01462779,71958.0,71957.0,0.52492855]
["bitfinex","BTCUSD",1730314256194,0.01462779,71958.0,71957.0,0.77736478]
["bitfinex","BTCUSD",1730314256399,0.001654,71958.0,71957.0,0.77736478]
["bitfinex","BTCUSD",1730314256577,0.001654,71958.0,71957.0,0.87736478]
["bitfinex","BTCUSD",1730314257454,0.001654,71958.0,71957.0,0.87636478]
["bitfinex","BTCUSD",1730314257880,0.002654,71958.0,71957.0,0.88036478]
["bitfinex","BTCUSD",1730314258283,0.001654,71958.0,71957.0,0.88599858]
["bitfinex","BTCUSD",1730314258544,0.002654,71958.0,71957.0,0.91499858]
["bitfinex","BTCUSD",1730314259383,0.001654,71968.0,71967.0,0.250952]
["bitfinex","BTCUSD",1730314259610,0.001654,71968.0,71967.0,0.6844767]
["bitfinex","BTCUSD",1730314259830,0.001654,71968.0,71967.0,0.69382927]
["bitfinex","BTCUSD",1730314260037,0.001654,71968.0,71967.0,0.52849304]
["bitfinex","BTCUSD",1730314260254,0.001654,71968.0,71967.0,0.69182927]
["bitfinex","BTCUSD",1730314261549,0.002654,71968.0,71967.0,0.69582927]
["bitfinex","BTCUSD",1730314262401,0.002654,71968.0,71967.0,0.69182927]
["bitfinex","BTCUSD",1730314262402,0.001654,71968.0,71967.0,0.69182927]
["bitfinex","BTCUSD",1730314263142,0.001654,71968.0,71967.0,0.60602927]
["bitfinex","BTCUSD",1730314263975,0.002654,71968.0,71967.0,0.61102927]
["bitfinex","BTCUSD",1730314269850,0.002654,71968.0,71967.0,0.51102927]
["bitfinex","BTCUSD",1730314270490,0.002654,71968.0,71967.0,0.50602927]
["bitfinex","BTCUSD",1730314270712,0.002654,71968.0,71967.0,0.51102927]
["bitfinex","BTCUSD",1730314276901,0.002654,71968.0,71967.0,0.72427728]
["bitfinex","BTCUSD",1730314277163,0.002654,71968.0,71967.0,0.71512927]
["bitfinex","BTCUSD",1730314277389,0.002654,71968.0,71967.0,0.73687373]
["bitfinex","BTCUSD",1730314278049,0.002654,71968.0,71967.0,0.81767373]
["bitfinex","BTCUSD",1730314280019,0.20824801,71991.0,71990.0,0.138908]
["bitfinex","BTCUSD",1730314280271,0.20824801,71991.0,71990.0,0.4387453]
["bitfinex","BTCUSD",1730314280498,0.277755,72006.0,71994.0,0.1389]
["bitfinex","BTCUSD",1730314280717,0.16224855,72004.0,71994.0,0.4387373]
["bitfinex","BTCUSD",1730314280970,0.02336755,72003.0,71994.0,0.4387373]
["bitfinex","BTCUSD",1730314281184,0.02336755,72002.0,71994.0,0.44790443]
["bitfinex","BTCUSD",1730314281404,0.16225455,72001.0,71994.0,0.57653877]
["bitfinex","BTCUSD",1730314281619,0.01298197,72000.0,71994.0,0.57653877]
["bitfinex","BTCUSD",1730314281844,0.29076197,72000.0,71994.0,0.57653877]
["bitfinex","BTCUSD",1730314282079,0.139685,71995.0,71994.0,0.27430254]
["bitfinex","BTCUSD",1730314282310,0.139685,71995.0,71994.0,0.1456682]
["bitfinex","BTCUSD",1730314282535,0.000787,71995.0,71994.0,0.1456682]
["bitfinex","BTCUSD",1730314282751,0.139685,71995.0,71994.0,0.1456682]
["bitfinex","BTCUSD",1730314283397,0.000787,71995.0,71994.0,0.1456682]
["bitfinex","BTCUSD",1730314283605,0.139685,71995.0,71994.0,0.1456682]
["bitfinex","BTCUSD",1730314283811,0.000787,71995.0,71994.0,0.18155982]
["bitfinex","BTCUSD",1730314285610,0.311785,71995.0,71994.0,0.00916713]
["bitfinex","BTCUSD",1730314285825,0.311785,71995.0,71971.0,0.20824801]
["bitfinex","BTCUSD",1730314285826,0.313785,71995.0,71971.0,0.20824801]
["bitfinex","BTCUSD",1730314286047,0.138927,71980.0,71979.0,0.20824801]
["bitfinex","BTCUSD",1730314286267,0.138927,71980.0,71979.0,0.34474908]
["bitfinex","BTCUSD",1730314286268,0.15192076,71980.0,71979.0,0.34474908]
["bitfinex","BTCUSD",1730314286488,0.16231577,71980.0,71979.0,0.1440737]
["bitfinex","BTCUSD",1730314286902,0.16231577,71980.0,71979.0,0.13650107]
["bitfinex","BTCUSD",1730314287339,0.16231577,71980.0,71979.0,0.1440737]
["bitfinex","BTCUSD",1730314287551,0.16331577,71980.0,71979.0,0.1440737]
["bitfinex","BTCUSD",1730314288174,0.16331577,71980.0,71979.0,0.00757263]
["bitfinex","BTCUSD",1730314288384,0.138941,71973.0,71971.0,0.20824801]
["bitfinex","BTCUSD",1730314288563,0.138941,71973.0,71972.0,0.13650107]
["bitfinex","BTCUSD",1730314289655,0.139941,71973.0,71972.0,0.13650107]
["bitfinex","BTCUSD",1730314290094,0.138941,71973.0,71972.0,0.13650107]
["bitfinex","BTCUSD",1730314290505,0.138941,71973.0,71972.0,0.14250107]
["bitfinex","BTCUSD",1730314291350,0.138939,71974.0,71972.0,0.14250107]
["bitfinex","BTCUSD",1730314291555,0.27787,71976.0,71973.0,0.03322388]
["bitfinex","BTCUSD",1730314291763,0.138937,71975.0,71974.0,0.13650107]
["bitfinex","BTCUSD",1730314293803,0.138937,71975.0,71974.0,0.14050107]
["bitfinex","BTCUSD",1730314295406,0.138937,71975.0,71974.0,0.14817462]
["bitfinex","BTCUSD",1730314295634,0.138934,71977.0,71974.0,0.14817462]
["bitfinex","BTCUSD",1730314295850,0.138935,71976.0,71975.0,0.03379084]
["bitfinex","BTCUSD",1730314296127,0.138935,71976.0,71975.0,0.17029191]
["bitfinex","BTCUSD",1730314296346,0.138935,71976.0,71975.0,0.17796546]
["bitfinex","BTCUSD",1730314297878,0.277863,71978.0,71975.0,0.17796546]
["bitfinex","BTCUSD",1730314297879,0.277856,71980.0,71975.0,0.17796546]
["bitfinex","BTCUSD",1730314298087,0.138932,71978.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730314298298,0.138933,71977.0,71976.0,0.13650107]
["bitfinex","BTCUSD",1730314298707,0.138933,71977.0,71976.0,0.14417462]
["bitfinex","BTCUSD",1730314299976,0.138933,71977.0,71976.0,0.14617462]
["bitfinex","BTCUSD",1730314300850,0.140585,71977.0,71976.0,0.14617462]
["bitfinex","BTCUSD",1730314302678,0.313385,71977.0,71976.0,0.14617462]
["bitfinex","BTCUSD",1730314303039,0.313385,71977.0,71976.0,0.13850107]
["bitfinex","BTCUSD",1730314303879,0.234785,71977.0,71976.0,0.13850107]
["bitfinex","BTCUSD",1730314307025,0.44303301,71977.0,71976.0,0.002]
["bitfinex","BTCUSD",1730314307145,0.48014231,71977.0,71976.0,0.002]
["bitfinex","BTCUSD",1730314307388,0.52173305,71977.0,71976.0,0.002]
["bitfinex","BTCUSD",1730314307568,0.73759409,71977.0,71976.0,0.002]
["bitfinex","BTCUSD",1730314307976,0.138948,71969.0,71968.0,0.000826]
["bitfinex","BTCUSD",1730314308217,0.15193184,71969.0,71968.0,0.000826]
["bitfinex","BTCUSD",1730314309289,0.15393184,71969.0,71968.0,0.000826]
["bitfinex","BTCUSD",1730314310045,0.138967,71960.0,71957.0,0.20790001]
["bitfinex","BTCUSD",1730314310251,0.138968,71959.0,71958.0,0.13650107]
["bitfinex","BTCUSD",1730314312371,0.69482,71961.0,71947.0,0.48622801]
["bitfinex","BTCUSD",1730314312576,0.001,71959.0,71958.0,0.007]
["bitfinex","BTCUSD",1730314312784,0.139968,71959.0,71958.0,0.007]
["bitfinex","BTCUSD",1730314313436,0.139968,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314313850,0.138968,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314314868,0.139968,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314316891,0.311868,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314317242,0.32225784,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314317863,0.32125784,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314318076,0.32125784,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314318291,0.32225784,71959.0,71958.0,0.007826]
["bitfinex","BTCUSD",1730314318776,0.32125784,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314319214,0.310868,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314319453,0.139012,71936.0,71931.0,0.20824801]
["bitfinex","BTCUSD",1730314320324,0.139012,71936.0,71928.0,0.0832]
["bitfinex","BTCUSD",1730314320780,0.16333623,71944.0,71928.0,0.0832]
["bitfinex","BTCUSD",1730314320781,0.24773623,71952.0,71935.0,0.13732807]
["bitfinex","BTCUSD",1730314320978,0.139001,71942.0,71936.0,0.27551207]
["bitfinex","BTCUSD",1730314321372,0.27799,71945.0,71936.0,0.27551207]
["bitfinex","BTCUSD",1730314321593,0.139003,71941.0,71936.0,0.27551207]
["bitfinex","BTCUSD",1730314321724,0.139005,71940.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314322137,0.139008,71939.0,71936.0,0.13650107]
["bitfinex","BTCUSD",1730314324323,0.001,71939.0,71936.0,0.14450107]
["bitfinex","BTCUSD",1730314324804,0.139008,71938.0,71936.0,0.14450107]
["bitfinex","BTCUSD",1730314325004,0.139008,71938.0,71937.0,0.00823693]
["bitfinex","BTCUSD",1730314325223,0.139008,71938.0,71937.0,0.144738]
["bitfinex","BTCUSD",1730314326423,0.139005,71940.0,71937.0,0.144738]
["bitfinex","BTCUSD",1730314326626,0.139006,71939.0,71938.0,0.13650107]
["bitfinex","BTCUSD",1730314327032,0.139006,71939.0,71938.0,0.144738]
["bitfinex","BTCUSD",1730314328494,0.001,71939.0,71938.0,0.57592303]
["bitfinex","BTCUSD",1730314328807,0.001,71939.0,71938.0,0.65612303]
["bitfinex","BTCUSD",1730314329551,0.001,71939.0,71938.0,0.4927868]
["bitfinex","BTCUSD",1730314330377,0.001,71939.0,71938.0,0.5205968]
["bitfinex","BTCUSD",1730314330585,0.001,71939.0,71938.0,0.4927868]
["bitfinex","BTCUSD",1730314334992,0.001,71939.0,71938.0,0.65612303]
["bitfinex","BTCUSD",1730314335212,0.001,71939.0,71938.0,0.92945926]
["bitfinex","BTCUSD",1730314335420,0.001,71939.0,71938.0,0.76612303]
["bitfinex","BTCUSD",1730314335661,0.001,71939.0,71938.0,0.92945926]
["bitfinex","BTCUSD",1730314336351,0.20824801,71947.0,71946.0,0.143993]
["bitfinex","BTCUSD",1730314336578,0.20824801,71947.0,71946.0,0.6198281]
["bitfinex","BTCUSD",1730314336788,0.001652,71958.0,71953.0,0.277959]
["bitfinex","BTCUSD",1730314336993,0.001652,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730314337838,0.001652,71958.0,71957.0,0.14711515]
["bitfinex","BTCUSD",1730314338252,0.002652,71958.0,71957.0,0.15411515]
["bitfinex","BTCUSD",1730314338699,0.002652,71958.0,71957.0,0.41951826]
["bitfinex","BTCUSD",1730314338905,0.002652,71958.0,71957.0,0.62251826]
["bitfinex","BTCUSD",1730314339109,0.002652,71958.0,71957.0,0.70021826]
["bitfinex","BTCUSD",1730314340628,0.002652,71958.0,71957.0,0.86355449]
["bitfinex","BTCUSD",1730314347209,0.002652,71958.0,71957.0,0.70021826]
["bitfinex","BTCUSD",1730314348001,0.002652,71958.0,71957.0,0.70104426]
["bitfinex","BTCUSD",1730314349458,0.002652,71958.0,71957.0,0.60304426]
["bitfinex","BTCUSD",1730314351617,0.002652,71958.0,71957.0,0.76638049]
["bitfinex","BTCUSD",1730314351836,0.002652,71958.0,71957.0,0.86028049]
["bitfinex","BTCUSD",1730314352063,0.002652,71958.0,71957.0,0.88328049]
["bitfinex","BTCUSD",1730314352719,0.20824801,71976.0,71974.0,0.30227523]
["bitfinex","BTCUSD",1730314352960,0.20824801,71976.0,71974.0,0.56142002]
["bitfinex","BTCUSD",1730314353162,0.20824801,71976.0,71974.0,0.56931567]
["bitfinex","BTCUSD",1730314353310,0.138922,71983.0,71974.0,0.56931567]
["bitfinex","BTCUSD",1730314353514,0.34716701,71985.0,71974.0,0.56931567]
["bitfinex","BTCUSD",1730314353720,0.20824801,71985.0,71974.0,0.56931567]
["bitfinex","BTCUSD",1730314353926,0.20824801,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314355764,0.34716601,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314356988,0.13892,71984.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314357350,0.20824801,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314357589,0.34716601,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314358515,0.138924,71982.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314358764,0.48608601,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314358969,0.13892,71984.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314359146,0.48608601,71985.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314359557,0.138926,71981.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314360466,0.277846,71983.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314360671,0.138923,71983.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314360876,0.138924,71982.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314362461,0.138926,71981.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314362801,0.138923,71982.0,71974.0,0.57331567]
["bitfinex","BTCUSD",1730314364419,0.140589,71975.0,71974.0,0.14839672]
["bitfinex","BTCUSD",1730314364638,0.219889,71975.0,71974.0,0.14839672]
["bitfinex","BTCUSD",1730314365675,0.219889,71975.0,71974.0,0.14439672]
["bitfinex","BTCUSD",1730314365877,0.23027813,71975.0,71974.0,0.14439672]
["bitfinex","BTCUSD",1730314366079,0.23027813,71975.0,71974.0,0.17573099]
["bitfinex","BTCUSD",1730314366521,0.23027813,71975.0,71974.0,0.17273099]
["bitfinex","BTCUSD",1730314366932,0.23127813,71975.0,71974.0,0.17273099]
["bitfinex","BTCUSD",1730314367135,0.23127813,71975.0,71974.0,0.14439672]
["bitfinex","BTCUSD",1730314367742,0.15197813,71975.0,71974.0,0.14439672]
["bitfinex","BTCUSD",1730314368537,0.002652,71975.0,71974.0,0.28333572]
["bitfinex","BTCUSD",1730314369319,0.002652,71975.0,71974.0,0.28833572]
["bitfinex","BTCUSD",1730314370137,0.001652,71975.0,71974.0,0.28833572]
["bitfinex","BTCUSD",1730314370502,0.001652,71975.0,71974.0,0.39740992]
["bitfinex","BTCUSD",1730314370742,0.001652,71975.0,71974.0,0.40140992]
["bitfinex","BTCUSD",1730314371149,0.001652,71975.0,71974.0,0.87799416]
["bitfinex","BTCUSD",1730314371358,0.001652,71975.0,71974.0,0.60470992]
["bitfinex","BTCUSD",1730314371769,0.001652,71975.0,71974.0,0.60070992]
["bitfinex","BTCUSD",1730314372687,0.001652,71975.0,71974.0,0.50340992]
["bitfinex","BTCUSD",1730314372836,0.001652,71975.0,71974.0,0.50840992]
["bitfinex","BTCUSD",1730314373272,0.001652,71975.0,71974.0,0.49740992]
["bitfinex","BTCUSD",1730314373436,0.001652,71975.0,71974.0,0.51640992]
["bitfinex","BTCUSD",1730314374723,0.001652,71975.0,71974.0,0.50240992]
["bitfinex","BTCUSD",1730314375245,0.001652,71975.0,71974.0,0.51140992]
["bitfinex","BTCUSD",1730314375399,0.001652,71975.0,71974.0,0.40640992]
["bitfinex","BTCUSD",1730314375607,0.001652,71975.0,71974.0,0.26747092]
["bitfinex","BTCUSD",1730314375788,0.001652,71975.0,71974.0,0.15839672]
["bitfinex","BTCUSD",1730314375969,0.001652,71975.0,71974.0,0.29733572]
["bitfinex","BTCUSD",1730314376176,0.001652,71975.0,71974.0,0.14439672]
["bitfinex","BTCUSD",1730314376405,0.001652,71975.0,71974.0,0.15539672]
["bitfinex","BTCUSD",1730314376811,0.001652,71975.0,71974.0,0.29433572]
["bitfinex","BTCUSD",1730314377490,0.001652,71975.0,71974.0,0.15539672]
["bitfinex","BTCUSD",1730314377685,0.001652,71975.0,71974.0,0.28333572]
["bitfinex","BTCUSD",1730314377890,0.001652,71975.0,71974.0,0.20051959]
["bitfinex","BTCUSD",1730314378119,0.001652,71975.0,71974.0,0.34345859]
["bitfinex","BTCUSD",1730314378264,0.140589,71975.0,71974.0,0.14839672]
["bitfinex","BTCUSD",1730314378464,0.140589,71975.0,71974.0,0.004]
["bitfinex","BTCUSD",1730314379084,0.001652,71975.0,71969.0,0.138947]
["bitfinex","BTCUSD",1730314379287,0.138942,71973.0,71970.0,0.144324]
["bitfinex","BTCUSD",1730314379486,0.138942,71972.0,71971.0,0.0769427]
["bitfinex","BTCUSD",1730314379726,0.138942,71972.0,71971.0,0.21344377]
["bitfinex","BTCUSD",1730314379927,0.138942,71972.0,71971.0,0.2212667]
["bitfinex","BTCUSD",1730314381956,0.139942,71972.0,71971.0,0.144324]
["bitfinex","BTCUSD",1730314383810,0.221642,71972.0,71971.0,0.144324]
["bitfinex","BTCUSD",1730314384215,0.223294,71972.0,71971.0,0.144324]
["bitfinex","BTCUSD",1730314384611,0.223294,71972.0,71971.0,0.13650107]
["bitfinex","BTCUSD",1730314384735,0.23366566,71972.0,71971.0,0.13650107]
["bitfinex","BTCUSD",1730314385144,0.223294,71972.0,71971.0,0.13650107]
["bitfinex","BTCUSD",1730314386782,0.223294,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314386985,0.222294,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314387302,0.224294,71972.0,71971.0,0.14533028]
["bitfinex","BTCUSD",1730314387503,0.224294,71972.0,71971.0,0.13750107]
["bitfinex","BTCUSD",1730314387706,0.224294,71972.0,71971.0,0.14533028]
["bitfinex","BTCUSD",1730314390390,0.142594,71972.0,71971.0,0.14533028]
["bitfinex","BTCUSD",1730314391666,0.140594,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314392084,0.143594,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314396748,0.004652,71972.0,71971.0,0.47493844]
["bitfinex","BTCUSD",1730314396949,0.004652,71972.0,71971.0,0.44661051]
["bitfinex","BTCUSD",1730314399507,0.004652,71972.0,71971.0,0.45161051]
["bitfinex","BTCUSD",1730314399720,0.004652,71972.0,71971.0,0.54371051]
["bitfinex","BTCUSD",1730314400337,0.001652,71972.0,71971.0,0.54371051]
["bitfinex","BTCUSD",1730314400541,0.001652,71972.0,71971.0,0.6801706]
["bitfinex","BTCUSD",1730314400736,0.002652,71972.0,71971.0,0.7640706]
["bitfinex","BTCUSD",1730314400944,0.002652,71972.0,71971.0,0.8640706]
["bitfinex","BTCUSD",1730314401271,0.001652,71972.0,71971.0,0.8560706]
["bitfinex","BTCUSD",1730314401673,0.002652,71972.0,71971.0,0.8650706]
["bitfinex","BTCUSD",1730314401882,0.002652,71972.0,71971.0,0.8700706]
["bitfinex","BTCUSD",1730314404288,0.002652,71972.0,71971.0,0.60963437]
["bitfinex","BTCUSD",1730314404505,0.002652,71972.0,71971.0,0.7729706]
["bitfinex","BTCUSD",1730314427175,0.001652,71972.0,71971.0,0.7639706]
["bitfinex","BTCUSD",1730314427512,0.002652,71972.0,71971.0,0.7729706]
["bitfinex","BTCUSD",1730314428242,0.002652,71972.0,71971.0,0.6970706]
["bitfinex","BTCUSD",1730314428524,0.002652,71972.0,71971.0,0.63593699]
["bitfinex","BTCUSD",1730314428990,0.001652,71972.0,71971.0,0.62693699]
["bitfinex","BTCUSD",1730314429343,0.001652,71972.0,71971.0,0.63193699]
["bitfinex","BTCUSD",1730314431868,0.001652,71972.0,71971.0,0.73413961]
["bitfinex","BTCUSD",1730314432252,0.001652,71972.0,71971.0,0.93223961]
["bitfinex","BTCUSD",1730314432679,0.001652,71972.0,71971.0,0.93423961]
["bitfinex","BTCUSD",1730314432883,0.001652,71972.0,71971.0,0.97562775]
["bitfinex","BTCUSD",1730314433349,0.001652,71972.0,71971.0,0.97062775]
["bitfinex","BTCUSD",1730314433664,0.001652,71972.0,71971.0,0.98462775]
["bitfinex","BTCUSD",1730314433865,0.002652,71972.0,71971.0,0.98462775]
["bitfinex","BTCUSD",1730314434246,0.002652,71972.0,71971.0,0.98662775]
["bitfinex","BTCUSD",1730314434603,0.002652,71972.0,71971.0,0.94530617]
["bitfinex","BTCUSD",1730314435409,0.002652,71972.0,71971.0,0.94330617]
["bitfinex","BTCUSD",1730314437878,0.002652,71972.0,71971.0,0.44566242]
["bitfinex","BTCUSD",1730314438315,0.002652,71972.0,71971.0,0.45066242]
["bitfinex","BTCUSD",1730314438591,0.002652,71972.0,71971.0,0.40727428]
["bitfinex","BTCUSD",1730314438824,0.001652,71972.0,71971.0,0.39327428]
["bitfinex","BTCUSD",1730314439017,0.001652,71972.0,71971.0,0.38827428]
["bitfinex","BTCUSD",1730314439192,0.001652,71972.0,71971.0,0.53473437]
["bitfinex","BTCUSD",1730314439575,0.001652,71972.0,71971.0,0.52473437]
["bitfinex","BTCUSD",1730314439780,0.001652,71972.0,71971.0,0.52973437]
["bitfinex","BTCUSD",1730314440019,0.001652,71972.0,71971.0,0.53073437]
["bitfinex","BTCUSD",1730314440270,0.001652,71972.0,71971.0,0.53573437]
["bitfinex","BTCUSD",1730314440477,0.001652,71972.0,71971.0,0.53073437]
["bitfinex","BTCUSD",1730314440965,0.001652,71972.0,71971.0,0.53573437]
["bitfinex","BTCUSD",1730314443288,0.001652,71972.0,71971.0,0.53073437]
["bitfinex","BTCUSD",1730314447427,0.001652,71972.0,71971.0,0.42573437]
["bitfinex","BTCUSD",1730314447700,0.001652,71972.0,71971.0,0.28679037]
["bitfinex","BTCUSD",1730314447851,0.097652,71972.0,71971.0,0.15033028]
["bitfinex","BTCUSD",1730314448048,0.180852,71972.0,71971.0,0.15033028]
["bitfinex","BTCUSD",1730314448656,0.180852,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314449331,0.180852,71972.0,71971.0,0.14833028]
["bitfinex","BTCUSD",1730314449687,0.180852,71972.0,71971.0,0.14433028]
["bitfinex","BTCUSD",1730314449889,0.180852,71972.0,71971.0,0.33939201]
["bitfinex","BTCUSD",1730314450654,0.183852,71972.0,71971.0,0.20044801]
["bitfinex","BTCUSD",1730314451567,0.183852,71972.0,71971.0,0.33939201]
["bitfinex","BTCUSD",1730314454244,0.183852,71972.0,71971.0,0.20044801]
["bitfinex","BTCUSD",1730314455288,0.183852,71972.0,71971.0,0.33939201]
["bitfinex","BTCUSD",1730314455441,0.004652,71972.0,71971.0,0.50247567]
["bitfinex","BTCUSD",1730314457447,0.001652,71972.0,71971.0,0.50747567]
["bitfinex","BTCUSD",1730314457798,0.001652,71972.0,71971.0,0.51047567]
["bitfinex","BTCUSD",1730314460032,0.178652,71972.0,71971.0,0.01082921]
["bitfinex","BTCUSD",1730314460311,0.317594,71972.0,71971.0,0.01082921]
["bitfinex","BTCUSD",1730314460555,0.317594,71972.0,71971.0,0.003]
["bitfinex","BTCUSD",1730314460983,0.317594,71972.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314460984,0.277903,71968.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314461204,0.138968,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314462083,0.277909,71966.0,71958.0,0.001826]
["bitfinex","BTCUSD",1730314462308,0.138959,71964.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730314463215,0.13896,71963.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730314463660,0.13896,71963.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314465134,0.138958,71964.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314465574,0.005,71963.0,71960.0,0.13650107]
["bitfinex","BTCUSD",1730314465783,0.005,71963.0,71961.0,0.20824801]
["bitfinex","BTCUSD",1730314466029,0.178652,71972.0,71962.0,0.13650107]
["bitfinex","BTCUSD",1730314466235,0.001652,71972.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730314466452,0.001652,71972.0,71971.0,0.27544507]
["bitfinex","BTCUSD",1730314466730,0.001652,71972.0,71971.0,0.13650107]
["bitfinex","BTCUSD",1730314466960,0.001652,71972.0,71971.0,0.31688568]
["bitfinex","BTCUSD",1730314467166,0.001652,71972.0,71971.0,0.17794168]
["bitfinex","BTCUSD",1730314468005,0.140594,71972.0,71971.0,0.17794168]
["bitfinex","BTCUSD",1730314468245,0.140594,71972.0,71971.0,0.13650107]
["bitfinex","BTCUSD",1730314468650,0.140594,71972.0,71971.0,0.13750107]
["bitfinex","BTCUSD",1730314469396,0.001652,71972.0,71971.0,0.13750107]
["bitfinex","BTCUSD",1730314471649,0.001652,71972.0,71971.0,0.27644507]
["bitfinex","BTCUSD",1730314472517,0.140594,71972.0,71971.0,0.13750107]
["bitfinex","BTCUSD",1730314474330,0.140594,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314474981,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314476076,0.140594,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314476275,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314477727,0.001652,71972.0,71971.0,0.27172769]
["bitfinex","BTCUSD",1730314477931,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314478180,0.001652,71972.0,71971.0,0.18774656]
["bitfinex","BTCUSD",1730314479174,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314480344,0.001652,71972.0,71971.0,0.27172769]
["bitfinex","BTCUSD",1730314487445,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314488848,0.001652,71972.0,71971.0,0.27172769]
["bitfinex","BTCUSD",1730314489709,0.001652,71972.0,71971.0,0.13278369]
["bitfinex","BTCUSD",1730314489911,0.001652,71972.0,71971.0,0.32669076]
["bitfinex","BTCUSD",1730314490818,0.001652,71972.0,71971.0,0.32751776]
["bitfinex","BTCUSD",1730314491219,0.001652,71972.0,71971.0,0.18857376]
["bitfinex","BTCUSD",1730314491628,0.001652,71972.0,71971.0,0.32751776]
["bitfinex","BTCUSD",1730314493372,0.001652,71972.0,71971.0,0.33251776]
["bitfinex","BTCUSD",1730314493582,0.001652,71972.0,71971.0,0.41231776]
["bitfinex","BTCUSD",1730314494519,0.001652,71972.0,71971.0,0.51451606]
["bitfinex","BTCUSD",1730314496708,0.001652,71972.0,71971.0,0.57545987]
["bitfinex","BTCUSD",1730314499607,0.001652,71972.0,71971.0,0.41231776]
["bitfinex","BTCUSD",1730314499819,0.001652,71972.0,71971.0,0.57545987]
["bitfinex","BTCUSD",1730314509642,0.001652,71972.0,71971.0,0.67545987]
["bitfinex","BTCUSD",1730314509781,0.001652,71972.0,71971.0,0.72381432]
["bitfinex","BTCUSD",1730314510373,0.001652,71972.0,71971.0,0.81641432]
["bitfinex","BTCUSD",1730314510776,0.001652,71972.0,71971.0,0.82841432]
["bitfinex","BTCUSD",1730314511255,0.001652,71972.0,71971.0,0.83941432]
["bitfinex","BTCUSD",1730314511656,0.001652,71972.0,71971.0,0.85541432]
["bitfinex","BTCUSD",1730314513435,0.001652,71972.0,71971.0,0.84141432]
["bitfinex","BTCUSD",1730314513638,0.001652,71972.0,71971.0,0.85541432]
["bitfinex","BTCUSD",1730314515009,0.002652,71972.0,71971.0,0.86941432]
["bitfinex","BTCUSD",1730314515784,0.002652,71972.0,71971.0,0.89722432]
["bitfinex","BTCUSD",1730314516271,0.002652,71972.0,71971.0,0.85386987]
["bitfinex","BTCUSD",1730314516422,0.002652,71972.0,71971.0,0.79289572]
["bitfinex","BTCUSD",1730314516623,0.002652,71972.0,71971.0,0.89506368]
["bitfinex","BTCUSD",1730314517113,0.002652,71972.0,71971.0,0.93835324]
["bitfinex","BTCUSD",1730314517346,0.002652,71972.0,71971.0,0.89506368]
["bitfinex","BTCUSD",1730314517521,0.002652,71972.0,71971.0,0.93634929]
["bitfinex","BTCUSD",1730314518452,0.002652,71972.0,71971.0,0.89306368]
["bitfinex","BTCUSD",1730314522295,0.002652,71972.0,71971.0,0.79089572]
["bitfinex","BTCUSD",1730314523138,0.002652,71972.0,71971.0,0.80038243]
["bitfinex","BTCUSD",1730314523847,0.002652,71972.0,71971.0,0.84367153]
["bitfinex","BTCUSD",1730314525126,0.002652,71972.0,71971.0,0.94583949]
["bitfinex","BTCUSD",1730314525955,0.002652,71972.0,71971.0,0.94783949]
["bitfinex","BTCUSD",1730314526797,0.002652,71972.0,71971.0,0.94583949]
["bitfinex","BTCUSD",1730314527602,0.002652,71972.0,71971.0,0.84367153]
["bitfinex","BTCUSD",1730314528232,0.002652,71972.0,71971.0,0.94583949]
["bitfinex","BTCUSD",1730314529420,1e-06,71972.0,71971.0,1.05000745]
["bitfinex","BTCUSD",1730314529624,0.000787,71995.0,71994.0,0.2439]
["bitfinex","BTCUSD",1730314529878,0.000787,71995.0,71994.0,0.48256903]
["bitfinex","BTCUSD",1730314530631,0.000787,71995.0,71994.0,0.48756903]
["bitfinex","BTCUSD",1730314530840,0.000787,71995.0,71994.0,0.48956903]
["bitfinex","BTCUSD",1730314531048,0.000787,71995.0,71994.0,0.48456903]
["bitfinex","BTCUSD",1730314531328,0.000787,71995.0,71994.0,0.61986913]
["bitfinex","BTCUSD",1730314531746,0.001787,71995.0,71994.0,0.62986913]
["bitfinex","BTCUSD",1730314532885,0.001787,71995.0,71994.0,0.63986913]
["bitfinex","BTCUSD",1730314535159,0.001787,71995.0,71994.0,0.94683709]
["bitfinex","BTCUSD",1730314535383,0.001787,71995.0,71994.0,0.97464709]
["bitfinex","BTCUSD",1730314535619,0.001787,71995.0,71994.0,1.01789278]
["bitfinex","BTCUSD",1730314535620,1e-06,71995.0,71994.0,1.01789278]
["bitfinex","BTCUSD",1730314536342,1e-06,71995.0,71994.0,1.00789278]
["bitfinex","BTCUSD",1730314536562,0.20824801,72012.0,72006.0,0.331577]
["bitfinex","BTCUSD",1730314536784,0.20824801,72012.0,72006.0,0.68673273]
["bitfinex","BTCUSD",1730314537004,0.20824801,72012.0,72006.0,0.50186477]
["bitfinex","BTCUSD",1730314537229,0.20824801,72012.0,72006.0,0.60403273]
["bitfinex","BTCUSD",1730314537442,0.000787,72017.0,72006.0,0.60403273]
["bitfinex","BTCUSD",1730314537958,0.000787,72017.0,72006.0,0.84628074]
["bitfinex","BTCUSD",1730314538166,0.000787,72017.0,72006.0,0.64003273]
["bitfinex","BTCUSD",1730314538430,0.000787,72017.0,72006.0,0.63803273]
["bitfinex","BTCUSD",1730314538629,0.000787,72017.0,72006.0,0.74220069]
["bitfinex","BTCUSD",1730314539101,0.000787,72017.0,72006.0,0.83740069]
["bitfinex","BTCUSD",1730314539468,0.000787,72017.0,72006.0,0.72323273]
["bitfinex","BTCUSD",1730314539689,0.000787,72017.0,72006.0,0.81440069]
["bitfinex","BTCUSD",1730314539846,0.000787,72017.0,72006.0,0.82840069]
["bitfinex","BTCUSD",1730314540049,0.000787,72017.0,72006.0,0.84240069]
["bitfinex","BTCUSD",1730314541686,0.000787,72017.0,72006.0,0.74023273]
["bitfinex","BTCUSD",1730314542512,0.000787,72017.0,72006.0,0.84240069]
["bitfinex","BTCUSD",1730314543156,0.000787,72017.0,72006.0,0.85190083]
["bitfinex","BTCUSD",1730314546202,0.000787,72017.0,72006.0,0.74973287]
["bitfinex","BTCUSD",1730314546467,0.080287,72017.0,72006.0,0.56236491]
["bitfinex","BTCUSD",1730314546672,0.080287,72017.0,72006.0,0.66453287]
["bitfinex","BTCUSD",1730314546893,0.080287,72017.0,72006.0,0.52486477]
["bitfinex","BTCUSD",1730314547111,0.080287,72017.0,72006.0,0.63203273]
["bitfinex","BTCUSD",1730314547320,0.080287,72017.0,72006.0,0.52703273]
["bitfinex","BTCUSD",1730314547522,0.096087,72008.0,72006.0,0.53203273]
["bitfinex","BTCUSD",1730314547996,0.000787,72008.0,72006.0,0.51803273]
["bitfinex","BTCUSD",1730314548193,0.000787,72008.0,72006.0,0.50403273]
["bitfinex","BTCUSD",1730314548405,0.000787,72008.0,72006.0,0.51403273]
["bitfinex","BTCUSD",1730314548621,0.000787,72008.0,72006.0,0.58883712]
["bitfinex","BTCUSD",1730314548826,0.000787,72008.0,72006.0,0.68883712]
["bitfinex","BTCUSD",1730314549030,0.079387,72007.0,72006.0,0.50186477]
["bitfinex","BTCUSD",1730314549257,0.079387,72007.0,72006.0,0.40186477]
["bitfinex","BTCUSD",1730314549454,0.079387,72007.0,72006.0,0.41386477]
["bitfinex","BTCUSD",1730314550109,0.079387,72007.0,72006.0,0.39186477]
["bitfinex","BTCUSD",1730314550526,0.079387,72007.0,72006.0,0.40086477]
["bitfinex","BTCUSD",1730314550739,0.079387,72007.0,72006.0,0.39186477]
["bitfinex","BTCUSD",1730314551158,0.079387,72007.0,72006.0,0.39986477]
["bitfinex","BTCUSD",1730314551739,0.079387,72007.0,72006.0,0.41186477]
["bitfinex","BTCUSD",1730314552722,0.079387,72007.0,72006.0,0.39986477]
["bitfinex","BTCUSD",1730314553125,0.079387,72007.0,72006.0,0.40886477]
["bitfinex","BTCUSD",1730314555020,0.079387,72007.0,72006.0,0.39986477]
["bitfinex","BTCUSD",1730314555250,0.079387,72007.0,72006.0,0.40586477]
["bitfinex","BTCUSD",1730314555687,0.079387,72007.0,72006.0,0.39986477]
["bitfinex","BTCUSD",1730314555896,0.079387,72007.0,72006.0,0.39186477]
["bitfinex","BTCUSD",1730314556048,0.079387,72007.0,72006.0,0.39986477]
["bitfinex","BTCUSD",1730314556445,0.079387,72007.0,72006.0,0.39486477]
["bitfinex","BTCUSD",1730314556644,0.079387,72007.0,72006.0,0.39686477]
["bitfinex","BTCUSD",1730314561541,0.171587,72007.0,72006.0,0.39686477]
["bitfinex","BTCUSD",1730314563391,0.171587,72007.0,72006.0,0.39486477]
["bitfinex","BTCUSD",1730314563826,0.171587,72007.0,72006.0,0.39186477]
["bitfinex","BTCUSD",1730314564251,0.171587,72007.0,72006.0,0.39586477]
["bitfinex","BTCUSD",1730314565128,0.171587,72007.0,72006.0,0.39286477]
["bitfinex","BTCUSD",1730314565394,0.171587,72007.0,72006.0,0.39486477]
["bitfinex","BTCUSD",1730314566740,0.47343435,72007.0,72006.0,0.25598777]
["bitfinex","BTCUSD",1730314566945,0.47343435,72007.0,72006.0,0.13950107]
["bitfinex","BTCUSD",1730314567195,0.171587,72007.0,72006.0,0.27837807]
["bitfinex","BTCUSD",1730314567895,0.171587,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314568151,0.171587,72007.0,72006.0,0.35846928]
["bitfinex","BTCUSD",1730314568385,0.000787,72007.0,72006.0,0.35846928]
["bitfinex","BTCUSD",1730314571993,0.000787,72007.0,72006.0,0.46558157]
["bitfinex","BTCUSD",1730314574314,0.000787,72007.0,72006.0,0.36346928]
["bitfinex","BTCUSD",1730314577628,0.000787,72007.0,72006.0,0.46558157]
["bitfinex","BTCUSD",1730314579342,0.000787,72007.0,72006.0,0.47258157]
["bitfinex","BTCUSD",1730314579772,0.000787,72007.0,72006.0,0.48058157]
["bitfinex","BTCUSD",1730314579996,0.000787,72007.0,72006.0,0.37846928]
["bitfinex","BTCUSD",1730314580218,0.000787,72007.0,72006.0,0.37046928]
["bitfinex","BTCUSD",1730314580439,0.000787,72007.0,72006.0,0.37846928]
["bitfinex","BTCUSD",1730314580710,0.000787,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314580927,0.000787,72007.0,72006.0,0.37846928]
["bitfinex","BTCUSD",1730314581356,0.000787,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314581574,0.000787,72007.0,72006.0,0.37846928]
["bitfinex","BTCUSD",1730314582240,0.000787,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314582461,0.078987,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314582671,0.178787,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314583757,0.100587,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314589938,0.000787,72007.0,72006.0,0.37346928]
["bitfinex","BTCUSD",1730314596543,0.000787,72007.0,72006.0,0.56476928]
["bitfinex","BTCUSD",1730314596755,0.000787,72007.0,72006.0,0.65856928]
["bitfinex","BTCUSD",1730314596974,0.000787,72007.0,72006.0,0.84986924]
["bitfinex","BTCUSD",1730314597202,0.000787,72007.0,72006.0,0.72494136]
["bitfinex","BTCUSD",1730314597625,0.000787,72007.0,72006.0,0.71694136]
["bitfinex","BTCUSD",1730314598076,0.000787,72007.0,72006.0,0.72894136]
["bitfinex","BTCUSD",1730314598521,0.000787,72007.0,72006.0,0.72194136]
["bitfinex","BTCUSD",1730314598951,0.000787,72007.0,72006.0,0.73294136]
["bitfinex","BTCUSD",1730314600334,0.000787,72007.0,72006.0,0.91718167]
["bitfinex","BTCUSD",1730314600558,0.000787,72007.0,72006.0,0.91918167]
["bitfinex","BTCUSD",1730314601404,0.000787,72007.0,72006.0,0.73494136]
["bitfinex","BTCUSD",1730314602273,0.000787,72007.0,72006.0,0.91918167]
["bitfinex","BTCUSD",1730314602494,0.000787,72007.0,72006.0,0.73494136]
["bitfinex","BTCUSD",1730314604687,0.000787,72007.0,72006.0,0.73294136]
["bitfinex","BTCUSD",1730314605332,0.000787,72007.0,72006.0,0.42484136]
["bitfinex","BTCUSD",1730314605571,0.175187,72007.0,72006.0,0.24259228]
["bitfinex","BTCUSD",1730314605785,0.314062,72007.0,72006.0,0.15950107]
["bitfinex","BTCUSD",1730314606246,0.175187,72007.0,72006.0,0.15950107]
["bitfinex","BTCUSD",1730314606666,0.175187,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314606667,0.314062,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314606889,0.175187,72007.0,72006.0,0.14750107]
["bitfinex","BTCUSD",1730314607100,0.175187,72007.0,72006.0,0.30812818]
["bitfinex","BTCUSD",1730314607326,0.175187,72007.0,72006.0,0.30112818]
["bitfinex","BTCUSD",1730314607593,0.314062,72007.0,72006.0,0.15125118]
["bitfinex","BTCUSD",1730314608024,0.175187,72007.0,72006.0,0.15125118]
["bitfinex","BTCUSD",1730314610738,0.175187,72007.0,72006.0,0.29012818]
["bitfinex","BTCUSD",1730314611196,0.175187,72007.0,72006.0,0.15125118]
["bitfinex","BTCUSD",1730314611422,0.314062,72007.0,72006.0,0.15125118]
["bitfinex","BTCUSD",1730314611650,0.314062,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314611869,0.314062,72007.0,71997.0,0.20824801]
["bitfinex","BTCUSD",1730314611870,0.311492,71998.0,71997.0,0.20824801]
["bitfinex","BTCUSD",1730314612048,0.27471229,71998.0,71997.0,0.34474908]
["bitfinex","BTCUSD",1730314612290,0.27471229,71998.0,71997.0,0.19883938]
["bitfinex","BTCUSD",1730314612507,0.1726,71998.0,71997.0,0.19883938]
["bitfinex","BTCUSD",1730314612994,0.094287,72007.0,72003.0,0.277765]
["bitfinex","BTCUSD",1730314613199,0.000787,72007.0,72004.0,0.41426007]
["bitfinex","BTCUSD",1730314613432,0.000787,72007.0,72005.0,0.04142601]
["bitfinex","BTCUSD",1730314613644,0.000787,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314613883,0.000787,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314614323,0.000787,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314614762,0.000787,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314614969,0.000787,72007.0,72006.0,0.18207028]
["bitfinex","BTCUSD",1730314615888,0.139662,72007.0,72006.0,0.18207028]
["bitfinex","BTCUSD",1730314616101,0.237977,72006.0,72005.0,0.04142601]
["bitfinex","BTCUSD",1730314616309,0.0991,72006.0,71997.0,0.06233831]
["bitfinex","BTCUSD",1730314616526,0.30193703,72001.0,71998.0,0.13650107]
["bitfinex","BTCUSD",1730314616737,0.16305003,72001.0,71999.0,0.08246044]
["bitfinex","BTCUSD",1730314616946,0.16305003,72001.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730314618049,0.138882,72004.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730314618050,0.138882,72004.0,72000.0,0.27538907]
["bitfinex","BTCUSD",1730314619143,0.138883,72003.0,72000.0,0.13850107]
["bitfinex","BTCUSD",1730314619350,0.138883,72003.0,72000.0,0.13650107]
["bitfinex","BTCUSD",1730314619563,0.138881,72004.0,72001.0,0.06356405]
["bitfinex","BTCUSD",1730314619777,0.138881,72004.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314620422,0.138883,72003.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314623105,0.139883,72003.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314628314,0.302896,71996.0,71995.0,0.000827]
["bitfinex","BTCUSD",1730314628545,0.46594603,71996.0,71995.0,0.000827]
["bitfinex","BTCUSD",1730314629626,0.46594603,71996.0,71995.0,0.005827]
["bitfinex","BTCUSD",1730314630074,0.46594603,71996.0,71995.0,0.009827]
["bitfinex","BTCUSD",1730314630317,0.46594603,71996.0,71995.0,0.0243003]
["bitfinex","BTCUSD",1730314630533,0.0999,72001.0,71997.0,0.138894]
["bitfinex","BTCUSD",1730314630746,0.1803,72009.0,71998.0,0.13650107]
["bitfinex","BTCUSD",1730314630954,0.20824801,72005.0,72000.0,0.277775]
["bitfinex","BTCUSD",1730314631192,0.138877,72006.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730314631412,0.138877,72006.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314631650,0.138879,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314633565,0.15283646,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314636362,0.17358536,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314636565,0.15283646,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314636773,0.17358536,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314636960,0.17365126,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314637162,0.15286833,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314637335,0.17365126,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314637537,0.15286833,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314638376,0.17365126,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314638577,0.15286833,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314638821,0.17365126,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314639023,0.15286833,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314639194,0.17365126,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314639437,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314639580,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314639967,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314640186,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314640386,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314640626,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314640843,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314641017,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314641193,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314641407,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314643134,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314643317,0.17530526,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314643703,0.15452233,72005.0,72004.0,0.18486498]
["bitfinex","BTCUSD",1730314643957,0.03642626,72005.0,72004.0,0.32374598]
["bitfinex","BTCUSD",1730314644198,0.01564333,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314644449,0.01564333,72005.0,72004.0,0.27538207]
["bitfinex","BTCUSD",1730314644657,0.01565371,72005.0,72004.0,0.27538207]
["bitfinex","BTCUSD",1730314644872,0.01565371,72005.0,72004.0,0.35847478]
["bitfinex","BTCUSD",1730314646827,0.15453271,72005.0,72004.0,0.21959378]
["bitfinex","BTCUSD",1730314647036,0.15453271,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314648126,0.15453152,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314648565,0.01565252,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314650493,0.15453152,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314650615,0.01565252,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314650832,0.01565252,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314651561,0.01565153,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314652864,0.15453053,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314653721,0.01565153,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314655935,0.002654,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314656165,0.01565054,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314657516,0.01565054,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314659309,0.15452954,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314659539,0.01565054,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314659989,0.01565054,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314661377,0.01565054,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314662726,0.01565054,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314664697,0.15452954,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314664922,0.01565054,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314665143,0.15452954,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314665553,0.01565054,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314666586,0.0156535,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314666844,0.002654,72005.0,72004.0,0.19181728]
["bitfinex","BTCUSD",1730314667061,0.01565349,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314670488,0.01565788,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314672694,0.01565788,72005.0,72004.0,0.40879828]
["bitfinex","BTCUSD",1730314673131,0.01566658,72005.0,72004.0,0.40879828]
["bitfinex","BTCUSD",1730314673359,0.002654,72005.0,72004.0,0.40879828]
["bitfinex","BTCUSD",1730314673814,0.001654,72005.0,72004.0,0.40879828]
["bitfinex","BTCUSD",1730314675580,0.001654,72005.0,72004.0,0.40979828]
["bitfinex","BTCUSD",1730314678407,0.001654,72005.0,72004.0,0.50829828]
["bitfinex","BTCUSD",1730314680934,0.001654,72005.0,72004.0,0.50729828]
["bitfinex","BTCUSD",1730314681148,0.001654,72005.0,72004.0,0.85154629]
["bitfinex","BTCUSD",1730314681360,0.001654,72005.0,72004.0,0.65929828]
["bitfinex","BTCUSD",1730314681578,0.001654,72005.0,72004.0,0.7026599]
["bitfinex","BTCUSD",1730314681790,0.001654,72005.0,72004.0,0.69164051]
["bitfinex","BTCUSD",1730314682211,0.001654,72005.0,72004.0,0.70064051]
["bitfinex","BTCUSD",1730314682455,0.001654,72005.0,72004.0,0.69264051]
["bitfinex","BTCUSD",1730314682661,0.001654,72005.0,72004.0,0.68364051]
["bitfinex","BTCUSD",1730314682866,0.001654,72005.0,72004.0,0.70264051]
["bitfinex","BTCUSD",1730314683122,0.001654,72005.0,72004.0,0.69464051]
["bitfinex","BTCUSD",1730314683553,0.001654,72005.0,72004.0,0.8293406]
["bitfinex","BTCUSD",1730314684485,0.001654,72005.0,72004.0,0.70464051]
["bitfinex","BTCUSD",1730314684712,0.001654,72005.0,72004.0,0.82929414]
["bitfinex","BTCUSD",1730314684916,0.001654,72005.0,72004.0,0.82929473]
["bitfinex","BTCUSD",1730314685769,0.001654,72005.0,72004.0,0.70664051]
["bitfinex","BTCUSD",1730314685982,0.001654,72005.0,72004.0,0.83129622]
["bitfinex","BTCUSD",1730314686419,0.001654,72005.0,72004.0,0.82929622]
["bitfinex","BTCUSD",1730314689120,0.001654,72005.0,72004.0,0.70664051]
["bitfinex","BTCUSD",1730314689951,0.001654,72005.0,72004.0,0.70164051]
["bitfinex","BTCUSD",1730314690175,0.001654,72005.0,72004.0,0.70664051]
["bitfinex","BTCUSD",1730314696180,0.001654,72005.0,72004.0,0.70464051]
["bitfinex","BTCUSD",1730314696385,0.001654,72005.0,72004.0,0.70330003]
["bitfinex","BTCUSD",1730314696722,0.001654,72005.0,72004.0,0.70830003]
["bitfinex","BTCUSD",1730314697120,0.001654,72005.0,72004.0,0.70330003]
["bitfinex","BTCUSD",1730314698459,0.001654,72005.0,72004.0,0.35169828]
["bitfinex","BTCUSD",1730314698602,0.098654,72005.0,72004.0,0.35169828]
["bitfinex","BTCUSD",1730314698780,0.176254,72005.0,72004.0,0.21281728]
["bitfinex","BTCUSD",1730314699700,0.176254,72005.0,72004.0,0.20281728]
["bitfinex","BTCUSD",1730314700078,0.176254,72005.0,72004.0,0.20081728]
["bitfinex","BTCUSD",1730314700280,0.176254,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314700474,0.176254,72005.0,72004.0,0.34069828]
["bitfinex","BTCUSD",1730314700844,0.176254,72005.0,72004.0,0.33069828]
["bitfinex","BTCUSD",1730314701420,0.176254,72005.0,72004.0,0.33169828]
["bitfinex","BTCUSD",1730314702943,0.098654,72005.0,72004.0,0.33169828]
["bitfinex","BTCUSD",1730314703161,0.001654,72005.0,72004.0,0.49476172]
["bitfinex","BTCUSD",1730314704217,0.001654,72005.0,72004.0,0.49376172]
["bitfinex","BTCUSD",1730314704633,0.001654,72005.0,72004.0,0.50376172]
["bitfinex","BTCUSD",1730314705273,0.001654,72005.0,72004.0,0.50876172]
["bitfinex","BTCUSD",1730314705456,0.001654,72005.0,72004.0,0.60876172]
["bitfinex","BTCUSD",1730314706087,0.001654,72005.0,72004.0,0.90382516]
["bitfinex","BTCUSD",1730314706298,0.001654,72005.0,72004.0,0.86273798]
["bitfinex","BTCUSD",1730314706490,0.001654,72005.0,72004.0,1.02580142]
["bitfinex","BTCUSD",1730314706816,0.001654,72005.0,72004.0,0.84373798]
["bitfinex","BTCUSD",1730314707208,0.001654,72005.0,72004.0,0.86673798]
["bitfinex","BTCUSD",1730314707404,0.001654,72005.0,72004.0,0.85373798]
["bitfinex","BTCUSD",1730314707563,0.001654,72005.0,72004.0,0.84373798]
["bitfinex","BTCUSD",1730314707768,0.001654,72005.0,72004.0,0.85673798]
["bitfinex","BTCUSD",1730314707992,0.001654,72005.0,72004.0,0.86973798]
["bitfinex","BTCUSD",1730314708197,0.001654,72005.0,72004.0,0.86473798]
["bitfinex","BTCUSD",1730314708404,0.001654,72005.0,72004.0,0.86973798]
["bitfinex","BTCUSD",1730314708616,0.001654,72005.0,72004.0,0.85673798]
["bitfinex","BTCUSD",1730314709616,0.001654,72005.0,72004.0,0.84373798]
["bitfinex","BTCUSD",1730314709816,0.001654,72005.0,72004.0,0.85773798]
["bitfinex","BTCUSD",1730314709970,0.001654,72005.0,72004.0,0.87173798]
["bitfinex","BTCUSD",1730314710153,0.001654,72005.0,72004.0,0.85773798]
["bitfinex","BTCUSD",1730314710755,0.001654,72005.0,72004.0,0.87173798]
["bitfinex","BTCUSD",1730314710970,0.001654,72005.0,72004.0,0.86973798]
["bitfinex","BTCUSD",1730314711458,0.001654,72005.0,72004.0,0.73346172]
["bitfinex","BTCUSD",1730314714506,0.001654,72005.0,72004.0,0.45869828]
["bitfinex","BTCUSD",1730314714777,0.001654,72005.0,72004.0,0.35869828]
["bitfinex","BTCUSD",1730314715857,0.001654,72005.0,72004.0,0.34469828]
["bitfinex","BTCUSD",1730314716081,0.001654,72005.0,72004.0,0.35369828]
["bitfinex","BTCUSD",1730314716728,0.001654,72005.0,72004.0,0.33969828]
["bitfinex","BTCUSD",1730314717153,0.001654,72005.0,72004.0,0.35269828]
["bitfinex","BTCUSD",1730314717609,0.001654,72005.0,72004.0,0.33969828]
["bitfinex","BTCUSD",1730314717819,0.001654,72005.0,72004.0,0.34969828]
["bitfinex","BTCUSD",1730314727247,0.000787,72007.0,72006.0,0.138877]
["bitfinex","BTCUSD",1730314727469,0.000787,72007.0,72006.0,0.2131352]
["bitfinex","BTCUSD",1730314727685,0.000787,72007.0,72006.0,0.3520122]
["bitfinex","BTCUSD",1730314728148,0.000787,72007.0,72006.0,0.2131352]
["bitfinex","BTCUSD",1730314728411,0.31569236,72007.0,72006.0,0.2131352]
["bitfinex","BTCUSD",1730314728691,0.49269236,72007.0,72006.0,0.14450107]
["bitfinex","BTCUSD",1730314729794,0.49269236,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314731691,0.47972544,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314731901,0.49268968,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314732111,0.49268968,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314732346,0.32962624,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314733621,0.19075124,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314733833,0.32962624,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314739328,0.32963324,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314742062,0.32964091,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314742473,0.34003211,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314744245,0.20115711,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314744444,0.02415711,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314744872,0.16303211,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314745713,0.139662,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314745915,0.16304414,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314749329,0.15265208,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314749541,0.16304534,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314751018,0.163046,72007.0,72006.0,0.18094627]
["bitfinex","BTCUSD",1730314752355,0.024171,72007.0,72006.0,0.31982327]
["bitfinex","BTCUSD",1730314752813,0.01377708,72007.0,72006.0,0.31982327]
["bitfinex","BTCUSD",1730314753224,0.000787,72007.0,72006.0,0.31982327]
["bitfinex","BTCUSD",1730314753672,0.01378219,72007.0,72006.0,0.31982327]
["bitfinex","BTCUSD",1730314753877,0.01378219,72007.0,72006.0,0.39602327]
["bitfinex","BTCUSD",1730314754513,0.000787,72007.0,72006.0,0.39602327]
["bitfinex","BTCUSD",1730314772291,0.139662,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314772490,0.32263726,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314772928,0.33301676,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314776973,0.32263726,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314777179,0.01376226,72007.0,72006.0,0.29037807]
["bitfinex","BTCUSD",1730314777386,0.01376226,72007.0,72006.0,0.37545767]
["bitfinex","BTCUSD",1730314779868,0.000787,72007.0,72006.0,0.37545767]
["bitfinex","BTCUSD",1730314794241,0.00071329,72007.0,72006.0,0.37545767]
["bitfinex","BTCUSD",1730314800039,0.00071329,72007.0,72006.0,0.23658067]
["bitfinex","BTCUSD",1730314800040,0.10286296,72007.0,72006.0,0.23658067]
["bitfinex","BTCUSD",1730314800238,0.33623796,72007.0,72006.0,0.15150107]
["bitfinex","BTCUSD",1730314800453,0.51608763,72007.0,72006.0,0.015]
["bitfinex","BTCUSD",1730314800680,0.41893796,72007.0,72006.0,0.015]
["bitfinex","BTCUSD",1730314801103,0.46048206,72007.0,72006.0,0.015]
["bitfinex","BTCUSD",1730314801518,0.3216392,72007.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314801725,0.138877,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314802596,0.30198154,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314803240,0.32276468,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314804994,0.32476468,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314807529,0.66716922,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314808165,0.50406468,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314808705,0.49406468,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314808912,0.33096014,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314809505,0.002,72006.0,72005.0,0.27944504]
["bitfinex","BTCUSD",1730314809695,0.002,72006.0,72005.0,0.36302584]
["bitfinex","BTCUSD",1730314809835,0.002,72006.0,72005.0,0.22414684]
["bitfinex","BTCUSD",1730314810113,0.30398154,72006.0,72005.0,0.14056604]
["bitfinex","BTCUSD",1730314810302,0.30398154,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314810639,0.38138154,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314810800,0.47608154,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314810999,0.49685748,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314811326,0.66996202,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314813320,0.76996202,72006.0,72005.0,0.00406497]
["bitfinex","BTCUSD",1730314813528,0.76996202,72006.0,71996.0,0.000827]
["bitfinex","BTCUSD",1730314813529,0.325494,71997.0,71996.0,0.000827]
["bitfinex","BTCUSD",1730314813748,0.50937448,71997.0,71996.0,0.000827]
["bitfinex","BTCUSD",1730314814589,0.50437448,71997.0,71996.0,0.000827]
["bitfinex","BTCUSD",1730314815350,0.50537448,71997.0,71996.0,0.002827]
["bitfinex","BTCUSD",1730314815557,0.51037448,71997.0,71996.0,0.001827]
["bitfinex","BTCUSD",1730314815982,0.51037448,71997.0,71996.0,0.002827]
["bitfinex","BTCUSD",1730314816414,0.48459854,71997.0,71996.0,0.002827]
["bitfinex","BTCUSD",1730314825074,0.48459854,71997.0,71996.0,0.13932807]
["bitfinex","BTCUSD",1730314825075,0.001,71997.0,71996.0,0.13932807]
["bitfinex","BTCUSD",1730314825306,0.001,71997.0,71996.0,0.18112438]
["bitfinex","BTCUSD",1730314825738,0.001,71997.0,71996.0,0.32002038]
["bitfinex","BTCUSD",1730314825951,0.001,71997.0,71996.0,0.49582038]
["bitfinex","BTCUSD",1730314826174,0.001,71997.0,71996.0,0.49482038]
["bitfinex","BTCUSD",1730314826390,0.00071329,72007.0,72005.0,0.138879]
["bitfinex","BTCUSD",1730314826592,0.00071329,72007.0,72006.0,0.17816537]
["bitfinex","BTCUSD",1730314826987,0.13958829,72007.0,72006.0,0.17816537]
["bitfinex","BTCUSD",1730314828091,0.14358829,72007.0,72006.0,0.17816537]
["bitfinex","BTCUSD",1730314829506,0.14358829,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314829737,0.14358829,72007.0,72000.0,0.277774]
["bitfinex","BTCUSD",1730314829738,0.16981783,72007.0,71996.0,0.12562331]
["bitfinex","BTCUSD",1730314829860,0.138887,72001.0,71999.0,0.20824801]
["bitfinex","BTCUSD",1730314830260,0.16310454,72002.0,71999.0,0.20824801]
["bitfinex","BTCUSD",1730314830261,0.16310454,72002.0,72000.0,0.21698991]
["bitfinex","BTCUSD",1730314830639,0.16310454,72002.0,72000.0,0.35587791]
["bitfinex","BTCUSD",1730314831061,0.138881,72004.0,72000.0,0.35587791]
["bitfinex","BTCUSD",1730314831513,0.138885,72002.0,72000.0,0.21698991]
["bitfinex","BTCUSD",1730314831629,0.277758,72005.0,72000.0,0.21698991]
["bitfinex","BTCUSD",1730314831831,0.138881,72004.0,72000.0,0.21698991]
["bitfinex","BTCUSD",1730314832533,0.138881,72004.0,72000.0,0.35587791]
["bitfinex","BTCUSD",1730314833127,0.138881,72004.0,72001.0,0.20651472]
["bitfinex","BTCUSD",1730314833296,0.138881,72004.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314834785,0.138879,72005.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314835009,0.001,72004.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314835184,0.003,72004.0,72002.0,0.13650107]
["bitfinex","BTCUSD",1730314835479,0.141881,72004.0,72002.0,0.23440783]
["bitfinex","BTCUSD",1730314835890,0.003,72004.0,72002.0,0.23440783]
["bitfinex","BTCUSD",1730314836088,0.002,72004.0,72002.0,0.23440783]
["bitfinex","BTCUSD",1730314836524,0.138883,72003.0,72002.0,0.23440783]
["bitfinex","BTCUSD",1730314836742,0.002,72004.0,72002.0,0.23440783]
["bitfinex","BTCUSD",1730314836873,0.002,72004.0,72003.0,0.06510698]
["bitfinex","BTCUSD",1730314837085,0.002,72004.0,72003.0,0.20160805]
["bitfinex","BTCUSD",1730314837280,0.003,72004.0,72003.0,0.20160805]
["bitfinex","BTCUSD",1730314837508,0.001,72004.0,72003.0,0.20160805]
["bitfinex","BTCUSD",1730314837957,0.138879,72005.0,72003.0,0.20160805]
["bitfinex","BTCUSD",1730314838179,0.138879,72005.0,72004.0,0.13650107]
["bitfinex","BTCUSD",1730314839512,0.00071329,72007.0,72006.0,0.138877]
["bitfinex","BTCUSD",1730314839732,0.00071329,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314841124,0.00271329,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314841546,0.00771329,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314841724,0.00771329,72007.0,72006.0,0.37280108]
["bitfinex","BTCUSD",1730314843847,0.00771329,72007.0,72006.0,0.23392408]
["bitfinex","BTCUSD",1730314844286,0.00771329,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314845032,0.00771329,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314846507,0.00771329,72007.0,72006.0,0.45267807]
["bitfinex","BTCUSD",1730314850449,0.00771329,72007.0,72006.0,0.45467807]
["bitfinex","BTCUSD",1730314850859,0.00571329,72007.0,72006.0,0.45467807]
["bitfinex","BTCUSD",1730314851054,0.00071329,72007.0,72006.0,0.60719133]
["bitfinex","BTCUSD",1730314851293,0.00071329,72007.0,72006.0,0.60919133]
["bitfinex","BTCUSD",1730314851759,0.00071329,72007.0,72006.0,0.60719133]
["bitfinex","BTCUSD",1730314851967,0.00071329,72007.0,72006.0,0.61919133]
["bitfinex","BTCUSD",1730314852659,0.00071329,72007.0,72006.0,0.88629587]
["bitfinex","BTCUSD",1730314852790,0.00071329,72007.0,72006.0,0.72519133]
["bitfinex","BTCUSD",1730314853476,0.00071329,72007.0,72006.0,0.72119133]
["bitfinex","BTCUSD",1730314854146,0.00071329,72007.0,72006.0,0.73319133]
["bitfinex","BTCUSD",1730314854363,0.00071329,72007.0,72006.0,0.70519133]
["bitfinex","BTCUSD",1730314855289,0.00071329,72007.0,72006.0,0.69119133]
["bitfinex","BTCUSD",1730314855704,0.00071329,72007.0,72006.0,0.67719133]
["bitfinex","BTCUSD",1730314855957,0.00071329,72007.0,72006.0,0.69119133]
["bitfinex","BTCUSD",1730314856508,0.00071329,72007.0,72006.0,0.67719133]
["bitfinex","BTCUSD",1730314856728,0.00071329,72007.0,72006.0,0.68819133]
["bitfinex","BTCUSD",1730314857674,0.00071329,72007.0,72006.0,0.60569133]
["bitfinex","BTCUSD",1730314858054,0.00071329,72007.0,72006.0,0.59169133]
["bitfinex","BTCUSD",1730314858479,0.00071329,72007.0,72006.0,0.60269133]
["bitfinex","BTCUSD",1730314858702,0.00071329,72007.0,72006.0,0.50269133]
["bitfinex","BTCUSD",1730314860474,0.00071329,72007.0,72006.0,0.42189133]
["bitfinex","BTCUSD",1730314860663,0.30269283,72007.0,72006.0,0.28301433]
["bitfinex","BTCUSD",1730314860867,0.16381783,72007.0,72006.0,0.28301433]
["bitfinex","BTCUSD",1730314861146,0.16381783,72007.0,72006.0,0.15850107]
["bitfinex","BTCUSD",1730314861396,0.16381783,72007.0,72006.0,0.29737807]
["bitfinex","BTCUSD",1730314861631,0.16381783,72007.0,72006.0,0.14750107]
["bitfinex","BTCUSD",1730314861841,0.16381783,72007.0,72006.0,0.27537807]
["bitfinex","BTCUSD",1730314862020,0.16481783,72007.0,72006.0,0.39337648]
["bitfinex","BTCUSD",1730314862433,0.16481783,72007.0,72006.0,0.25449948]
["bitfinex","BTCUSD",1730314862870,0.16481783,72007.0,72006.0,0.39337648]
["bitfinex","BTCUSD",1730314863743,0.00171329,72007.0,72006.0,0.39337648]
["bitfinex","BTCUSD",1730314865282,0.00071329,72007.0,72006.0,0.37937648]
["bitfinex","BTCUSD",1730314865521,0.00171329,72007.0,72006.0,0.38737648]
["bitfinex","BTCUSD",1730314865758,0.00171329,72007.0,72006.0,0.39437648]
["bitfinex","BTCUSD",1730314865971,0.00071329,72007.0,72006.0,0.38637648]
["bitfinex","BTCUSD",1730314866431,0.00071329,72007.0,72006.0,0.46987648]
["bitfinex","BTCUSD",1730314866639,0.00071329,72007.0,72006.0,0.63298102]
["bitfinex","BTCUSD",1730314866844,0.00071329,72007.0,72006.0,0.62598102]
["bitfinex","BTCUSD",1730314867528,0.00071329,72007.0,72006.0,0.81208556]
["bitfinex","BTCUSD",1730314867763,0.00071329,72007.0,72006.0,0.65898102]
["bitfinex","BTCUSD",1730314868199,0.00071329,72007.0,72006.0,0.65698102]
["bitfinex","BTCUSD",1730314868606,0.00071329,72007.0,72006.0,0.65398102]
["bitfinex","BTCUSD",1730314869052,0.00071329,72007.0,72006.0,0.65698102]
["bitfinex","BTCUSD",1730314869481,0.00171329,72007.0,72006.0,0.66498102]
["bitfinex","BTCUSD",1730314869894,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314870700,0.00171329,72007.0,72006.0,0.76498102]
["bitfinex","BTCUSD",1730314871109,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314871311,0.00171329,72007.0,72006.0,0.76498102]
["bitfinex","BTCUSD",1730314871588,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314871799,0.00171329,72007.0,72006.0,0.93008556]
["bitfinex","BTCUSD",1730314872021,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314873766,0.00171329,72007.0,72006.0,0.76498102]
["bitfinex","BTCUSD",1730314874816,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314875900,0.00171329,72007.0,72006.0,0.93008556]
["bitfinex","BTCUSD",1730314876302,0.00171329,72007.0,72006.0,0.92808556]
["bitfinex","BTCUSD",1730314876623,0.00171329,72007.0,72006.0,0.93008556]
["bitfinex","BTCUSD",1730314877781,0.00171329,72007.0,72006.0,0.93508556]
["bitfinex","BTCUSD",1730314878229,0.00171329,72007.0,72006.0,0.97832618]
["bitfinex","BTCUSD",1730314878372,0.00171329,72007.0,72006.0,1.07602618]
["bitfinex","BTCUSD",1730314878754,0.00071329,72007.0,72006.0,1.06802618]
["bitfinex","BTCUSD",1730314879620,0.00071329,72007.0,72006.0,1.08202618]
["bitfinex","BTCUSD",1730314880099,0.00071329,72007.0,72006.0,1.07502618]
["bitfinex","BTCUSD",1730314880579,0.00071329,72007.0,72006.0,1.08902618]
["bitfinex","BTCUSD",1730314880819,0.00071329,72007.0,72006.0,1.07502618]
["bitfinex","BTCUSD",1730314881459,0.00071329,72007.0,72006.0,1.08902618]
["bitfinex","BTCUSD",1730314884270,0.00071329,72007.0,72006.0,0.82122164]
["bitfinex","BTCUSD",1730314884495,0.00071329,72007.0,72006.0,0.40737648]
["bitfinex","BTCUSD",1730314886343,0.00071329,72007.0,72006.0,0.39337648]
["bitfinex","BTCUSD",1730314886984,0.00071329,72007.0,72006.0,0.37937648]
["bitfinex","BTCUSD",1730314887419,0.00071329,72007.0,72006.0,0.38537648]
["bitfinex","BTCUSD",1730314887840,0.00071329,72007.0,72006.0,0.39237648]
["bitfinex","BTCUSD",1730314890692,0.31678829,72007.0,72006.0,0.14950107]
["bitfinex","BTCUSD",1730314891537,0.31678829,72007.0,72006.0,0.14250107]
["bitfinex","BTCUSD",1730314891738,0.31678829,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314892195,0.31678829,72007.0,72006.0,0.14250107]
["bitfinex","BTCUSD",1730314892452,0.31678829,72007.0,72006.0,0.14950107]
["bitfinex","BTCUSD",1730314892870,0.31678829,72007.0,72006.0,0.14250107]
["bitfinex","BTCUSD",1730314893292,0.31678829,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314893740,0.31778829,72007.0,72006.0,0.13650107]
["bitfinex","BTCUSD",1730314893968,0.31778829,72007.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314893969,0.138877,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314894188,0.138877,72006.0,72005.0,0.13732807]
["bitfinex","BTCUSD",1730314895287,0.139877,72006.0,72005.0,0.13732807]
["bitfinex","BTCUSD",1730314897228,0.149877,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314897451,0.50185123,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314897893,0.52260295,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314898111,0.35849841,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314898326,0.33774669,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314898538,0.33874669,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314898742,0.33774669,72006.0,72005.0,0.000827]
["bitfinex","BTCUSD",1730314898968,0.33874669,72006.0,72005.0,0.001827]
["bitfinex","BTCUSD",1730314899376,0.33874669,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314900871,0.325777,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314901081,0.33873321,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314904373,0.320777,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314904577,0.325777,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314910521,0.33873079,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314911667,0.50183533,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314911868,0.60183533,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314913228,0.43873079,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314913634,0.45948587,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314915869,0.427777,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314916034,0.62463918,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314916452,0.62263918,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314917538,0.62463918,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314917959,0.46153464,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314918158,0.45953464,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314918591,0.62263918,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314919172,0.62266758,72006.0,72005.0,0.002827]
["bitfinex","BTCUSD",1730314919863,0.59469054,72001.0,72000.0,0.00031881]
["bitfinex","BTCUSD",1730314920071,0.62847658,72001.0,72000.0,0.00031881]
["bitfinex","BTCUSD",1730314921365,0.64347658,72001.0,72000.0,0.00231881]
["bitfinex","BTCUSD",1730314921571,0.60969054,72001.0,72000.0,0.00231881]
["bitfinex","BTCUSD",1730314921795,0.64349545,72001.0,72000.0,0.00231881]
["bitfinex","BTCUSD",1730314922204,0.63449545,72001.0,72000.0,0.00131881]
["bitfinex","BTCUSD",1730314922895,0.62849545,72001.0,72000.0,0.00031881]
["bitfinex","BTCUSD",1730314923097,0.63949545,72001.0,72000.0,0.00131881]
["bitfinex","BTCUSD",1730314924054,0.65249545,72001.0,72000.0,0.00231881]
["bitfinex","BTCUSD",1730314926032,0.0882,71996.0,71995.0,8.1e-07]
["bitfinex","BTCUSD",1730314926234,0.0882,71996.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314926235,0.315735,71976.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314926471,0.57883954,71976.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314926781,0.59961482,71976.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314926880,0.16471028,71976.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314927092,0.16471028,71976.0,71971.0,0.000827]
["bitfinex","BTCUSD",1730314927093,0.13894,71973.0,71971.0,0.000827]
["bitfinex","BTCUSD",1730314927334,0.14394,71973.0,71971.0,0.000827]
["bitfinex","BTCUSD",1730314927558,0.14394,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314927775,0.005,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314928015,0.14394,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314928654,0.138938,71975.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314928870,0.14394,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314929312,0.14694,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314929519,0.14394,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314929941,0.14594,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314930150,0.25094,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314930373,0.42454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314930873,0.44528904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314931096,0.61039358,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314931311,0.61339358,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314931527,0.45028904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314931749,0.44728904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314931983,0.45028904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314932215,0.44728904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314932642,0.46128904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314932847,0.45928904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314934459,0.62079011,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314934910,0.45728904,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314935137,0.62039358,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314935839,0.59964454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314936062,0.42604454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314936293,0.32104454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314936542,0.32604454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314936777,0.67924908,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314937045,0.51614454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314937260,0.50214454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314937469,0.42004454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314937920,0.43404454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314938148,0.41204454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314938435,0.44004454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314938664,0.34004454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314939565,0.32604454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314940010,0.33304454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314940466,0.31204454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314940679,0.32304454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314940883,0.33104454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314941089,0.32304454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314941531,0.33504454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314942242,0.33004454,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314942480,0.16194,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314942719,0.023,71973.0,71972.0,0.36717007]
["bitfinex","BTCUSD",1730314943181,0.023,71973.0,71972.0,0.41046372]
["bitfinex","BTCUSD",1730314943422,0.023,71973.0,71972.0,0.48966372]
["bitfinex","BTCUSD",1730314943653,0.011,71973.0,71972.0,0.48966372]
["bitfinex","BTCUSD",1730314943901,0.138923,71982.0,71977.0,0.138933]
["bitfinex","BTCUSD",1730314944133,0.138923,71982.0,71978.0,0.13650107]
["bitfinex","BTCUSD",1730314944374,0.138923,71982.0,71978.0,0.27543107]
["bitfinex","BTCUSD",1730314944814,0.005,71985.0,71978.0,0.27543107]
["bitfinex","BTCUSD",1730314944815,0.138925,71981.0,71978.0,0.27543107]
["bitfinex","BTCUSD",1730314946863,0.139925,71981.0,71978.0,0.27543107]
["bitfinex","BTCUSD",1730314947365,0.142925,71981.0,71978.0,0.27543107]
["bitfinex","BTCUSD",1730314948027,0.004,71981.0,71980.0,0.220427]
["bitfinex","BTCUSD",1730314948244,0.004,71981.0,71980.0,0.35692807]
["bitfinex","BTCUSD",1730314949240,0.004,71981.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730314949479,0.13894,71973.0,71972.0,0.000827]
["bitfinex","BTCUSD",1730314949710,0.13872982,71973.0,71972.0,0.34557608]
["bitfinex","BTCUSD",1730314949943,0.13872982,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314950838,0.13972982,71973.0,71972.0,0.13932807]
["bitfinex","BTCUSD",1730314951058,0.14072982,71973.0,71972.0,0.14132807]
["bitfinex","BTCUSD",1730314951286,0.001,71973.0,71972.0,0.13732807]
["bitfinex","BTCUSD",1730314951519,0.416803,71977.0,71972.0,0.33177038]
["bitfinex","BTCUSD",1730314951751,0.138935,71976.0,71973.0,0.13650107]
["bitfinex","BTCUSD",1730314952439,0.138939,71974.0,71973.0,0.13650107]
["bitfinex","BTCUSD",1730314953543,0.138939,71974.0,71973.0,0.13850107]
["bitfinex","BTCUSD",1730314953985,0.138939,71974.0,71973.0,0.13750107]
["bitfinex","BTCUSD",1730314954423,0.138939,71974.0,71973.0,0.13950107]
["bitfinex","BTCUSD",1730314955757,0.30204354,71974.0,71973.0,0.003]
["bitfinex","BTCUSD",1730314955962,0.138939,71974.0,71973.0,0.003]
["bitfinex","BTCUSD",1730314956472,0.27786,71979.0,71973.0,0.003]
["bitfinex","BTCUSD",1730314956473,0.143923,71983.0,71974.0,0.0796]
["bitfinex","BTCUSD",1730314956680,0.282833,71986.0,71974.0,0.0796]
["bitfinex","BTCUSD",1730314956681,0.138923,71982.0,71979.0,0.138928]
["bitfinex","BTCUSD",1730314956894,0.138923,71982.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730314957110,0.277835,71985.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730314957327,0.105,71994.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730314957539,0.105,71994.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730314957540,0.13891,71989.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730314957758,0.13891,71989.0,71982.0,0.277847]
["bitfinex","BTCUSD",1730314957759,0.138905,71992.0,71988.0,0.13891]
["bitfinex","BTCUSD",1730314957968,0.277804,71993.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314958177,0.138905,71992.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314958421,0.138908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314959740,0.150908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314961203,0.163908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314961833,0.151908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314962764,0.157908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314962985,0.144908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314963197,0.138908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314963414,0.142908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314963626,0.145908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314964985,0.007,71990.0,71989.0,0.18486748]
["bitfinex","BTCUSD",1730314965198,0.007,71990.0,71989.0,0.32377748]
["bitfinex","BTCUSD",1730314965433,0.007,71990.0,71989.0,0.27541107]
["bitfinex","BTCUSD",1730314965863,0.007,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314966276,0.004,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314966491,0.138908,71990.0,71989.0,0.13650107]
["bitfinex","BTCUSD",1730314966715,0.138908,71990.0,71989.0,0.13850107]
["bitfinex","BTCUSD",1730314967138,0.138908,71990.0,71989.0,0.14050107]
["bitfinex","BTCUSD",1730314967800,0.143908,71990.0,71989.0,0.004]
["bitfinex","BTCUSD",1730314968001,0.145562,71990.0,71989.0,0.004]
["bitfinex","BTCUSD",1730314969028,0.145562,71990.0,71989.0,0.002]
["bitfinex","BTCUSD",1730314969275,0.138916,71986.0,71982.0,0.138922]
["bitfinex","BTCUSD",1730314969488,0.138916,71986.0,71983.0,0.13650107]
["bitfinex","BTCUSD",1730314969894,0.28647,71990.0,71983.0,0.13650107]
["bitfinex","BTCUSD",1730314970119,0.138913,71988.0,71984.0,0.138918]
["bitfinex","BTCUSD",1730314970333,0.28747,71990.0,71985.0,0.13650107]
["bitfinex","BTCUSD",1730314970559,0.138915,71986.0,71985.0,0.13650107]
["bitfinex","BTCUSD",1730314970988,0.138933,71977.0,71971.0,0.000827]
["bitfinex","BTCUSD",1730314971221,0.138935,71976.0,71975.0,0.20824801]
["bitfinex","BTCUSD",1730314971457,0.138939,71974.0,71971.0,0.000827]
["bitfinex","BTCUSD",1730314971743,0.138939,71974.0,71973.0,0.13732807]
["bitfinex","BTCUSD",1730314971958,0.30204354,71974.0,71973.0,0.13732807]
["bitfinex","BTCUSD",1730314972393,0.30204354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314973233,0.30204354,71974.0,71973.0,0.002827]
["bitfinex","BTCUSD",1730314973873,0.30204354,71974.0,71973.0,0.005827]
["bitfinex","BTCUSD",1730314974061,0.138939,71974.0,71973.0,0.005827]
["bitfinex","BTCUSD",1730314975802,0.30704354,71974.0,71973.0,0.005827]
["bitfinex","BTCUSD",1730314977022,0.30704354,71974.0,71973.0,0.003827]
["bitfinex","BTCUSD",1730314977203,0.40544354,71974.0,71973.0,0.003827]
["bitfinex","BTCUSD",1730314977537,0.41044354,71974.0,71973.0,0.003827]
["bitfinex","BTCUSD",1730314978537,0.40744354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314978844,0.41244354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314979190,0.41144354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314979627,0.41444354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314980431,0.59324354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314981221,0.51444354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314983794,0.41904354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314984010,0.31904354,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314988316,0.155939,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314988542,0.012,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314988942,0.007,71974.0,71973.0,0.28418617]
["bitfinex","BTCUSD",1730314989613,0.004,71974.0,71973.0,0.28418617]
["bitfinex","BTCUSD",1730314990040,0.004,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314990041,0.142939,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314990249,0.138939,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314990462,0.139939,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314991788,0.138939,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314992230,0.140593,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314993109,0.145593,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314993316,0.15857703,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314994904,0.33227703,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314995362,0.58567165,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314995565,0.74873858,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314995792,0.69154105,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314996009,0.69153958,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314996636,0.58758242,71974.0,71973.0,0.000827]
["bitfinex","BTCUSD",1730314996842,0.1814,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314997067,0.4964551,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314998788,0.4974551,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314999428,0.4994551,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314999719,0.48647254,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730314999938,0.4994481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315000342,0.5994481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315000974,0.6014481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315001229,0.64297644,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315001435,0.64097644,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315001621,0.5994481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315001860,0.5984481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315002097,0.6054481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315002301,0.6034481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315002554,0.6114481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315006624,0.6134481,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315007037,0.60047254,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315007255,0.61341653,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315008744,0.7729176,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730315009822,0.30710454,71942.0,71941.0,0.20824801]
["bitfinex","BTCUSD",1730315010538,0.14901,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315010743,0.31211454,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315011995,0.32311454,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315013065,0.33511454,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315020767,0.17201,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315022373,0.16701,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315022583,0.17201,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315023149,0.45391,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730315023352,0.144035,71924.0,71923.0,0.20824801]
["bitfinex","BTCUSD",1730315023560,0.6722015,71924.0,71923.0,0.20824801]
["bitfinex","BTCUSD",1730315023700,0.50909696,71924.0,71923.0,0.20824801]
["bitfinex","BTCUSD",1730315023896,0.50909696,71924.0,71914.0,0.20824801]
["bitfinex","BTCUSD",1730315023897,0.144053,71915.0,71914.0,0.20824801]
["bitfinex","BTCUSD",1730315024106,0.30715754,71915.0,71914.0,0.20824801]
["bitfinex","BTCUSD",1730315024319,0.30715754,71915.0,71905.0,0.2082976]
["bitfinex","BTCUSD",1730315024320,0.144066,71908.0,71905.0,4.959e-05]
["bitfinex","BTCUSD",1730315024559,0.31217054,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315025541,0.31317054,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315025892,0.139066,71908.0,71907.0,0.23517017]
["bitfinex","BTCUSD",1730315025984,0.278121,71911.0,71907.0,0.23517017]
["bitfinex","BTCUSD",1730315026207,0.16310454,71908.0,71907.0,0.23517017]
["bitfinex","BTCUSD",1730315026415,0.30217054,71908.0,71907.0,0.23517017]
["bitfinex","BTCUSD",1730315027050,0.31117054,71908.0,71907.0,0.23599717]
["bitfinex","BTCUSD",1730315027256,0.30217054,71908.0,71907.0,0.23599717]
["bitfinex","BTCUSD",1730315027464,0.30217054,71908.0,71907.0,0.0994961]
["bitfinex","BTCUSD",1730315027677,0.30817054,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315027880,0.31617054,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315028312,0.30817054,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315028722,0.31317054,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315029969,0.150066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315030818,0.31317054,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315033700,0.150066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315042711,0.150066,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315044275,0.150066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315044500,0.145066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315044727,0.139066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315044951,0.143066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315045369,0.139066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315045576,0.143066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315046751,0.148066,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315048769,0.009,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315049003,0.009,71908.0,71907.0,0.37116099]
["bitfinex","BTCUSD",1730315049232,0.148066,71908.0,71907.0,0.32769717]
["bitfinex","BTCUSD",1730315049461,0.148066,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315049886,0.009,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315050116,0.005,71908.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315050326,0.139065,71909.0,71907.0,0.15649717]
["bitfinex","BTCUSD",1730315050548,0.003,71908.0,71907.0,0.0199961]
["bitfinex","BTCUSD",1730315050979,0.004,71908.0,71907.0,0.21053571]
["bitfinex","BTCUSD",1730315051184,0.003,71908.0,71907.0,0.1590641]
["bitfinex","BTCUSD",1730315051408,0.13906,71912.0,71907.0,0.1590641]
["bitfinex","BTCUSD",1730315051629,0.004,71909.0,71907.0,0.1590641]
["bitfinex","BTCUSD",1730315051860,0.003,71909.0,71908.0,0.27556707]
["bitfinex","BTCUSD",1730315052114,0.003,71909.0,71908.0,0.52464304]
["bitfinex","BTCUSD",1730315052326,0.003,71909.0,71908.0,0.45486707]
["bitfinex","BTCUSD",1730315053174,0.004,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730315053404,0.004,71912.0,71911.0,0.27556107]
["bitfinex","BTCUSD",1730315053613,0.007,71912.0,71911.0,0.27556107]
["bitfinex","BTCUSD",1730315054052,0.139053,71915.0,71911.0,0.27556107]
["bitfinex","BTCUSD",1730315054255,0.139053,71915.0,71912.0,0.13650107]
["bitfinex","BTCUSD",1730315055340,0.139055,71914.0,71912.0,0.13650107]
["bitfinex","BTCUSD",1730315056497,0.003,71915.0,71912.0,0.27555807]
["bitfinex","BTCUSD",1730315056720,0.003,71915.0,71912.0,0.13650107]
["bitfinex","BTCUSD",1730315056944,0.003,71915.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730315057180,0.004,71915.0,71914.0,0.35875507]
["bitfinex","BTCUSD",1730315057403,0.004,71915.0,71914.0,0.62125961]
["bitfinex","BTCUSD",1730315057630,0.003,71915.0,71914.0,0.62125961]
["bitfinex","BTCUSD",1730315057860,0.139038,71923.0,71919.0,0.139043]
["bitfinex","BTCUSD",1730315058082,0.278071,71924.0,71920.0,0.13650107]
["bitfinex","BTCUSD",1730315058307,0.139037,71923.0,71920.0,0.13650107]
["bitfinex","BTCUSD",1730315058564,0.139041,71921.0,71920.0,0.13650107]
["bitfinex","BTCUSD",1730315059692,0.139041,71921.0,71920.0,0.13750107]
["bitfinex","BTCUSD",1730315060564,0.278076,71923.0,71920.0,0.13750107]
["bitfinex","BTCUSD",1730315060565,0.139039,71923.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730315060810,0.278065,71926.0,71920.0,0.13750107]
["bitfinex","BTCUSD",1730315061031,0.139033,71926.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730315061273,0.139033,71926.0,71920.0,0.13750107]
["bitfinex","BTCUSD",1730315061274,0.417094,71926.0,71922.0,0.13650107]
["bitfinex","BTCUSD",1730315061494,0.13903,71927.0,71923.0,0.219337]
["bitfinex","BTCUSD",1730315061708,0.13903,71927.0,71924.0,0.13650107]
["bitfinex","BTCUSD",1730315061931,0.279679,71936.0,71925.0,0.06349201]
["bitfinex","BTCUSD",1730315062147,0.139027,71929.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730315063087,0.139028,71928.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730315063311,0.278039,71933.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730315063545,0.001654,71936.0,71929.0,0.16310454]
["bitfinex","BTCUSD",1730315063730,0.001654,71936.0,71930.0,0.49484907]
["bitfinex","BTCUSD",1730315063992,0.139015,71935.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730315064202,0.139015,71935.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730315064422,0.139016,71934.0,71932.0,0.13650107]
["bitfinex","BTCUSD",1730315064636,0.001654,71936.0,71934.0,0.139015]
["bitfinex","BTCUSD",1730315064863,0.001654,71936.0,71933.0,0.16310454]
["bitfinex","BTCUSD",1730315064864,0.001654,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315065087,0.168666,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315065538,0.140666,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315065958,0.001654,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315066398,0.001654,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730315066864,0.003654,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730315067299,0.001654,71936.0,71935.0,0.27551507]
["bitfinex","BTCUSD",1730315067509,0.005654,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315067725,0.008654,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315070962,0.147666,71936.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730315071172,0.084854,71936.0,71919.0,0.077]
["bitfinex","BTCUSD",1730315071466,0.139041,71921.0,71920.0,0.13650107]
["bitfinex","BTCUSD",1730315071684,0.139041,71921.0,71918.0,0.20824801]
["bitfinex","BTCUSD",1730315071685,0.139045,71919.0,71918.0,0.20824801]
["bitfinex","BTCUSD",1730315072120,0.139048,71918.0,71913.0,0.139055]
["bitfinex","BTCUSD",1730315072336,0.139045,71919.0,71914.0,0.13650107]
["bitfinex","BTCUSD",1730315072537,0.139045,71919.0,71914.0,0.27555507]
["bitfinex","BTCUSD",1730315073630,0.139045,71919.0,71915.0,0.139052]
["bitfinex","BTCUSD",1730315073832,0.139045,71919.0,71916.0,0.13650107]
["bitfinex","BTCUSD",1730315074049,0.140045,71919.0,71916.0,0.13650107]
["bitfinex","BTCUSD",1730315074506,0.001,71919.0,71916.0,0.27555007]
["bitfinex","BTCUSD",1730315074710,0.002,71919.0,71916.0,0.27555007]
["bitfinex","BTCUSD",1730315074918,0.002,71919.0,71916.0,0.13650107]
["bitfinex","BTCUSD",1730315075154,0.002,71919.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730315075394,0.001,71919.0,71913.0,0.278113]
["bitfinex","BTCUSD",1730315075617,0.001,71919.0,71916.0,0.13905]
["bitfinex","BTCUSD",1730315076275,0.140046,71919.0,71913.0,0.278113]
["bitfinex","BTCUSD",1730315076481,0.139049,71917.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730315076691,0.001,71919.0,71912.0,0.077827]
["bitfinex","BTCUSD",1730315076692,0.140046,71919.0,71912.0,0.077827]
["bitfinex","BTCUSD",1730315076911,0.139047,71918.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730315077142,0.278096,71918.0,71912.0,0.077827]
["bitfinex","BTCUSD",1730315077354,0.16310454,71917.0,71914.0,0.13650107]
["bitfinex","BTCUSD",1730315077595,0.139053,71915.0,71914.0,0.13650107]
["bitfinex","BTCUSD",1730315078235,0.139056,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315078442,0.30216054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315080407,0.30716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315081256,0.31016054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315081946,0.30516054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315082175,0.30716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315082394,0.144056,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315083291,0.30716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315086885,0.30716054,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315086886,0.005,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315087532,0.144056,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315095117,0.005,71913.0,71912.0,0.23276049]
["bitfinex","BTCUSD",1730315095352,0.005,71913.0,71912.0,0.15306049]
["bitfinex","BTCUSD",1730315096019,0.005,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315096244,0.002,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315096724,0.003,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315096948,0.002,71913.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315097175,0.16310454,71918.0,71912.0,0.13732807]
["bitfinex","BTCUSD",1730315097396,0.16310454,71918.0,71913.0,0.13650107]
["bitfinex","BTCUSD",1730315098974,0.0907,71920.0,71913.0,0.13650107]
["bitfinex","BTCUSD",1730315099833,0.16310454,71923.0,71914.0,0.20824801]
["bitfinex","BTCUSD",1730315100039,0.0129732,71922.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315101362,0.002,71922.0,71919.0,0.139044]
["bitfinex","BTCUSD",1730315101605,0.002,71922.0,71920.0,0.27554407]
["bitfinex","BTCUSD",1730315101860,0.002,71922.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730315102081,0.002,71922.0,71921.0,0.13650107]
["bitfinex","BTCUSD",1730315102531,0.003,71922.0,71921.0,0.27554207]
["bitfinex","BTCUSD",1730315102746,0.001,71922.0,71921.0,0.27554207]
["bitfinex","BTCUSD",1730315102959,0.15201344,71929.0,71921.0,0.27554207]
["bitfinex","BTCUSD",1730315103210,0.001,71922.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730315103698,0.003,71922.0,71921.0,0.15451066]
["bitfinex","BTCUSD",1730315103897,0.003,71922.0,71921.0,0.3176152]
["bitfinex","BTCUSD",1730315104119,0.001,71922.0,71921.0,0.3944152]
["bitfinex","BTCUSD",1730315104554,0.002,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730315104780,0.001654,71936.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730315105025,0.001,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730315105242,0.001,71929.0,71928.0,0.27552807]
["bitfinex","BTCUSD",1730315105459,0.139014,71935.0,71928.0,0.27552807]
["bitfinex","BTCUSD",1730315105676,0.139014,71935.0,71929.0,0.13650107]
["bitfinex","BTCUSD",1730315106108,0.139016,71934.0,71929.0,0.13650107]
["bitfinex","BTCUSD",1730315107413,0.153016,71934.0,71929.0,0.13650107]
["bitfinex","BTCUSD",1730315108518,0.014,71934.0,71929.0,0.13650107]
["bitfinex","BTCUSD",1730315108772,0.028,71934.0,71929.0,0.20836268]
["bitfinex","BTCUSD",1730315108997,0.028,71934.0,71933.0,0.218218]
["bitfinex","BTCUSD",1730315109223,0.028,71934.0,71933.0,0.35471907]
["bitfinex","BTCUSD",1730315109921,0.028,71934.0,71933.0,0.51782361]
["bitfinex","BTCUSD",1730315110136,0.014,71934.0,71933.0,0.63240053]
["bitfinex","BTCUSD",1730315110585,0.028,71934.0,71933.0,0.63240053]
["bitfinex","BTCUSD",1730315110813,0.014,71934.0,71933.0,0.73230053]
["bitfinex","BTCUSD",1730315111008,0.021,71934.0,71933.0,0.73230053]
["bitfinex","BTCUSD",1730315111271,0.007,71934.0,71933.0,0.73230053]
["bitfinex","BTCUSD",1730315111500,0.021,71934.0,71933.0,0.73230053]
["bitfinex","BTCUSD",1730315112187,0.007,71934.0,71933.0,0.73230053]
["bitfinex","BTCUSD",1730315112397,0.001,71934.0,71933.0,0.73330053]
["bitfinex","BTCUSD",1730315112830,0.001,71934.0,71933.0,0.73430053]
["bitfinex","BTCUSD",1730315114939,0.001,71934.0,71933.0,0.45661907]
["bitfinex","BTCUSD",1730315115168,0.001,71934.0,71933.0,0.27751907]
["bitfinex","BTCUSD",1730315120965,0.001,71934.0,71933.0,0.27834607]
["bitfinex","BTCUSD",1730315124215,0.140016,71934.0,71933.0,0.002827]
["bitfinex","BTCUSD",1730315126299,0.218916,71934.0,71933.0,0.002827]
["bitfinex","BTCUSD",1730315126502,0.314016,71934.0,71933.0,0.002827]
["bitfinex","BTCUSD",1730315126735,0.42696857,71934.0,71933.0,0.002827]
["bitfinex","BTCUSD",1730315126967,0.45269218,71934.0,71933.0,0.002827]
["bitfinex","BTCUSD",1730315127188,0.45269218,71934.0,71933.0,0.001827]
["bitfinex","BTCUSD",1730315127396,0.45169218,71934.0,71933.0,0.001827]
["bitfinex","BTCUSD",1730315127591,0.45169218,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315129039,0.45869218,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315129485,0.45169218,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315129899,0.47969218,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315130440,0.47970079,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315130638,0.45897169,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315133750,0.46097169,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315133960,0.45897169,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315139686,0.46097169,71934.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730315140056,0.144039,71922.0,71921.0,0.000827]
["bitfinex","BTCUSD",1730315140291,0.6570829,71922.0,71921.0,0.000827]
["bitfinex","BTCUSD",1730315140491,0.65708071,71922.0,71921.0,0.000827]
["bitfinex","BTCUSD",1730315141272,0.89458178,71922.0,71921.0,0.000827]
["bitfinex","BTCUSD",1730315141494,0.89458178,71922.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315141495,0.422956,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315141704,0.58606054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315143439,0.50826054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315143631,0.41216054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315143843,0.41416054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315144249,0.41716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315151513,0.58586054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315153074,0.50846054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315153324,0.41716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315153535,0.43009512,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315153952,0.41216054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315155055,0.4300988,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315158369,0.43011029,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315159035,0.42011029,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315159244,0.144056,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315159481,0.144056,71913.0,71912.0,0.078127]
["bitfinex","BTCUSD",1730315159905,0.30716054,71913.0,71912.0,0.078127]
["bitfinex","BTCUSD",1730315160344,0.30716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315160345,0.32011322,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315161661,0.32011549,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315165956,0.30716054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315166155,0.32012159,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315166398,0.31216054,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315166601,0.32512203,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315167218,0.32012203,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315170270,0.32014344,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315170480,0.40254344,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315170789,0.50004344,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315171609,0.60504344,71913.0,71912.0,0.000827]
["bitfinex","BTCUSD",1730315171826,0.416566,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315172060,0.59265344,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315172640,0.79720212,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315172987,0.77059865,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315173361,0.95631088,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315173567,0.80720634,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315174502,0.80732076,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315174869,0.82132076,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315175274,0.75915451,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315175594,0.8213167,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315176997,0.75915451,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315177215,1.01570163,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315177437,0.91211163,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315177703,1.0156901,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315178361,0.91211163,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315178567,1.01567906,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315179638,1.1787836,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315179858,0.91211163,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315180453,1.0156596,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315181433,0.9120261,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315181611,1.0155688,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315182036,0.91000563,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315182385,0.45311729,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315182738,0.49454204,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315184278,0.45311729,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315184917,0.82835407,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315185118,1.00200171,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315185331,0.92116467,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315185816,0.91916467,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315186682,0.71259638,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315186894,0.54841729,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315187113,0.6105795,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315188004,0.5102795,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315188209,0.34311729,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315188383,0.18001275,71908.0,71905.0,0.0952]
["bitfinex","BTCUSD",1730315188602,0.34311729,71908.0,71905.0,0.0952]
["bitfinex","BTCUSD",1730315188831,0.33017054,71908.0,71905.0,0.0952]
["bitfinex","BTCUSD",1730315189521,0.31617054,71908.0,71905.0,0.0952]
["bitfinex","BTCUSD",1730315189720,0.31317054,71908.0,71905.0,0.0952]
["bitfinex","BTCUSD",1730315190766,0.31317054,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315190967,0.32611996,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315191404,0.33611996,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315192639,0.33612212,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315198178,0.17301758,71908.0,71901.0,0.001574]
["bitfinex","BTCUSD",1730315198382,0.021,71908.0,71907.0,0.47366517]
["bitfinex","BTCUSD",1730315198720,0.021,71908.0,71907.0,0.57666119]
["bitfinex","BTCUSD",1730315199834,0.021,71908.0,71907.0,0.43759319]
["bitfinex","BTCUSD",1730315200286,0.160066,71908.0,71907.0,0.43759319]
["bitfinex","BTCUSD",1730315200531,0.021,71908.0,71907.0,0.43759319]
["bitfinex","BTCUSD",1730315200939,0.139063,71910.0,71907.0,0.43759319]
["bitfinex","BTCUSD",1730315201169,0.139063,71910.0,71908.0,0.22198219]
["bitfinex","BTCUSD",1730315202184,0.142063,71910.0,71908.0,0.22198219]
["bitfinex","BTCUSD",1730315202392,0.139063,71910.0,71908.0,0.22198219]
["bitfinex","BTCUSD",1730315202809,0.143063,71910.0,71908.0,0.22198219]
["bitfinex","BTCUSD",1730315202965,0.145063,71910.0,71908.0,0.22198219]
["bitfinex","BTCUSD",1730315203786,0.006,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730315204022,0.006,71910.0,71909.0,0.27556507]
["bitfinex","BTCUSD",1730315204246,0.006,71910.0,71909.0,0.40054753]
["bitfinex","BTCUSD",1730315204454,0.002,71910.0,71909.0,0.40054753]
["bitfinex","BTCUSD",1730315204657,0.001654,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730315204863,0.001654,71912.0,71911.0,0.31510107]
["bitfinex","BTCUSD",1730315206723,0.140712,71912.0,71911.0,0.31510107]
["bitfinex","BTCUSD",1730315206888,0.001654,71912.0,71911.0,0.31510107]
["bitfinex","BTCUSD",1730315207519,0.003654,71912.0,71911.0,0.31910107]
["bitfinex","BTCUSD",1730315207713,0.003654,71912.0,71911.0,0.45816107]
["bitfinex","BTCUSD",1730315207927,0.003654,71912.0,71911.0,0.31910107]
["bitfinex","BTCUSD",1730315208533,0.003654,71912.0,71911.0,0.22240107]
["bitfinex","BTCUSD",1730315209538,0.003654,71912.0,71911.0,0.36146107]
["bitfinex","BTCUSD",1730315210976,0.003654,71912.0,71911.0,0.22240107]
["bitfinex","BTCUSD",1730315211415,0.003654,71912.0,71911.0,0.36146107]
["bitfinex","BTCUSD",1730315213210,0.142712,71912.0,71911.0,0.22240107]
["bitfinex","BTCUSD",1730315213370,0.003654,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315215330,0.003654,71912.0,71911.0,0.27956107]
["bitfinex","BTCUSD",1730315215539,0.003654,71912.0,71911.0,0.37275269]
["bitfinex","BTCUSD",1730315215759,0.003654,71912.0,71911.0,0.23369269]
["bitfinex","BTCUSD",1730315216041,0.003654,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315216567,0.003654,71912.0,71911.0,0.27956107]
["bitfinex","BTCUSD",1730315217720,0.142712,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315217920,0.142712,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315218796,0.003654,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315219272,0.142712,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315219506,0.003654,71912.0,71911.0,0.33129078]
["bitfinex","BTCUSD",1730315219882,0.003654,71912.0,71911.0,0.50789078]
["bitfinex","BTCUSD",1730315222673,0.003654,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315222674,0.142712,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315222866,0.14262411,71912.0,71911.0,0.14050107]
["bitfinex","BTCUSD",1730315224628,0.14262411,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315228343,0.15561065,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315229573,0.14262411,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315229930,0.1556089,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315231513,0.42161344,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315231810,0.52661344,71912.0,71911.0,0.004]
["bitfinex","BTCUSD",1730315232529,0.52561344,71912.0,71911.0,0.002]
["bitfinex","BTCUSD",1730315232750,0.52561344,71912.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315232751,0.249062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315232954,0.26204679,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315233183,0.249062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315233414,0.26203731,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315234019,0.34713731,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315236153,0.73447894,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315236322,0.8420744,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315236734,0.83904879,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315237134,0.85104879,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315237575,0.84704879,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315237760,0.86004879,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315238196,0.75845333,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315238541,0.75645333,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315239162,0.83928036,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315239586,0.66553528,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315240244,0.60341277,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315240454,0.60340018,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315242230,0.64480257,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315242386,0.63186546,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315243042,0.49536439,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315243252,0.448962,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315243471,0.264062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315243787,0.164062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315245060,0.139062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315245271,0.145062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315245476,0.152062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315245734,0.145062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315245999,0.139062,71910.0,71909.0,0.02482651]
["bitfinex","BTCUSD",1730315246162,0.142062,71910.0,71909.0,0.02482651]
["bitfinex","BTCUSD",1730315246370,0.003,71910.0,71909.0,0.16132758]
["bitfinex","BTCUSD",1730315246578,0.003,71910.0,71909.0,0.30039158]
["bitfinex","BTCUSD",1730315246828,0.003,71910.0,71909.0,0.46349612]
["bitfinex","BTCUSD",1730315247139,0.007,71910.0,71909.0,0.46349612]
["bitfinex","BTCUSD",1730315247543,0.004,71910.0,71909.0,0.46349612]
["bitfinex","BTCUSD",1730315247816,0.004,71910.0,71909.0,0.32443212]
["bitfinex","BTCUSD",1730315248023,0.005,71910.0,71909.0,0.16332758]
["bitfinex","BTCUSD",1730315248551,0.00156611,71912.0,71909.0,0.16132758]
["bitfinex","BTCUSD",1730315248748,0.00156611,71912.0,71910.0,0.20676829]
["bitfinex","BTCUSD",1730315248984,0.14062411,71912.0,71910.0,0.20676829]
["bitfinex","BTCUSD",1730315249843,0.00156611,71912.0,71910.0,0.34582929]
["bitfinex","BTCUSD",1730315250043,0.14162611,71912.0,71910.0,0.20676829]
["bitfinex","BTCUSD",1730315250173,0.13906,71911.0,71910.0,0.20676829]
["bitfinex","BTCUSD",1730315250359,0.28068411,71912.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315250572,0.139062,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315251793,0.140062,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315252429,0.142062,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315254867,0.142062,71910.0,71909.0,0.19580249]
["bitfinex","BTCUSD",1730315255075,0.003,71910.0,71909.0,0.19580249]
["bitfinex","BTCUSD",1730315255738,0.142062,71910.0,71909.0,0.19580249]
["bitfinex","BTCUSD",1730315256594,0.142062,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315261858,0.003,71910.0,71909.0,0.27639207]
["bitfinex","BTCUSD",1730315262705,0.001,71910.0,71909.0,0.27639207]
["bitfinex","BTCUSD",1730315262948,0.001,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315263159,0.002,71910.0,71909.0,0.13732807]
["bitfinex","BTCUSD",1730315263357,0.002,71910.0,71909.0,0.20279149]
["bitfinex","BTCUSD",1730315263575,0.002,71910.0,71909.0,0.34185549]
["bitfinex","BTCUSD",1730315264005,0.141062,71910.0,71909.0,0.20279149]
["bitfinex","BTCUSD",1730315264237,0.001,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315264476,0.140062,71910.0,71909.0,0.001827]
["bitfinex","BTCUSD",1730315264905,0.141062,71910.0,71909.0,0.001827]
["bitfinex","BTCUSD",1730315265116,0.140062,71910.0,71909.0,0.001827]
["bitfinex","BTCUSD",1730315265523,0.141062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315265956,0.142062,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315269289,0.003,71910.0,71909.0,0.000827]
["bitfinex","BTCUSD",1730315269503,0.003,71910.0,71909.0,0.52277805]
["bitfinex","BTCUSD",1730315269700,0.003,71910.0,71909.0,0.61213763]
["bitfinex","BTCUSD",1730315269857,0.003,71910.0,71909.0,0.61713763]
["bitfinex","BTCUSD",1730315270071,0.00156611,71912.0,71911.0,0.14906]
["bitfinex","BTCUSD",1730315270276,0.00156611,71912.0,71911.0,0.28834159]
["bitfinex","BTCUSD",1730315270568,0.001654,71921.0,71920.0,0.139043]
["bitfinex","BTCUSD",1730315270772,0.001654,71921.0,71920.0,0.53648151]
["bitfinex","BTCUSD",1730315271292,0.001654,71921.0,71920.0,0.37337697]
["bitfinex","BTCUSD",1730315271850,0.002654,71921.0,71920.0,0.37337697]
["bitfinex","BTCUSD",1730315273537,0.003654,71921.0,71920.0,0.37537697]
["bitfinex","BTCUSD",1730315280519,0.003654,71921.0,71920.0,0.54687697]
["bitfinex","BTCUSD",1730315281706,0.003654,71921.0,71920.0,0.45377697]
["bitfinex","BTCUSD",1730315291706,0.003654,71921.0,71920.0,0.23633397]
["bitfinex","BTCUSD",1730315291924,0.142695,71921.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730315293947,0.003654,71921.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730315294186,0.142695,71921.0,71920.0,0.13850107]
["bitfinex","BTCUSD",1730315296751,0.142695,71921.0,71920.0,0.002]
["bitfinex","BTCUSD",1730315296954,0.234895,71921.0,71920.0,0.002]
["bitfinex","BTCUSD",1730315297166,0.310995,71921.0,71920.0,0.002]
["bitfinex","BTCUSD",1730315297995,0.309995,71921.0,71920.0,0.002]
["bitfinex","BTCUSD",1730315298217,0.309995,71921.0,71911.0,0.20824801]
["bitfinex","BTCUSD",1730315298218,0.139058,71912.0,71911.0,0.20824801]
["bitfinex","BTCUSD",1730315298431,0.139058,71912.0,71911.0,0.34474908]
["bitfinex","BTCUSD",1730315298858,0.139058,71912.0,71911.0,0.13650107]
["bitfinex","BTCUSD",1730315299535,0.140058,71912.0,71911.0,0.13750107]
["bitfinex","BTCUSD",1730315300751,0.141058,71912.0,71911.0,0.13950107]
["bitfinex","BTCUSD",1730315303946,0.002,71912.0,71911.0,0.13950107]
["bitfinex","BTCUSD",1730315304146,0.002,71912.0,71911.0,0.14032807]
["bitfinex","BTCUSD",1730315305755,0.141058,71912.0,71911.0,0.14032807]
["bitfinex","BTCUSD",1730315308762,0.002,71912.0,71911.0,0.14032807]
["bitfinex","BTCUSD",1730315312418,0.141058,71912.0,71911.0,0.14032807]
["bitfinex","BTCUSD",1730315313195,0.141058,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315324537,0.002,71912.0,71911.0,0.53703988]
["bitfinex","BTCUSD",1730315326978,0.003654,71912.0,71911.0,0.37393534]
["bitfinex","BTCUSD",1730315327191,0.003654,71912.0,71911.0,0.29503534]
["bitfinex","BTCUSD",1730315329192,0.003654,71912.0,71911.0,0.45813988]
["bitfinex","BTCUSD",1730315330166,0.003654,71912.0,71911.0,0.31907988]
["bitfinex","BTCUSD",1730315330386,0.003654,71912.0,71911.0,0.34689988]
["bitfinex","BTCUSD",1730315330600,0.003654,71912.0,71911.0,0.31907988]
["bitfinex","BTCUSD",1730315331305,0.003654,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315331522,0.142712,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315331731,0.003654,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315334151,0.142712,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315335690,0.003654,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315336986,0.003654,71912.0,71911.0,0.29503534]
["bitfinex","BTCUSD",1730315338493,0.003654,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315340376,0.142712,71912.0,71911.0,0.15597534]
["bitfinex","BTCUSD",1730315341457,0.142712,71912.0,71911.0,0.14032807]
["bitfinex","BTCUSD",1730315341675,0.142712,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315342327,0.141712,71912.0,71911.0,0.002827]
["bitfinex","BTCUSD",1730315342979,0.142712,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315343436,0.141712,71912.0,71911.0,0.001827]
["bitfinex","BTCUSD",1730315343895,0.142712,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315344330,0.141712,71912.0,71911.0,0.001827]
["bitfinex","BTCUSD",1730315344556,0.140712,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315344781,0.140712,71912.0,71911.0,0.002827]
["bitfinex","BTCUSD",1730315344998,0.140712,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315346964,0.315812,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315347180,0.57329431,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315347386,0.52520457,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315347599,0.67647971,71912.0,71911.0,0.003827]
["bitfinex","BTCUSD",1730315348015,0.67647971,71912.0,71911.0,0.001827]
["bitfinex","BTCUSD",1730315348221,0.67947971,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315348677,0.59638516,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315348906,0.6586468,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315349359,0.65864569,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315349567,0.63788042,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315349770,0.63488042,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315349988,0.64288042,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315350235,0.65584327,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315350680,0.66551204,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315351102,0.65584327,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315351540,0.61434801,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315351765,0.17067485,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315351990,0.157712,71912.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315353516,0.018654,71912.0,71911.0,0.21782807]
["bitfinex","BTCUSD",1730315353737,0.018654,71912.0,71911.0,0.43768415]
["bitfinex","BTCUSD",1730315353965,0.010654,71912.0,71911.0,0.4349034]
["bitfinex","BTCUSD",1730315354183,0.013654,71912.0,71911.0,0.4349034]
["bitfinex","BTCUSD",1730315354611,0.004654,71912.0,71911.0,0.4349034]
["bitfinex","BTCUSD",1730315354820,0.001654,71912.0,71911.0,0.4349034]
["bitfinex","BTCUSD",1730315355047,0.006654,71912.0,71911.0,0.4379034]
["bitfinex","BTCUSD",1730315355295,0.002654,71912.0,71911.0,0.4379034]
["bitfinex","BTCUSD",1730315355506,0.003654,71912.0,71911.0,0.4409034]
["bitfinex","BTCUSD",1730315356127,0.003654,71912.0,71911.0,0.4459034]
["bitfinex","BTCUSD",1730315356373,0.003654,71912.0,71911.0,0.4479034]
["bitfinex","BTCUSD",1730315356611,0.003654,71912.0,71911.0,0.4459034]
["bitfinex","BTCUSD",1730315356821,0.003654,71912.0,71911.0,0.4529034]
["bitfinex","BTCUSD",1730315358112,0.002654,71912.0,71911.0,0.4499034]
["bitfinex","BTCUSD",1730315358731,0.003654,71912.0,71911.0,0.4499034]
["bitfinex","BTCUSD",1730315358937,0.002654,71912.0,71911.0,0.4469034]
["bitfinex","BTCUSD",1730315360499,0.003654,71912.0,71911.0,0.4589034]
["bitfinex","BTCUSD",1730315366388,0.003654,71912.0,71911.0,0.3734034]
["bitfinex","BTCUSD",1730315366600,0.003654,71912.0,71911.0,0.3784034]
["bitfinex","BTCUSD",1730315370271,0.003654,71912.0,71911.0,0.4062234]
["bitfinex","BTCUSD",1730315370502,0.003654,71912.0,71911.0,0.3784034]
["bitfinex","BTCUSD",1730315374608,0.003654,71912.0,71911.0,0.3684034]
["bitfinex","BTCUSD",1730315375975,0.003654,71912.0,71911.0,0.15132807]
["bitfinex","BTCUSD",1730315376528,0.003654,71912.0,71911.0,0.45396123]
["bitfinex","BTCUSD",1730315380982,0.003654,71912.0,71911.0,0.62886123]
["bitfinex","BTCUSD",1730315381189,0.003654,71912.0,71911.0,0.63586123]
["bitfinex","BTCUSD",1730315382679,0.003654,71912.0,71911.0,0.63386123]
["bitfinex","BTCUSD",1730315382884,0.003654,71912.0,71911.0,0.95689448]
["bitfinex","BTCUSD",1730315384017,0.003654,71912.0,71911.0,0.79332132]
["bitfinex","BTCUSD",1730315384652,0.003654,71912.0,71911.0,0.83663946]
["bitfinex","BTCUSD",1730315387171,0.003654,71912.0,71911.0,0.81363946]
["bitfinex","BTCUSD",1730315387401,0.003654,71912.0,71911.0,0.67682132]
["bitfinex","BTCUSD",1730315389714,0.003654,71912.0,71911.0,0.67882132]
["bitfinex","BTCUSD",1730315389971,0.003654,71912.0,71911.0,0.82221019]
["bitfinex","BTCUSD",1730315390203,0.001654,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730315390407,0.001654,71936.0,71935.0,0.45848963]
["bitfinex","BTCUSD",1730315390897,0.001654,71936.0,71935.0,0.50184407]
["bitfinex","BTCUSD",1730315391111,0.001654,71936.0,71935.0,0.66541723]
["bitfinex","BTCUSD",1730315391326,0.001654,71936.0,71935.0,0.76371723]
["bitfinex","BTCUSD",1730315391530,0.005654,71936.0,71935.0,0.76371723]
["bitfinex","BTCUSD",1730315391753,0.001654,71936.0,71935.0,0.72336279]
["bitfinex","BTCUSD",1730315391983,0.001654,71936.0,71935.0,0.76868643]
["bitfinex","BTCUSD",1730315392200,0.001654,71936.0,71935.0,0.84768643]
["bitfinex","BTCUSD",1730315392597,0.001654,71936.0,71935.0,0.80436279]
["bitfinex","BTCUSD",1730315395910,0.001654,71936.0,71935.0,0.64078963]
["bitfinex","BTCUSD",1730315396316,0.001654,71936.0,71935.0,0.80436279]
["bitfinex","BTCUSD",1730315398492,0.001654,71936.0,71935.0,0.82736279]
["bitfinex","BTCUSD",1730315400544,0.001654,71936.0,71935.0,0.92736279]
["bitfinex","BTCUSD",1730315403188,0.20990201,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730315403384,0.20990201,71958.0,71957.0,0.45794233]
["bitfinex","BTCUSD",1730315403690,0.001654,71958.0,71957.0,0.45994233]
["bitfinex","BTCUSD",1730315404777,0.001654,71958.0,71957.0,0.46294233]
["bitfinex","BTCUSD",1730315404973,0.001654,71958.0,71957.0,0.62651549]
["bitfinex","BTCUSD",1730315405209,0.001654,71958.0,71957.0,0.63051549]
["bitfinex","BTCUSD",1730315405435,0.001654,71958.0,71957.0,0.63351549]
["bitfinex","BTCUSD",1730315405652,0.001654,71958.0,71957.0,0.62651549]
["bitfinex","BTCUSD",1730315405869,0.001654,71958.0,71957.0,0.62851549]
["bitfinex","BTCUSD",1730315406137,0.001654,71958.0,71957.0,0.47994233]
["bitfinex","BTCUSD",1730315407901,0.001654,71958.0,71957.0,0.48915708]
["bitfinex","BTCUSD",1730315409666,0.001654,71958.0,71957.0,0.49115708]
["bitfinex","BTCUSD",1730315410488,0.001654,71958.0,71957.0,0.48915708]
["bitfinex","BTCUSD",1730315413158,0.001654,71958.0,71957.0,0.49115708]
["bitfinex","BTCUSD",1730315414041,0.001654,71958.0,71957.0,0.86297825]
["bitfinex","BTCUSD",1730315414248,0.001654,71958.0,71957.0,0.67773024]
["bitfinex","BTCUSD",1730315416242,0.001654,71958.0,71957.0,0.96877825]
["bitfinex","BTCUSD",1730315416447,0.001654,71958.0,71957.0,0.85653024]
["bitfinex","BTCUSD",1730315416675,0.20824801,71973.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730315416896,0.20824801,71973.0,71972.0,0.53698003]
["bitfinex","BTCUSD",1730315417103,0.001654,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730315417305,0.001654,71974.0,71973.0,0.27821954]
["bitfinex","BTCUSD",1730315417523,0.001654,71974.0,71973.0,0.27544107]
["bitfinex","BTCUSD",1730315418830,0.003654,71974.0,71973.0,0.27644107]
["bitfinex","BTCUSD",1730315418993,0.001654,71974.0,71973.0,0.41190116]
["bitfinex","BTCUSD",1730315419595,0.003654,71974.0,71973.0,0.41190116]
["bitfinex","BTCUSD",1730315420220,0.001654,71974.0,71973.0,0.41190116]
["bitfinex","BTCUSD",1730315420431,0.005654,71974.0,71973.0,0.41190116]
["bitfinex","BTCUSD",1730315423343,0.005654,71974.0,71973.0,0.27296116]
["bitfinex","BTCUSD",1730315423344,0.320093,71974.0,71973.0,0.27296116]
["bitfinex","BTCUSD",1730315423569,0.277887,71972.0,71959.0,0.01]
["bitfinex","BTCUSD",1730315423785,0.13895,71968.0,71967.0,0.20824801]
["bitfinex","BTCUSD",1730315423984,0.13895,71968.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730315424192,0.138949,71969.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730315424403,0.138945,71971.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730315424838,0.138946,71970.0,71968.0,0.13650107]
["bitfinex","BTCUSD",1730315425049,0.138946,71970.0,71969.0,0.05533651]
["bitfinex","BTCUSD",1730315425266,0.138946,71970.0,71969.0,0.19183758]
["bitfinex","BTCUSD",1730315425478,0.177154,71974.0,71969.0,0.19183758]
["bitfinex","BTCUSD",1730315425696,0.138944,71971.0,71970.0,0.13650107]
["bitfinex","BTCUSD",1730315428032,0.177154,71974.0,71970.0,0.13650107]
["bitfinex","BTCUSD",1730315428199,0.138943,71972.0,71970.0,0.13650107]
["bitfinex","BTCUSD",1730315428432,0.138943,71972.0,71970.0,0.17794208]
["bitfinex","BTCUSD",1730315429493,0.138944,71971.0,71970.0,0.17794208]
["bitfinex","BTCUSD",1730315430258,0.138943,71972.0,71970.0,0.17794208]
["bitfinex","BTCUSD",1730315430470,0.0977,71966.0,71956.0,0.20824801]
["bitfinex","BTCUSD",1730315430684,0.0977,71966.0,71964.0,0.20824801]
["bitfinex","BTCUSD",1730315430895,0.236654,71966.0,71965.0,0.13650107]
["bitfinex","BTCUSD",1730315431105,0.236654,71966.0,71965.0,0.16404718]
["bitfinex","BTCUSD",1730315431938,0.0977,71966.0,71965.0,0.16404718]
["bitfinex","BTCUSD",1730315432914,0.0977,71966.0,71965.0,0.16504718]
["bitfinex","BTCUSD",1730315433862,0.0977,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315436039,0.0967,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315436237,0.235654,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315437060,0.234754,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315437488,0.234654,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315438550,0.0957,71966.0,71965.0,0.30500318]
["bitfinex","BTCUSD",1730315439786,0.234654,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315440020,0.0957,71966.0,71965.0,0.30500318]
["bitfinex","BTCUSD",1730315440965,0.0957,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315441178,0.234654,71966.0,71965.0,0.16604718]
["bitfinex","BTCUSD",1730315441384,0.317454,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315441977,0.319108,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315442638,0.180154,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315442856,0.097354,71966.0,71965.0,0.13850107]
["bitfinex","BTCUSD",1730315443069,0.097354,71966.0,71965.0,0.34935209]
["bitfinex","BTCUSD",1730315443275,0.097354,71966.0,71965.0,0.13850107]
["bitfinex","BTCUSD",1730315443726,0.140608,71966.0,71965.0,0.13850107]
["bitfinex","BTCUSD",1730315446169,0.140608,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315446397,0.47768116,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315446862,0.314108,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315450259,0.32709291,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315450479,0.314108,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315451131,0.32709505,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315451420,0.32709506,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315452494,0.15359506,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315452712,0.140608,71966.0,71965.0,0.002]
["bitfinex","BTCUSD",1730315453770,0.140608,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315455332,0.001654,71966.0,71965.0,0.27828407]
["bitfinex","BTCUSD",1730315455555,0.001654,71966.0,71965.0,0.44185723]
["bitfinex","BTCUSD",1730315456230,0.001654,71966.0,71965.0,0.27828407]
["bitfinex","BTCUSD",1730315456467,0.001654,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315456920,0.140608,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315464034,0.001654,71966.0,71965.0,0.35968407]
["bitfinex","BTCUSD",1730315467476,0.001654,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315467477,0.140608,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315470955,0.001654,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315471177,0.001654,71966.0,71965.0,0.18798168]
["bitfinex","BTCUSD",1730315473167,0.140608,71966.0,71965.0,0.18798168]
["bitfinex","BTCUSD",1730315473420,0.001654,71966.0,71965.0,0.18798168]
["bitfinex","BTCUSD",1730315474323,0.140608,71966.0,71965.0,0.18798168]
["bitfinex","BTCUSD",1730315474545,0.001654,71966.0,71965.0,0.18798168]
["bitfinex","BTCUSD",1730315477510,0.140608,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315477734,0.216608,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315478895,0.2295995,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315481617,0.22959979,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315482541,0.61515993,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315482752,0.86832906,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315482979,0.76448085,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315483209,0.76448048,71966.0,71965.0,0.001827]
["bitfinex","BTCUSD",1730315483455,0.76448048,71966.0,71965.0,0.000827]
["bitfinex","BTCUSD",1730315483682,0.76440402,71966.0,71965.0,0.000827]
["bitfinex","BTCUSD",1730315483906,0.76440402,71966.0,71965.0,0.001827]
["bitfinex","BTCUSD",1730315484542,0.76440402,71966.0,71965.0,0.000827]
["bitfinex","BTCUSD",1730315484801,0.76840402,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315485510,0.85142112,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315485728,0.85134784,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315487133,1.016921,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315487376,0.9339039,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315488033,0.93374155,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315488498,1.01670383,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315489386,0.98299834,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315489603,1.01667256,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315490288,0.8510994,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315492290,0.47848222,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315492722,0.51993557,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315492957,0.48626135,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315493183,0.64983451,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315493404,0.64203697,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315495928,0.45046381,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315496172,0.37446381,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315496379,0.35375254,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315496589,0.3537532,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315497520,0.144608,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315497755,0.144608,71966.0,71965.0,0.03746702]
["bitfinex","BTCUSD",1730315498425,0.142608,71966.0,71965.0,0.03646702]
["bitfinex","BTCUSD",1730315498637,0.140608,71966.0,71965.0,0.03546702]
["bitfinex","BTCUSD",1730315498842,0.142608,71966.0,71965.0,0.03546702]
["bitfinex","BTCUSD",1730315499252,0.140608,71966.0,71965.0,0.000827]
["bitfinex","BTCUSD",1730315499457,0.142608,71966.0,71965.0,0.001827]
["bitfinex","BTCUSD",1730315500088,0.144608,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315505130,0.15756469,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315505354,0.17829466,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315507222,0.15756469,71966.0,71965.0,0.002827]
["bitfinex","BTCUSD",1730315512678,0.01861069,71966.0,71965.0,0.13932807]
["bitfinex","BTCUSD",1730315512891,0.005654,71966.0,71965.0,0.24891819]
["bitfinex","BTCUSD",1730315513331,0.005654,71966.0,71965.0,0.38787419]
["bitfinex","BTCUSD",1730315513536,0.003654,71966.0,71965.0,0.38687419]
["bitfinex","BTCUSD",1730315513755,0.003654,71966.0,71965.0,0.38587419]
["bitfinex","BTCUSD",1730315513971,0.003654,71966.0,71965.0,0.24691819]
["bitfinex","BTCUSD",1730315514180,0.005654,71966.0,71965.0,0.24691819]
["bitfinex","BTCUSD",1730315514401,0.003654,71966.0,71965.0,0.24691819]
["bitfinex","BTCUSD",1730315514602,0.005654,71966.0,71965.0,0.24691819]
["bitfinex","BTCUSD",1730315515950,0.005654,71966.0,71965.0,0.38587419]
["bitfinex","BTCUSD",1730315516854,0.005654,71966.0,71965.0,0.48837419]
["bitfinex","BTCUSD",1730315518382,0.003654,71966.0,71965.0,0.48837419]
["bitfinex","BTCUSD",1730315519081,0.001654,71966.0,71965.0,0.48837419]
["bitfinex","BTCUSD",1730315519507,0.001654,71966.0,71965.0,0.49137419]
["bitfinex","BTCUSD",1730315519723,0.001654,71966.0,71965.0,0.49537419]
["bitfinex","BTCUSD",1730315522780,0.001654,71966.0,71965.0,0.49037419]
["bitfinex","BTCUSD",1730315526425,0.001654,71966.0,71965.0,0.49537419]
["bitfinex","BTCUSD",1730315526842,0.001654,71966.0,71965.0,0.50237419]
["bitfinex","BTCUSD",1730315527499,0.001654,71966.0,71965.0,0.62537419]
["bitfinex","BTCUSD",1730315527879,0.001654,71966.0,71965.0,0.63473112]
["bitfinex","BTCUSD",1730315528535,0.001654,71966.0,71965.0,0.63173112]
["bitfinex","BTCUSD",1730315528762,0.001654,71966.0,71965.0,0.64273112]
["bitfinex","BTCUSD",1730315528978,0.001654,71966.0,71965.0,0.62773112]
["bitfinex","BTCUSD",1730315529404,0.001654,71966.0,71965.0,0.65273112]
["bitfinex","BTCUSD",1730315529823,0.001654,71966.0,71965.0,0.64173112]
["bitfinex","BTCUSD",1730315530041,0.001654,71966.0,71965.0,0.65573112]
["bitfinex","BTCUSD",1730315530488,0.001654,71966.0,71965.0,0.64637419]
["bitfinex","BTCUSD",1730315533807,0.001654,71966.0,71965.0,0.68960561]
["bitfinex","BTCUSD",1730315534286,0.001654,71966.0,71965.0,0.64637419]
["bitfinex","BTCUSD",1730315535577,0.001654,71966.0,71965.0,0.67418419]
["bitfinex","BTCUSD",1730315543428,0.001654,71990.0,71983.0,0.148921]
["bitfinex","BTCUSD",1730315543637,0.001654,71990.0,71983.0,0.83659388]
["bitfinex","BTCUSD",1730315543980,0.001654,71990.0,71983.0,0.83381609]
["bitfinex","BTCUSD",1730315544181,0.001654,71990.0,71983.0,0.87703546]
["bitfinex","BTCUSD",1730315544390,0.001654,71990.0,71983.0,0.87903546]
["bitfinex","BTCUSD",1730315544601,0.001654,71990.0,71983.0,0.83581609]
["bitfinex","BTCUSD",1730315544828,0.001654,71990.0,71983.0,0.96212501]
["bitfinex","BTCUSD",1730315545239,0.001654,71990.0,71983.0,0.96412501]
["bitfinex","BTCUSD",1730315545430,0.001654,71990.0,71983.0,0.96712501]
["bitfinex","BTCUSD",1730315546077,0.001654,71990.0,71983.0,1.06352501]
["bitfinex","BTCUSD",1730315546332,0.001654,71990.0,71989.0,0.60808316]
["bitfinex","BTCUSD",1730315546559,0.001654,71990.0,71989.0,0.92425324]
["bitfinex","BTCUSD",1730315548312,0.001654,71990.0,71989.0,0.93525324]
["bitfinex","BTCUSD",1730315548526,0.001654,71990.0,71989.0,0.93725324]
["bitfinex","BTCUSD",1730315549624,0.001654,71990.0,71989.0,0.94825324]
["bitfinex","BTCUSD",1730315550488,0.001654,71990.0,71989.0,0.90504432]
["bitfinex","BTCUSD",1730315552259,0.000787,71993.0,71992.0,0.250904]
["bitfinex","BTCUSD",1730315552471,0.000787,71993.0,71992.0,0.54686516]
["bitfinex","BTCUSD",1730315553563,0.000787,71993.0,71992.0,0.71043832]
["bitfinex","BTCUSD",1730315553769,0.000787,71993.0,71992.0,0.62206516]
["bitfinex","BTCUSD",1730315554194,0.001654,71995.0,71994.0,0.012]
["bitfinex","BTCUSD",1730315554412,0.001654,72006.0,72005.0,0.30745216]
["bitfinex","BTCUSD",1730315554636,0.001654,72006.0,72005.0,0.63145323]
["bitfinex","BTCUSD",1730315556944,0.001654,72006.0,72005.0,0.63345323]
["bitfinex","BTCUSD",1730315557191,0.001654,72006.0,72005.0,0.65445323]
["bitfinex","BTCUSD",1730315557854,0.09,72024.0,72019.0,0.005]
["bitfinex","BTCUSD",1730315558061,0.09,72024.0,72023.0,0.30241716]
["bitfinex","BTCUSD",1730315561658,0.09,72024.0,72023.0,0.43891823]
["bitfinex","BTCUSD",1730315561886,0.0931,72029.0,72028.0,0.138834]
["bitfinex","BTCUSD",1730315562095,0.0931,72029.0,72028.0,0.43890823]
["bitfinex","BTCUSD",1730315562314,0.0931,72029.0,72028.0,0.53833475]
["bitfinex","BTCUSD",1730315562955,0.0931,72029.0,72028.0,0.39950075]
["bitfinex","BTCUSD",1730315566317,0.0931,72029.0,72028.0,0.37476159]
["bitfinex","BTCUSD",1730315566526,0.0931,72029.0,72028.0,0.53833475]
["bitfinex","BTCUSD",1730315568465,0.093926,72029.0,72028.0,0.53833475]
["bitfinex","BTCUSD",1730315568643,0.093926,72029.0,72028.0,0.4768157]
["bitfinex","BTCUSD",1730315570605,0.000826,72029.0,72028.0,0.4768157]
["bitfinex","BTCUSD",1730315570810,0.000826,72029.0,72028.0,0.23592759]
["bitfinex","BTCUSD",1730315571031,0.000826,72029.0,72028.0,0.37738918]
["bitfinex","BTCUSD",1730315571247,0.000826,72029.0,72028.0,0.47944329]
["bitfinex","BTCUSD",1730315572112,0.000826,72029.0,72028.0,0.37738918]
["bitfinex","BTCUSD",1730315572391,0.000826,72029.0,72028.0,0.48444329]
["bitfinex","BTCUSD",1730315573273,0.000826,72029.0,72028.0,0.48944329]
["bitfinex","BTCUSD",1730315573504,0.000826,72029.0,72028.0,0.83415139]
["bitfinex","BTCUSD",1730315573736,0.000826,72029.0,72028.0,0.62590338]
["bitfinex","BTCUSD",1730315573963,0.000826,72029.0,72028.0,0.74620338]
["bitfinex","BTCUSD",1730315574645,0.000826,72029.0,72028.0,0.86778412]
["bitfinex","BTCUSD",1730315575755,0.000826,72029.0,72028.0,0.86878412]
["bitfinex","BTCUSD",1730315576195,0.000826,72029.0,72028.0,0.86778412]
["bitfinex","BTCUSD",1730315576415,0.000826,72029.0,72028.0,0.86878412]
["bitfinex","BTCUSD",1730315576867,0.000826,72029.0,72028.0,0.96878412]
["bitfinex","BTCUSD",1730315577326,0.000826,72029.0,72028.0,1.04798412]
["bitfinex","BTCUSD",1730315578189,0.000826,72029.0,72028.0,1.09113574]
["bitfinex","BTCUSD",1730315578399,0.000787,72030.0,72029.0,0.351032]
["bitfinex","BTCUSD",1730315578617,0.000787,72030.0,72029.0,0.66714478]
["bitfinex","BTCUSD",1730315579285,0.000787,72030.0,72029.0,0.66914478]
["bitfinex","BTCUSD",1730315580308,0.000787,72030.0,72029.0,0.67714478]
["bitfinex","BTCUSD",1730315580532,0.000787,72030.0,72029.0,0.68414478]
["bitfinex","BTCUSD",1730315580788,0.000787,72030.0,72029.0,0.68214478]
["bitfinex","BTCUSD",1730315581022,0.000787,72030.0,72029.0,0.80183764]
["bitfinex","BTCUSD",1730315581478,0.000787,72030.0,72029.0,0.53679316]
["bitfinex","BTCUSD",1730315588644,0.000787,72030.0,72029.0,0.98786044]
["bitfinex","BTCUSD",1730315588862,0.000787,72030.0,72029.0,0.77961243]
["bitfinex","BTCUSD",1730315589525,0.000787,72030.0,72029.0,0.78161243]
["bitfinex","BTCUSD",1730315591505,0.000787,72030.0,72029.0,0.78326643]
["bitfinex","BTCUSD",1730315593070,0.000787,72030.0,72029.0,0.79263305]
["bitfinex","BTCUSD",1730315598579,0.000787,72030.0,72029.0,0.99664355]
["bitfinex","BTCUSD",1730315599894,0.000787,72030.0,72029.0,0.79263305]
["bitfinex","BTCUSD",1730315600115,0.000787,72030.0,72029.0,0.99664355]
["bitfinex","BTCUSD",1730315602088,0.000787,72030.0,72029.0,0.89664355]
["bitfinex","BTCUSD",1730315602518,0.000787,72030.0,72029.0,0.99664355]
["bitfinex","BTCUSD",1730315603196,0.000787,72030.0,72029.0,0.90244355]
["bitfinex","BTCUSD",1730315603404,0.000787,72030.0,72029.0,0.82004355]
["bitfinex","BTCUSD",1730315604729,0.000787,72030.0,72029.0,0.59103305]
["bitfinex","BTCUSD",1730315604945,0.000787,72030.0,72029.0,0.79504355]
["bitfinex","BTCUSD",1730315605569,0.000787,72030.0,72029.0,0.69504355]
["bitfinex","BTCUSD",1730315605774,0.000787,72030.0,72029.0,0.6930383]
["bitfinex","BTCUSD",1730315605998,0.000787,72030.0,72029.0,0.49103305]
["bitfinex","BTCUSD",1730315606220,0.000787,72030.0,72029.0,0.5930383]
["bitfinex","BTCUSD",1730315607267,0.000787,72030.0,72029.0,0.5850383]
["bitfinex","BTCUSD",1730315607772,0.000787,72030.0,72029.0,0.5910383]
["bitfinex","BTCUSD",1730315610241,0.000787,72030.0,72029.0,0.58167168]
["bitfinex","BTCUSD",1730315613312,0.000787,72030.0,72029.0,0.57667168]
["bitfinex","BTCUSD",1730315613532,0.000787,72030.0,72029.0,0.53345241]
["bitfinex","BTCUSD",1730315613739,0.000787,72030.0,72029.0,0.52845241]
["bitfinex","BTCUSD",1730315614823,0.000787,72030.0,72029.0,0.53345241]
["bitfinex","BTCUSD",1730315622416,0.000787,72030.0,72029.0,0.52845241]
["bitfinex","BTCUSD",1730315622638,0.000787,72030.0,72029.0,0.53345241]
["bitfinex","BTCUSD",1730315630665,0.000787,72030.0,72029.0,0.43144716]
["bitfinex","BTCUSD",1730315630882,0.000787,72030.0,72029.0,0.42644716]
["bitfinex","BTCUSD",1730315631136,0.174787,72030.0,72029.0,0.42644716]
["bitfinex","BTCUSD",1730315631585,0.174787,72030.0,72029.0,0.42044716]
["bitfinex","BTCUSD",1730315631804,0.174787,72030.0,72029.0,0.41344716]
["bitfinex","BTCUSD",1730315632022,0.174787,72030.0,72029.0,0.28761516]
["bitfinex","BTCUSD",1730315632244,0.174787,72030.0,72029.0,0.14515507]
["bitfinex","BTCUSD",1730315632696,0.314618,72030.0,72029.0,0.13815507]
["bitfinex","BTCUSD",1730315632920,0.313618,72030.0,72029.0,0.13815507]
["bitfinex","BTCUSD",1730315633379,0.174787,72030.0,72029.0,0.13815507]
["bitfinex","BTCUSD",1730315633606,0.174787,72030.0,72029.0,0.27698707]
["bitfinex","BTCUSD",1730315633830,0.174787,72030.0,72029.0,0.38104548]
["bitfinex","BTCUSD",1730315634291,0.176787,72030.0,72029.0,0.38104548]
["bitfinex","BTCUSD",1730315634511,0.175787,72030.0,72029.0,0.38104548]
["bitfinex","BTCUSD",1730315634741,0.174787,72030.0,72029.0,0.38104548]
["bitfinex","BTCUSD",1730315635009,0.181787,72030.0,72029.0,0.38204548]
["bitfinex","BTCUSD",1730315636341,0.181787,72030.0,72029.0,0.24321348]
["bitfinex","BTCUSD",1730315642171,0.102187,72030.0,72029.0,0.38204548]
["bitfinex","BTCUSD",1730315642384,0.102187,72030.0,72029.0,0.24321348]
["bitfinex","BTCUSD",1730315643498,0.102187,72030.0,72029.0,0.13915507]
["bitfinex","BTCUSD",1730315645340,0.241018,72030.0,72029.0,0.13915507]
["bitfinex","BTCUSD",1730315645794,0.102187,72030.0,72029.0,0.13915507]
["bitfinex","BTCUSD",1730315648320,0.241018,72030.0,72029.0,0.13915507]
["bitfinex","BTCUSD",1730315651165,0.25401393,72030.0,72029.0,0.13915507]
["bitfinex","BTCUSD",1730315651367,0.241018,72030.0,72029.0,0.15307058]
["bitfinex","BTCUSD",1730315651588,0.25401367,72030.0,72029.0,0.15307058]
["bitfinex","BTCUSD",1730315652892,0.24801367,72030.0,72029.0,0.15307058]
["bitfinex","BTCUSD",1730315653344,0.25401367,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315654014,0.25401367,72030.0,72029.0,0.15307058]
["bitfinex","BTCUSD",1730315654015,0.25301367,72030.0,72029.0,0.15307058]
["bitfinex","BTCUSD",1730315654488,0.26001367,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315655381,0.247018,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315655609,0.26001512,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315655794,0.247018,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315658499,0.26002038,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315658734,0.247018,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315658959,0.26002059,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315660067,0.26002403,72030.0,72029.0,0.15407058]
["bitfinex","BTCUSD",1730315665902,0.26002403,72030.0,72029.0,0.01756951]
["bitfinex","BTCUSD",1730315666108,0.247018,72030.0,72029.0,0.003654]
["bitfinex","BTCUSD",1730315666315,0.26002744,72030.0,72029.0,0.003654]
["bitfinex","BTCUSD",1730315666523,0.2600274,72030.0,72029.0,0.003654]
["bitfinex","BTCUSD",1730315667625,0.26002699,72030.0,72029.0,0.003654]
["bitfinex","BTCUSD",1730315670093,0.02679599,72030.0,72029.0,0.14015507]
["bitfinex","BTCUSD",1730315670315,0.02679599,72030.0,72029.0,0.57240783]
["bitfinex","BTCUSD",1730315670316,0.013787,72030.0,72029.0,0.57240783]
["bitfinex","BTCUSD",1730315670536,0.013787,72030.0,72029.0,0.67441308]
["bitfinex","BTCUSD",1730315670754,0.013787,72030.0,72029.0,0.71775601]
["bitfinex","BTCUSD",1730315670969,0.013787,72030.0,72029.0,0.61575076]
["bitfinex","BTCUSD",1730315671382,0.007787,72030.0,72029.0,0.61475076]
["bitfinex","BTCUSD",1730315671590,0.007787,72030.0,72029.0,0.61675076]
["bitfinex","BTCUSD",1730315671802,0.000787,72030.0,72029.0,0.61575076]
["bitfinex","BTCUSD",1730315672216,0.000787,72030.0,72029.0,0.61375076]
["bitfinex","BTCUSD",1730315672433,0.001787,72030.0,72029.0,0.72875601]
["bitfinex","BTCUSD",1730315672850,0.001787,72030.0,72029.0,0.95876126]
["bitfinex","BTCUSD",1730315673067,0.001787,72030.0,72029.0,0.98346891]
["bitfinex","BTCUSD",1730315673290,0.002787,72030.0,72029.0,0.86575601]
["bitfinex","BTCUSD",1730315673506,0.002787,72030.0,72029.0,0.96776126]
["bitfinex","BTCUSD",1730315678349,1e-06,72030.0,72029.0,1.09216278]
["bitfinex","BTCUSD",1730315678723,1e-06,72030.0,72029.0,0.96776126]
["bitfinex","BTCUSD",1730315679246,1e-06,72030.0,72029.0,0.95976126]
["bitfinex","BTCUSD",1730315679513,0.000787,72038.0,72029.0,0.95976126]
["bitfinex","BTCUSD",1730315679514,0.000787,72038.0,72037.0,0.443117]
["bitfinex","BTCUSD",1730315679735,0.000787,72038.0,72037.0,0.9545763]
["bitfinex","BTCUSD",1730315680364,0.000787,72038.0,72037.0,0.91123337]
["bitfinex","BTCUSD",1730315681177,0.000787,72038.0,72037.0,0.92523337]
["bitfinex","BTCUSD",1730315681385,0.001787,72038.0,72037.0,0.92523337]
["bitfinex","BTCUSD",1730315682171,0.001787,72038.0,72037.0,0.93923337]
["bitfinex","BTCUSD",1730315682574,0.000787,72038.0,72037.0,0.92523337]
["bitfinex","BTCUSD",1730315683014,0.000787,72038.0,72037.0,0.93923337]
["bitfinex","BTCUSD",1730315684215,0.0985,72056.0,72055.0,0.24078725]
["bitfinex","BTCUSD",1730315684426,0.0985,72056.0,72055.0,0.40136705]
["bitfinex","BTCUSD",1730315685846,0.000787,72062.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730315685847,0.097,72061.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730315686087,0.097,72061.0,72060.0,0.10200525]
["bitfinex","BTCUSD",1730315686302,0.097,72061.0,72060.0,0.23850632]
["bitfinex","BTCUSD",1730315686489,0.097,72061.0,72060.0,0.37727932]
["bitfinex","BTCUSD",1730315686696,0.097,72061.0,72060.0,0.48312675]
["bitfinex","BTCUSD",1730315687074,0.097,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315687604,0.099,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315688023,0.097,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315688455,0.1,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315694489,0.100827,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315697415,0.100827,72061.0,72060.0,0.3811215]
["bitfinex","BTCUSD",1730315698045,0.100827,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315700639,0.100827,72061.0,72060.0,0.3811215]
["bitfinex","BTCUSD",1730315700840,0.100827,72061.0,72060.0,0.2423485]
["bitfinex","BTCUSD",1730315702059,0.100827,72061.0,72060.0,0.13650107]
["bitfinex","BTCUSD",1730315705174,0.100827,72061.0,72055.0,0.02407873]
["bitfinex","BTCUSD",1730315705375,0.138778,72058.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730315705583,0.138779,72057.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730315707780,0.15178618,72057.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730315707982,0.01300718,72057.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730315708203,0.01300718,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315708395,0.01300801,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315708841,0.138777,72058.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315709045,0.01300801,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315709279,0.001,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315709480,0.139779,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315709639,0.138779,72057.0,72056.0,0.2019882]
["bitfinex","BTCUSD",1730315710047,0.140777,72058.0,72056.0,0.13650107]
["bitfinex","BTCUSD",1730315710250,0.140777,72058.0,72054.0,0.10200525]
["bitfinex","BTCUSD",1730315710251,0.002,72058.0,72054.0,0.10200525]
["bitfinex","BTCUSD",1730315710459,0.375373,72061.0,72037.0,0.33585281]
["bitfinex","BTCUSD",1730315710460,0.277601,72046.0,72037.0,0.33585281]
["bitfinex","BTCUSD",1730315710664,0.591001,72046.0,72045.0,0.20824801]
["bitfinex","BTCUSD",1730315710876,0.591001,72046.0,72045.0,0.13650107]
["bitfinex","BTCUSD",1730315711060,0.187608,72046.0,72045.0,0.13650107]
["bitfinex","BTCUSD",1730315711278,0.1746,72046.0,72045.0,0.13650107]
["bitfinex","BTCUSD",1730315711487,0.0939,72046.0,72045.0,0.23850632]
["bitfinex","BTCUSD",1730315711700,0.1388,72046.0,72045.0,0.05161233]
["bitfinex","BTCUSD",1730315711906,0.138804,72044.0,72042.0,0.10200525]
["bitfinex","BTCUSD",1730315712119,0.0915,72050.0,72043.0,0.13650107]
["bitfinex","BTCUSD",1730315712327,0.138803,72045.0,72043.0,0.13650107]
["bitfinex","BTCUSD",1730315713171,0.0915,72050.0,72045.0,0.002]
["bitfinex","BTCUSD",1730315713516,0.138798,72047.0,72046.0,0.1886132]
["bitfinex","BTCUSD",1730315713736,0.0915,72050.0,72046.0,0.1886132]
["bitfinex","BTCUSD",1730315713941,0.138798,72047.0,72046.0,0.1886132]
["bitfinex","BTCUSD",1730315714700,0.138798,72047.0,72046.0,0.1896132]
["bitfinex","BTCUSD",1730315714930,0.138798,72047.0,72046.0,0.13750107]
["bitfinex","BTCUSD",1730315718554,0.138798,72047.0,72046.0,0.001]
["bitfinex","BTCUSD",1730315718813,0.41420325,72047.0,72046.0,0.001]
["bitfinex","BTCUSD",1730315719232,0.312198,72047.0,72046.0,0.001]
["bitfinex","BTCUSD",1730315722562,0.0929,72052.0,72046.0,0.27630107]
["bitfinex","BTCUSD",1730315722769,0.138796,72049.0,72047.0,0.06559113]
["bitfinex","BTCUSD",1730315723184,0.138794,72049.0,72047.0,0.06559113]
["bitfinex","BTCUSD",1730315723395,0.138796,72048.0,72047.0,0.06559113]
["bitfinex","BTCUSD",1730315725977,0.139796,72048.0,72047.0,0.06559113]
["bitfinex","BTCUSD",1730315727061,0.139796,72048.0,72047.0,0.2020922]
["bitfinex","BTCUSD",1730315727836,0.001,72048.0,72047.0,0.2020922]
["bitfinex","BTCUSD",1730315728182,0.139796,72048.0,72047.0,0.2020922]
["bitfinex","BTCUSD",1730315729622,0.139796,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315730472,0.140623,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315731498,0.001827,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315731901,0.001827,72048.0,72047.0,0.27529907]
["bitfinex","BTCUSD",1730315733089,0.001827,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315733505,0.001827,72048.0,72047.0,0.2376635]
["bitfinex","BTCUSD",1730315738891,0.140623,72048.0,72047.0,0.2376635]
["bitfinex","BTCUSD",1730315739107,0.140623,72048.0,72047.0,0.23850632]
["bitfinex","BTCUSD",1730315739767,0.234823,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315742282,0.24782629,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315745669,0.24782591,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315749954,0.24782626,72048.0,72047.0,0.13650107]
["bitfinex","BTCUSD",1730315750393,0.52542226,72048.0,72047.0,0.01365011]
["bitfinex","BTCUSD",1730315750755,0.52542226,72048.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315750756,0.138813,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315750929,0.138813,72039.0,72038.0,0.13815507]
["bitfinex","BTCUSD",1730315751935,0.138813,72039.0,72038.0,0.15415507]
["bitfinex","BTCUSD",1730315752144,0.10200525,72047.0,72038.0,0.15415507]
["bitfinex","BTCUSD",1730315752335,0.138811,72040.0,72039.0,0.15191658]
["bitfinex","BTCUSD",1730315753597,0.138811,72040.0,72039.0,0.15891658]
["bitfinex","BTCUSD",1730315754163,0.2776,72046.0,72039.0,0.15891658]
["bitfinex","BTCUSD",1730315754347,0.01300101,72045.0,72039.0,0.15891658]
["bitfinex","BTCUSD",1730315754552,0.13881,72041.0,72039.0,0.15891658]
["bitfinex","BTCUSD",1730315754753,0.13881,72041.0,72040.0,0.08872788]
["bitfinex","BTCUSD",1730315754893,0.13881,72041.0,72040.0,0.22522895]
["bitfinex","BTCUSD",1730315756946,0.13881,72041.0,72040.0,0.13650107]
["bitfinex","BTCUSD",1730315757149,0.13881,72041.0,72040.0,0.14850107]
["bitfinex","BTCUSD",1730315759022,0.277612,72043.0,72040.0,0.14850107]
["bitfinex","BTCUSD",1730315759023,0.138808,72042.0,72040.0,0.14850107]
["bitfinex","BTCUSD",1730315759229,0.138808,72042.0,72041.0,0.13650107]
["bitfinex","BTCUSD",1730315760331,0.138808,72042.0,72041.0,0.14150107]
["bitfinex","BTCUSD",1730315760564,0.138808,72042.0,72041.0,0.20629345]
["bitfinex","BTCUSD",1730315761581,0.138808,72042.0,72041.0,0.21129345]
["bitfinex","BTCUSD",1730315763007,0.138808,72042.0,72041.0,0.14650107]
["bitfinex","BTCUSD",1730315763237,0.138808,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315763238,0.234708,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315763419,0.24770039,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315763649,0.26848755,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315763872,0.234708,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315763985,0.35286297,72042.0,72041.0,0.01]
["bitfinex","BTCUSD",1730315764190,0.35286297,72042.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315764191,0.138813,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315764396,0.27459667,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315765266,0.25380995,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315765433,0.25480995,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315765952,0.37448445,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315766313,0.37948445,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315766689,0.52085693,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315769146,0.48709073,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315769373,0.52083155,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315770227,0.50006797,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315770441,0.52082616,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315771852,0.62782616,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315772897,0.62582616,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315773100,0.62682616,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315773501,0.62582616,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315773703,0.63443342,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315773911,0.68102484,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315774108,0.64143342,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315774317,0.63182616,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315774497,0.62979482,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315774732,0.47181709,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315774949,0.433113,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315775186,0.47182848,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315775431,0.60109073,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315775637,0.63480628,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315777284,0.63480333,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315782495,0.60109073,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315782709,0.63479701,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315786258,0.63480993,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315788577,0.5759224,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315789198,0.57594337,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315789604,0.57094337,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315790187,0.56594337,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315790643,0.57394337,72039.0,72038.0,0.002654]
["bitfinex","BTCUSD",1730315790872,0.56594337,72039.0,72038.0,0.001654]
["bitfinex","BTCUSD",1730315791308,0.58394337,72039.0,72038.0,0.003654]
["bitfinex","BTCUSD",1730315792375,0.5253212,72030.0,72029.0,0.001654]
["bitfinex","BTCUSD",1730315792582,0.61997408,72030.0,72029.0,0.001654]
["bitfinex","BTCUSD",1730315794238,0.62597408,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315794446,0.63097408,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315798454,0.61023408,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315798663,0.63103436,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315801695,0.59723391,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315801911,0.63105521,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315803139,0.79405812,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315803453,0.79605812,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315803589,1.03233074,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315804012,0.86932783,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315804222,0.86732783,72030.0,72029.0,0.002654]
["bitfinex","BTCUSD",1730315804425,0.85632783,72030.0,72029.0,0.001654]
["bitfinex","BTCUSD",1730315804628,0.143865,72012.0,72011.0,0.20824801]
["bitfinex","BTCUSD",1730315804836,0.5976071,72012.0,72011.0,0.20824801]
["bitfinex","BTCUSD",1730315805107,0.42960419,72012.0,72011.0,0.20824801]
["bitfinex","BTCUSD",1730315805302,0.138871,72009.0,72006.0,0.0808]
["bitfinex","BTCUSD",1730315807507,0.146871,72009.0,72006.0,0.0808]
["bitfinex","BTCUSD",1730315807716,0.154871,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315809305,0.16786638,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315809929,0.154871,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315810146,0.16786242,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315810574,0.16785829,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315812635,0.27001747,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315814181,0.16785829,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315814594,0.154871,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315814956,0.16785004,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315821807,0.154871,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315822009,0.16785118,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315822651,0.27001036,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315822869,0.44381036,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315823514,0.44881036,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315823928,0.46457283,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315824379,0.38957283,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315825606,0.38956586,72009.0,72008.0,0.002652]
["bitfinex","BTCUSD",1730315827477,0.38956586,72009.0,71991.0,0.098]
["bitfinex","BTCUSD",1730315827478,0.138919,71984.0,71969.0,0.12460722]
["bitfinex","BTCUSD",1730315827756,0.138919,71984.0,71959.0,0.277935]
["bitfinex","BTCUSD",1730315827757,0.01,71959.0,71940.0,0.14018312]
["bitfinex","BTCUSD",1730315827977,0.005,71942.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315828228,0.44833036,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315828471,0.45033036,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315828705,0.52275917,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315828914,0.57551139,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315829185,0.72492461,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730315829422,0.72492461,71936.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315829423,0.149039,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315829649,0.25119818,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315830555,0.31256523,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315831017,0.41256523,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315831244,0.48474498,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315831453,0.51274498,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315832790,0.41256523,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315833468,0.42656523,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315834096,0.44056523,71922.0,71921.0,0.001827]
["bitfinex","BTCUSD",1730315837039,0.277039,71922.0,71921.0,0.001827]
["bitfinex","BTCUSD",1730315837256,0.44056523,71922.0,71921.0,0.001827]
["bitfinex","BTCUSD",1730315837694,0.60409146,71922.0,71921.0,0.001827]
["bitfinex","BTCUSD",1730315837951,0.60409146,71922.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315837952,0.149047,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315838159,0.57809946,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315838372,0.71460053,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315838579,0.73760053,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315838806,0.75676953,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315839238,0.5912433,71918.0,71911.0,0.000827]
["bitfinex","BTCUSD",1730315839661,0.6052433,71918.0,71917.0,0.002572]
["bitfinex","BTCUSD",1730315840076,0.6072433,71918.0,71917.0,0.002572]
["bitfinex","BTCUSD",1730315840348,0.6052433,71918.0,71917.0,0.002572]
["bitfinex","BTCUSD",1730315840560,0.6192433,71918.0,71917.0,0.002572]
["bitfinex","BTCUSD",1730315842351,0.6192433,71918.0,71888.0,0.08372268]
["bitfinex","BTCUSD",1730315842587,0.139093,71894.0,71890.0,4.961e-05]
["bitfinex","BTCUSD",1730315842821,0.139093,71894.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315843059,0.139096,71893.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315843293,0.27818,71896.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315843535,0.139095,71893.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315843999,0.34765372,71895.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315844300,0.139094,71894.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315844934,0.139094,71894.0,71891.0,0.16406138]
["bitfinex","BTCUSD",1730315845616,0.139094,71894.0,71891.0,0.16706138]
["bitfinex","BTCUSD",1730315845842,0.139094,71894.0,71891.0,0.16606138]
["bitfinex","BTCUSD",1730315846272,0.139094,71894.0,71891.0,0.16406138]
["bitfinex","BTCUSD",1730315846484,0.139094,71894.0,71891.0,0.16606138]
["bitfinex","BTCUSD",1730315846708,0.139094,71894.0,71892.0,0.05833714]
["bitfinex","BTCUSD",1730315846939,0.139094,71894.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315848708,0.140094,71894.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315852748,0.001,71894.0,71893.0,0.27559607]
["bitfinex","BTCUSD",1730315852969,0.001,71894.0,71893.0,0.4391223]
["bitfinex","BTCUSD",1730315853193,0.001,71894.0,71893.0,0.56669623]
["bitfinex","BTCUSD",1730315854887,0.34763072,71906.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730315855101,0.20856072,71906.0,71903.0,0.4391013]
["bitfinex","BTCUSD",1730315855279,0.20856072,71906.0,71903.0,0.3000273]
["bitfinex","BTCUSD",1730315855687,0.20856072,71906.0,71903.0,0.4391023]
["bitfinex","BTCUSD",1730315855911,0.34763072,71906.0,71903.0,0.4391023]
["bitfinex","BTCUSD",1730315856171,0.13907,71906.0,71903.0,0.3000273]
["bitfinex","BTCUSD",1730315856370,0.278133,71908.0,71903.0,0.3000273]
["bitfinex","BTCUSD",1730315856601,0.34762872,71907.0,71903.0,0.4391023]
["bitfinex","BTCUSD",1730315856812,0.20856072,71907.0,71903.0,0.3000273]
["bitfinex","BTCUSD",1730315857025,0.48666272,71916.0,71904.0,0.0825]
["bitfinex","BTCUSD",1730315857026,0.20856072,71916.0,71904.0,0.0825]
["bitfinex","BTCUSD",1730315857255,0.20856072,71916.0,71908.0,0.16352623]
["bitfinex","BTCUSD",1730315857466,0.139064,71909.0,71908.0,0.16352623]
["bitfinex","BTCUSD",1730315857884,0.278093,71919.0,71909.0,0.278129]
["bitfinex","BTCUSD",1730315858084,0.20856072,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730315858434,0.139052,71916.0,71914.0,0.16352623]
["bitfinex","BTCUSD",1730315858651,0.139052,71916.0,71914.0,0.3000273]
["bitfinex","BTCUSD",1730315858652,0.01296346,71915.0,71914.0,0.3000273]
["bitfinex","BTCUSD",1730315859080,0.15201646,71915.0,71914.0,0.3000273]
["bitfinex","BTCUSD",1730315859999,0.004,71916.0,71914.0,0.37174893]
["bitfinex","BTCUSD",1730315860218,0.001656,71922.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315860440,0.001656,71922.0,71921.0,0.30256723]
["bitfinex","BTCUSD",1730315860662,0.001656,71922.0,71921.0,0.4390683]
["bitfinex","BTCUSD",1730315860891,0.001656,71922.0,71921.0,0.3000273]
["bitfinex","BTCUSD",1730315861101,0.001656,71922.0,71921.0,0.2360282]
["bitfinex","BTCUSD",1730315861769,0.139047,71918.0,71914.0,0.07172163]
["bitfinex","BTCUSD",1730315861996,0.139047,71918.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315862216,0.139044,71920.0,71915.0,0.27555307]
["bitfinex","BTCUSD",1730315862428,0.278084,71921.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315862647,0.139048,71918.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315862861,0.278084,71921.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315863078,0.139051,71916.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315863298,0.140048,71918.0,71915.0,0.13950107]
["bitfinex","BTCUSD",1730315863560,0.13905,71917.0,71915.0,0.13950107]
["bitfinex","BTCUSD",1730315863776,0.13905,71917.0,71915.0,0.14350107]
["bitfinex","BTCUSD",1730315864206,0.13905,71917.0,71915.0,0.13950107]
["bitfinex","BTCUSD",1730315864436,0.001,71918.0,71915.0,0.13950107]
["bitfinex","BTCUSD",1730315864647,0.139046,71919.0,71915.0,0.14050107]
["bitfinex","BTCUSD",1730315864901,0.139046,71919.0,71915.0,0.13950107]
["bitfinex","BTCUSD",1730315865125,0.001,71921.0,71915.0,0.14350107]
["bitfinex","BTCUSD",1730315865338,0.139047,71918.0,71915.0,0.14050107]
["bitfinex","BTCUSD",1730315865554,0.139044,71920.0,71915.0,0.27955207]
["bitfinex","BTCUSD",1730315865761,0.001,71918.0,71915.0,0.28255207]
["bitfinex","BTCUSD",1730315866216,0.140048,71918.0,71915.0,0.14350107]
["bitfinex","BTCUSD",1730315866438,0.139048,71918.0,71915.0,0.14050107]
["bitfinex","BTCUSD",1730315866653,0.139047,71918.0,71915.0,0.14050107]
["bitfinex","BTCUSD",1730315867261,0.139047,71918.0,71915.0,0.13650107]
["bitfinex","BTCUSD",1730315867689,0.139051,71916.0,71915.0,0.004]
["bitfinex","BTCUSD",1730315867920,0.139051,71916.0,71915.0,0.007]
["bitfinex","BTCUSD",1730315868360,0.139051,71916.0,71915.0,0.004]
["bitfinex","BTCUSD",1730315868801,0.139051,71916.0,71915.0,0.003]
["bitfinex","BTCUSD",1730315869213,0.139051,71916.0,71915.0,0.004]
["bitfinex","BTCUSD",1730315869641,0.140051,71916.0,71915.0,0.007]
["bitfinex","BTCUSD",1730315874886,0.31651849,71916.0,71915.0,0.007]
["bitfinex","BTCUSD",1730315875098,0.32151849,71916.0,71915.0,0.007]
["bitfinex","BTCUSD",1730315875300,0.34222765,71916.0,71915.0,0.007]
["bitfinex","BTCUSD",1730315875747,0.34122765,71916.0,71915.0,0.004]
["bitfinex","BTCUSD",1730315876646,0.34122765,71916.0,71890.0,4.961e-05]
["bitfinex","BTCUSD",1730315876647,0.005,71910.0,71890.0,4.961e-05]
["bitfinex","BTCUSD",1730315876879,0.278129,71909.0,71891.0,0.41469907]
["bitfinex","BTCUSD",1730315877100,0.13909,71896.0,71891.0,0.41469907]
["bitfinex","BTCUSD",1730315877311,0.278173,71898.0,71891.0,0.13650107]
["bitfinex","BTCUSD",1730315877522,0.139089,71897.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730315877785,0.139089,71896.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315878415,0.417257,71898.0,71893.0,0.27559507]
["bitfinex","BTCUSD",1730315878624,0.139088,71897.0,71893.0,0.27559507]
["bitfinex","BTCUSD",1730315879118,0.278175,71897.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315879352,0.13909,71896.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315879590,0.139089,71896.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315880048,0.140089,71896.0,71893.0,0.14150107]
["bitfinex","BTCUSD",1730315880496,0.001,71896.0,71893.0,0.14150107]
["bitfinex","BTCUSD",1730315880723,0.139092,71895.0,71893.0,0.14450107]
["bitfinex","BTCUSD",1730315881404,0.139093,71894.0,71893.0,0.14450107]
["bitfinex","BTCUSD",1730315881870,0.139093,71894.0,71893.0,0.14150107]
["bitfinex","BTCUSD",1730315882091,0.139093,71894.0,71893.0,0.14450107]
["bitfinex","BTCUSD",1730315882785,0.139093,71894.0,71893.0,0.13950107]
["bitfinex","BTCUSD",1730315883066,0.139093,71894.0,71893.0,0.14450107]
["bitfinex","BTCUSD",1730315883288,0.139093,71894.0,71893.0,0.13950107]
["bitfinex","BTCUSD",1730315883523,0.139093,71894.0,71893.0,0.13650107]
["bitfinex","BTCUSD",1730315883753,0.141093,71894.0,71893.0,0.14450107]
["bitfinex","BTCUSD",1730315884000,0.141093,71894.0,71893.0,0.008]
["bitfinex","BTCUSD",1730315884758,0.30961923,71894.0,71893.0,0.008]
["bitfinex","BTCUSD",1730315884988,0.38671923,71894.0,71893.0,0.005]
["bitfinex","BTCUSD",1730315885221,0.23613246,71894.0,71893.0,0.005]
["bitfinex","BTCUSD",1730315885435,0.23713246,71894.0,71893.0,0.008]
["bitfinex","BTCUSD",1730315885643,0.23613246,71894.0,71893.0,0.003]
["bitfinex","BTCUSD",1730315886361,0.23613246,71894.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315886362,0.151103,71889.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315886582,0.81725495,71889.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315886829,0.81525495,71889.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315887039,0.81725495,71889.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315889027,0.83121919,71889.0,71888.0,1e-06]
["bitfinex","BTCUSD",1730315889269,0.83121919,71889.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315889270,0.65917846,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315889545,0.49565223,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315890644,0.50965223,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315890895,0.52365223,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315891117,0.277126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315891243,0.272126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315891443,0.277126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315891876,0.272126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315892088,0.267126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315892301,0.272126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315892510,0.167126,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315892728,0.028,71877.0,71876.0,0.0016]
["bitfinex","BTCUSD",1730315892949,0.014,71877.0,71876.0,0.13810107]
["bitfinex","BTCUSD",1730315893160,0.20856072,71881.0,71876.0,0.13892807]
["bitfinex","BTCUSD",1730315893161,0.139123,71879.0,71876.0,0.13892807]
["bitfinex","BTCUSD",1730315893388,0.014,71877.0,71876.0,0.13892807]
["bitfinex","BTCUSD",1730315893613,0.014,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315893614,0.32165223,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315894037,0.38795223,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315894267,0.38695223,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315894715,0.49195223,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315894960,0.6514533,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315895169,0.6654533,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315895809,0.83097953,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315896027,0.6654533,71877.0,71876.0,0.002427]
["bitfinex","BTCUSD",1730315896247,0.6794533,71877.0,71876.0,0.003427]
["bitfinex","BTCUSD",1730315897114,0.6654533,71877.0,71876.0,0.003427]
["bitfinex","BTCUSD",1730315897383,0.6794533,71877.0,71876.0,0.003427]
["bitfinex","BTCUSD",1730315898266,0.144145,71867.0,71866.0,0.978427]
["bitfinex","BTCUSD",1730315899657,0.151145,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315900505,0.157145,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315903484,0.013,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315903723,0.152145,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315904184,0.013,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315904404,0.152145,71867.0,71866.0,0.979427]
["bitfinex","BTCUSD",1730315905780,0.152145,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315906889,0.157145,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315913313,0.152145,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315915411,0.16511589,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315916046,0.152145,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315916267,0.013,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315917345,0.152145,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315919265,0.16677824,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315921518,0.16677475,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315924793,0.153799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315925002,0.16677502,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315925861,0.17177502,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315928903,0.17177498,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315932495,0.158799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315935594,0.1717775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315939757,0.1667775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315940170,0.1717775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315940391,0.1667775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315940645,0.1717775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315943678,0.33530373,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315943880,0.1717775,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315946740,0.1925431,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315946920,0.19251336,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315947133,0.17176606,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315950868,0.17176835,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315952387,0.21326482,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315953271,0.17176835,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315954363,0.158799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315954589,0.153799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315955924,0.166771,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315957039,0.16677137,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315957500,0.1667712,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315960698,0.153799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315960910,0.16677251,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315963897,0.16677409,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315968417,0.1667783,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315968629,0.16677844,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315969053,0.153799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315969263,0.16677845,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315972279,0.153799,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315972696,0.16677785,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315975052,0.64957003,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315975275,0.86133482,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315975893,0.7457707,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315976122,0.84827072,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315976340,0.85427072,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315976560,0.86127072,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315976774,0.85527072,71867.0,71866.0,0.980254]
["bitfinex","BTCUSD",1730315976992,0.84827072,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315977200,0.86227072,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315978282,0.88570063,71867.0,71866.0,0.979254]
["bitfinex","BTCUSD",1730315980025,0.99026475,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315980240,1.02138328,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315980520,0.88768466,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315980739,0.78512054,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315980964,0.99024878,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315981172,0.85876539,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315981378,0.68601888,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315981599,0.70001888,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315981842,0.68601888,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315982048,0.70001888,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315982467,0.54951781,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315983118,0.44695369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315983333,0.45621781,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315983537,0.47021781,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315984594,0.33320061,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315984815,0.29175369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315985254,0.28675369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315985461,0.27275369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315985688,0.25875369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315985903,0.28675369,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315986356,0.04260869,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315986566,0.154799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315986830,0.015654,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315987056,0.029654,71867.0,71866.0,0.50099447]
["bitfinex","BTCUSD",1730315987313,0.029654,71867.0,71866.0,0.77210111]
["bitfinex","BTCUSD",1730315987553,0.015654,71867.0,71866.0,0.91124811]
["bitfinex","BTCUSD",1730315987970,0.029654,71867.0,71866.0,0.91124811]
["bitfinex","BTCUSD",1730315988181,0.015654,71867.0,71866.0,0.91124811]
["bitfinex","BTCUSD",1730315988403,0.015654,71867.0,71866.0,0.77210111]
["bitfinex","BTCUSD",1730315988615,0.022654,71867.0,71866.0,0.80868399]
["bitfinex","BTCUSD",1730315988828,0.022654,71867.0,71866.0,0.66953699]
["bitfinex","BTCUSD",1730315989046,0.008654,71867.0,71866.0,0.66953699]
["bitfinex","BTCUSD",1730315989264,0.014654,71867.0,71866.0,0.66953699]
["bitfinex","BTCUSD",1730315989481,0.014654,71867.0,71866.0,0.83319363]
["bitfinex","BTCUSD",1730315990358,0.014654,71867.0,71866.0,0.97234063]
["bitfinex","BTCUSD",1730315992388,0.153799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315994776,0.16674166,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315995221,0.153799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730315996938,0.1667421,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316000670,0.16674348,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316003363,0.16674402,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316003821,0.16674422,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316004248,0.02759922,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316004462,0.153799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316005628,0.014654,71867.0,71866.0,0.50099447]
["bitfinex","BTCUSD",1730316005865,0.014654,71867.0,71866.0,0.77497299]
["bitfinex","BTCUSD",1730316006135,0.153799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316006814,0.16674615,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316007029,0.17174615,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316007720,0.158799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316007946,0.17174723,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316014425,0.27174723,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316014661,0.31318761,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316015069,0.31818761,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316015792,0.30523938,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316016027,0.263799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316016227,0.33891767,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316016870,0.2767571,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316018636,0.2787571,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316018873,0.2767571,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316021884,0.33891079,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316022096,0.2767571,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316022972,0.263799,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316023179,0.27676554,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316023382,0.48532626,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316023584,0.27676554,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316023794,0.33891923,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316024410,0.27676507,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316024606,0.62382686,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316024811,0.58222437,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316025036,0.66709937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316025249,0.67009937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316025454,0.67809937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316025864,0.67609937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316026068,0.66809937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316026273,0.65909937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316026523,0.67309937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316026725,0.68709937,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316027588,0.6871372,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316029345,0.6963918,71867.0,71866.0,0.36184747]
["bitfinex","BTCUSD",1730316031934,0.6963918,71867.0,71866.0,0.37369587]
["bitfinex","BTCUSD",1730316032590,0.69636886,71867.0,71866.0,0.37369587]
["bitfinex","BTCUSD",1730316032906,0.42826614,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316033001,0.29176507,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316033205,0.35392511,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316033408,0.35392508,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316034251,0.34095901,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316034692,0.3539279,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316035362,0.29176789,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316036701,0.54741493,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316037575,0.63039531,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316038487,0.54744938,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316039157,0.6511318,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316039603,0.65113717,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316041110,0.65313717,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316041325,0.65113717,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316042374,0.54745475,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316042583,0.80954374,71867.0,71866.0,0.36869587]
["bitfinex","BTCUSD",1730316043035,0.81154374,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316043223,0.98694374,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316043443,1.11136264,71867.0,71866.0,0.36980179]
["bitfinex","BTCUSD",1730316043649,1.11136264,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316044077,1.09736264,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316044271,1.11136264,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316044525,1.09736264,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316044942,1.11136264,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316045834,1.09838838,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316046047,1.11135731,71867.0,71866.0,0.35684747]
["bitfinex","BTCUSD",1730316048783,1.11135731,71867.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316048784,0.47932684,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316049003,0.88553093,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316049226,0.78189041,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316049683,0.76892148,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316049908,0.78188341,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316050358,0.89951019,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316051422,0.79588341,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316052512,0.96618341,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316052730,0.98018341,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316053583,0.98017639,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316053995,0.87558847,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316054218,0.78238847,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316054676,0.88601305,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316055455,0.99060097,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316056267,0.98860097,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316058605,0.88497639,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316058813,0.88697639,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316059235,1.01139529,71864.0,71863.0,0.001572]
["bitfinex","BTCUSD",1730316059908,1.01139529,71864.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316059909,0.149178,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316060121,0.36472083,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316060332,0.38543752,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316061417,0.39643752,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316061856,0.40543752,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316063897,0.40542082,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316067688,0.40542202,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316067891,0.37176592,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316068100,0.4054203,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316069555,0.46754288,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316069957,0.4054203,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316070604,0.46751196,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316075501,0.46751524,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316076593,0.87607846,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316076816,0.82227107,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316077041,0.9464642,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316077280,0.98705396,71850.0,71849.0,0.001572]
["bitfinex","BTCUSD",1730316077506,0.144207,71835.0,71832.0,0.0986]
["bitfinex","BTCUSD",1730316077729,0.3881621,71835.0,71832.0,0.0986]
["bitfinex","BTCUSD",1730316077940,0.44938284,71835.0,71830.0,0.0783]
["bitfinex","BTCUSD",1730316078149,0.4994873,71835.0,71830.0,0.0783]
["bitfinex","BTCUSD",1730316078366,0.44938284,71835.0,71830.0,0.0783]
["bitfinex","BTCUSD",1730316078603,0.34679492,71835.0,71826.0,0.17579]
["bitfinex","BTCUSD",1730316078785,0.45838284,71835.0,71826.0,0.17579]
["bitfinex","BTCUSD",1730316079020,0.51642329,71835.0,71826.0,0.17579]
["bitfinex","BTCUSD",1730316079244,0.992073,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316079452,0.69288477,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316080260,0.69288468,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316080473,0.63088391,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316080691,0.62188391,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316080898,0.68388468,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316081304,0.63788391,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316081505,0.69985297,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316082324,0.63788391,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316083309,0.67919187,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316084337,0.63788391,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316084806,0.53529599,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316086446,0.37079492,71835.0,71829.0,0.0916]
["bitfinex","BTCUSD",1730316086653,0.263207,71835.0,71832.0,0.0783]
["bitfinex","BTCUSD",1730316086856,0.163207,71835.0,71832.0,0.0783]
["bitfinex","BTCUSD",1730316087083,0.37176772,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316087422,0.168207,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316087836,0.27079492,71835.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730316088090,0.1761156,71835.0,71834.0,0.1890691]
["bitfinex","BTCUSD",1730316088284,0.1761156,71835.0,71834.0,0.43086602]
["bitfinex","BTCUSD",1730316088285,0.024,71835.0,71834.0,0.43086602]
["bitfinex","BTCUSD",1730316088496,0.024,71835.0,71834.0,0.5407146]
["bitfinex","BTCUSD",1730316088936,0.024,71835.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316089607,0.48695472,71841.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316089608,0.139202,71838.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316089825,0.009,71835.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316090718,0.139202,71838.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316090923,0.008,71835.0,71834.0,0.33935448]
["bitfinex","BTCUSD",1730316091556,0.009,71835.0,71834.0,0.34018148]
["bitfinex","BTCUSD",1730316092866,0.017,71835.0,71834.0,0.20097248]
["bitfinex","BTCUSD",1730316094150,0.017,71835.0,71834.0,0.70515097]
["bitfinex","BTCUSD",1730316094366,0.017,71835.0,71834.0,0.70236699]
["bitfinex","BTCUSD",1730316094979,0.009,71835.0,71834.0,0.70236699]
["bitfinex","BTCUSD",1730316095747,0.20856072,71839.0,71834.0,0.48485799]
["bitfinex","BTCUSD",1730316095963,0.278333,71857.0,71839.0,0.0827]
["bitfinex","BTCUSD",1730316096124,0.20856072,71841.0,71840.0,0.62988815]
["bitfinex","BTCUSD",1730316096492,0.04133642,71858.0,71840.0,0.62988815]
["bitfinex","BTCUSD",1730316096493,0.139189,71845.0,71840.0,0.80470615]
["bitfinex","BTCUSD",1730316096703,0.139189,71845.0,71844.0,0.16382269]
["bitfinex","BTCUSD",1730316097337,0.139189,71845.0,71844.0,0.17485031]
["bitfinex","BTCUSD",1730316097539,0.139189,71845.0,71844.0,0.23903139]
["bitfinex","BTCUSD",1730316097991,0.139189,71845.0,71844.0,0.17485031]
["bitfinex","BTCUSD",1730316099841,0.147189,71845.0,71844.0,0.17485031]
["bitfinex","BTCUSD",1730316100046,0.156189,71845.0,71844.0,0.17485031]
["bitfinex","BTCUSD",1730316100303,0.017,71845.0,71844.0,0.17485031]
["bitfinex","BTCUSD",1730316100515,0.017,71845.0,71844.0,0.31404031]
["bitfinex","BTCUSD",1730316100731,0.017,71845.0,71844.0,0.38403176]
["bitfinex","BTCUSD",1730316100943,0.017,71845.0,71844.0,0.60372176]
["bitfinex","BTCUSD",1730316101355,0.017,71845.0,71844.0,0.74022283]
["bitfinex","BTCUSD",1730316102458,0.017,71845.0,71844.0,0.74522283]
["bitfinex","BTCUSD",1730316103293,0.008,71845.0,71844.0,0.74522283]
["bitfinex","BTCUSD",1730316103725,0.012,71845.0,71844.0,0.74022283]
["bitfinex","BTCUSD",1730316103910,0.012,71845.0,71844.0,0.74522283]
["bitfinex","BTCUSD",1730316104186,0.012,71845.0,71844.0,0.74022283]
["bitfinex","BTCUSD",1730316104399,0.004,71845.0,71844.0,0.62364138]
["bitfinex","BTCUSD",1730316104810,0.007,71845.0,71844.0,0.62364138]
["bitfinex","BTCUSD",1730316105883,0.007,71845.0,71844.0,0.63364138]
["bitfinex","BTCUSD",1730316106108,0.007,71845.0,71844.0,0.76026283]
["bitfinex","BTCUSD",1730316112718,0.007,71845.0,71844.0,0.75526283]
["bitfinex","BTCUSD",1730316116371,0.007,71845.0,71844.0,0.76026283]
["bitfinex","BTCUSD",1730316116584,0.007,71845.0,71844.0,0.76226283]
["bitfinex","BTCUSD",1730316117310,0.007,71845.0,71844.0,0.76308983]
["bitfinex","BTCUSD",1730316117528,0.003,71845.0,71844.0,0.76308983]
["bitfinex","BTCUSD",1730316117734,0.004,71845.0,71844.0,0.76508983]
["bitfinex","BTCUSD",1730316118182,0.001,71845.0,71844.0,0.76508983]
["bitfinex","BTCUSD",1730316118615,0.001,71845.0,71844.0,0.76708983]
["bitfinex","BTCUSD",1730316119049,0.001,71845.0,71844.0,0.76508983]
["bitfinex","BTCUSD",1730316119479,0.002,71845.0,71844.0,0.76708983]
["bitfinex","BTCUSD",1730316119896,0.002,71845.0,71844.0,0.77639551]
["bitfinex","BTCUSD",1730316120370,0.002,71845.0,71844.0,0.76508983]
["bitfinex","BTCUSD",1730316120862,0.002,71845.0,71844.0,0.46464569]
["bitfinex","BTCUSD",1730316121086,0.002,71845.0,71844.0,0.15235569]
["bitfinex","BTCUSD",1730316121316,0.002,71845.0,71844.0,0.29154569]
["bitfinex","BTCUSD",1730316121746,0.001,71845.0,71844.0,0.29454569]
["bitfinex","BTCUSD",1730316122198,0.002,71845.0,71844.0,0.29654569]
["bitfinex","BTCUSD",1730316122412,0.002,71845.0,71844.0,0.40191093]
["bitfinex","BTCUSD",1730316122617,0.002,71845.0,71844.0,0.40691093]
["bitfinex","BTCUSD",1730316122825,0.001,71845.0,71844.0,0.40491093]
["bitfinex","BTCUSD",1730316123036,0.001654,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730316123264,0.001654,71849.0,71848.0,0.43950576]
["bitfinex","BTCUSD",1730316123470,0.001654,71849.0,71848.0,0.45026829]
["bitfinex","BTCUSD",1730316123676,0.001654,71849.0,71848.0,0.56278844]
["bitfinex","BTCUSD",1730316124769,0.001654,71849.0,71848.0,0.56378844]
["bitfinex","BTCUSD",1730316124773,0.001654,71849.0,71848.0,0.74468844]
["bitfinex","BTCUSD",1730316124981,0.001654,71849.0,71848.0,0.91251113]
["bitfinex","BTCUSD",1730316126042,0.001654,71849.0,71848.0,0.74868844]
["bitfinex","BTCUSD",1730316127758,0.001654,71849.0,71848.0,0.74568844]
["bitfinex","BTCUSD",1730316127964,0.002654,71849.0,71848.0,0.74768844]
["bitfinex","BTCUSD",1730316128188,0.003654,71849.0,71848.0,0.74968844]
["bitfinex","BTCUSD",1730316128439,0.003654,71849.0,71848.0,0.91351113]
["bitfinex","BTCUSD",1730316128857,0.003654,71849.0,71848.0,1.01351113]
["bitfinex","BTCUSD",1730316129085,0.001654,71850.0,71848.0,1.01351113]
["bitfinex","BTCUSD",1730316129086,0.001654,71850.0,71849.0,0.27418]
["bitfinex","BTCUSD",1730316129307,0.001654,71850.0,71849.0,0.71804116]
["bitfinex","BTCUSD",1730316129516,0.001654,71850.0,71849.0,0.72870584]
["bitfinex","BTCUSD",1730316130543,0.002654,71850.0,71849.0,0.73270584]
["bitfinex","BTCUSD",1730316130743,0.003654,71850.0,71849.0,0.73870584]
["bitfinex","BTCUSD",1730316133052,0.003654,71850.0,71849.0,0.71570584]
["bitfinex","BTCUSD",1730316134580,0.003654,71850.0,71849.0,0.87952853]
["bitfinex","BTCUSD",1730316134999,0.003654,71850.0,71849.0,0.71570584]
["bitfinex","BTCUSD",1730316135819,0.003654,71850.0,71849.0,0.61370584]
["bitfinex","BTCUSD",1730316136045,0.003654,71850.0,71849.0,0.60162853]
["bitfinex","BTCUSD",1730316137493,0.003654,71850.0,71849.0,0.43280584]
["bitfinex","BTCUSD",1730316138387,0.002654,71850.0,71849.0,0.42680584]
["bitfinex","BTCUSD",1730316138647,0.002654,71850.0,71849.0,0.42780584]
["bitfinex","BTCUSD",1730316139186,0.001654,71850.0,71849.0,0.42380584]
["bitfinex","BTCUSD",1730316143621,0.177554,71850.0,71849.0,0.28734575]
["bitfinex","BTCUSD",1730316143746,0.177554,71850.0,71849.0,0.14816575]
["bitfinex","BTCUSD",1730316144137,0.177554,71850.0,71849.0,0.28734575]
["bitfinex","BTCUSD",1730316144453,0.177554,71850.0,71849.0,0.28634575]
["bitfinex","BTCUSD",1730316144661,0.177554,71850.0,71849.0,0.28734575]
["bitfinex","BTCUSD",1730316145473,0.177554,71850.0,71849.0,0.38821989]
["bitfinex","BTCUSD",1730316146342,0.180554,71850.0,71849.0,0.38721989]
["bitfinex","BTCUSD",1730316146747,0.182554,71850.0,71849.0,0.38721989]
["bitfinex","BTCUSD",1730316147307,0.182554,71850.0,71849.0,0.01066468]
["bitfinex","BTCUSD",1730316147467,0.321732,71850.0,71849.0,0.01066468]
["bitfinex","BTCUSD",1730316147685,0.321732,71850.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316147686,0.139188,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316147898,0.216988,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316148876,0.220988,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316149323,0.0818,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316149523,0.220988,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316149678,0.223988,71845.0,71844.0,0.00976969]
["bitfinex","BTCUSD",1730316149886,0.223988,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316150314,0.223988,71845.0,71844.0,0.00976969]
["bitfinex","BTCUSD",1730316150736,0.223988,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316153220,0.0848,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316153421,0.0848,71845.0,71844.0,0.13732807]
["bitfinex","BTCUSD",1730316153422,0.007,71845.0,71844.0,0.13732807]
["bitfinex","BTCUSD",1730316153677,0.007,71845.0,71844.0,0.33447255]
["bitfinex","BTCUSD",1730316153995,0.007,71845.0,71844.0,0.34354317]
["bitfinex","BTCUSD",1730316156116,0.0829,71845.0,71844.0,0.20435317]
["bitfinex","BTCUSD",1730316156329,0.0829,71845.0,71844.0,0.0678521]
["bitfinex","BTCUSD",1730316156330,0.222088,71845.0,71844.0,0.0678521]
["bitfinex","BTCUSD",1730316156649,0.222088,71845.0,71844.0,0.00989762]
["bitfinex","BTCUSD",1730316157068,0.222088,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316157702,0.222088,71845.0,71844.0,0.00988056]
["bitfinex","BTCUSD",1730316157836,0.222088,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316158033,0.222088,71845.0,71844.0,0.00988056]
["bitfinex","BTCUSD",1730316158478,0.222088,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316159723,0.23498367,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316166189,0.222088,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316166392,0.23499246,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316169601,0.23499634,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316173339,0.222088,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316173540,0.25566728,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316177204,0.25568882,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316177636,0.25569445,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316179801,0.56925517,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316180006,0.45419445,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316180687,0.420588,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316180903,0.61068831,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316181771,0.61168831,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316182189,0.62168831,71845.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730316182340,0.420207,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316182551,0.45380624,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316186876,0.420207,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316187260,0.45376299,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316190998,0.35525613,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316191211,0.33461051,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316191635,0.25211051,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316194686,0.27275886,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316196634,0.01290351,71835.0,71834.0,0.0199961]
["bitfinex","BTCUSD",1730316196834,0.139207,71835.0,71834.0,0.2136621]
["bitfinex","BTCUSD",1730316197086,0.139204,71837.0,71834.0,0.2136621]
["bitfinex","BTCUSD",1730316197274,0.001654,71845.0,71834.0,0.22153043]
["bitfinex","BTCUSD",1730316197481,0.278397,71840.0,71834.0,0.22153043]
["bitfinex","BTCUSD",1730316197691,0.139205,71836.0,71835.0,0.06732594]
["bitfinex","BTCUSD",1730316198107,0.139205,71836.0,71835.0,0.07519427]
["bitfinex","BTCUSD",1730316198687,0.278388,71842.0,71835.0,0.07519427]
["bitfinex","BTCUSD",1730316198866,0.20856072,71841.0,71837.0,0.139202]
["bitfinex","BTCUSD",1730316199075,0.139196,71841.0,71838.0,0.04941151]
["bitfinex","BTCUSD",1730316199360,0.139196,71841.0,71838.0,0.05727984]
["bitfinex","BTCUSD",1730316199589,0.001654,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730316199801,0.001654,71845.0,71844.0,0.53291376]
["bitfinex","BTCUSD",1730316200002,0.001654,71845.0,71844.0,0.62944248]
["bitfinex","BTCUSD",1730316200766,0.011654,71845.0,71844.0,0.62944248]
["bitfinex","BTCUSD",1730316200971,0.001654,71845.0,71844.0,0.62944248]
["bitfinex","BTCUSD",1730316202286,0.006654,71845.0,71844.0,0.62944248]
["bitfinex","BTCUSD",1730316202656,0.006654,71845.0,71844.0,0.53604248]
["bitfinex","BTCUSD",1730316202857,0.006654,71845.0,71844.0,0.09652872]
["bitfinex","BTCUSD",1730316202858,0.145842,71845.0,71844.0,0.09652872]
["bitfinex","BTCUSD",1730316203061,0.145842,71845.0,71844.0,0.00779804]
["bitfinex","BTCUSD",1730316203270,0.139194,71843.0,71838.0,0.315101]
["bitfinex","BTCUSD",1730316203513,0.139195,71842.0,71839.0,0.13650107]
["bitfinex","BTCUSD",1730316203706,0.139195,71842.0,71840.0,0.08988328]
["bitfinex","BTCUSD",1730316203910,0.011654,71845.0,71840.0,0.22638435]
["bitfinex","BTCUSD",1730316204116,0.139191,71844.0,71840.0,0.36558035]
["bitfinex","BTCUSD",1730316204769,0.001654,71845.0,71843.0,0.139191]
["bitfinex","BTCUSD",1730316204971,0.140844,71845.0,71841.0,0.139196]
["bitfinex","BTCUSD",1730316205259,0.140844,71845.0,71842.0,0.1262104]
["bitfinex","BTCUSD",1730316205635,0.001654,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730316205886,0.001654,71845.0,71844.0,0.27569107]
["bitfinex","BTCUSD",1730316206088,0.005654,71845.0,71844.0,0.27569107]
["bitfinex","BTCUSD",1730316206312,0.001654,71845.0,71844.0,0.27569107]
["bitfinex","BTCUSD",1730316206516,0.001654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316206719,0.004654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316206927,0.001654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316207125,0.006654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316207332,0.011654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316207737,0.006654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316208135,0.010654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316208586,0.005654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316209503,0.009654,71845.0,71844.0,0.38794049]
["bitfinex","BTCUSD",1730316210248,0.009654,71845.0,71844.0,0.24875049]
["bitfinex","BTCUSD",1730316210485,0.009654,71845.0,71842.0,0.1262104]
["bitfinex","BTCUSD",1730316210704,0.148843,71845.0,71843.0,0.13650107]
["bitfinex","BTCUSD",1730316211133,0.148843,71845.0,71844.0,0.00767763]
["bitfinex","BTCUSD",1730316211386,0.144843,71845.0,71844.0,0.00767763]
["bitfinex","BTCUSD",1730316211618,0.005654,71845.0,71844.0,0.2833687]
["bitfinex","BTCUSD",1730316211827,0.001654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316212044,0.004654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316212306,0.001654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316212744,0.007654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316213179,0.005654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316213608,0.009654,71845.0,71844.0,0.41982879]
["bitfinex","BTCUSD",1730316214780,0.009654,71845.0,71844.0,0.28063879]
["bitfinex","BTCUSD",1730316214993,0.148842,71845.0,71844.0,0.1441787]
["bitfinex","BTCUSD",1730316215208,0.009654,71845.0,71844.0,0.1441787]
["bitfinex","BTCUSD",1730316217820,0.009654,71845.0,71844.0,0.1443512]
["bitfinex","BTCUSD",1730316218483,0.148842,71845.0,71844.0,0.1443512]
["bitfinex","BTCUSD",1730316219042,0.009654,71845.0,71844.0,0.1443512]
["bitfinex","BTCUSD",1730316220517,0.009654,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316223901,0.148842,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316225107,0.009654,71845.0,71844.0,0.35611789]
["bitfinex","BTCUSD",1730316225302,0.009654,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316226083,0.148842,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316226548,0.009654,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316228078,0.148842,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316228438,0.009654,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316229029,0.02258923,71845.0,71844.0,0.21692789]
["bitfinex","BTCUSD",1730316229236,0.009654,71845.0,71844.0,0.64898758]
["bitfinex","BTCUSD",1730316229442,0.001654,71849.0,71848.0,0.321682]
["bitfinex","BTCUSD",1730316229655,0.001654,71849.0,71848.0,0.74323344]
["bitfinex","BTCUSD",1730316230066,0.001654,71849.0,71848.0,0.75103629]
["bitfinex","BTCUSD",1730316230619,0.001654,71849.0,71848.0,0.87319177]
["bitfinex","BTCUSD",1730316230794,0.001654,71849.0,71848.0,0.87519177]
["bitfinex","BTCUSD",1730316231161,0.001654,71849.0,71848.0,0.71152795]
["bitfinex","BTCUSD",1730316231717,0.002654,71849.0,71848.0,0.87719177]
["bitfinex","BTCUSD",1730316231943,0.20856072,71859.0,71858.0,0.144163]
["bitfinex","BTCUSD",1730316232119,0.20856072,71859.0,71858.0,0.53544473]
["bitfinex","BTCUSD",1730316232481,0.001654,71864.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730316232723,0.001654,71864.0,71863.0,0.44210061]
["bitfinex","BTCUSD",1730316232957,0.001654,71864.0,71863.0,0.44649039]
["bitfinex","BTCUSD",1730316233184,0.001654,71864.0,71863.0,0.45184811]
["bitfinex","BTCUSD",1730316233398,0.001654,71864.0,71863.0,0.5883082]
["bitfinex","BTCUSD",1730316234769,0.007654,71864.0,71863.0,0.5883082]
["bitfinex","BTCUSD",1730316234969,0.006654,71864.0,71863.0,0.5883082]
["bitfinex","BTCUSD",1730316235395,0.001654,71864.0,71863.0,0.5893082]
["bitfinex","BTCUSD",1730316235600,0.001654,71864.0,71863.0,0.5883082]
["bitfinex","BTCUSD",1730316235803,0.001654,71864.0,71863.0,0.5913082]
["bitfinex","BTCUSD",1730316237353,0.001654,71864.0,71863.0,0.5943082]
["bitfinex","BTCUSD",1730316239185,0.140805,71864.0,71863.0,0.01353022]
["bitfinex","BTCUSD",1730316239389,0.234505,71864.0,71863.0,0.01353022]
["bitfinex","BTCUSD",1730316239617,0.234505,71864.0,71863.0,0.0061725]
["bitfinex","BTCUSD",1730316239947,0.310705,71864.0,71863.0,0.0061725]
["bitfinex","BTCUSD",1730316240156,0.32359074,71864.0,71863.0,0.0061725]
["bitfinex","BTCUSD",1730316240363,0.310705,71864.0,71863.0,0.0031725]
["bitfinex","BTCUSD",1730316240783,0.316705,71864.0,71863.0,0.0031725]
["bitfinex","BTCUSD",1730316241440,0.32359028,71864.0,71863.0,0.0031725]
["bitfinex","BTCUSD",1730316241657,0.32359028,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316241864,0.33259028,71864.0,71863.0,0.0021725]
["bitfinex","BTCUSD",1730316242074,0.32859028,71864.0,71863.0,0.0021725]
["bitfinex","BTCUSD",1730316242526,0.6052541,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316242763,0.6361817,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316242932,0.6501817,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316243154,0.48651788,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316243343,0.442705,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316243541,0.46221354,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316243747,0.46221419,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316243987,0.47252449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316244217,0.45952449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316244426,0.47352449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316244835,0.45952449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316244957,0.47352449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316245168,0.48752449,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316247056,0.4540153,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316247226,0.48253065,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316247434,0.48753065,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316248951,0.65119447,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316249899,0.63719447,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316250332,0.62319447,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316250646,0.63719447,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316251036,0.58967912,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316251280,0.65119834,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316252128,0.64088804,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316254160,0.47722422,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316254936,0.443705,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316255138,0.47722902,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316255630,0.4772299,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316259020,0.47723265,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316259171,0.37853265,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316259378,0.30233265,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316259589,0.18170025,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316260529,0.16770025,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316260873,0.18170025,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316261073,0.15370025,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316261483,0.18170025,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316261926,0.168805,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316262252,0.18170282,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316262463,0.16770282,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316262848,0.16770413,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316263830,0.18170413,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316267381,0.20238384,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316269469,0.20238384,71864.0,71863.0,0.00648232]
["bitfinex","BTCUSD",1730316270260,0.20238384,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316270438,0.168805,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316270639,0.20243564,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316271001,0.21278337,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316274414,0.20244601,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316274583,0.21279709,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316278308,0.17915608,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316278514,0.21279138,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316278932,0.2024403,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316279101,0.21278973,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316280099,0.2024403,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316281166,0.21279081,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316281573,0.21279139,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316282426,0.2127913,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316282969,0.2024403,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316286082,0.21279565,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316287097,0.2024403,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316289130,0.2074403,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316289346,0.49098759,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316289538,0.59098759,71864.0,71863.0,0.0001725]
["bitfinex","BTCUSD",1730316289747,0.59098759,71864.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316289748,0.139176,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316289948,0.15211265,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316290528,0.17283639,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316291142,0.18319826,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316291728,0.18619826,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316292180,0.19019826,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316292542,0.16947452,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316293150,0.15653787,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316293361,0.37804486,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316293512,0.19019291,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316294152,0.17683104,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316294551,0.19083104,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316295373,0.17683104,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316296720,0.19083104,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316298894,0.18683104,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316300780,0.18677783,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316302061,0.18677697,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316303829,0.18676542,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316304478,0.20076542,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316307954,0.18009501,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316311735,0.18009549,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316313077,0.18009727,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316317321,0.20078876,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316317592,0.29748876,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316318377,0.70859677,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316318619,0.58143605,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316318811,0.73399825,71851.0,71850.0,0.000827]
["bitfinex","BTCUSD",1730316319001,0.139196,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316319271,0.15211727,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316319479,0.17283485,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316319654,0.16248443,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316319877,0.18318526,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316320276,0.29866632,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316320499,0.37506632,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316321444,0.30111903,71841.0,71838.0,0.0187168]
["bitfinex","BTCUSD",1730316321791,0.30111903,71841.0,71840.0,0.24257229]
["bitfinex","BTCUSD",1730316321792,0.05692303,71841.0,71840.0,0.24257229]
["bitfinex","BTCUSD",1730316322002,0.0362222,71841.0,71840.0,0.38185698]
["bitfinex","BTCUSD",1730316322187,0.13918,71849.0,71840.0,0.38185698]
["bitfinex","BTCUSD",1730316322188,0.22924855,71849.0,71840.0,0.30777334]
["bitfinex","BTCUSD",1730316322378,0.22924855,71849.0,71847.0,0.10254729]
["bitfinex","BTCUSD",1730316322561,0.02327695,71848.0,71846.0,0.30291984]
["bitfinex","BTCUSD",1730316322816,0.03620865,71848.0,71846.0,0.30291984]
["bitfinex","BTCUSD",1730316323300,0.0103453,71848.0,71846.0,0.30291984]
["bitfinex","BTCUSD",1730316323510,0.01293195,71847.0,71846.0,0.30292084]
["bitfinex","BTCUSD",1730316323719,0.01293195,71847.0,71846.0,0.40253953]
["bitfinex","BTCUSD",1730316324150,0.01293195,71847.0,71846.0,0.09961869]
["bitfinex","BTCUSD",1730316324367,0.01293195,71847.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316324368,0.29130168,71847.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316324569,0.139192,71843.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316324781,0.417567,71845.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316324991,0.13919,71845.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316325419,0.13919,71845.0,71841.0,0.27569607]
["bitfinex","BTCUSD",1730316325847,0.0129318,71844.0,71841.0,0.27569607]
["bitfinex","BTCUSD",1730316326059,0.13919,71845.0,71841.0,0.36140096]
["bitfinex","BTCUSD",1730316326278,0.0103453,71848.0,71841.0,0.22220596]
["bitfinex","BTCUSD",1730316326279,0.01293163,71844.0,71841.0,0.22220596]
["bitfinex","BTCUSD",1730316326462,0.139188,71846.0,71842.0,0.139193]
["bitfinex","BTCUSD",1730316326732,0.139193,71843.0,71841.0,0.13650107]
["bitfinex","BTCUSD",1730316326946,0.139189,71845.0,71841.0,0.27569507]
["bitfinex","BTCUSD",1730316327153,0.01293144,71844.0,71841.0,0.37777284]
["bitfinex","BTCUSD",1730316327368,0.01293144,71843.0,71841.0,0.37777284]
["bitfinex","BTCUSD",1730316327581,0.139189,71845.0,71841.0,0.37777284]
["bitfinex","BTCUSD",1730316327819,0.01293144,71842.0,71841.0,0.37777284]
["bitfinex","BTCUSD",1730316328470,0.01293144,71844.0,71841.0,0.37777284]
["bitfinex","BTCUSD",1730316328658,0.01293146,71843.0,71842.0,0.11228555]
["bitfinex","BTCUSD",1730316329417,0.01293146,71843.0,71842.0,0.25147955]
["bitfinex","BTCUSD",1730316331355,0.01293154,71847.0,71845.0,0.43942391]
["bitfinex","BTCUSD",1730316331529,0.01293031,71847.0,71845.0,0.43942391]
["bitfinex","BTCUSD",1730316331680,0.0103453,71848.0,71846.0,0.08934035]
["bitfinex","BTCUSD",1730316331883,0.01293019,71847.0,71846.0,0.08934035]
["bitfinex","BTCUSD",1730316333123,0.13918,71849.0,71846.0,0.08934035]
["bitfinex","BTCUSD",1730316333769,0.139179,71850.0,71846.0,0.22852435]
["bitfinex","BTCUSD",1730316333993,0.13918,71850.0,71847.0,0.12611248]
["bitfinex","BTCUSD",1730316334200,0.139181,71849.0,71847.0,0.12611248]
["bitfinex","BTCUSD",1730316334625,0.139182,71849.0,71847.0,0.12611248]
["bitfinex","BTCUSD",1730316336548,0.028,71851.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730316336795,0.167178,71851.0,71849.0,0.16373484]
["bitfinex","BTCUSD",1730316337007,0.139178,71850.0,71849.0,0.16373484]
["bitfinex","BTCUSD",1730316338382,0.028,71851.0,71849.0,0.30023591]
["bitfinex","BTCUSD",1730316338584,0.028,71851.0,71850.0,0.30023591]
["bitfinex","BTCUSD",1730316338956,0.028,71851.0,71850.0,0.5195526]
["bitfinex","BTCUSD",1730316339341,0.028,71851.0,71850.0,0.3803746]
["bitfinex","BTCUSD",1730316339553,0.028,71851.0,71850.0,0.21663976]
["bitfinex","BTCUSD",1730316339894,0.167176,71851.0,71850.0,0.13650107]
["bitfinex","BTCUSD",1730316340701,0.028,71851.0,71850.0,0.13650107]
["bitfinex","BTCUSD",1730316341112,0.028,71851.0,71850.0,0.43941391]
["bitfinex","BTCUSD",1730316342703,0.014,71851.0,71850.0,0.43941391]
["bitfinex","BTCUSD",1730316343097,0.028,71851.0,71850.0,0.43941391]
["bitfinex","BTCUSD",1730316343298,0.028,71851.0,71850.0,0.5479711]
["bitfinex","BTCUSD",1730316344286,0.139184,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316344930,0.139182,71848.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316345582,0.139184,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316346467,0.417542,71849.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316346681,0.139181,71849.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316348649,0.145181,71849.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316350264,0.139182,71848.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316350470,0.16502594,71848.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316350677,0.02584394,71848.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316350875,0.16502594,71848.0,71847.0,0.03087508]
["bitfinex","BTCUSD",1730316351356,0.139184,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316351573,0.16502794,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316352757,0.17002794,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316353736,0.17003836,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316354972,0.17003836,71847.0,71846.0,0.014829]
["bitfinex","BTCUSD",1730316356333,0.17003836,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316357841,0.17003943,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316360921,0.15711118,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316361119,0.170043,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316363303,0.19072831,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316363603,0.46441813,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316363791,0.36182831,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316364516,0.315284,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316364722,0.36181249,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316365044,0.37215224,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316368938,0.37213955,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316369909,0.37513955,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316370080,0.36480285,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316370704,0.47239267,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316371103,0.53440112,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316371352,0.53140112,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316371524,0.53142523,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316371718,0.53542523,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316372352,0.63542523,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316372553,0.53283541,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316372773,0.48631656,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316372929,0.53282442,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316374540,0.47079186,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316376853,0.47079849,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316377243,0.70610387,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316377601,0.70606754,71847.0,71846.0,0.000827]
["bitfinex","BTCUSD",1730316377813,0.70606754,71847.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316377814,0.313396,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316378010,0.57008105,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316378164,0.58041881,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316378402,0.58141881,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316378586,0.76629675,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316378961,0.93513509,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316379408,0.76929675,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316379642,0.93313509,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316379822,0.87257296,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316380116,0.93313509,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316380560,0.94346054,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316380744,0.94712278,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316380977,0.91352898,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316381183,0.9371795,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316381390,0.94708913,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316381592,1.05032437,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316381731,1.06432437,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316381935,0.96108913,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316382336,1.04365629,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316383379,0.98685,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316383629,0.80850995,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316383781,0.83001189,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316384140,0.80850995,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316384668,0.8497706,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316385225,0.89191163,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316385428,0.83001189,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316385638,0.89189404,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316385989,0.89189298,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316386315,0.88157034,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316387363,0.8600684,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316387776,0.95042631,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316388404,0.7981645,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316389073,1.00672522,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316389270,0.97341516,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316389672,0.97340921,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316390118,0.95040921,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316390244,0.7981645,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316390447,0.81965849,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316390646,0.88152145,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316390877,0.78026753,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316391100,0.38172812,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316391296,0.30072812,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316392132,0.30073239,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316392339,0.30073505,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316395170,0.06153905,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316395364,0.028,71841.0,71840.0,0.29579045]
["bitfinex","BTCUSD",1730316395801,0.028,71841.0,71840.0,0.47589045]
["bitfinex","BTCUSD",1730316396022,0.028,71841.0,71840.0,0.47389045]
["bitfinex","BTCUSD",1730316397092,0.014,71841.0,71840.0,0.47389045]
["bitfinex","BTCUSD",1730316397519,0.001,71841.0,71840.0,0.47489045]
["bitfinex","BTCUSD",1730316397732,0.001654,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730316397929,0.001654,71847.0,71846.0,0.50961971]
["bitfinex","BTCUSD",1730316398957,0.002654,71847.0,71846.0,0.50961971]
["bitfinex","BTCUSD",1730316399870,0.002654,71847.0,71840.0,0.001827]
["bitfinex","BTCUSD",1730316400082,0.141839,71847.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730316400283,0.141839,71847.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316400284,0.002654,71847.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316400514,0.141838,71847.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730316400722,0.20856072,71846.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316401276,0.20856072,71846.0,71840.0,0.001827]
["bitfinex","BTCUSD",1730316401277,0.139196,71841.0,71840.0,0.001827]
["bitfinex","BTCUSD",1730316401494,0.139196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316401699,0.139194,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316401915,0.139194,71842.0,71841.0,0.001]
["bitfinex","BTCUSD",1730316402123,0.139194,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316403368,0.001,71841.0,71840.0,0.001827]
["bitfinex","BTCUSD",1730316403815,0.139191,71844.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316404033,0.002654,71847.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730316404243,0.001654,71847.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730316404444,0.001654,71847.0,71842.0,0.139192]
["bitfinex","BTCUSD",1730316405042,0.140839,71847.0,71842.0,0.139192]
["bitfinex","BTCUSD",1730316405253,0.140839,71847.0,71844.0,0.001]
["bitfinex","BTCUSD",1730316405480,0.30802634,71845.0,71844.0,0.001]
["bitfinex","BTCUSD",1730316406166,0.144188,71845.0,71844.0,0.001]
["bitfinex","BTCUSD",1730316406671,0.139196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316408167,0.28069707,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316408374,0.72631118,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316408592,0.73231118,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316408813,0.57547284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316409867,0.56847284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316410304,0.58247284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316410506,0.56847284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316410680,0.56247284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316410886,0.57647284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316411089,0.58547284,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316411266,0.44897177,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316411475,0.43497177,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316411872,0.343096,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316412930,0.267196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316413556,0.28008161,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316413778,0.267196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316414672,0.28008344,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316421122,0.267196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316421325,0.28009601,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316421735,0.28009696,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316424799,0.28009959,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316425204,0.04090359,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316425459,0.028,71841.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316426088,0.028,71841.0,71840.0,0.24596401]
["bitfinex","BTCUSD",1730316426315,0.028,71841.0,71840.0,0.38246508]
["bitfinex","BTCUSD",1730316426522,0.028,71841.0,71840.0,0.47956508]
["bitfinex","BTCUSD",1730316427073,0.001654,71846.0,71840.0,0.34036708]
["bitfinex","BTCUSD",1730316427280,0.001654,71846.0,71845.0,0.30302634]
["bitfinex","BTCUSD",1730316428291,0.014654,71846.0,71845.0,0.30302634]
["bitfinex","BTCUSD",1730316428526,0.007654,71846.0,71845.0,0.30302634]
["bitfinex","BTCUSD",1730316428931,0.019654,71846.0,71845.0,0.30302634]
["bitfinex","BTCUSD",1730316429564,0.013654,71846.0,71845.0,0.30302634]
["bitfinex","BTCUSD",1730316429929,0.023654,71846.0,71845.0,0.43948643]
["bitfinex","BTCUSD",1730316433377,0.023654,71846.0,71840.0,0.376321]
["bitfinex","BTCUSD",1730316433378,0.27838,71845.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316433580,0.139194,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316435145,0.146194,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316436434,0.007,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316436887,0.013,71842.0,71841.0,0.139196]
["bitfinex","BTCUSD",1730316437090,0.013,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316437296,0.013,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316437710,0.007,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316437911,0.13919,71844.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730316438140,0.015,71842.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730316438352,0.015,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316438564,0.007,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316438776,0.014,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316439438,0.007,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316439677,0.013,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316440542,0.006,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316440969,0.014,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316441177,0.006,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316441391,0.013,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316441606,0.152194,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316441808,0.013,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316442163,0.013,71842.0,71840.0,0.140024]
["bitfinex","BTCUSD",1730316442367,0.152195,71842.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316442581,0.013,71842.0,71840.0,0.140025]
["bitfinex","BTCUSD",1730316443164,0.013,71842.0,71840.0,0.04454228]
["bitfinex","BTCUSD",1730316443368,0.317496,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316443544,0.55899707,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316443745,0.5719028,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316443943,0.59255197,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316445591,0.640818,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316446207,0.59955197,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316446413,0.61355197,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316446992,0.60655197,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316447528,0.62055197,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316451584,0.4790509,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316451786,0.35930173,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316453294,0.28010173,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316456324,0.267196,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316456534,0.28008875,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316460977,0.28009575,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316462173,0.18009575,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316464500,0.18010355,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316464700,0.19301012,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316464955,0.18010257,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316468678,0.18010604,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316469517,0.04091004,71841.0,71840.0,0.000827]
["bitfinex","BTCUSD",1730316469766,0.028,71841.0,71840.0,0.23840166]
["bitfinex","BTCUSD",1730316475411,0.014,71841.0,71840.0,0.23840166]
["bitfinex","BTCUSD",1730316475759,0.139188,71845.0,71841.0,0.139194]
["bitfinex","BTCUSD",1730316476124,0.140841,71846.0,71842.0,0.139193]
["bitfinex","BTCUSD",1730316476339,0.001654,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730316476659,0.01456684,71846.0,71845.0,0.20955195]
["bitfinex","BTCUSD",1730316476898,0.01456684,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316477243,0.01456667,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316477604,0.001654,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316477741,0.011654,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316477977,0.02456668,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316478735,0.03656668,71846.0,71845.0,0.07036395]
["bitfinex","BTCUSD",1730316481818,0.03656668,71846.0,71845.0,0.20955195]
["bitfinex","BTCUSD",1730316482018,0.023654,71846.0,71845.0,0.20955195]
["bitfinex","BTCUSD",1730316482649,0.023654,71846.0,71845.0,0.55115953]
["bitfinex","BTCUSD",1730316482858,0.023654,71846.0,71845.0,0.6233758]
["bitfinex","BTCUSD",1730316483785,0.013654,71846.0,71845.0,0.6233758]
["bitfinex","BTCUSD",1730316483993,0.006654,71846.0,71845.0,0.6233758]
["bitfinex","BTCUSD",1730316484596,0.001654,71846.0,71845.0,0.6233758]
["bitfinex","BTCUSD",1730316484829,0.001654,71846.0,71845.0,0.6283758]
["bitfinex","BTCUSD",1730316485317,0.001654,71846.0,71845.0,0.6292028]
["bitfinex","BTCUSD",1730316485964,0.001654,71846.0,71845.0,0.6302028]
["bitfinex","BTCUSD",1730316486411,0.001654,71846.0,71845.0,0.6292028]
["bitfinex","BTCUSD",1730316487016,0.002654,71846.0,71845.0,0.6332028]
["bitfinex","BTCUSD",1730316487220,0.002654,71846.0,71845.0,0.6382028]
["bitfinex","BTCUSD",1730316487432,0.002654,71846.0,71845.0,0.68366046]
["bitfinex","BTCUSD",1730316487650,0.002654,71846.0,71845.0,0.88628324]
["bitfinex","BTCUSD",1730316487859,0.002654,71846.0,71845.0,0.78366046]
["bitfinex","BTCUSD",1730316489043,0.002654,71846.0,71845.0,0.79323482]
["bitfinex","BTCUSD",1730316489513,0.002654,71846.0,71845.0,0.74977716]
["bitfinex","BTCUSD",1730316490128,0.002654,71846.0,71845.0,0.77277716]
["bitfinex","BTCUSD",1730316490340,0.002654,71846.0,71845.0,0.87539994]
["bitfinex","BTCUSD",1730316490558,0.001654,71847.0,71846.0,0.274186]
["bitfinex","BTCUSD",1730316490775,0.001654,71864.0,71860.0,0.53280456]
["bitfinex","BTCUSD",1730316490989,0.001654,71864.0,71860.0,0.67430563]
["bitfinex","BTCUSD",1730316491395,0.001654,71864.0,71862.0,0.149155]
["bitfinex","BTCUSD",1730316491608,0.001654,71864.0,71862.0,0.28843878]
["bitfinex","BTCUSD",1730316491815,0.001654,71864.0,71862.0,0.28565607]
["bitfinex","BTCUSD",1730316492024,0.001654,71864.0,71862.0,0.42211616]
["bitfinex","BTCUSD",1730316492409,0.001654,71864.0,71862.0,0.42411616]
["bitfinex","BTCUSD",1730316492639,0.001654,71864.0,71862.0,0.5857224]
["bitfinex","BTCUSD",1730316493059,0.001654,71864.0,71862.0,0.5897224]
["bitfinex","BTCUSD",1730316493555,0.001654,71864.0,71862.0,0.6868224]
["bitfinex","BTCUSD",1730316493779,0.001654,71864.0,71862.0,0.6828224]
["bitfinex","BTCUSD",1730316494237,0.001654,71864.0,71862.0,0.7615224]
["bitfinex","BTCUSD",1730316494445,0.002652,71863.0,71862.0,0.7685224]
["bitfinex","BTCUSD",1730316494652,0.001652,71863.0,71862.0,0.7615224]
["bitfinex","BTCUSD",1730316495089,0.003652,71863.0,71862.0,0.8005224]
["bitfinex","BTCUSD",1730316495297,0.002652,71863.0,71862.0,0.7915224]
["bitfinex","BTCUSD",1730316495508,0.001652,71863.0,71862.0,0.7795224]
["bitfinex","BTCUSD",1730316495713,0.002652,71863.0,71862.0,0.7705224]
["bitfinex","BTCUSD",1730316495919,0.003652,71863.0,71862.0,0.7775224]
["bitfinex","BTCUSD",1730316502049,0.003652,71863.0,71862.0,0.7795224]
["bitfinex","BTCUSD",1730316503206,0.003652,71863.0,71862.0,0.7775224]
["bitfinex","BTCUSD",1730316504587,0.003652,71863.0,71862.0,0.8005224]
["bitfinex","BTCUSD",1730316505719,0.0944,71884.0,71866.0,0.174147]
["bitfinex","BTCUSD",1730316505720,0.20856072,71874.0,71866.0,0.174147]
["bitfinex","BTCUSD",1730316505951,0.20856072,71874.0,71866.0,0.82094291]
["bitfinex","BTCUSD",1730316506164,0.20856072,71874.0,71866.0,0.81816055]
["bitfinex","BTCUSD",1730316507873,0.002654,71867.0,71866.0,0.82416055]
["bitfinex","BTCUSD",1730316508079,0.003654,71867.0,71866.0,0.83016055]
["bitfinex","BTCUSD",1730316508283,0.003654,71867.0,71866.0,1.01004696]
["bitfinex","BTCUSD",1730316509260,0.003654,71867.0,71866.0,0.84444072]
["bitfinex","BTCUSD",1730316509690,0.003654,71867.0,71866.0,0.6966144]
["bitfinex","BTCUSD",1730316509887,0.003654,71867.0,71866.0,0.5977144]
["bitfinex","BTCUSD",1730316510254,0.003654,71867.0,71866.0,0.5927144]
["bitfinex","BTCUSD",1730316510460,0.003654,71867.0,71866.0,0.5977144]
["bitfinex","BTCUSD",1730316511543,0.003654,71867.0,71866.0,0.5927144]
["bitfinex","BTCUSD",1730316512855,0.003654,71867.0,71866.0,0.28764807]
["bitfinex","BTCUSD",1730316513067,0.003654,71867.0,71866.0,0.012]
["bitfinex","BTCUSD",1730316513692,0.003654,71867.0,71866.0,0.151147]
["bitfinex","BTCUSD",1730316513913,0.002654,71867.0,71866.0,0.145147]
["bitfinex","BTCUSD",1730316514354,0.001654,71867.0,71866.0,0.143147]
["bitfinex","BTCUSD",1730316514571,0.001654,71867.0,71866.0,0.22948312]
["bitfinex","BTCUSD",1730316514785,0.001654,71867.0,71866.0,0.23348312]
["bitfinex","BTCUSD",1730316515854,0.001654,71867.0,71866.0,0.36998419]
["bitfinex","BTCUSD",1730316517382,0.001654,71867.0,71866.0,0.36598419]
["bitfinex","BTCUSD",1730316517588,0.001654,71867.0,71866.0,0.36198419]
["bitfinex","BTCUSD",1730316517775,0.001654,71867.0,71866.0,0.36498419]
["bitfinex","BTCUSD",1730316517986,0.001654,71867.0,71866.0,0.36798419]
["bitfinex","BTCUSD",1730316518334,0.001654,71867.0,71866.0,0.37798419]
["bitfinex","BTCUSD",1730316519777,0.001654,71867.0,71866.0,0.47828419]
["bitfinex","BTCUSD",1730316519954,0.001654,71867.0,71866.0,0.47628419]
["bitfinex","BTCUSD",1730316521503,0.001654,71867.0,71866.0,0.47828419]
["bitfinex","BTCUSD",1730316523359,0.001654,71867.0,71866.0,0.64189043]
["bitfinex","BTCUSD",1730316523575,0.001654,71867.0,71866.0,0.73679043]
["bitfinex","BTCUSD",1730316523985,0.001654,71867.0,71866.0,0.57318419]
["bitfinex","BTCUSD",1730316524201,0.001654,71867.0,71866.0,0.73679043]
["bitfinex","BTCUSD",1730316524830,0.001654,71867.0,71866.0,0.57318419]
["bitfinex","BTCUSD",1730316525451,0.001654,71867.0,71866.0,0.61659655]
["bitfinex","BTCUSD",1730316525652,0.001654,71867.0,71866.0,0.61659948]
["bitfinex","BTCUSD",1730316526214,0.20856072,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730316526422,0.20856072,71883.0,71882.0,0.51756601]
["bitfinex","BTCUSD",1730316526630,0.20856072,71883.0,71882.0,0.51478391]
["bitfinex","BTCUSD",1730316526832,0.1756,71893.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730316527246,0.18853198,71893.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730316527441,0.18853198,71893.0,71892.0,0.19718712]
["bitfinex","BTCUSD",1730316528085,0.19853198,71893.0,71892.0,0.19718712]
["bitfinex","BTCUSD",1730316528450,0.1946,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316529302,0.1946,71893.0,71892.0,0.05909012]
["bitfinex","BTCUSD",1730316529502,0.1946,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316530572,0.1946,71893.0,71892.0,0.40674784]
["bitfinex","BTCUSD",1730316530943,0.1946,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316533858,0.195426,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316535494,0.195426,71893.0,71892.0,0.05909012]
["bitfinex","BTCUSD",1730316535901,0.195426,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316536267,0.195426,71893.0,71892.0,0.05909012]
["bitfinex","BTCUSD",1730316536465,0.195426,71893.0,71892.0,0.19818712]
["bitfinex","BTCUSD",1730316536997,0.195426,71893.0,71892.0,0.05909012]
["bitfinex","BTCUSD",1730316537196,0.334521,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316538283,0.195426,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316538705,0.334521,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316539553,0.334521,71893.0,71892.0,0.140097]
["bitfinex","BTCUSD",1730316539554,0.195426,71893.0,71892.0,0.140097]
["bitfinex","BTCUSD",1730316539769,0.195426,71893.0,71892.0,0.05919022]
["bitfinex","BTCUSD",1730316539989,0.195426,71893.0,71892.0,0.19828722]
["bitfinex","BTCUSD",1730316540187,0.019826,71893.0,71892.0,0.19828722]
["bitfinex","BTCUSD",1730316549987,0.019826,71893.0,71892.0,0.33478829]
["bitfinex","BTCUSD",1730316560613,0.019826,71893.0,71892.0,0.43721292]
["bitfinex","BTCUSD",1730316565940,0.019826,71893.0,71892.0,0.33478829]
["bitfinex","BTCUSD",1730316566145,0.101626,71893.0,71892.0,0.43721292]
["bitfinex","BTCUSD",1730316570217,0.11456968,71893.0,71892.0,0.43721292]
["bitfinex","BTCUSD",1730316570423,0.35036449,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316574063,0.35035624,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316574275,0.21126124,71893.0,71892.0,0.24252163]
["bitfinex","BTCUSD",1730316574477,0.03276124,71893.0,71892.0,0.24252163]
["bitfinex","BTCUSD",1730316574679,0.03276124,71893.0,71892.0,0.30483646]
["bitfinex","BTCUSD",1730316575307,0.019826,71893.0,71892.0,0.30483646]
["bitfinex","BTCUSD",1730316576511,0.03275955,71893.0,71892.0,0.36592516]
["bitfinex","BTCUSD",1730316580370,0.019826,71893.0,71892.0,0.36592516]
["bitfinex","BTCUSD",1730316587293,0.03275448,71893.0,71892.0,0.36592516]
["bitfinex","BTCUSD",1730316587716,0.019826,71893.0,71892.0,0.36592516]
["bitfinex","BTCUSD",1730316589243,0.03275396,71893.0,71892.0,0.36592516]
["bitfinex","BTCUSD",1730316590411,0.03275396,71893.0,71892.0,0.20241183]
["bitfinex","BTCUSD",1730316592733,0.35184847,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316593096,0.37253242,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316593862,0.23343742,71893.0,71892.0,0.16451333]
["bitfinex","BTCUSD",1730316593993,0.23343742,71893.0,71892.0,0.30361033]
["bitfinex","BTCUSD",1730316593994,0.03275347,71893.0,71892.0,0.30361033]
["bitfinex","BTCUSD",1730316594199,0.03275347,71893.0,71892.0,0.36179136]
["bitfinex","BTCUSD",1730316595825,0.03275347,71893.0,71892.0,0.19827803]
["bitfinex","BTCUSD",1730316596429,0.019826,71893.0,71892.0,0.19827803]
["bitfinex","BTCUSD",1730316596631,0.03275688,71893.0,71892.0,0.19827803]
["bitfinex","BTCUSD",1730316596967,0.04568768,71893.0,71892.0,0.19827803]
["bitfinex","BTCUSD",1730316598614,0.04568768,71893.0,71892.0,0.30071433]
["bitfinex","BTCUSD",1730316599021,0.04569326,71893.0,71892.0,0.30071433]
["bitfinex","BTCUSD",1730316600429,0.36138826,71893.0,71892.0,0.05918103]
["bitfinex","BTCUSD",1730316600635,0.22229326,71893.0,71892.0,0.001]
["bitfinex","BTCUSD",1730316600864,0.04569326,71893.0,71892.0,0.140097]
["bitfinex","BTCUSD",1730316601076,0.04569326,71893.0,71892.0,0.27659807]
["bitfinex","BTCUSD",1730316601293,0.04569326,71893.0,71892.0,0.40174161]
["bitfinex","BTCUSD",1730316602556,0.04569853,71893.0,71892.0,0.40174161]
["bitfinex","BTCUSD",1730316602761,0.03275963,71893.0,71892.0,0.40174161]
["bitfinex","BTCUSD",1730316603011,0.019826,71893.0,71892.0,0.62030233]
["bitfinex","BTCUSD",1730316603234,0.019826,71893.0,71892.0,0.58977791]
["bitfinex","BTCUSD",1730316603455,0.019826,71893.0,71892.0,0.48734161]
["bitfinex","BTCUSD",1730316603879,0.000826,71893.0,71892.0,0.6322226]
["bitfinex","BTCUSD",1730316604102,0.000826,71893.0,71892.0,0.5297863]
["bitfinex","BTCUSD",1730316604299,0.001826,71893.0,71892.0,0.5297863]
["bitfinex","BTCUSD",1730316604564,0.001826,71893.0,71892.0,0.69325049]
["bitfinex","BTCUSD",1730316605196,0.001826,71893.0,71892.0,0.69725049]
["bitfinex","BTCUSD",1730316605401,0.001826,71893.0,71892.0,0.86271468]
["bitfinex","BTCUSD",1730316605509,0.001826,71893.0,71892.0,0.81926999]
["bitfinex","BTCUSD",1730316605510,0.000826,71893.0,71892.0,0.81926999]
["bitfinex","BTCUSD",1730316605712,0.000826,71893.0,71892.0,0.81726999]
["bitfinex","BTCUSD",1730316606406,0.000826,71893.0,71892.0,0.82026999]
["bitfinex","BTCUSD",1730316607601,0.000826,71893.0,71892.0,0.6568058]
["bitfinex","BTCUSD",1730316607854,0.000826,71893.0,71892.0,0.5712058]
["bitfinex","BTCUSD",1730316608083,0.000826,71893.0,71892.0,0.40774161]
["bitfinex","BTCUSD",1730316608302,0.000826,71893.0,71892.0,0.5712058]
["bitfinex","BTCUSD",1730316609573,0.000826,71893.0,71892.0,0.14350107]
["bitfinex","BTCUSD",1730316609744,0.000826,71893.0,71892.0,0.146097]
["bitfinex","BTCUSD",1730316609981,0.000826,71893.0,71892.0,0.44606226]
["bitfinex","BTCUSD",1730316610368,0.000826,71893.0,71892.0,0.43906226]
["bitfinex","BTCUSD",1730316610752,0.001826,71893.0,71892.0,0.43906226]
["bitfinex","BTCUSD",1730316610947,0.001826,71893.0,71892.0,0.53860899]
["bitfinex","BTCUSD",1730316611864,0.001826,71893.0,71892.0,0.3751448]
["bitfinex","BTCUSD",1730316618000,0.001826,71893.0,71892.0,0.53860899]
["bitfinex","BTCUSD",1730316621276,0.001826,71893.0,71892.0,0.54360899]
["bitfinex","BTCUSD",1730316622098,0.001826,71893.0,71892.0,0.54760899]
["bitfinex","BTCUSD",1730316622281,0.000826,71893.0,71892.0,0.54760899]
["bitfinex","BTCUSD",1730316622737,0.000826,71893.0,71892.0,0.55060899]
["bitfinex","BTCUSD",1730316623370,0.000826,71893.0,71892.0,0.54660899]
["bitfinex","BTCUSD",1730316623786,0.000826,71893.0,71892.0,0.55060899]
["bitfinex","BTCUSD",1730316624422,0.000826,71893.0,71892.0,0.3821448]
["bitfinex","BTCUSD",1730316624639,0.000826,71893.0,71892.0,0.54560899]
["bitfinex","BTCUSD",1730316625087,0.000826,71893.0,71892.0,0.44606226]
["bitfinex","BTCUSD",1730316626017,0.000826,71893.0,71892.0,0.45106226]
["bitfinex","BTCUSD",1730316626248,0.000826,71893.0,71892.0,0.81882645]
["bitfinex","BTCUSD",1730316626752,0.000826,71893.0,71892.0,0.69667047]
["bitfinex","BTCUSD",1730316626980,0.000826,71893.0,71892.0,0.59428427]
["bitfinex","BTCUSD",1730316627193,0.000826,71893.0,71892.0,0.72051408]
["bitfinex","BTCUSD",1730316628398,0.000826,71893.0,71892.0,0.71812788]
["bitfinex","BTCUSD",1730316628728,0.000826,71893.0,71892.0,1.04497866]
["bitfinex","BTCUSD",1730316632356,0.000826,71893.0,71892.0,1.08836182]
["bitfinex","BTCUSD",1730316634568,1.0,71900.0,71899.0,0.01]
["bitfinex","BTCUSD",1730316634772,1.0,71900.0,71899.0,0.50282766]
["bitfinex","BTCUSD",1730316635016,1.0,71900.0,71899.0,0.78142766]
["bitfinex","BTCUSD",1730316635017,0.46233144,71900.0,71899.0,0.78142766]
["bitfinex","BTCUSD",1730316635229,0.20856072,71916.0,71915.0,0.149053]
["bitfinex","BTCUSD",1730316635432,0.20856072,71916.0,71915.0,0.68671173]
["bitfinex","BTCUSD",1730316635882,0.000788,71917.0,71916.0,0.144051]
["bitfinex","BTCUSD",1730316636104,0.000788,71917.0,71916.0,0.28333267]
["bitfinex","BTCUSD",1730316636340,0.000788,71917.0,71916.0,0.28055207]
["bitfinex","BTCUSD",1730316637225,0.000788,71917.0,71916.0,0.28555207]
["bitfinex","BTCUSD",1730316637447,0.000788,71917.0,71916.0,0.39688819]
["bitfinex","BTCUSD",1730316638604,0.000788,71917.0,71916.0,0.40888819]
["bitfinex","BTCUSD",1730316638605,0.001788,71917.0,71916.0,0.40888819]
["bitfinex","BTCUSD",1730316638808,0.001788,71917.0,71916.0,0.40388819]
["bitfinex","BTCUSD",1730316639283,0.000788,71918.0,71917.0,0.174049]
["bitfinex","BTCUSD",1730316639508,0.000788,71918.0,71917.0,0.43956022]
["bitfinex","BTCUSD",1730316639723,0.000788,71918.0,71917.0,0.43677988]
["bitfinex","BTCUSD",1730316640871,0.000788,71918.0,71917.0,0.71277988]
["bitfinex","BTCUSD",1730316641977,0.002788,71918.0,71917.0,0.72477988]
["bitfinex","BTCUSD",1730316642412,0.000788,71918.0,71917.0,0.71277988]
["bitfinex","BTCUSD",1730316642866,0.001788,71918.0,71917.0,0.72077988]
["bitfinex","BTCUSD",1730316643087,0.001788,71918.0,71917.0,0.72677988]
["bitfinex","BTCUSD",1730316643295,0.20856072,71930.0,71929.0,0.61575039]
["bitfinex","BTCUSD",1730316643505,0.20856072,71930.0,71929.0,0.75225146]
["bitfinex","BTCUSD",1730316643917,0.000788,71935.0,71934.0,0.149016]
["bitfinex","BTCUSD",1730316644136,0.000788,71935.0,71934.0,0.47194246]
["bitfinex","BTCUSD",1730316646077,0.000788,71935.0,71934.0,0.47394246]
["bitfinex","BTCUSD",1730316646281,0.002788,71935.0,71934.0,0.54824934]
["bitfinex","BTCUSD",1730316647046,0.002788,71935.0,71934.0,0.54624934]
["bitfinex","BTCUSD",1730316648213,0.002788,71935.0,71934.0,0.55024934]
["bitfinex","BTCUSD",1730316648471,0.000788,71935.0,71934.0,0.55024934]
["bitfinex","BTCUSD",1730316648677,0.000788,71935.0,71934.0,0.54624934]
["bitfinex","BTCUSD",1730316648885,0.000788,71935.0,71934.0,0.55024934]
["bitfinex","BTCUSD",1730316649026,0.000788,71935.0,71934.0,0.55524934]
["bitfinex","BTCUSD",1730316649234,0.000788,71935.0,71934.0,0.55124934]
["bitfinex","BTCUSD",1730316649445,0.000788,71935.0,71934.0,0.55524934]
["bitfinex","BTCUSD",1730316651874,0.000788,71935.0,71934.0,0.55724934]
["bitfinex","BTCUSD",1730316652629,0.000788,71935.0,71934.0,0.4960933]
["bitfinex","BTCUSD",1730316654629,0.0797,71958.0,71955.0,0.005]
["bitfinex","BTCUSD",1730316654822,0.30561034,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730316654823,0.20856072,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730316655003,4.962e-05,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730316655199,4.962e-05,71962.0,71961.0,0.30223474]
["bitfinex","BTCUSD",1730316655421,4.962e-05,71962.0,71961.0,0.40219532]
["bitfinex","BTCUSD",1730316655852,0.0759,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730316656037,0.0759,71963.0,71962.0,0.27546307]
["bitfinex","BTCUSD",1730316657316,0.000788,71965.0,71962.0,0.13650107]
["bitfinex","BTCUSD",1730316657523,0.000788,71965.0,71964.0,0.143958]
["bitfinex","BTCUSD",1730316657731,0.000788,71965.0,71964.0,0.31123792]
["bitfinex","BTCUSD",1730316657906,0.000788,71965.0,71964.0,0.40845907]
["bitfinex","BTCUSD",1730316658803,0.000788,71965.0,71964.0,0.41045907]
["bitfinex","BTCUSD",1730316659156,0.000788,71965.0,71964.0,0.40845907]
["bitfinex","BTCUSD",1730316659374,0.000788,71965.0,71964.0,0.54491916]
["bitfinex","BTCUSD",1730316659827,0.000788,71965.0,71964.0,0.55891916]
["bitfinex","BTCUSD",1730316660614,0.000788,71965.0,71964.0,0.58242819]
["bitfinex","BTCUSD",1730316661733,0.000788,71965.0,71964.0,0.56842819]
["bitfinex","BTCUSD",1730316662595,0.001788,71965.0,71964.0,0.58142819]
["bitfinex","BTCUSD",1730316663565,0.001788,71965.0,71964.0,0.56742819]
["bitfinex","BTCUSD",1730316663952,0.001788,71965.0,71964.0,0.57091916]
["bitfinex","BTCUSD",1730316664490,0.001788,71965.0,71964.0,0.54791916]
["bitfinex","BTCUSD",1730316667489,0.001788,71965.0,71964.0,0.30145907]
["bitfinex","BTCUSD",1730316668381,0.001788,71965.0,71964.0,0.28845907]
["bitfinex","BTCUSD",1730316668854,0.000788,71965.0,71964.0,0.27545907]
["bitfinex","BTCUSD",1730316669069,0.000788,71965.0,71964.0,0.27745907]
["bitfinex","BTCUSD",1730316670186,0.000788,71965.0,71964.0,0.28045907]
["bitfinex","BTCUSD",1730316670388,0.000788,71965.0,71964.0,0.41471859]
["bitfinex","BTCUSD",1730316670600,0.000788,71965.0,71964.0,0.41171859]
["bitfinex","BTCUSD",1730316671061,0.000788,71965.0,71964.0,0.41371859]
["bitfinex","BTCUSD",1730316673048,0.000788,71965.0,71964.0,0.62727931]
["bitfinex","BTCUSD",1730316673264,0.000788,71965.0,71964.0,0.44671859]
["bitfinex","BTCUSD",1730316674809,0.000788,71965.0,71964.0,0.54671859]
["bitfinex","BTCUSD",1730316675447,0.000788,71965.0,71964.0,0.55627978]
["bitfinex","BTCUSD",1730316675881,0.000788,71965.0,71964.0,0.55427978]
["bitfinex","BTCUSD",1730316676133,0.001788,71965.0,71964.0,0.56827978]
["bitfinex","BTCUSD",1730316676354,0.0817,71985.0,71982.0,0.138923]
["bitfinex","BTCUSD",1730316676553,0.000788,71989.0,71982.0,0.48370275]
["bitfinex","BTCUSD",1730316676993,0.000788,71989.0,71988.0,0.138912]
["bitfinex","BTCUSD",1730316677191,0.000788,71989.0,71988.0,0.43736342]
["bitfinex","BTCUSD",1730316679576,0.000788,71989.0,71988.0,0.27409268]
["bitfinex","BTCUSD",1730316679774,0.004788,71989.0,71988.0,0.27609268]
["bitfinex","BTCUSD",1730316679983,0.004788,71989.0,71988.0,0.3624288]
["bitfinex","BTCUSD",1730316689451,0.004788,71989.0,71988.0,0.13850107]
["bitfinex","BTCUSD",1730316689657,0.096988,71989.0,71988.0,0.002]
["bitfinex","BTCUSD",1730316690402,0.096988,71989.0,71988.0,0.27741307]
["bitfinex","BTCUSD",1730316690822,0.10996244,71989.0,71988.0,0.27741307]
["bitfinex","BTCUSD",1730316691040,0.10996244,71989.0,71988.0,0.36072088]
["bitfinex","BTCUSD",1730316692091,0.10696244,71989.0,71988.0,0.35972088]
["bitfinex","BTCUSD",1730316692300,0.01376244,71989.0,71988.0,0.35872088]
["bitfinex","BTCUSD",1730316692509,0.01876244,71989.0,71988.0,0.35972088]
["bitfinex","BTCUSD",1730316692680,0.02076244,71989.0,71988.0,0.35972088]
["bitfinex","BTCUSD",1730316693112,0.02576244,71989.0,71988.0,0.36072088]
["bitfinex","BTCUSD",1730316693314,0.005788,71989.0,71988.0,0.35972088]
["bitfinex","BTCUSD",1730316693917,0.014788,71989.0,71988.0,0.36072088]
["bitfinex","BTCUSD",1730316696679,0.014788,71989.0,71988.0,0.36072088]
["bitfinex","BTCUSD",1730316698336,0.014788,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316704581,0.02780122,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316708705,0.014788,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316709916,0.02780825,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316710492,0.02780821,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316712809,0.014788,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316713671,0.02780992,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316714672,0.02781077,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316715906,0.014788,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316716781,0.02781104,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316719020,0.02781129,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316722916,0.02781072,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316723364,0.014788,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316723567,0.0278108,71989.0,71988.0,0.36237088]
["bitfinex","BTCUSD",1730316723779,0.0278108,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316723987,0.26265583,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316724213,0.51862559,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316724449,0.61489425,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316724663,0.50771638,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316725300,0.49871638,71989.0,71988.0,0.00265]
["bitfinex","BTCUSD",1730316725549,0.59773887,71989.0,71988.0,0.00165]
["bitfinex","BTCUSD",1730316725751,0.61973887,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316725966,0.82191674,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316726376,0.82691674,71989.0,71988.0,0.00365]
["bitfinex","BTCUSD",1730316726615,0.82691674,71989.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316726616,0.317456,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316726867,0.41963387,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316727068,0.47420894,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316727291,0.45341276,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316727707,0.45335905,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316728153,0.45435905,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316728367,0.43360509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316728570,0.43260509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316728719,0.46260509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316728941,0.46360509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316729105,0.47660509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316729538,0.49060509,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316730539,0.55170336,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316730749,0.375456,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316733129,0.53874859,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316734741,0.67520868,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316734951,0.83850127,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316735161,0.78020868,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316738920,0.64374859,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316740255,0.475456,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316741784,0.058,71965.0,71964.0,0.140608]
["bitfinex","BTCUSD",1730316742891,0.03,71966.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316743098,0.007,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316743345,0.044,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316743606,0.182956,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316745318,0.175956,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316746421,0.037,71965.0,71964.0,0.140608]
["bitfinex","BTCUSD",1730316746643,0.044,71965.0,71964.0,0.140608]
["bitfinex","BTCUSD",1730316746861,0.044,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316747302,0.182956,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316748410,0.044,71965.0,71964.0,0.27710907]
["bitfinex","BTCUSD",1730316748816,0.044,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316749059,0.044,71965.0,71964.0,0.27710907]
["bitfinex","BTCUSD",1730316753364,0.05699358,71965.0,71964.0,0.27710907]
["bitfinex","BTCUSD",1730316755100,0.05699358,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316757399,0.05701216,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316757822,0.05701215,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316759420,0.19596815,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316760505,0.05701215,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316761033,0.19596815,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316761293,0.19596934,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316763777,0.05701334,71965.0,71964.0,0.27710907]
["bitfinex","BTCUSD",1730316764221,0.05701334,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316764623,0.19596934,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316765040,0.1959692,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316768747,0.19597692,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316772800,0.182956,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316772999,0.19598761,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316776762,0.19598761,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316776979,0.27878945,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316780661,0.265756,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316780867,0.27879045,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316781093,0.265756,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316781298,0.27879045,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316783481,0.13983445,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316783707,0.05703445,71965.0,71964.0,0.29117077]
["bitfinex","BTCUSD",1730316784789,0.05703445,71965.0,71964.0,0.15221277]
["bitfinex","BTCUSD",1730316786710,0.05703445,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316787352,0.05703308,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316787892,0.19598908,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316788296,0.09869373,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316788519,0.19598908,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316789857,0.05703308,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316791352,0.05703273,71965.0,71964.0,0.13815107]
["bitfinex","BTCUSD",1730316794215,0.05703273,71965.0,71964.0,0.36040588]
["bitfinex","BTCUSD",1730316794430,0.05703273,71965.0,71964.0,0.22144788]
["bitfinex","BTCUSD",1730316794634,0.05703273,71965.0,71964.0,0.36040588]
["bitfinex","BTCUSD",1730316795042,0.05703273,71965.0,71964.0,0.22144788]
["bitfinex","BTCUSD",1730316795291,0.044,71965.0,71964.0,0.54070588]
["bitfinex","BTCUSD",1730316795504,0.044,71965.0,71964.0,0.58314793]
["bitfinex","BTCUSD",1730316795716,0.044,71965.0,71964.0,0.72874285]
["bitfinex","BTCUSD",1730316796078,0.044,71965.0,71964.0,0.8537465]
["bitfinex","BTCUSD",1730316796255,0.044,71965.0,71964.0,0.73074285]
["bitfinex","BTCUSD",1730316796694,0.20856072,71979.0,71974.0,0.1807]
["bitfinex","BTCUSD",1730316796954,0.23856072,71979.0,71978.0,0.27117884]
["bitfinex","BTCUSD",1730316797118,0.03,71979.0,71978.0,0.43567991]
["bitfinex","BTCUSD",1730316797318,0.03,71979.0,71978.0,0.51547991]
["bitfinex","BTCUSD",1730316797553,0.03,71979.0,71978.0,0.60947991]
["bitfinex","BTCUSD",1730316797777,0.025,71979.0,71978.0,0.60447991]
["bitfinex","BTCUSD",1730316797961,0.025,71979.0,71978.0,0.74094]
["bitfinex","BTCUSD",1730316800493,0.026,71979.0,71978.0,0.74094]
["bitfinex","BTCUSD",1730316800643,0.025,71979.0,71978.0,0.74094]
["bitfinex","BTCUSD",1730316800855,0.025,71986.0,71985.0,0.168917]
["bitfinex","BTCUSD",1730316801063,0.025,71986.0,71985.0,0.40766591]
["bitfinex","BTCUSD",1730316801234,0.025,71986.0,71985.0,0.4762168]
["bitfinex","BTCUSD",1730316801827,0.000825,71988.0,71985.0,0.3372998]
["bitfinex","BTCUSD",1730316802026,0.000825,71988.0,71987.0,0.168913]
["bitfinex","BTCUSD",1730316802259,0.000825,71988.0,71987.0,0.30541407]
["bitfinex","BTCUSD",1730316803928,0.001825,71988.0,71987.0,0.30541407]
["bitfinex","BTCUSD",1730316804131,0.002825,71988.0,71987.0,0.3970241]
["bitfinex","BTCUSD",1730316804799,0.001825,71988.0,71987.0,0.3970241]
["bitfinex","BTCUSD",1730316805199,0.000825,71988.0,71987.0,0.3970241]
["bitfinex","BTCUSD",1730316805608,0.001825,71988.0,71987.0,0.4020241]
["bitfinex","BTCUSD",1730316806777,0.002825,71988.0,71987.0,0.4020241]
["bitfinex","BTCUSD",1730316806981,0.001825,71988.0,71987.0,0.4020241]
["bitfinex","BTCUSD",1730316807411,0.001825,71988.0,71987.0,0.3970241]
["bitfinex","BTCUSD",1730316807838,0.002825,71988.0,71987.0,0.4000241]
["bitfinex","BTCUSD",1730316809778,0.002825,71988.0,71987.0,0.50227194]
["bitfinex","BTCUSD",1730316810210,0.002825,71988.0,71987.0,0.4000241]
["bitfinex","BTCUSD",1730316811644,0.002825,71988.0,71987.0,0.59257194]
["bitfinex","BTCUSD",1730316811784,0.002825,71988.0,71987.0,0.66807194]
["bitfinex","BTCUSD",1730316813045,0.002825,71988.0,71987.0,0.69107194]
["bitfinex","BTCUSD",1730316813471,0.002825,71988.0,71987.0,0.69307194]
["bitfinex","BTCUSD",1730316814553,0.000825,71988.0,71987.0,0.69007194]
["bitfinex","BTCUSD",1730316815076,0.001825,71988.0,71987.0,0.79907194]
["bitfinex","BTCUSD",1730316815273,0.001825,71988.0,71987.0,0.79707194]
["bitfinex","BTCUSD",1730316815484,0.001825,71988.0,71987.0,0.79307194]
["bitfinex","BTCUSD",1730316815485,0.000825,71988.0,71987.0,0.79307194]
["bitfinex","BTCUSD",1730316815684,0.000825,71988.0,71987.0,0.79507194]
["bitfinex","BTCUSD",1730316815830,0.000825,71988.0,71987.0,0.79307194]
["bitfinex","BTCUSD",1730316816037,0.002825,71988.0,71987.0,0.79707194]
["bitfinex","BTCUSD",1730316816262,0.001825,71988.0,71987.0,0.9087649]
["bitfinex","BTCUSD",1730316816510,0.001825,71988.0,71987.0,0.80851706]
["bitfinex","BTCUSD",1730316816719,0.002825,71988.0,71987.0,0.80851706]
["bitfinex","BTCUSD",1730316817622,0.002825,71988.0,71987.0,0.9107649]
["bitfinex","BTCUSD",1730316817829,0.002825,71988.0,71987.0,0.80851706]
["bitfinex","BTCUSD",1730316818797,0.002825,71988.0,71987.0,0.70426922]
["bitfinex","BTCUSD",1730316818991,0.002825,71988.0,71987.0,0.53966191]
["bitfinex","BTCUSD",1730316819193,0.001825,71988.0,71987.0,0.53566191]
["bitfinex","BTCUSD",1730316819824,0.000825,71988.0,71987.0,0.53566191]
["bitfinex","BTCUSD",1730316820050,0.000825,71988.0,71987.0,0.63790975]
["bitfinex","BTCUSD",1730316820370,0.001825,71988.0,71987.0,0.64634194]
["bitfinex","BTCUSD",1730316820991,0.002825,71988.0,71987.0,0.65634194]
["bitfinex","BTCUSD",1730316821599,0.001825,71988.0,71987.0,0.64634194]
["bitfinex","BTCUSD",1730316822047,0.002825,71988.0,71987.0,0.65634194]
["bitfinex","BTCUSD",1730316822250,0.002825,71988.0,71987.0,0.9671505]
["bitfinex","BTCUSD",1730316822483,0.002825,71988.0,71987.0,0.71714696]
["bitfinex","BTCUSD",1730316822881,0.002825,71988.0,71987.0,0.71914696]
["bitfinex","BTCUSD",1730316823079,0.002825,71988.0,71987.0,0.89064696]
["bitfinex","BTCUSD",1730316827482,0.002825,71988.0,71987.0,0.9337698]
["bitfinex","BTCUSD",1730316828252,0.002825,71988.0,71987.0,0.5540941]
["bitfinex","BTCUSD",1730316829274,0.002825,71988.0,71987.0,0.59731735]
["bitfinex","BTCUSD",1730316830039,0.002825,71988.0,71987.0,0.5540941]
["bitfinex","BTCUSD",1730316830412,0.002825,71988.0,71987.0,0.59735169]
["bitfinex","BTCUSD",1730316830588,0.001825,71988.0,71987.0,0.59735169]
["bitfinex","BTCUSD",1730316830784,0.000825,71988.0,71987.0,0.58735169]
["bitfinex","BTCUSD",1730316831212,0.001825,71988.0,71987.0,0.58735169]
["bitfinex","BTCUSD",1730316831441,0.002825,71988.0,71987.0,0.59635169]
["bitfinex","BTCUSD",1730316832076,0.001825,71988.0,71987.0,0.58735169]
["bitfinex","BTCUSD",1730316832826,0.002825,71988.0,71987.0,0.59635169]
["bitfinex","BTCUSD",1730316834842,0.001825,71988.0,71987.0,0.45935169]
["bitfinex","BTCUSD",1730316835100,0.001825,71988.0,71987.0,0.4160941]
["bitfinex","BTCUSD",1730316835695,0.002825,71988.0,71987.0,0.4250941]
["bitfinex","BTCUSD",1730316835909,0.001825,71988.0,71987.0,0.4250941]
["bitfinex","BTCUSD",1730316836321,0.001825,71988.0,71987.0,0.4160941]
["bitfinex","BTCUSD",1730316836762,0.002825,71988.0,71987.0,0.4230941]
["bitfinex","BTCUSD",1730316839192,0.203925,71988.0,71987.0,0.31241407]
["bitfinex","BTCUSD",1730316839396,0.203925,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316839607,0.22992866,71988.0,71987.0,0.175913]
["bitfinex","BTCUSD",1730316839841,0.22992866,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316840072,0.22992866,71988.0,71987.0,0.175913]
["bitfinex","BTCUSD",1730316841132,0.22992866,71988.0,71987.0,0.2770209]
["bitfinex","BTCUSD",1730316841343,0.21692775,71988.0,71987.0,0.2770209]
["bitfinex","BTCUSD",1730316842373,0.203925,71988.0,71987.0,0.2770209]
["bitfinex","BTCUSD",1730316850128,0.45002679,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316850340,0.31111479,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316850537,0.45002679,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316851417,0.31111479,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316851601,0.207925,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316851806,0.210925,71988.0,71987.0,0.037]
["bitfinex","BTCUSD",1730316852349,0.209925,71988.0,71987.0,0.03]
["bitfinex","BTCUSD",1730316853253,0.209925,71988.0,71987.0,0.031]
["bitfinex","BTCUSD",1730316853665,0.209925,71988.0,71987.0,0.03]
["bitfinex","BTCUSD",1730316854078,0.210925,71988.0,71987.0,0.03]
["bitfinex","BTCUSD",1730316854910,0.210925,71988.0,71987.0,0.168913]
["bitfinex","BTCUSD",1730316856142,0.210925,71988.0,71987.0,0.03]
["bitfinex","BTCUSD",1730316856344,0.349837,71988.0,71987.0,0.03]
["bitfinex","BTCUSD",1730316857110,0.349837,71988.0,71986.0,0.03]
["bitfinex","BTCUSD",1730316857888,0.210925,71988.0,71986.0,0.168914]
["bitfinex","BTCUSD",1730316858099,0.207925,71988.0,71986.0,0.168914]
["bitfinex","BTCUSD",1730316858511,0.025,71985.0,71983.0,0.140572]
["bitfinex","BTCUSD",1730316858754,0.025,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316858992,0.025,71984.0,71983.0,0.140573]
["bitfinex","BTCUSD",1730316860323,0.03,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316860474,0.44620879,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316861030,0.47219763,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316862740,0.37000784,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316863947,0.37000867,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316865180,0.47219846,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316867449,0.48260379,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316868576,0.50342196,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316868903,0.50342572,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316870191,0.50344797,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316870411,0.50844797,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316871694,0.51144797,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316872324,0.50844797,71984.0,71983.0,0.003652]
["bitfinex","BTCUSD",1730316872800,0.52244832,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316873195,0.52444832,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316873799,0.52244832,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316874174,0.52244832,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316874389,0.53644832,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316875491,0.53646381,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316879132,0.52605437,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316879356,0.53646285,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316879561,0.47920879,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316879744,0.53645913,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316883020,0.50263323,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316883228,0.53646853,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316885871,0.67292862,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316886017,0.67293099,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316886659,0.65991504,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316886868,0.67293485,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316887282,0.53647476,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316890549,0.52609897,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316890776,0.53651901,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316891896,0.5365192,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316892962,0.34132941,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316895976,0.4435192,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316897375,0.45220765,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316897652,0.4435192,71984.0,71983.0,0.002652]
["bitfinex","BTCUSD",1730316897822,0.43820765,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316898067,0.39207404,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316898421,0.4155271,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316898619,0.43821555,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316899462,0.45221555,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316899861,0.43821555,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316900315,0.67467564,71984.0,71983.0,0.001652]
["bitfinex","BTCUSD",1730316900603,0.67467564,71984.0,71971.0,0.20856072]
["bitfinex","BTCUSD",1730316900604,0.248642,71972.0,71971.0,0.20856072]
["bitfinex","BTCUSD",1730316900759,0.4081501,71972.0,71971.0,0.20856072]
["bitfinex","BTCUSD",1730316900973,0.39512505,71972.0,71971.0,0.20856072]
["bitfinex","BTCUSD",1730316901173,0.39512505,71972.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316901174,0.168956,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316901421,0.19240537,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316902122,0.18198343,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316904369,0.168956,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316904571,0.18196987,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316904996,0.18196987,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316905450,0.19497814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316907034,0.37177814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316907236,0.4961115,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316908079,0.37177814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316908337,0.05602214,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316908537,0.05602214,71965.0,71964.0,0.141608]
["bitfinex","BTCUSD",1730316909420,0.05602214,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316909622,0.19497814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316910399,0.05602214,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316911385,0.19497814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316911586,0.36727814,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316912281,0.36724832,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316912672,0.47527273,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316913017,0.48566863,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316913446,0.47527273,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316913648,0.48566763,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316913850,0.49066763,71965.0,71964.0,0.00265]
["bitfinex","BTCUSD",1730316914102,0.49066763,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316914770,0.25913179,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316914979,0.24513179,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316915409,0.22434199,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316915838,0.22794832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316916078,0.21394832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316916297,0.19994832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316917833,0.21394832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316918245,0.22794832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316919607,0.23834217,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316919888,0.22794832,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316920276,0.23834272,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316922684,0.2123504,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316922864,0.23834112,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316923283,0.24873741,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316923458,0.25913792,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316923907,0.23834301,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316924531,0.25913882,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316925885,0.25915259,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316926529,0.25916112,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316930162,0.21235229,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316930378,0.24883981,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316930583,0.25925843,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316931003,0.25925852,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316931672,0.34235852,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316931882,0.5633191,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316932103,0.5683191,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316932517,0.57700986,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316932933,0.67919965,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316933941,0.55743907,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316934143,0.55745087,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316935170,0.55744998,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316935598,0.5574521,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316936231,0.55745154,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316936725,0.5572635,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316937407,0.54684219,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316937610,0.50428259,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316938148,0.55726834,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316938959,0.53554999,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316939191,0.53381846,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316939399,0.54684494,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316939548,0.55726612,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316942871,0.54684127,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316943076,0.55726131,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316946919,0.5572583,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316947403,0.57544707,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316947604,0.5988903,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316947807,0.73110221,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316948972,1.06979307,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316949181,1.02816014,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316949394,1.1819315,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316949607,1.26519737,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316949836,1.02816014,71965.0,71964.0,0.00165]
["bitfinex","BTCUSD",1730316950102,0.02981196,71951.0,71950.0,0.20856072]
["bitfinex","BTCUSD",1730316950312,0.29703383,71951.0,71950.0,0.20856072]
["bitfinex","BTCUSD",1730316950734,0.28400981,71951.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730316950947,0.15804487,71951.0,71944.0,0.279645]
["bitfinex","BTCUSD",1730316951165,0.02481196,71949.0,71944.0,0.279645]
["bitfinex","BTCUSD",1730316951415,0.03,71949.0,71948.0,0.14417604]
["bitfinex","BTCUSD",1730316951603,0.05604202,71949.0,71948.0,0.14417604]
["bitfinex","BTCUSD",1730316952792,0.20002902,71949.0,71948.0,0.03]
["bitfinex","BTCUSD",1730316952995,0.06104202,71949.0,71948.0,0.03]
["bitfinex","BTCUSD",1730316953338,0.20002902,71949.0,71948.0,0.03]
["bitfinex","BTCUSD",1730316953764,0.20002902,71949.0,71947.0,0.03]
["bitfinex","BTCUSD",1730316953981,0.1502108,71948.0,71947.0,0.03]
["bitfinex","BTCUSD",1730316954603,0.13718979,71948.0,71947.0,0.03]
["bitfinex","BTCUSD",1730316954835,0.15021014,71948.0,71947.0,0.168991]
["bitfinex","BTCUSD",1730316955061,0.035,71948.0,71947.0,0.168991]
["bitfinex","BTCUSD",1730316955669,0.035,71948.0,71947.0,0.170645]
["bitfinex","BTCUSD",1730316956050,0.005,71948.0,71947.0,0.170645]
["bitfinex","BTCUSD",1730316957211,0.035,71948.0,71947.0,0.031654]
["bitfinex","BTCUSD",1730316957592,0.035,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316958037,0.035,71948.0,71947.0,0.170645]
["bitfinex","BTCUSD",1730316958232,0.006,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316960387,0.04901282,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316960835,0.174989,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316961280,0.27717879,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316961499,0.15120378,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316961739,0.29019278,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316962728,0.15120378,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316962953,0.04901399,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316963517,0.18800299,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316965131,0.174989,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316965332,0.18800505,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316965590,0.04901605,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316965997,0.04901605,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316966208,0.04901605,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316966428,0.036,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316969064,0.174989,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316969484,0.175816,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316971206,0.19924642,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316971399,0.2200727,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316971624,0.31786935,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316971863,0.2200694,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316972749,0.2190694,71948.0,71947.0,0.031654]
["bitfinex","BTCUSD",1730316972978,0.18522936,71948.0,71947.0,0.031654]
["bitfinex","BTCUSD",1730316973251,0.20864655,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316973473,0.21905595,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316975936,0.21905595,71948.0,71947.0,0.002654]
["bitfinex","BTCUSD",1730316980473,0.21905595,71948.0,71947.0,0.1889752]
["bitfinex","BTCUSD",1730316980474,0.05424815,71948.0,71947.0,0.1889752]
["bitfinex","BTCUSD",1730316980705,0.04383875,71948.0,71947.0,0.49857627]
["bitfinex","BTCUSD",1730316980933,0.000827,71948.0,71947.0,0.49857627]
["bitfinex","BTCUSD",1730316983921,0.10801679,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316984151,0.37919558,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316984376,0.27700579,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730316984589,0.000827,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316984815,0.01882723,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316985027,0.030827,71948.0,71947.0,0.171645]
["bitfinex","BTCUSD",1730316985234,0.030827,71948.0,71947.0,0.2612127]
["bitfinex","BTCUSD",1730316985702,0.039827,71948.0,71947.0,0.27283479]
["bitfinex","BTCUSD",1730316985914,0.039827,71948.0,71947.0,0.27383479]
["bitfinex","BTCUSD",1730316986120,0.034827,71948.0,71947.0,0.27383479]
["bitfinex","BTCUSD",1730316986542,0.039827,71948.0,71947.0,0.27283479]
["bitfinex","BTCUSD",1730316986751,0.034827,71948.0,71947.0,0.27283479]
["bitfinex","BTCUSD",1730316986926,0.036827,71948.0,71947.0,0.27283479]
["bitfinex","BTCUSD",1730316987533,0.036827,71948.0,71947.0,0.40132157]
["bitfinex","BTCUSD",1730316988439,0.036827,71948.0,71947.0,0.43563285]
["bitfinex","BTCUSD",1730316989668,0.036827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316990622,0.006827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316991030,0.002827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316991236,0.005827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316991592,0.002827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316991762,0.006827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316991993,0.004827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316992370,0.005827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316992787,0.004827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316993203,0.006827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316993623,0.006827,71948.0,71947.0,0.44103296]
["bitfinex","BTCUSD",1730316994532,0.006827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316997772,0.002827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316998765,0.000827,71948.0,71947.0,0.30714607]
["bitfinex","BTCUSD",1730316999226,0.000827,71948.0,71947.0,0.30814607]
["bitfinex","BTCUSD",1730316999775,0.030827,71948.0,71947.0,0.30814607]
["bitfinex","BTCUSD",1730317000722,0.000827,71948.0,71947.0,0.30814607]
["bitfinex","BTCUSD",1730317000909,0.000827,71948.0,71947.0,0.44213296]
["bitfinex","BTCUSD",1730317004342,0.035827,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317004563,0.18522451,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317004970,0.2874143,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317005168,0.2924143,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317005383,0.31323097,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317005514,0.31323256,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317005732,0.32624311,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317005937,0.43192132,71948.0,71947.0,0.032654]
["bitfinex","BTCUSD",1730317006349,0.43192132,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317006835,0.43392111,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317007247,0.43792111,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317007640,0.3322429,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317007863,0.23005311,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317011814,0.21704277,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317012563,0.31923256,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317014505,0.29841378,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317014686,0.31922977,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317015399,0.42887039,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317019808,0.60837039,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317020020,0.71337039,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317020448,0.77582659,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317021090,0.78882765,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317021285,0.83057085,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317021522,0.98223876,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317021934,0.88004897,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317022389,0.78881044,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317022625,0.96307192,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317022869,0.89832478,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317023063,1.09575124,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317023276,1.01651457,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317023603,1.01051457,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317023825,1.10274493,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317024030,1.09934325,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317024231,0.82864748,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317024341,0.85545284,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317024556,0.94864263,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317024960,0.95904256,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317025182,1.02143004,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317026023,0.94724025,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317026234,0.88485277,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317027085,0.87445284,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317027505,0.87443934,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317027942,0.88483684,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317028137,0.78264705,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317028397,0.88483684,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317028979,0.87443934,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317029288,0.97662913,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317030442,1.01819567,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317030983,0.91600006,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317031187,1.01818985,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317031792,0.91600006,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317034272,0.91600006,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317034681,0.91601647,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317035721,0.87444993,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317036135,0.88484847,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317037241,0.35201699,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317038540,0.76760785,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317038734,0.80915294,71948.0,71947.0,0.001654]
["bitfinex","BTCUSD",1730317039154,0.80915294,71948.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317039155,0.56038479,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317039306,0.79907565,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317039526,0.90867516,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317039700,1.10352131,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317039906,1.02043113,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317040593,1.03443113,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317040857,1.04843113,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317041285,1.13146661,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317041483,1.04843113,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317041596,1.13146545,71945.0,71944.0,0.001652]
["bitfinex","BTCUSD",1730317041797,1.27748365,71945.0,71944.0,1e-06]
["bitfinex","BTCUSD",1730317042007,1.27748365,71945.0,71936.0,0.03]
["bitfinex","BTCUSD",1730317042008,0.45821,71937.0,71936.0,0.03]
["bitfinex","BTCUSD",1730317042218,1.1153656,71937.0,71936.0,0.03]
["bitfinex","BTCUSD",1730317042442,0.99401217,71937.0,71936.0,0.03]
["bitfinex","BTCUSD",1730317042647,1.1153656,71937.0,71936.0,0.03]
["bitfinex","BTCUSD",1730317042860,0.017,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317043136,0.8058031,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317043289,0.82644264,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317043699,0.86793736,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317044249,0.86793066,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317044463,0.88193066,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317044875,0.89593066,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317045913,0.86212821,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317046152,0.89586975,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317046352,0.85438173,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317047135,0.89586975,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317047342,0.85438173,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317051109,0.51350108,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317051311,0.31776154,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317052075,0.29699751,71932.0,71931.0,0.0003908]
["bitfinex","BTCUSD",1730317053510,0.29699751,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317053720,0.05797751,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317053931,0.05797751,71932.0,71931.0,0.0040448]
["bitfinex","BTCUSD",1730317054340,0.05797751,71932.0,71931.0,0.0846448]
["bitfinex","BTCUSD",1730317054757,0.19699751,71932.0,71931.0,0.0846448]
["bitfinex","BTCUSD",1730317054961,0.19699751,71932.0,71931.0,0.0826448]
["bitfinex","BTCUSD",1730317057835,0.18402,71932.0,71931.0,0.0826448]
["bitfinex","BTCUSD",1730317058048,0.19699661,71932.0,71931.0,0.0826448]
["bitfinex","BTCUSD",1730317058202,0.19699661,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317060905,0.19699661,71932.0,71931.0,0.0040448]
["bitfinex","BTCUSD",1730317061155,0.19699862,71932.0,71931.0,0.0040448]
["bitfinex","BTCUSD",1730317061801,0.19699862,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317064648,0.19699862,71932.0,71931.0,0.0040448]
["bitfinex","BTCUSD",1730317065296,0.19699862,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317076668,0.18402,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317076872,0.19701454,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317079898,0.19701454,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317086906,0.38940244,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317087118,0.92844751,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317087570,1.16493273,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317088685,1.15093273,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317089126,1.12390555,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317089332,1.13955955,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317089775,1.12555955,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317090000,1.13955955,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317090373,1.15355955,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317090576,1.14053252,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317090784,1.15354052,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317091544,1.07053526,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317091794,1.08000343,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317092018,0.96381364,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317092460,0.97781364,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317094539,1.06856222,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317094712,1.08156307,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317094932,0.285674,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317095168,0.15965498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317095426,0.29867498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317096045,0.28467498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317096240,0.27067498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317096455,0.29867498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317096863,0.28467498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317097227,0.29867498,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317098435,0.29867335,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317102210,0.285674,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317102636,0.29866891,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317105926,0.05964891,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317106144,0.19866891,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317106358,0.046654,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317106593,0.05965261,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317106789,0.05965261,71932.0,71931.0,0.1410668]
["bitfinex","BTCUSD",1730317107010,0.05965261,71932.0,71931.0,0.0020448]
["bitfinex","BTCUSD",1730317107218,0.52977536,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317107423,0.62027536,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317107633,0.99355155,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317107838,0.91033356,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317108649,0.97163434,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317108848,0.95763434,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317109254,0.97163434,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317109492,0.95763434,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317109903,0.97163434,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317111460,0.81807721,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317111660,0.9715821,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317113834,0.97157607,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317116558,1.0755021,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317117662,1.07550477,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317118987,0.9715579,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317119274,0.97155337,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317120001,0.81807385,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317120352,0.97155416,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317120969,0.97155491,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317121374,0.97155316,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317122586,0.24025094,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317122766,0.1986675,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317123948,0.2986675,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317125042,0.285674,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317125266,0.29866809,71932.0,71931.0,4.48e-05]
["bitfinex","BTCUSD",1730317128205,0.046654,71932.0,71931.0,0.31144587]
["bitfinex","BTCUSD",1730317128495,0.046654,71932.0,71931.0,0.69925718]
["bitfinex","BTCUSD",1730317128696,0.00208688,71940.0,71931.0,0.69925718]
["bitfinex","BTCUSD",1730317128697,0.00208688,71940.0,71939.0,0.33449657]
["bitfinex","BTCUSD",1730317128906,0.00208688,71940.0,71939.0,0.64589764]
["bitfinex","BTCUSD",1730317129120,0.00208688,71940.0,71939.0,0.65089764]
["bitfinex","BTCUSD",1730317130054,0.028,71942.0,71941.0,0.169002]
["bitfinex","BTCUSD",1730317130249,0.028,71942.0,71941.0,0.44396316]
["bitfinex","BTCUSD",1730317130476,0.028,71942.0,71941.0,0.30996116]
["bitfinex","BTCUSD",1730317130722,0.028,71942.0,71941.0,0.44896316]
["bitfinex","BTCUSD",1730317130902,0.000827,71948.0,71947.0,0.175991]
["bitfinex","BTCUSD",1730317131138,0.000827,71948.0,71947.0,0.41993816]
["bitfinex","BTCUSD",1730317131764,0.000827,71948.0,71947.0,0.55643923]
["bitfinex","BTCUSD",1730317132401,0.000827,71948.0,71947.0,0.55743923]
["bitfinex","BTCUSD",1730317133276,0.000827,71948.0,71947.0,0.56243923]
["bitfinex","BTCUSD",1730317134589,0.000827,71948.0,71947.0,0.58743923]
["bitfinex","BTCUSD",1730317137182,0.000827,71948.0,71947.0,0.56443923]
["bitfinex","BTCUSD",1730317138947,0.000827,71948.0,71947.0,0.58743923]
["bitfinex","BTCUSD",1730317145416,0.000827,71948.0,71947.0,0.56443923]
["bitfinex","BTCUSD",1730317155279,0.000827,71948.0,71947.0,0.7279298]
["bitfinex","BTCUSD",1730317155910,0.000827,71948.0,71947.0,0.32049207]
["bitfinex","BTCUSD",1730317156129,0.000827,71948.0,71947.0,0.183991]
["bitfinex","BTCUSD",1730317157460,0.27941765,71948.0,71947.0,0.033]
["bitfinex","BTCUSD",1730317157668,0.316116,71948.0,71947.0,0.033]
["bitfinex","BTCUSD",1730317157889,0.177127,71948.0,71947.0,0.033]
["bitfinex","BTCUSD",1730317158096,0.316116,71948.0,71947.0,0.033]
["bitfinex","BTCUSD",1730317158306,0.316116,71948.0,71947.0,0.031]
["bitfinex","BTCUSD",1730317158523,0.316116,71948.0,71944.0,0.002]
["bitfinex","BTCUSD",1730317158729,0.177127,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317158941,0.317116,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317159393,0.317116,71948.0,71942.0,0.03]
["bitfinex","BTCUSD",1730317159599,0.317116,71948.0,71944.0,0.002]
["bitfinex","BTCUSD",1730317159833,0.317116,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317161355,0.178127,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317161558,0.178127,71948.0,71943.0,0.032]
["bitfinex","BTCUSD",1730317162634,0.178127,71948.0,71945.0,0.03]
["bitfinex","BTCUSD",1730317162635,0.177127,71948.0,71945.0,0.03]
["bitfinex","BTCUSD",1730317162852,0.177127,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317163303,0.177127,71948.0,71945.0,0.03]
["bitfinex","BTCUSD",1730317163508,0.177127,71948.0,71946.0,0.03]
["bitfinex","BTCUSD",1730317163761,0.077427,71948.0,71947.0,0.1565561]
["bitfinex","BTCUSD",1730317163972,0.000827,71948.0,71947.0,0.33005717]
["bitfinex","BTCUSD",1730317165056,0.001827,71948.0,71947.0,0.33005717]
["bitfinex","BTCUSD",1730317165891,0.001827,71948.0,71947.0,0.037]
["bitfinex","BTCUSD",1730317166098,0.001827,71948.0,71947.0,0.033]
["bitfinex","BTCUSD",1730317166315,0.001827,71948.0,71947.0,0.038]
["bitfinex","BTCUSD",1730317166522,0.001827,71948.0,71947.0,0.176991]
["bitfinex","BTCUSD",1730317166961,0.001827,71948.0,71947.0,0.036]
["bitfinex","BTCUSD",1730317167184,0.001827,71948.0,71947.0,0.174991]
["bitfinex","BTCUSD",1730317167646,0.001827,71948.0,71947.0,0.2484536]
["bitfinex","BTCUSD",1730317168761,0.237816,71948.0,71947.0,0.031]
["bitfinex","BTCUSD",1730317169858,0.237816,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317173197,0.315716,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317173612,0.45221707,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317174373,0.45121707,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317174593,0.63532451,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317174831,0.64532451,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317175247,0.74532451,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317175446,0.8817846,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317175663,0.8877846,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317176291,0.8817846,71948.0,71947.0,0.001]
["bitfinex","BTCUSD",1730317176745,0.8897846,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317179137,0.8690225,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317179347,0.88977336,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317179564,0.8690225,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317179756,0.88977491,71948.0,71947.0,0.002]
["bitfinex","BTCUSD",1730317182668,0.88977491,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317186811,0.8690225,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317187020,0.88979157,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317190304,0.88979468,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317194158,0.8690225,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317194362,0.88979095,71948.0,71947.0,0.00122046]
["bitfinex","BTCUSD",1730317195902,0.88979095,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317196517,0.82880007,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317197244,0.93115453,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317197568,0.93118022,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317200842,0.93119461,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317202036,1.08446177,71948.0,71947.0,0.00287246]
["bitfinex","BTCUSD",1730317202249,1.08446177,71948.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317202250,0.51605246,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317202465,0.80982215,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317202666,0.87091896,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317203299,0.93321416,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317203672,0.91240563,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317203885,0.93322842,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317204422,0.76978567,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317204644,0.94723694,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317205756,0.88493322,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317206211,0.56078195,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317206635,0.42432186,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317207514,0.42431736,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317211295,0.42431071,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317212214,0.46584475,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317214151,0.52814847,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317214344,0.48661443,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317214557,0.62307452,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317216218,0.5607708,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317216356,0.71432747,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317217198,0.7973991,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317217407,0.81040675,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317218231,0.72733512,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317218858,0.69351583,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317219078,0.83117534,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317220352,0.7273358,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317221739,0.72743215,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317222520,0.82979554,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317225234,0.69333545,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317226324,0.65951548,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317226557,0.69333623,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317227215,0.59097284,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317230423,0.55715209,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317230642,0.59096158,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317231347,0.72742167,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317231562,0.59096158,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317235231,0.45446051,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317235463,0.22420556,71943.0,71942.0,0.124654]
["bitfinex","BTCUSD",1730317235668,0.04100365,71943.0,71942.0,0.124654]
["bitfinex","BTCUSD",1730317237405,0.01300365,71943.0,71942.0,0.123654]
["bitfinex","BTCUSD",1730317237618,0.139818,71947.0,71942.0,0.123654]
["bitfinex","BTCUSD",1730317237831,0.012,71943.0,71942.0,0.123654]
["bitfinex","BTCUSD",1730317238704,0.000826,71947.0,71946.0,0.002]
["bitfinex","BTCUSD",1730317238910,0.007826,71947.0,71946.0,0.269893]
["bitfinex","BTCUSD",1730317239121,0.005826,71947.0,71946.0,0.344993]
["bitfinex","BTCUSD",1730317239379,0.005826,71947.0,71946.0,0.349993]
["bitfinex","BTCUSD",1730317240733,0.000826,71947.0,71946.0,0.349993]
["bitfinex","BTCUSD",1730317241178,0.009826,71947.0,71946.0,0.349993]
["bitfinex","BTCUSD",1730317242101,0.009826,71947.0,71946.0,0.48379294]
["bitfinex","BTCUSD",1730317242321,0.009826,71947.0,71946.0,0.62029401]
["bitfinex","BTCUSD",1730317242542,0.009826,71947.0,71946.0,0.62129401]
["bitfinex","BTCUSD",1730317242543,0.015826,71947.0,71946.0,0.62129401]
["bitfinex","BTCUSD",1730317242967,0.015826,71947.0,71946.0,0.7236574]
["bitfinex","BTCUSD",1730317243622,0.006826,71947.0,71946.0,0.7236574]
["bitfinex","BTCUSD",1730317243870,0.006826,71947.0,71946.0,0.62129401]
["bitfinex","BTCUSD",1730317244069,0.002826,71947.0,71946.0,0.62029401]
["bitfinex","BTCUSD",1730317247435,0.002826,71947.0,71946.0,0.002]
["bitfinex","BTCUSD",1730317247651,0.138998,71943.0,71942.0,0.031654]
["bitfinex","BTCUSD",1730317248547,0.002826,71947.0,71943.0,0.03]
["bitfinex","BTCUSD",1730317248805,0.138996,71945.0,71943.0,0.03]
["bitfinex","BTCUSD",1730317249039,0.277987,71946.0,71943.0,0.03]
["bitfinex","BTCUSD",1730317249040,0.138996,71944.0,71943.0,0.03]
["bitfinex","BTCUSD",1730317250759,0.138996,71944.0,71943.0,0.031]
["bitfinex","BTCUSD",1730317251666,0.138996,71944.0,71943.0,0.004]
["bitfinex","BTCUSD",1730317252121,0.138996,71944.0,71943.0,0.001]
["bitfinex","BTCUSD",1730317252590,0.138996,71944.0,71943.0,0.004]
["bitfinex","BTCUSD",1730317253055,0.49606293,71944.0,71943.0,0.004]
["bitfinex","BTCUSD",1730317253299,0.72071163,71944.0,71943.0,0.004]
["bitfinex","BTCUSD",1730317253518,0.74142681,71944.0,71943.0,0.004]
["bitfinex","BTCUSD",1730317253971,0.74142681,71944.0,71943.0,0.003]
["bitfinex","BTCUSD",1730317254437,0.74942681,71944.0,71943.0,0.003]
["bitfinex","BTCUSD",1730317254687,0.72071163,71944.0,71943.0,0.003]
["bitfinex","BTCUSD",1730317254915,0.238998,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317255130,0.38840572,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317255604,0.25194563,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317255841,0.238998,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317257800,0.252998,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317258478,0.266998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317259813,0.266998,71943.0,71942.0,0.032654]
["bitfinex","BTCUSD",1730317260892,0.266998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317262450,0.266998,71943.0,71942.0,0.004654]
["bitfinex","BTCUSD",1730317262656,0.266998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317265546,0.27996149,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317266220,0.266998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317266470,0.028,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317266697,0.028,71943.0,71942.0,0.2037214]
["bitfinex","BTCUSD",1730317266931,0.028,71943.0,71942.0,0.276054]
["bitfinex","BTCUSD",1730317267145,0.028,71943.0,71942.0,0.278054]
["bitfinex","BTCUSD",1730317267579,0.028,71943.0,71942.0,0.283054]
["bitfinex","BTCUSD",1730317268014,0.014,71943.0,71942.0,0.283054]
["bitfinex","BTCUSD",1730317268439,0.000826,71947.0,71946.0,0.170993]
["bitfinex","BTCUSD",1730317268684,0.000826,71947.0,71946.0,0.34433497]
["bitfinex","BTCUSD",1730317268888,0.000826,71947.0,71946.0,0.56063604]
["bitfinex","BTCUSD",1730317269307,0.000826,71947.0,71946.0,0.39729407]
["bitfinex","BTCUSD",1730317270020,0.007826,71947.0,71946.0,0.39829407]
["bitfinex","BTCUSD",1730317270237,0.007826,71947.0,71946.0,0.53475416]
["bitfinex","BTCUSD",1730317271915,0.000826,71947.0,71946.0,0.53375416]
["bitfinex","BTCUSD",1730317272371,0.000826,71947.0,71946.0,0.034]
["bitfinex","BTCUSD",1730317272587,0.139817,71947.0,71946.0,0.032]
["bitfinex","BTCUSD",1730317273439,0.000826,71947.0,71943.0,0.002]
["bitfinex","BTCUSD",1730317273654,0.30233797,71944.0,71943.0,0.002]
["bitfinex","BTCUSD",1730317274091,0.138998,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317274746,0.138998,71943.0,71942.0,0.031654]
["bitfinex","BTCUSD",1730317275598,0.138998,71943.0,71942.0,0.001654]
["bitfinex","BTCUSD",1730317277827,0.144998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317279353,0.148998,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317281056,0.01,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317281466,0.01,71943.0,71942.0,0.032654]
["bitfinex","BTCUSD",1730317282599,0.01,71943.0,71942.0,0.002654]
["bitfinex","BTCUSD",1730317283232,0.01,71943.0,71942.0,0.004654]
["bitfinex","BTCUSD",1730317285473,0.00452493,71943.0,71942.0,0.46730167]
["bitfinex","BTCUSD",1730317285713,0.20856072,71958.0,71957.0,0.148971]
["bitfinex","BTCUSD",1730317285941,0.20856072,71958.0,71957.0,0.64881404]
["bitfinex","BTCUSD",1730317286176,0.000827,71965.0,71964.0,0.002]
["bitfinex","BTCUSD",1730317286419,0.000827,71965.0,71964.0,0.31245907]
["bitfinex","BTCUSD",1730317286631,0.000827,71965.0,71964.0,0.44841677]
["bitfinex","BTCUSD",1730317287541,0.000827,71965.0,71964.0,0.45041677]
["bitfinex","BTCUSD",1730317287973,0.000827,71965.0,71964.0,0.45441677]
["bitfinex","BTCUSD",1730317288196,0.000827,71965.0,71964.0,0.66297749]
["bitfinex","BTCUSD",1730317288422,0.000827,71965.0,71964.0,0.45441677]
["bitfinex","BTCUSD",1730317288890,0.000827,71965.0,71964.0,0.52991677]
["bitfinex","BTCUSD",1730317289109,0.000827,71965.0,71964.0,0.55791677]
["bitfinex","BTCUSD",1730317289323,0.000827,71965.0,71964.0,0.76391677]
["bitfinex","BTCUSD",1730317289776,0.000827,71965.0,71964.0,0.76191677]
["bitfinex","BTCUSD",1730317290226,0.000827,71965.0,71964.0,0.75791677]
["bitfinex","BTCUSD",1730317290681,0.001827,71965.0,71964.0,0.77191677]
["bitfinex","BTCUSD",1730317290908,0.001827,71965.0,71964.0,0.76991677]
["bitfinex","BTCUSD",1730317291151,0.002827,71965.0,71964.0,0.78391677]
["bitfinex","BTCUSD",1730317296592,0.002827,71965.0,71964.0,0.78591677]
["bitfinex","BTCUSD",1730317296813,0.002827,71965.0,71964.0,0.78391677]
["bitfinex","BTCUSD",1730317302041,0.002827,71965.0,71964.0,0.78591677]
["bitfinex","BTCUSD",1730317302857,0.002827,71965.0,71964.0,0.78391677]
["bitfinex","BTCUSD",1730317304930,0.002827,71965.0,71964.0,0.78591677]
["bitfinex","BTCUSD",1730317305166,0.002827,71965.0,71964.0,0.78391677]
["bitfinex","BTCUSD",1730317309668,0.002827,71965.0,71964.0,0.78591677]
["bitfinex","BTCUSD",1730317309879,0.000826,71983.0,71982.0,0.04]
["bitfinex","BTCUSD",1730317310087,0.000826,71983.0,71982.0,0.48076604]
["bitfinex","BTCUSD",1730317310291,0.000826,71983.0,71982.0,0.55690546]
["bitfinex","BTCUSD",1730317311341,0.003826,71983.0,71982.0,0.55690546]
["bitfinex","BTCUSD",1730317312641,0.004826,71983.0,71982.0,0.55690546]
["bitfinex","BTCUSD",1730317313960,0.004826,71983.0,71982.0,0.180923]
["bitfinex","BTCUSD",1730317313961,0.082226,71983.0,71982.0,0.180923]
["bitfinex","BTCUSD",1730317314196,0.082226,71983.0,71982.0,0.31742407]
["bitfinex","BTCUSD",1730317314418,0.082226,71983.0,71982.0,0.31142407]
["bitfinex","BTCUSD",1730317315039,0.004826,71983.0,71982.0,0.31142407]
["bitfinex","BTCUSD",1730317315247,0.004826,71983.0,71982.0,0.41447177]
["bitfinex","BTCUSD",1730317323929,0.004826,71983.0,71982.0,0.57781374]
["bitfinex","BTCUSD",1730317330526,0.004826,71983.0,71982.0,0.41447177]
["bitfinex","BTCUSD",1730317331631,0.004826,71983.0,71982.0,0.45784596]
["bitfinex","BTCUSD",1730317334408,0.004826,71983.0,71982.0,0.45949796]
["bitfinex","BTCUSD",1730317338695,0.004826,71983.0,71982.0,0.56166581]
["bitfinex","BTCUSD",1730317341156,0.004826,71983.0,71982.0,0.87463366]
["bitfinex","BTCUSD",1730317341392,0.000826,71986.0,71985.0,0.302917]
["bitfinex","BTCUSD",1730317341588,0.000788,71989.0,71987.0,0.5880487]
["bitfinex","BTCUSD",1730317341802,0.000788,71989.0,71987.0,0.76792396]
["bitfinex","BTCUSD",1730317342205,0.000788,71989.0,71987.0,0.89266344]
["bitfinex","BTCUSD",1730317342663,0.000788,71989.0,71987.0,0.72660394]
["bitfinex","BTCUSD",1730317342982,0.000788,71989.0,71987.0,0.77227084]
["bitfinex","BTCUSD",1730317343183,0.000788,71989.0,71987.0,0.89696915]
["bitfinex","BTCUSD",1730317343832,0.000788,71989.0,71987.0,0.89896915]
["bitfinex","BTCUSD",1730317344039,0.000788,71989.0,71987.0,0.90396915]
["bitfinex","BTCUSD",1730317344261,0.000788,71989.0,71987.0,0.77927084]
["bitfinex","BTCUSD",1730317344490,0.000788,71989.0,71987.0,0.99756915]
["bitfinex","BTCUSD",1730317345138,0.001825,71988.0,71987.0,1.00356915]
["bitfinex","BTCUSD",1730317345331,0.001825,71988.0,71987.0,0.87887084]
["bitfinex","BTCUSD",1730317345566,0.001825,71988.0,71987.0,0.87387084]
["bitfinex","BTCUSD",1730317345991,0.001825,71988.0,71987.0,0.88787084]
["bitfinex","BTCUSD",1730317346664,0.000825,71988.0,71987.0,0.88187084]
["bitfinex","BTCUSD",1730317347098,0.001825,71988.0,71987.0,0.89587084]
["bitfinex","BTCUSD",1730317347552,0.001825,71988.0,71987.0,0.73285516]
["bitfinex","BTCUSD",1730317347776,0.001825,71988.0,71987.0,0.89587084]
["bitfinex","BTCUSD",1730317356895,0.001825,71988.0,71987.0,0.53845516]
["bitfinex","BTCUSD",1730317357101,0.001825,71988.0,71987.0,0.49508097]
["bitfinex","BTCUSD",1730317358382,0.001825,71988.0,71987.0,0.52008097]
["bitfinex","BTCUSD",1730317358594,0.001825,71988.0,71987.0,0.56333361]
["bitfinex","BTCUSD",1730317359062,0.001825,71988.0,71987.0,0.64043361]
["bitfinex","BTCUSD",1730317359902,0.001825,71988.0,71987.0,0.73643361]
["bitfinex","BTCUSD",1730317363531,0.00208524,72010.0,72003.0,0.204883]
["bitfinex","BTCUSD",1730317363751,0.00208524,72010.0,72003.0,0.77123733]
["bitfinex","BTCUSD",1730317363972,0.00208524,72010.0,72003.0,0.60822165]
["bitfinex","BTCUSD",1730317364185,0.000788,72007.0,72003.0,0.60822165]
["bitfinex","BTCUSD",1730317364607,0.000788,72007.0,72003.0,0.54728715]
["bitfinex","BTCUSD",1730317365384,0.000788,72007.0,72003.0,0.56028715]
["bitfinex","BTCUSD",1730317365784,0.001787,72004.0,72003.0,0.57428715]
["bitfinex","BTCUSD",1730317366618,0.001787,72004.0,72003.0,0.63516756]
["bitfinex","BTCUSD",1730317366835,0.001787,72004.0,72003.0,0.63316756]
["bitfinex","BTCUSD",1730317367854,0.001787,72004.0,72003.0,0.44220597]
["bitfinex","BTCUSD",1730317368059,0.174687,72004.0,72003.0,0.44220597]
["bitfinex","BTCUSD",1730317369075,0.173687,72004.0,72003.0,0.42820597]
["bitfinex","BTCUSD",1730317369295,0.173687,72004.0,72003.0,0.41520597]
["bitfinex","BTCUSD",1730317369524,0.173687,72004.0,72003.0,0.42720597]
["bitfinex","BTCUSD",1730317369725,0.173687,72004.0,72003.0,0.42920597]
["bitfinex","BTCUSD",1730317371050,0.173687,72004.0,72003.0,0.41720597]
["bitfinex","BTCUSD",1730317371512,0.173687,72004.0,72003.0,0.42020597]
["bitfinex","BTCUSD",1730317380146,0.173687,72004.0,72003.0,0.036]
["bitfinex","BTCUSD",1730317380364,0.173687,72004.0,72003.0,0.174883]
["bitfinex","BTCUSD",1730317380572,0.173687,72004.0,72003.0,0.036]
["bitfinex","BTCUSD",1730317381210,0.173687,72004.0,72003.0,0.174883]
["bitfinex","BTCUSD",1730317382072,0.173687,72004.0,72003.0,0.179883]
["bitfinex","BTCUSD",1730317382294,0.173687,72004.0,72003.0,0.2484262]
["bitfinex","BTCUSD",1730317382707,0.173687,72004.0,72003.0,0.2534262]
["bitfinex","BTCUSD",1730317383163,0.173687,72004.0,72003.0,0.2484262]
["bitfinex","BTCUSD",1730317383559,0.173687,72004.0,72003.0,0.2534262]
["bitfinex","BTCUSD",1730317384218,0.173687,72004.0,72003.0,0.2484262]
["bitfinex","BTCUSD",1730317384393,0.173687,72004.0,72003.0,0.2534262]
["bitfinex","BTCUSD",1730317385270,0.173687,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317385494,0.312568,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317385940,0.34374297,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317386163,0.34374297,72004.0,72003.0,0.032]
["bitfinex","BTCUSD",1730317386374,0.34554297,72004.0,72003.0,0.029]
["bitfinex","BTCUSD",1730317386603,0.4517174,72004.0,72003.0,0.029]
["bitfinex","BTCUSD",1730317386811,0.4527174,72004.0,72003.0,0.029]
["bitfinex","BTCUSD",1730317387017,0.4487174,72004.0,72003.0,0.029]
["bitfinex","BTCUSD",1730317387233,0.4487174,72004.0,72003.0,0.03]
["bitfinex","BTCUSD",1730317387234,0.43193417,72004.0,72003.0,0.03]
["bitfinex","BTCUSD",1730317387443,0.43193417,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730317388834,0.43093417,72004.0,72003.0,0.001]
["bitfinex","BTCUSD",1730317389560,0.4319227,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730317390703,0.42154243,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730317391851,0.180487,72004.0,72003.0,0.031]
["bitfinex","BTCUSD",1730317392492,0.180487,72004.0,72003.0,0.033]
["bitfinex","BTCUSD",1730317396697,0.180487,72004.0,72003.0,0.004]
["bitfinex","BTCUSD",1730317397136,0.180487,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730317397804,0.180487,72004.0,72003.0,0.031]
["bitfinex","BTCUSD",1730317400182,0.180487,72004.0,72003.0,0.075967]
["bitfinex","BTCUSD",1730317400383,0.180487,72004.0,72003.0,0.21485]
["bitfinex","BTCUSD",1730317400673,0.180487,72004.0,72003.0,0.21685]
["bitfinex","BTCUSD",1730317401293,0.180487,72004.0,72003.0,0.077967]
["bitfinex","BTCUSD",1730317401620,0.180487,72004.0,72003.0,0.004]
["bitfinex","BTCUSD",1730317402477,0.180487,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730317404634,0.180487,72004.0,72003.0,0.004]
["bitfinex","BTCUSD",1730317404845,0.180487,72004.0,72003.0,0.171883]
["bitfinex","BTCUSD",1730317405087,0.088187,72004.0,72003.0,0.033]
["bitfinex","BTCUSD",1730317405310,0.088187,72004.0,72003.0,0.1057435]
["bitfinex","BTCUSD",1730317407000,0.088187,72004.0,72003.0,0.033]
["bitfinex","BTCUSD",1730317408881,0.088187,72004.0,72003.0,0.031]
["bitfinex","BTCUSD",1730317410560,0.088187,72004.0,72003.0,0.033]
["bitfinex","BTCUSD",1730317412094,0.088187,72004.0,72003.0,0.004]
["bitfinex","BTCUSD",1730317415993,0.088187,72004.0,72003.0,0.002]
["bitfinex","BTCUSD",1730317416209,0.088187,72004.0,72003.0,0.004]
["bitfinex","BTCUSD",1730317417271,0.005787,72004.0,72003.0,0.0640779]
["bitfinex","BTCUSD",1730317420493,0.005787,72004.0,72003.0,0.52396494]
["bitfinex","BTCUSD",1730317420970,0.005787,72004.0,72003.0,0.62613937]
["bitfinex","BTCUSD",1730317421181,0.005787,72004.0,72003.0,0.52396494]
["bitfinex","BTCUSD",1730317421615,0.001787,72004.0,72003.0,0.52296494]
["bitfinex","BTCUSD",1730317421830,0.001787,72004.0,72003.0,0.52496494]
["bitfinex","BTCUSD",1730317422088,0.001787,72004.0,72003.0,0.6431824]
["bitfinex","BTCUSD",1730317422310,0.000787,72004.0,72003.0,0.6421824]
["bitfinex","BTCUSD",1730317422532,0.001787,72004.0,72003.0,0.6441824]
["bitfinex","BTCUSD",1730317422739,0.001787,72004.0,72003.0,0.6461824]
["bitfinex","BTCUSD",1730317422981,0.001787,72004.0,72003.0,0.6441824]
["bitfinex","BTCUSD",1730317423174,0.000787,72004.0,72003.0,0.6441824]
["bitfinex","BTCUSD",1730317423634,0.000787,72004.0,72003.0,0.6471824]
["bitfinex","BTCUSD",1730317424620,0.000787,72004.0,72003.0,0.60380153]
["bitfinex","BTCUSD",1730317427065,0.000787,72004.0,72003.0,0.70597596]
["bitfinex","BTCUSD",1730317427280,0.000787,72004.0,72003.0,0.60380153]
["bitfinex","BTCUSD",1730317430012,0.000787,72004.0,72003.0,0.52680153]
["bitfinex","BTCUSD",1730317431141,0.000787,72004.0,72003.0,0.53877596]
["bitfinex","BTCUSD",1730317433349,0.000787,72004.0,72003.0,0.43660153]
["bitfinex","BTCUSD",1730317433556,0.000787,72004.0,72003.0,0.53877596]
["bitfinex","BTCUSD",1730317438736,0.000787,72004.0,72003.0,0.53677596]
["bitfinex","BTCUSD",1730317439142,0.000787,72004.0,72003.0,0.53777596]
["bitfinex","BTCUSD",1730317439557,0.000787,72004.0,72003.0,0.54277596]
["bitfinex","BTCUSD",1730317443670,0.000787,72004.0,72003.0,0.44060153]
["bitfinex","BTCUSD",1730317443882,0.000787,72004.0,72003.0,0.30410046]
["bitfinex","BTCUSD",1730317450829,0.000787,72004.0,72003.0,0.04]
["bitfinex","BTCUSD",1730317451648,0.000787,72004.0,72003.0,0.178883]
["bitfinex","BTCUSD",1730317451852,0.000787,72004.0,72003.0,0.038]
["bitfinex","BTCUSD",1730317452060,0.11596913,72004.0,72003.0,0.038]
["bitfinex","BTCUSD",1730317452267,0.11596913,72004.0,72003.0,0.178883]
["bitfinex","BTCUSD",1730317452268,0.097887,72004.0,72003.0,0.178883]
["bitfinex","BTCUSD",1730317453117,0.097887,72004.0,72003.0,0.173883]
["bitfinex","BTCUSD",1730317453320,0.097887,72004.0,72003.0,0.169883]
["bitfinex","BTCUSD",1730317453532,0.097887,72004.0,72003.0,0.172883]
["bitfinex","BTCUSD",1730317453759,0.097887,72004.0,72003.0,0.174883]
["bitfinex","BTCUSD",1730317455694,0.000787,72004.0,72003.0,0.2484269]
["bitfinex","BTCUSD",1730317468988,0.000787,72004.0,72003.0,0.036]
["bitfinex","BTCUSD",1730317469196,0.24184243,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317469400,0.41854243,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317469602,0.44194419,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317469925,0.33976976,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317470159,0.44194419,72004.0,72003.0,0.034]
["bitfinex","BTCUSD",1730317470841,0.44194122,72004.0,72003.0,0.0549904]
["bitfinex","BTCUSD",1730317474530,0.42894189,72004.0,72003.0,0.0549904]
["bitfinex","BTCUSD",1730317474729,0.4315483,72004.0,72003.0,0.0549904]
["bitfinex","BTCUSD",1730317475025,0.441953,72004.0,72003.0,0.0549904]
["bitfinex","BTCUSD",1730317476930,0.93453612,72004.0,72003.0,0.0549904]
["bitfinex","BTCUSD",1730317477140,0.57973093,72004.0,72003.0,0.0509904]
["bitfinex","BTCUSD",1730317477356,0.63802682,72004.0,72003.0,0.0509904]
["bitfinex","BTCUSD",1730317477799,0.60273093,72004.0,72003.0,0.0509904]
["bitfinex","BTCUSD",1730317478000,0.41692968,72004.0,72003.0,0.0509904]
["bitfinex","BTCUSD",1730317478221,0.4775565,72004.0,72003.0,0.0519904]
["bitfinex","BTCUSD",1730317478635,0.4775565,72004.0,72003.0,0.0509904]
["bitfinex","BTCUSD",1730317479135,0.4775565,72004.0,72003.0,0.0519904]
["bitfinex","BTCUSD",1730317479338,0.4815565,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317479699,0.4775565,72004.0,72003.0,0.0519904]
["bitfinex","BTCUSD",1730317480045,0.89624447,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317480891,0.93779208,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317481099,1.0214189,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317481304,0.94099013,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317481476,0.98248518,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317482322,0.94099013,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317482608,0.94132036,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317483460,0.89983733,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317486968,0.9827594,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317487380,0.92056833,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317487574,0.92139533,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317489106,0.94471204,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317489939,0.93434906,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317490146,0.9447112,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317490353,0.91102647,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317490551,0.95506422,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317490925,0.94470208,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317491351,0.98614097,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317493925,0.97319231,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317494121,0.98614609,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317497440,0.96542003,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317497616,0.98617079,72004.0,72003.0,0.0529904]
["bitfinex","BTCUSD",1730317499635,0.98617079,72004.0,72003.0,0.0546444]
["bitfinex","BTCUSD",1730317500648,0.6687727,72004.0,72003.0,0.0546444]
["bitfinex","BTCUSD",1730317501488,0.66882321,72004.0,72003.0,0.0546444]
["bitfinex","BTCUSD",1730317502530,0.71005833,72004.0,72003.0,0.0546444]
["bitfinex","BTCUSD",1730317502717,0.72304354,72004.0,72003.0,0.0546444]
["bitfinex","BTCUSD",1730317503125,0.72304354,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317503373,0.81394354,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317503594,0.85539631,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317503806,0.95040363,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317504065,0.9918564,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317504308,0.53952795,72004.0,72003.0,0.04484463]
["bitfinex","BTCUSD",1730317505177,0.53952795,72004.0,72003.0,0.02336765]
["bitfinex","BTCUSD",1730317507741,0.30081129,72004.0,72003.0,0.02336765]
["bitfinex","BTCUSD",1730317507898,0.30081129,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317507899,0.20081129,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317508107,0.06193029,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317508371,0.18004253,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317508791,0.16705732,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317509193,0.26605732,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317509420,0.28682608,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317509627,0.29082608,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317509830,0.28682608,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317510055,0.26605732,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317510266,0.17005732,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317510528,0.17005732,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317510932,0.17105732,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317511311,0.17405732,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317511767,0.17107496,72004.0,72003.0,0.12386765]
["bitfinex","BTCUSD",1730317512182,0.17407496,72004.0,72003.0,0.12486765]
["bitfinex","BTCUSD",1730317514347,0.011827,72004.0,72003.0,0.37183742]
["bitfinex","BTCUSD",1730317514543,0.011827,72004.0,72003.0,0.37683742]
["bitfinex","BTCUSD",1730317515184,0.011827,72004.0,72003.0,0.51333849]
["bitfinex","BTCUSD",1730317515817,0.011827,72004.0,72003.0,0.51233849]
["bitfinex","BTCUSD",1730317515818,0.008827,72004.0,72003.0,0.51233849]
["bitfinex","BTCUSD",1730317516182,0.011827,72004.0,72003.0,0.51333849]
["bitfinex","BTCUSD",1730317516581,0.003827,72004.0,72003.0,0.6753404]
["bitfinex","BTCUSD",1730317517271,0.007827,72004.0,72003.0,0.6763404]
["bitfinex","BTCUSD",1730317519416,0.007827,72004.0,72003.0,0.23295442]
["bitfinex","BTCUSD",1730317519636,0.007827,72004.0,72003.0,0.21736765]
["bitfinex","BTCUSD",1730317519848,0.007827,72004.0,72003.0,0.35625065]
["bitfinex","BTCUSD",1730317522498,0.007827,72004.0,72003.0,0.49275172]
["bitfinex","BTCUSD",1730317523516,0.007827,72004.0,72003.0,0.65575363]
["bitfinex","BTCUSD",1730317529636,0.007827,72004.0,72003.0,0.49275172]
["bitfinex","BTCUSD",1730317529838,0.007827,72004.0,72003.0,0.62921181]
["bitfinex","BTCUSD",1730317532846,0.007827,72004.0,72003.0,0.62878214]
["bitfinex","BTCUSD",1730317537618,0.007827,72004.0,72003.0,0.83734286]
["bitfinex","BTCUSD",1730317537835,0.007827,72004.0,72003.0,0.62878214]
["bitfinex","BTCUSD",1730317538551,0.007827,72004.0,72003.0,0.73087217]
["bitfinex","BTCUSD",1730317539829,0.007827,72004.0,72003.0,0.73045552]
["bitfinex","BTCUSD",1730317540259,0.003827,72004.0,72003.0,0.72945552]
["bitfinex","BTCUSD",1730317540671,0.007827,72004.0,72003.0,0.72945552]
["bitfinex","BTCUSD",1730317540887,0.007827,72004.0,72003.0,0.72845552]
["bitfinex","BTCUSD",1730317540888,0.004827,72004.0,72003.0,0.72845552]
["bitfinex","BTCUSD",1730317541321,0.007827,72004.0,72003.0,0.72845552]
["bitfinex","BTCUSD",1730317546951,0.007827,72004.0,72003.0,0.62636549]
["bitfinex","BTCUSD",1730317547129,0.007827,72004.0,72003.0,0.54386549]
["bitfinex","BTCUSD",1730317552200,0.007827,72004.0,72003.0,0.3079054]
["bitfinex","BTCUSD",1730317552420,0.007827,72004.0,72003.0,0.3029054]
["bitfinex","BTCUSD",1730317552633,0.007827,72004.0,72003.0,0.3079054]
["bitfinex","BTCUSD",1730317554313,0.007827,72004.0,72003.0,0.02752133]
["bitfinex","BTCUSD",1730317556712,0.007827,72004.0,72003.0,0.16640433]
["bitfinex","BTCUSD",1730317558405,0.007827,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317558987,0.10991703,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317559356,0.007827,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317559565,0.004827,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317559776,0.004827,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317559981,0.004827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317560184,0.000827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317560522,0.005827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317560750,0.000827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317561091,0.000827,72004.0,72003.0,0.001654]
["bitfinex","BTCUSD",1730317561301,0.008827,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317561509,0.010827,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317562121,0.010827,72004.0,72003.0,0.16040433]
["bitfinex","BTCUSD",1730317562343,0.008827,72004.0,72003.0,0.16040433]
["bitfinex","BTCUSD",1730317563007,0.015827,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317563463,0.015827,72004.0,72003.0,0.02452133]
["bitfinex","BTCUSD",1730317564915,0.33789803,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317565349,0.42731743,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317565557,0.33789803,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317566425,0.015827,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317566641,0.154708,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317566894,0.015827,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317567111,0.015827,72004.0,72003.0,0.56937631]
["bitfinex","BTCUSD",1730317567364,0.015827,72004.0,72003.0,0.65436989]
["bitfinex","BTCUSD",1730317567982,0.000827,72004.0,72003.0,0.65236989]
["bitfinex","BTCUSD",1730317568184,0.000827,72004.0,72003.0,0.48929898]
["bitfinex","BTCUSD",1730317568399,0.005827,72004.0,72003.0,0.48929898]
["bitfinex","BTCUSD",1730317568812,0.008827,72004.0,72003.0,0.48929898]
["bitfinex","BTCUSD",1730317571776,0.008827,72004.0,72003.0,0.02752133]
["bitfinex","BTCUSD",1730317572139,0.008827,72004.0,72003.0,0.16640433]
["bitfinex","BTCUSD",1730317574818,0.008827,72004.0,72003.0,0.02752133]
["bitfinex","BTCUSD",1730317575234,0.008827,72004.0,72003.0,0.16640433]
["bitfinex","BTCUSD",1730317575441,0.008827,72004.0,72003.0,0.56615397]
["bitfinex","BTCUSD",1730317575587,0.008827,72004.0,72003.0,0.64567631]
["bitfinex","BTCUSD",1730317575812,0.008827,72004.0,72003.0,0.76649914]
["bitfinex","BTCUSD",1730317576358,0.005827,72004.0,72003.0,0.76649914]
["bitfinex","BTCUSD",1730317576561,0.000827,72004.0,72003.0,0.76649914]
["bitfinex","BTCUSD",1730317576881,0.000827,72004.0,72003.0,0.76849914]
["bitfinex","BTCUSD",1730317578088,0.002827,72004.0,72003.0,0.76849914]
["bitfinex","BTCUSD",1730317578422,0.000827,72004.0,72003.0,0.76849914]
["bitfinex","BTCUSD",1730317578954,0.000827,72004.0,72003.0,0.77149914]
["bitfinex","BTCUSD",1730317587723,0.310808,72004.0,72003.0,0.02552133]
["bitfinex","BTCUSD",1730317588756,0.310808,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317588920,0.171927,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317589124,0.171927,72004.0,72003.0,0.02552133]
["bitfinex","BTCUSD",1730317589579,0.171927,72004.0,72003.0,0.02352133]
["bitfinex","BTCUSD",1730317589845,0.000827,72004.0,72003.0,0.03946246]
["bitfinex","BTCUSD",1730317590092,0.006827,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317590258,0.006827,72004.0,72003.0,0.02352133]
["bitfinex","BTCUSD",1730317590259,0.005827,72004.0,72003.0,0.02352133]
["bitfinex","BTCUSD",1730317590608,0.012827,72004.0,72003.0,0.02452133]
["bitfinex","BTCUSD",1730317593905,0.012827,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317595298,0.012827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317596137,0.012827,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317596371,0.012827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317597007,0.012827,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317598792,0.012827,72004.0,72003.0,0.06914076]
["bitfinex","BTCUSD",1730317599689,0.012827,72004.0,72003.0,0.21302376]
["bitfinex","BTCUSD",1730317613517,0.012827,72004.0,72003.0,0.21102376]
["bitfinex","BTCUSD",1730317614219,0.012827,72004.0,72003.0,0.21267776]
["bitfinex","BTCUSD",1730317616266,0.012827,72004.0,72003.0,0.35417883]
["bitfinex","BTCUSD",1730317616467,0.012827,72004.0,72003.0,0.60894974]
["bitfinex","BTCUSD",1730317616643,0.012827,72004.0,72003.0,0.68784974]
["bitfinex","BTCUSD",1730317617793,0.005827,72004.0,72003.0,0.68684974]
["bitfinex","BTCUSD",1730317618225,0.011827,72004.0,72003.0,0.68684974]
["bitfinex","BTCUSD",1730317618427,0.006827,72004.0,72003.0,0.68619574]
["bitfinex","BTCUSD",1730317618800,0.010827,72004.0,72003.0,0.68619574]
["bitfinex","BTCUSD",1730317621632,0.010827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317621873,0.010827,72004.0,72003.0,0.02752133]
["bitfinex","BTCUSD",1730317623151,0.010827,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317623383,0.010827,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317623615,0.010827,72004.0,72003.0,0.02552133]
["bitfinex","BTCUSD",1730317624038,0.010827,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317625171,0.24949791,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317625383,0.54238648,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317625599,0.67888755,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317626020,0.51581664,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317626250,0.51181664,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317626469,0.50581664,72004.0,72003.0,0.02052133]
["bitfinex","BTCUSD",1730317626919,0.51581664,72004.0,72003.0,0.02152133]
["bitfinex","BTCUSD",1730317627114,0.50981664,72004.0,72003.0,0.001654]
["bitfinex","BTCUSD",1730317627356,0.55139177,72004.0,72003.0,0.001654]
["bitfinex","BTCUSD",1730317627580,0.55738743,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317628461,0.55338743,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317628879,0.55338743,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317629096,0.56538743,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317629308,0.5238123,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317629523,0.47100901,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317630628,0.33450794,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317631313,0.10482694,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317631748,0.10481195,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317632223,0.29591555,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317632629,0.24369295,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317634081,0.018827,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317634290,0.157708,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317634507,0.16809076,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317636216,0.17847361,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317636436,0.16809085,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317636647,0.16809085,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317638367,0.1810681,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317639446,0.181067,72004.0,72003.0,0.02252133]
["bitfinex","BTCUSD",1730317641004,0.181067,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317641214,0.17068415,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317641931,0.03180315,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317642320,0.17068415,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317643028,0.03180315,72004.0,72003.0,0.005654]
["bitfinex","BTCUSD",1730317643275,0.018827,72004.0,72003.0,0.16840433]
["bitfinex","BTCUSD",1730317643609,0.018827,72004.0,72003.0,0.26572675]
["bitfinex","BTCUSD",1730317644219,0.012827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317644424,0.019827,72004.0,72003.0,0.16840433]
["bitfinex","BTCUSD",1730317645669,0.007827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317646084,0.015827,72004.0,72003.0,0.16840433]
["bitfinex","BTCUSD",1730317646746,0.007827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317647167,0.013827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317647802,0.013827,72004.0,72003.0,0.40612782]
["bitfinex","BTCUSD",1730317647990,0.013827,72004.0,72003.0,0.50222782]
["bitfinex","BTCUSD",1730317649125,0.007827,72004.0,72003.0,0.50222782]
["bitfinex","BTCUSD",1730317649575,0.000827,72004.0,72003.0,0.50222782]
["bitfinex","BTCUSD",1730317650051,0.000827,72004.0,72003.0,0.50122782]
["bitfinex","BTCUSD",1730317650482,0.000827,72004.0,72003.0,0.66529873]
["bitfinex","BTCUSD",1730317651507,0.000827,72004.0,72003.0,0.50222782]
["bitfinex","BTCUSD",1730317651737,0.000827,72004.0,72003.0,0.3089054]
["bitfinex","BTCUSD",1730317651955,0.000827,72004.0,72003.0,0.02852133]
["bitfinex","BTCUSD",1730317652611,0.000827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317652828,0.000827,72004.0,72003.0,0.02852133]
["bitfinex","BTCUSD",1730317654351,0.000827,72004.0,72003.0,0.16740433]
["bitfinex","BTCUSD",1730317654772,0.000827,72004.0,72003.0,0.26105604]
["bitfinex","BTCUSD",1730317655680,0.000827,72004.0,72003.0,0.25605604]
["bitfinex","BTCUSD",1730317658723,0.000827,72004.0,72003.0,0.16240433]
["bitfinex","BTCUSD",1730317660001,0.000827,72004.0,72003.0,0.16405833]
["bitfinex","BTCUSD",1730317663532,0.000827,72004.0,72003.0,0.15905833]
["bitfinex","BTCUSD",1730317663745,0.000827,72004.0,72003.0,0.146537]
["bitfinex","BTCUSD",1730317678073,0.000827,72004.0,72003.0,0.24866307]
["bitfinex","BTCUSD",1730317678504,0.000827,72004.0,72003.0,0.28658859]
["bitfinex","BTCUSD",1730317681456,0.02687568,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317681666,0.25857676,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317686263,0.24555242,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317686447,0.25855517,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317686685,0.37025488,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317687502,0.37023101,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317693805,0.37022137,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317693999,0.37021401,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317694200,0.34680082,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317694411,0.37018842,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317696329,0.37018842,72004.0,72003.0,0.001654]
["bitfinex","BTCUSD",1730317696557,0.37818842,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317696765,0.38418842,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317697377,0.37818842,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317697741,0.38618842,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317698636,0.26648871,72004.0,72003.0,0.002654]
["bitfinex","BTCUSD",1730317698850,0.27648871,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317703816,0.77949149,72004.0,72003.0,0.003654]
["bitfinex","BTCUSD",1730317704064,0.41503407,71990.0,71988.0,0.20856072]
["bitfinex","BTCUSD",1730317704267,0.7932238,71990.0,71988.0,0.20856072]
["bitfinex","BTCUSD",1730317704480,0.91807077,71990.0,71988.0,0.20856072]
["bitfinex","BTCUSD",1730317704687,0.91807077,71990.0,71976.0,0.20856072]
["bitfinex","BTCUSD",1730317705117,1.01164105,71990.0,71976.0,0.20856072]
["bitfinex","BTCUSD",1730317705365,0.91807494,71990.0,71976.0,0.20856072]
["bitfinex","BTCUSD",1730317705788,0.90508183,71990.0,71976.0,0.20856072]
["bitfinex","BTCUSD",1730317705999,0.91806833,71990.0,71976.0,0.20856072]
["bitfinex","BTCUSD",1730317706636,0.93206833,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317707076,0.78796818,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317707297,0.80196818,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317708421,0.84341528,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317708871,0.84141528,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317709081,0.30324325,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317710151,0.28924325,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317710360,0.28924325,71990.0,71989.0,0.00204225]
["bitfinex","BTCUSD",1730317710361,0.03633525,71990.0,71989.0,0.00204225]
["bitfinex","BTCUSD",1730317710575,0.19286603,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317710992,0.1658945,71990.0,71989.0,0.00204225]
["bitfinex","BTCUSD",1730317711208,0.17886392,71990.0,71989.0,0.00204225]
["bitfinex","BTCUSD",1730317712743,0.19286392,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317715174,0.1798945,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317715415,0.166908,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317715865,0.17987922,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317716893,0.25342864,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317718130,0.24045742,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317718949,0.25343036,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317719957,0.24045742,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317720151,0.25343194,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317721164,0.27678834,71990.0,71989.0,0.00304225]
["bitfinex","BTCUSD",1730317721572,0.20323892,71990.0,71989.0,0.00296482]
["bitfinex","BTCUSD",1730317722280,0.04097452,71990.0,71989.0,0.00296482]
["bitfinex","BTCUSD",1730317722495,0.04097661,71990.0,71989.0,0.00296482]
["bitfinex","BTCUSD",1730317722698,0.04097657,71990.0,71989.0,0.00296482]
["bitfinex","BTCUSD",1730317722956,0.028,71990.0,71989.0,0.00296482]
["bitfinex","BTCUSD",1730317723173,0.028,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317728413,0.04098538,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317729024,0.028,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317729250,0.04098737,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317730262,0.05397692,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317730537,0.04098737,71990.0,71989.0,0.22067482]
["bitfinex","BTCUSD",1730317730764,0.028,71990.0,71989.0,0.22067482]
["bitfinex","BTCUSD",1730317732309,0.04099387,71990.0,71989.0,0.22067482]
["bitfinex","BTCUSD",1730317733668,0.04099387,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317734301,0.028,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317735142,0.04099867,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317736325,0.05400097,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317738296,0.06441193,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317738494,0.05400097,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317738665,0.06441193,71990.0,71989.0,0.08176482]
["bitfinex","BTCUSD",1730317740357,0.06441193,71990.0,71989.0,0.65971925]
["bitfinex","BTCUSD",1730317740358,0.028,71990.0,71989.0,0.65971925]
["bitfinex","BTCUSD",1730317741211,0.028827,71990.0,71989.0,0.65971925]
["bitfinex","BTCUSD",1730317741416,0.000827,71990.0,71989.0,0.65871925]
["bitfinex","BTCUSD",1730317741624,0.007827,71990.0,71989.0,0.65971925]
["bitfinex","BTCUSD",1730317741844,0.007827,71990.0,71989.0,0.66171925]
["bitfinex","BTCUSD",1730317742253,0.000827,71990.0,71989.0,0.61173468]
["bitfinex","BTCUSD",1730317742466,0.000827,72003.0,72002.0,0.319785]
["bitfinex","BTCUSD",1730317742663,0.000827,72003.0,72002.0,0.74836703]
["bitfinex","BTCUSD",1730317743495,0.000827,72003.0,72002.0,0.64619375]
["bitfinex","BTCUSD",1730317743901,0.00042074,72003.0,72002.0,0.74836703]
["bitfinex","BTCUSD",1730317744106,0.00042074,72003.0,72002.0,0.64719375]
["bitfinex","BTCUSD",1730317744312,0.00942074,72003.0,72002.0,0.64719375]
["bitfinex","BTCUSD",1730317744512,0.00942074,72003.0,72002.0,0.70803164]
["bitfinex","BTCUSD",1730317745343,0.01942074,72003.0,72002.0,0.70903164]
["bitfinex","BTCUSD",1730317746430,0.01942074,72003.0,72002.0,0.002]
["bitfinex","BTCUSD",1730317755649,0.01942074,72003.0,72002.0,0.140885]
["bitfinex","BTCUSD",1730317755860,0.01942074,72003.0,72002.0,0.145885]
["bitfinex","BTCUSD",1730317756951,0.01942074,72003.0,72002.0,0.29016361]
["bitfinex","BTCUSD",1730317757301,0.000827,72004.0,72003.0,0.36574309]
["bitfinex","BTCUSD",1730317757507,0.000827,72004.0,72003.0,0.60014416]
["bitfinex","BTCUSD",1730317758714,0.000827,72004.0,72003.0,0.60514416]
["bitfinex","BTCUSD",1730317759548,0.000827,72004.0,72003.0,0.60814416]
["bitfinex","BTCUSD",1730317760595,0.000827,72004.0,72003.0,0.61114416]
["bitfinex","BTCUSD",1730317761031,0.000827,72004.0,72003.0,0.71114416]
["bitfinex","BTCUSD",1730317761234,0.000788,72007.0,72006.0,0.57989934]
["bitfinex","BTCUSD",1730317761379,0.000788,72007.0,72006.0,0.89070041]
["bitfinex","BTCUSD",1730317761584,0.000788,72007.0,72006.0,0.89270041]
["bitfinex","BTCUSD",1730317761794,0.000788,72007.0,72006.0,0.89070041]
["bitfinex","BTCUSD",1730317763587,0.000788,72007.0,72006.0,0.89770041]
["bitfinex","BTCUSD",1730317763812,0.000787,72012.0,72011.0,0.59787817]
["bitfinex","BTCUSD",1730317764014,0.000787,72012.0,72011.0,0.73437924]
["bitfinex","BTCUSD",1730317765003,0.000787,72012.0,72011.0,0.74337924]
["bitfinex","BTCUSD",1730317765217,0.20856072,72023.0,72018.0,0.321454]
["bitfinex","BTCUSD",1730317765427,0.20856072,72023.0,72018.0,0.46295507]
["bitfinex","BTCUSD",1730317765655,0.20856072,72023.0,72018.0,0.56479468]
["bitfinex","BTCUSD",1730317765823,0.20856072,72033.0,72018.0,0.56479468]
["bitfinex","BTCUSD",1730317767558,0.20856072,72033.0,72018.0,0.56979468]
["bitfinex","BTCUSD",1730317768191,0.20856072,72033.0,72018.0,0.73280585]
["bitfinex","BTCUSD",1730317768401,0.20856072,72033.0,72018.0,0.73880585]
["bitfinex","BTCUSD",1730317768817,0.20856072,72033.0,72018.0,0.73380585]
["bitfinex","BTCUSD",1730317772014,0.00287112,72037.0,72036.0,0.148819]
["bitfinex","BTCUSD",1730317772234,0.00287112,72037.0,72036.0,0.50071652]
["bitfinex","BTCUSD",1730317772476,0.00287112,72037.0,72036.0,0.49794042]
["bitfinex","BTCUSD",1730317773944,0.00387112,72037.0,72036.0,0.50594042]
["bitfinex","BTCUSD",1730317774405,0.00387112,72037.0,72036.0,0.60994042]
["bitfinex","BTCUSD",1730317774841,0.00387112,72037.0,72036.0,0.61694042]
["bitfinex","BTCUSD",1730317778811,0.000786,72055.0,72054.0,0.148784]
["bitfinex","BTCUSD",1730317779024,0.20934672,72055.0,72054.0,0.44829624]
["bitfinex","BTCUSD",1730317779246,0.000786,72055.0,72054.0,0.44829624]
["bitfinex","BTCUSD",1730317779902,0.000786,72055.0,72054.0,0.44929624]
["bitfinex","BTCUSD",1730317780143,0.002786,72055.0,72054.0,0.57799936]
["bitfinex","BTCUSD",1730317780357,0.005786,72055.0,72054.0,0.57799936]
["bitfinex","BTCUSD",1730317780576,0.003786,72055.0,72054.0,0.57699936]
["bitfinex","BTCUSD",1730317780785,0.003786,72055.0,72054.0,0.58499936]
["bitfinex","BTCUSD",1730317781418,0.003786,72055.0,72054.0,0.57699936]
["bitfinex","BTCUSD",1730317781617,0.000786,72055.0,72054.0,0.57999936]
["bitfinex","BTCUSD",1730317781817,0.000786,72055.0,72054.0,0.58699936]
["bitfinex","BTCUSD",1730317782236,0.000786,72055.0,72054.0,0.57999936]
["bitfinex","BTCUSD",1730317782464,0.000786,72055.0,72054.0,0.58099936]
["bitfinex","BTCUSD",1730317782688,0.000786,72055.0,72054.0,0.57999936]
["bitfinex","BTCUSD",1730317782896,0.000786,72055.0,72054.0,0.57699936]
["bitfinex","BTCUSD",1730317783301,0.000786,72055.0,72054.0,0.57799936]
["bitfinex","BTCUSD",1730317785514,0.000786,72055.0,72054.0,0.41498819]
["bitfinex","BTCUSD",1730317792090,0.000786,72055.0,72054.0,0.93614891]
["bitfinex","BTCUSD",1730317792312,0.000786,72055.0,72054.0,0.72958819]
["bitfinex","BTCUSD",1730317795688,0.000786,72055.0,72054.0,0.73882]
["bitfinex","BTCUSD",1730317796393,0.000786,72062.0,72059.0,0.431175]
["bitfinex","BTCUSD",1730317796610,0.000786,72062.0,72059.0,0.73068724]
["bitfinex","BTCUSD",1730317797705,0.001786,72060.0,72059.0,0.73068724]
["bitfinex","BTCUSD",1730317798679,0.000786,72060.0,72059.0,0.74468724]
["bitfinex","BTCUSD",1730317799079,0.000786,72060.0,72059.0,0.75868724]
["bitfinex","BTCUSD",1730317799282,0.000786,72060.0,72059.0,0.81065651]
["bitfinex","BTCUSD",1730317800445,0.000786,72060.0,72059.0,0.36524534]
["bitfinex","BTCUSD",1730317801579,0.000786,72060.0,72059.0,0.35124534]
["bitfinex","BTCUSD",1730317801809,0.000786,72060.0,72059.0,0.33724534]
["bitfinex","BTCUSD",1730317802047,0.000786,72060.0,72059.0,0.42514534]
["bitfinex","BTCUSD",1730317802273,0.000786,72060.0,72059.0,0.42714534]
["bitfinex","BTCUSD",1730317802509,0.000786,72060.0,72059.0,0.63134534]
["bitfinex","BTCUSD",1730317802727,0.000786,72060.0,72059.0,0.63234534]
["bitfinex","BTCUSD",1730317802951,0.000786,72060.0,72059.0,0.63934534]
["bitfinex","BTCUSD",1730317803400,0.000786,72060.0,72059.0,0.66034534]
["bitfinex","BTCUSD",1730317803841,0.000786,72060.0,72059.0,0.67434534]
["bitfinex","BTCUSD",1730317804720,0.000786,72060.0,72059.0,0.66334534]
["bitfinex","BTCUSD",1730317804961,0.0129621,72074.0,72073.0,0.148748]
["bitfinex","BTCUSD",1730317805184,0.000786,72076.0,72075.0,0.143744]
["bitfinex","BTCUSD",1730317805427,0.000786,72076.0,72075.0,0.28301956]
["bitfinex","BTCUSD",1730317805637,0.000786,72076.0,72075.0,0.28024507]
["bitfinex","BTCUSD",1730317805867,0.000786,72076.0,72075.0,0.37972459]
["bitfinex","BTCUSD",1730317808074,0.000786,72076.0,72075.0,0.38072459]
["bitfinex","BTCUSD",1730317808516,0.000786,72076.0,72075.0,0.38372459]
["bitfinex","BTCUSD",1730317808980,0.000786,72076.0,72075.0,0.38872459]
["bitfinex","BTCUSD",1730317809203,0.000786,72076.0,72075.0,0.38372459]
["bitfinex","BTCUSD",1730317809426,0.12946739,72076.0,72075.0,0.10347952]
["bitfinex","BTCUSD",1730317809648,0.43122056,72076.0,72075.0,0.004]
["bitfinex","BTCUSD",1730317809869,0.44159488,72076.0,72075.0,0.001]
["bitfinex","BTCUSD",1730317810326,0.44359488,72076.0,72075.0,0.001]
["bitfinex","BTCUSD",1730317811034,0.30485288,72076.0,72069.0,0.005]
["bitfinex","BTCUSD",1730317811290,0.30485288,72076.0,72051.0,0.1]
["bitfinex","BTCUSD",1730317811291,0.310367,72063.0,72062.0,0.20856072]
["bitfinex","BTCUSD",1730317811509,0.53043388,72063.0,72062.0,0.20856072]
["bitfinex","BTCUSD",1730317811946,0.138776,72059.0,72056.0,0.005]
["bitfinex","BTCUSD",1730317812163,0.05705571,72058.0,72056.0,0.005]
["bitfinex","BTCUSD",1730317812601,0.277545,72061.0,72056.0,0.005]
["bitfinex","BTCUSD",1730317812602,0.02593315,72057.0,72056.0,0.005]
["bitfinex","BTCUSD",1730317812823,0.01296665,72057.0,72056.0,0.005]
["bitfinex","BTCUSD",1730317813053,0.02593619,72057.0,72056.0,0.20677157]
["bitfinex","BTCUSD",1730317813483,0.02593619,72057.0,72056.0,0.20777157]
["bitfinex","BTCUSD",1730317814390,0.02593619,72057.0,72056.0,0.20277157]
["bitfinex","BTCUSD",1730317814843,0.02693619,72057.0,72056.0,0.20377157]
["bitfinex","BTCUSD",1730317815063,0.02693619,72057.0,72056.0,0.20277157]
["bitfinex","BTCUSD",1730317815320,0.02693619,72057.0,72056.0,0.20377157]
["bitfinex","BTCUSD",1730317815566,0.01396954,72057.0,72056.0,0.20377157]
["bitfinex","BTCUSD",1730317816239,0.01396333,72057.0,72056.0,0.14078]
["bitfinex","BTCUSD",1730317816455,0.01396333,72057.0,72056.0,0.002]
["bitfinex","BTCUSD",1730317816887,0.001,72057.0,72056.0,0.002]
["bitfinex","BTCUSD",1730317817542,0.138771,72061.0,72055.0,0.143782]
["bitfinex","BTCUSD",1730317817797,0.0259191,72060.0,72056.0,0.001]
["bitfinex","BTCUSD",1730317818017,0.001,72057.0,72056.0,0.14078]
["bitfinex","BTCUSD",1730317818460,0.02591578,72062.0,72056.0,0.13978]
["bitfinex","BTCUSD",1730317818664,0.02591578,72061.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730317818873,0.02591578,72060.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730317819062,0.01295789,72059.0,72057.0,0.0704924]
["bitfinex","BTCUSD",1730317819313,0.138769,72062.0,72057.0,0.0704924]
["bitfinex","BTCUSD",1730317819532,0.02591262,72061.0,72057.0,0.0704924]
["bitfinex","BTCUSD",1730317819745,0.01295631,72060.0,72057.0,0.2092694]
["bitfinex","BTCUSD",1730317819958,0.138771,72061.0,72057.0,0.0704924]
["bitfinex","BTCUSD",1730317820167,0.138771,72061.0,72056.0,0.13978]
["bitfinex","BTCUSD",1730317820601,0.138771,72061.0,72056.0,0.14078]
["bitfinex","BTCUSD",1730317820812,0.1716,72063.0,72056.0,0.002]
["bitfinex","BTCUSD",1730317821027,0.16467896,72062.0,72056.0,0.418339]
["bitfinex","BTCUSD",1730317821235,0.01295498,72061.0,72057.0,0.06465167]
["bitfinex","BTCUSD",1730317821745,0.001,72059.0,72057.0,0.06565167]
["bitfinex","BTCUSD",1730317821973,0.001,72059.0,72057.0,0.06665167]
["bitfinex","BTCUSD",1730317822196,0.138769,72062.0,72057.0,0.06465167]
["bitfinex","BTCUSD",1730317822418,0.001,72061.0,72056.0,0.13978]
["bitfinex","BTCUSD",1730317822862,0.000826,72060.0,72056.0,0.13978]
["bitfinex","BTCUSD",1730317823310,0.001,72059.0,72056.0,0.13978]
["bitfinex","BTCUSD",1730317823521,0.001,72059.0,72056.0,0.001]
["bitfinex","BTCUSD",1730317823973,0.001,72059.0,72056.0,0.139779]
["bitfinex","BTCUSD",1730317824194,0.001,72059.0,72056.0,0.06088525]
["bitfinex","BTCUSD",1730317824437,0.000826,72060.0,72058.0,0.005]
["bitfinex","BTCUSD",1730317824651,0.000826,72060.0,72059.0,0.148775]
["bitfinex","BTCUSD",1730317824872,0.001826,72060.0,72059.0,0.148775]
["bitfinex","BTCUSD",1730317825095,0.001826,72060.0,72059.0,0.28805131]
["bitfinex","BTCUSD",1730317825322,0.000826,72060.0,72059.0,0.42173616]
["bitfinex","BTCUSD",1730317827668,0.000826,72060.0,72059.0,0.42373616]
["bitfinex","BTCUSD",1730317828302,0.000826,72060.0,72059.0,0.42673616]
["bitfinex","BTCUSD",1730317828506,0.000826,72060.0,72059.0,0.43273616]
["bitfinex","BTCUSD",1730317830622,0.000826,72060.0,72059.0,0.63393616]
["bitfinex","BTCUSD",1730317831501,0.000826,72060.0,72059.0,0.63593616]
["bitfinex","BTCUSD",1730317832814,0.000826,72060.0,72059.0,0.63393616]
["bitfinex","BTCUSD",1730317836312,0.000826,72060.0,72059.0,0.71343616]
["bitfinex","BTCUSD",1730317837278,0.000826,72060.0,72059.0,0.73643616]
["bitfinex","BTCUSD",1730317840745,0.000826,72060.0,72059.0,0.73443616]
["bitfinex","BTCUSD",1730317843680,0.000826,72060.0,72059.0,0.73643616]
["bitfinex","BTCUSD",1730317843882,0.000826,72060.0,72059.0,0.73443616]
["bitfinex","BTCUSD",1730317844907,0.000826,72060.0,72059.0,0.73643616]
["bitfinex","BTCUSD",1730317847553,0.000826,72060.0,72059.0,0.73443616]
["bitfinex","BTCUSD",1730317848159,0.000826,72060.0,72059.0,0.73643616]
["bitfinex","BTCUSD",1730317848366,0.000826,72060.0,72059.0,0.73809016]
["bitfinex","BTCUSD",1730317848814,0.000826,72060.0,72059.0,0.90110133]
["bitfinex","BTCUSD",1730317850100,0.000826,72060.0,72059.0,0.89910133]
["bitfinex","BTCUSD",1730317850524,0.000826,72060.0,72059.0,0.90110133]
["bitfinex","BTCUSD",1730317854601,0.000826,72060.0,72059.0,0.89910133]
["bitfinex","BTCUSD",1730317855571,0.000826,72060.0,72059.0,0.94210775]
["bitfinex","BTCUSD",1730317856432,0.000826,72060.0,72059.0,0.77909658]
["bitfinex","BTCUSD",1730317856642,0.000826,72060.0,72059.0,0.75040775]
["bitfinex","BTCUSD",1730317857283,0.000826,72060.0,72059.0,0.74540775]
["bitfinex","BTCUSD",1730317861404,0.000826,72060.0,72059.0,0.57739658]
["bitfinex","BTCUSD",1730317861610,0.000826,72060.0,72059.0,0.74540775]
["bitfinex","BTCUSD",1730317862069,0.000826,72060.0,72059.0,0.74040775]
["bitfinex","BTCUSD",1730317862284,0.092226,72060.0,72059.0,0.57239658]
["bitfinex","BTCUSD",1730317862471,0.092226,72060.0,72059.0,0.53439016]
["bitfinex","BTCUSD",1730317862749,0.092226,72060.0,72059.0,0.29288909]
["bitfinex","BTCUSD",1730317862971,0.175026,72060.0,72059.0,0.29288909]
["bitfinex","BTCUSD",1730317863219,0.175026,72060.0,72059.0,0.28188909]
["bitfinex","BTCUSD",1730317863636,0.175026,72060.0,72059.0,0.28388909]
["bitfinex","BTCUSD",1730317864064,0.175026,72060.0,72059.0,0.28188909]
["bitfinex","BTCUSD",1730317864272,0.176026,72060.0,72059.0,0.28188909]
["bitfinex","BTCUSD",1730317868984,0.176026,72060.0,72059.0,0.145429]
["bitfinex","BTCUSD",1730317869620,0.47781017,72060.0,72059.0,0.001654]
["bitfinex","BTCUSD",1730317870059,0.49078945,72060.0,72059.0,0.001654]
["bitfinex","BTCUSD",1730317870492,0.48978945,72060.0,72059.0,0.001654]
["bitfinex","BTCUSD",1730317870698,0.49078945,72060.0,72059.0,0.002654]
["bitfinex","BTCUSD",1730317871375,0.49078945,72060.0,72059.0,0.003654]
["bitfinex","BTCUSD",1730317871601,0.49078945,72060.0,72059.0,0.002654]
["bitfinex","BTCUSD",1730317872034,0.48978945,72060.0,72059.0,0.001654]
["bitfinex","BTCUSD",1730317872288,0.33077828,72060.0,72059.0,0.002654]
["bitfinex","BTCUSD",1730317873162,0.324799,72060.0,72059.0,0.003654]
["bitfinex","BTCUSD",1730317874039,0.3377637,72060.0,72059.0,0.003654]
["bitfinex","BTCUSD",1730317875123,0.34813326,72060.0,72059.0,0.003654]
["bitfinex","BTCUSD",1730317875343,0.34813326,72060.0,72035.0,0.16301117]
["bitfinex","BTCUSD",1730317875344,0.34586133,72060.0,72042.0,0.005]
["bitfinex","BTCUSD",1730317875580,0.34586133,72060.0,72040.0,0.20856072]
["bitfinex","BTCUSD",1730317875581,0.315507,72042.0,72040.0,0.20856072]
["bitfinex","BTCUSD",1730317875998,0.33883801,72042.0,72040.0,0.20856072]
["bitfinex","BTCUSD",1730317876245,0.33883801,72042.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317876945,0.34083801,72042.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317877153,0.30182617,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317877365,0.50275718,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317877585,0.49236318,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317878003,0.5027128,72038.0,72037.0,0.001652]
["bitfinex","BTCUSD",1730317878212,0.138838,72026.0,72024.0,0.005]
["bitfinex","BTCUSD",1730317878450,0.277661,72031.0,72021.0,0.21356072]
["bitfinex","BTCUSD",1730317878451,0.138845,72023.0,72021.0,0.21356072]
["bitfinex","BTCUSD",1730317878700,0.138844,72023.0,72021.0,0.21356072]
["bitfinex","BTCUSD",1730317878930,0.138843,72024.0,72022.0,0.005]
["bitfinex","BTCUSD",1730317879177,0.138843,72024.0,72021.0,0.143848]
["bitfinex","BTCUSD",1730317879387,0.34061117,72025.0,72021.0,0.143848]
["bitfinex","BTCUSD",1730317879601,0.47945217,72025.0,72022.0,0.005]
["bitfinex","BTCUSD",1730317880043,0.006,72023.0,72021.0,0.144848]
["bitfinex","BTCUSD",1730317880489,0.006,72023.0,72021.0,0.0771914]
["bitfinex","BTCUSD",1730317880912,0.006,72023.0,72021.0,0.2150394]
["bitfinex","BTCUSD",1730317881136,0.138843,72024.0,72022.0,0.001]
["bitfinex","BTCUSD",1730317881346,0.138843,72024.0,72021.0,0.144848]
["bitfinex","BTCUSD",1730317882219,0.028,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730317882479,0.014,72025.0,72024.0,0.138842]
["bitfinex","BTCUSD",1730317882924,0.014,72025.0,72024.0,0.28811992]
["bitfinex","BTCUSD",1730317883169,0.014,72025.0,72024.0,0.28534307]
["bitfinex","BTCUSD",1730317883617,0.01034961,72038.0,72031.0,0.005]
["bitfinex","BTCUSD",1730317883843,0.01034961,72038.0,72037.0,0.143817]
["bitfinex","BTCUSD",1730317884053,0.000827,72042.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730317884940,0.000827,72042.0,72041.0,0.143809]
["bitfinex","BTCUSD",1730317885379,0.000827,72042.0,72041.0,0.148809]
["bitfinex","BTCUSD",1730317885808,0.003827,72042.0,72041.0,0.148809]
["bitfinex","BTCUSD",1730317886269,0.000827,72042.0,72041.0,0.148809]
["bitfinex","BTCUSD",1730317886489,0.004827,72042.0,72041.0,0.26903527]
["bitfinex","BTCUSD",1730317886980,0.004827,72042.0,72041.0,0.005]
["bitfinex","BTCUSD",1730317887198,0.004827,72042.0,72036.0,0.005]
["bitfinex","BTCUSD",1730317887430,0.16301117,72037.0,72028.0,0.20856072]
["bitfinex","BTCUSD",1730317887646,0.16301117,72033.0,72031.0,0.005]
["bitfinex","BTCUSD",1730317887868,0.16301117,72033.0,72032.0,0.138827]
["bitfinex","BTCUSD",1730317888086,0.44064617,72037.0,72031.0,0.005]
["bitfinex","BTCUSD",1730317888539,0.13882,72036.0,72032.0,0.138826]
["bitfinex","BTCUSD",1730317888992,0.138821,72035.0,72031.0,0.143829]
["bitfinex","BTCUSD",1730317889420,0.138821,72035.0,72031.0,0.005]
["bitfinex","BTCUSD",1730317889631,0.138821,72035.0,72031.0,0.143828]
["bitfinex","BTCUSD",1730317889842,0.175,72041.0,72031.0,0.09577207]
["bitfinex","BTCUSD",1730317889843,0.33801117,72041.0,72031.0,0.09577207]
["bitfinex","BTCUSD",1730317890101,0.138812,72040.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730317890531,0.33801117,72041.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730317890754,0.014,72037.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730317890968,0.014,72037.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730317891190,0.000827,72042.0,72036.0,0.20856072]
["bitfinex","BTCUSD",1730317891460,0.000827,72042.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730317892809,0.014827,72042.0,72041.0,0.139809]
["bitfinex","BTCUSD",1730317893036,0.000827,72042.0,72041.0,0.138809]
["bitfinex","BTCUSD",1730317893258,0.000827,72042.0,72039.0,0.138812]
["bitfinex","BTCUSD",1730317893471,0.014827,72042.0,72041.0,0.001]
["bitfinex","BTCUSD",1730317894308,0.028827,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317894737,0.014827,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730317894951,0.000827,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730317895185,0.014827,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730317895403,0.028827,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730317895628,0.014827,72042.0,72041.0,0.140463]
["bitfinex","BTCUSD",1730317895842,0.028827,72042.0,72041.0,0.141463]
["bitfinex","BTCUSD",1730317896265,0.014827,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730317896513,0.014827,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317896514,0.028827,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317899449,0.028827,72042.0,72041.0,0.142463]
["bitfinex","BTCUSD",1730317903480,0.04179801,72042.0,72041.0,0.142463]
["bitfinex","BTCUSD",1730317903933,0.18060501,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317904151,0.21174029,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317904643,0.19098439,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730317905558,0.028827,72042.0,72041.0,0.30321137]
["bitfinex","BTCUSD",1730317905778,0.028827,72042.0,72041.0,0.40051137]
["bitfinex","BTCUSD",1730317906469,0.014827,72042.0,72041.0,0.39951137]
["bitfinex","BTCUSD",1730317906979,0.015827,72042.0,72041.0,0.60807209]
["bitfinex","BTCUSD",1730317907186,0.014827,72042.0,72041.0,0.39951137]
["bitfinex","BTCUSD",1730317907617,0.001827,72042.0,72041.0,0.50651137]
["bitfinex","BTCUSD",1730317907825,0.002827,72042.0,72041.0,0.59761137]
["bitfinex","BTCUSD",1730317908033,0.000827,72042.0,72041.0,0.58161137]
["bitfinex","BTCUSD",1730317908457,0.001827,72042.0,72041.0,0.59161137]
["bitfinex","BTCUSD",1730317908662,0.000827,72042.0,72041.0,0.74462254]
["bitfinex","BTCUSD",1730317908884,0.000827,72042.0,72041.0,0.75462254]
["bitfinex","BTCUSD",1730317909090,0.001827,72042.0,72041.0,0.76562254]
["bitfinex","BTCUSD",1730317909300,0.001827,72042.0,72041.0,0.60261137]
["bitfinex","BTCUSD",1730317909741,0.20856072,72058.0,72057.0,0.31179017]
["bitfinex","BTCUSD",1730317909951,0.20856072,72058.0,72057.0,0.42623919]
["bitfinex","BTCUSD",1730317910169,0.000826,72060.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730317911310,0.000826,72060.0,72058.0,0.005]
["bitfinex","BTCUSD",1730317911524,0.01295981,72071.0,72061.0,0.49988217]
["bitfinex","BTCUSD",1730317911752,0.20856072,72079.0,72061.0,0.77284333]
["bitfinex","BTCUSD",1730317912002,0.20856072,72079.0,72061.0,0.87584333]
["bitfinex","BTCUSD",1730317912497,0.20856072,72079.0,72061.0,0.87384333]
["bitfinex","BTCUSD",1730317913639,0.20856072,72079.0,72061.0,0.88284333]
["bitfinex","BTCUSD",1730317913640,0.001827,72062.0,72061.0,0.88284333]
["bitfinex","BTCUSD",1730317914088,0.000827,72062.0,72061.0,0.87384333]
["bitfinex","BTCUSD",1730317914308,0.002827,72062.0,72061.0,0.89684333]
["bitfinex","BTCUSD",1730317914531,0.001827,72062.0,72061.0,0.88284333]
["bitfinex","BTCUSD",1730317914768,0.001827,72062.0,72061.0,0.88484333]
["bitfinex","BTCUSD",1730317914994,0.000786,72080.0,72075.0,0.148744]
["bitfinex","BTCUSD",1730317915216,0.000786,72080.0,72075.0,0.63243075]
["bitfinex","BTCUSD",1730317915463,0.000786,72080.0,72075.0,0.62965624]
["bitfinex","BTCUSD",1730317916581,0.000786,72080.0,72075.0,0.63965624]
["bitfinex","BTCUSD",1730317917015,0.000786,72080.0,72075.0,0.62965624]
["bitfinex","BTCUSD",1730317917226,0.000786,72080.0,72075.0,0.76611633]
["bitfinex","BTCUSD",1730317917433,0.001786,72076.0,72075.0,0.79011633]
["bitfinex","BTCUSD",1730317918307,0.000786,72076.0,72075.0,0.77711633]
["bitfinex","BTCUSD",1730317918732,0.000786,72076.0,72075.0,0.76611633]
["bitfinex","BTCUSD",1730317918947,0.000786,72076.0,72075.0,0.78011633]
["bitfinex","BTCUSD",1730317919187,0.001786,72076.0,72075.0,0.79411633]
["bitfinex","BTCUSD",1730317925756,0.001786,72076.0,72075.0,0.63110516]
["bitfinex","BTCUSD",1730317926836,0.001786,72076.0,72075.0,0.65277751]
["bitfinex","BTCUSD",1730317928791,0.001786,72076.0,72075.0,0.57137751]
["bitfinex","BTCUSD",1730317932763,0.001786,72076.0,72075.0,0.73438868]
["bitfinex","BTCUSD",1730317934298,0.001786,72076.0,72075.0,0.57137751]
["bitfinex","BTCUSD",1730317938383,0.001786,72076.0,72075.0,0.64757751]
["bitfinex","BTCUSD",1730317938607,0.001786,72076.0,72075.0,0.74027751]
["bitfinex","BTCUSD",1730317939250,0.001786,72076.0,72075.0,0.95383823]
["bitfinex","BTCUSD",1730317939469,0.001786,72076.0,72075.0,0.74727751]
["bitfinex","BTCUSD",1730317939915,0.001786,72076.0,72075.0,0.75227751]
["bitfinex","BTCUSD",1730317940368,0.000786,72076.0,72075.0,0.72427751]
["bitfinex","BTCUSD",1730317940818,0.001786,72076.0,72075.0,0.75227751]
["bitfinex","BTCUSD",1730317941031,0.000786,72076.0,72075.0,0.73827751]
["bitfinex","BTCUSD",1730317941251,0.001786,72076.0,72075.0,0.73827751]
["bitfinex","BTCUSD",1730317941730,0.001786,72076.0,72075.0,0.79520289]
["bitfinex","BTCUSD",1730317942789,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317949442,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317950683,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317950896,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317951538,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317951734,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317952883,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317953529,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317954244,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317954662,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317954864,0.001786,72076.0,72075.0,0.80439935]
["bitfinex","BTCUSD",1730317955304,0.001786,72076.0,72075.0,0.80239935]
["bitfinex","BTCUSD",1730317957296,0.001786,72076.0,72075.0,0.63349935]
["bitfinex","BTCUSD",1730317960538,0.001786,72076.0,72075.0,0.62849935]
["bitfinex","BTCUSD",1730317960751,0.001786,72076.0,72075.0,0.63349935]
["bitfinex","BTCUSD",1730317970050,0.0187168,72086.0,72085.0,0.31173617]
["bitfinex","BTCUSD",1730317970269,0.0187168,72086.0,72085.0,0.4691439]
["bitfinex","BTCUSD",1730317971411,0.0187168,72086.0,72085.0,0.32213273]
["bitfinex","BTCUSD",1730317975165,0.0950168,72086.0,72085.0,0.32213273]
["bitfinex","BTCUSD",1730317982921,0.1887168,72086.0,72085.0,0.04690666]
["bitfinex","BTCUSD",1730317983133,0.1887168,72086.0,72085.0,0.23266378]
["bitfinex","BTCUSD",1730317983355,0.20172238,72086.0,72085.0,0.23266378]
["bitfinex","BTCUSD",1730317984482,0.20172238,72086.0,72085.0,0.18563166]
["bitfinex","BTCUSD",1730317984931,0.44232884,72086.0,72085.0,0.03690666]
["bitfinex","BTCUSD",1730317985153,0.41322653,72086.0,72085.0,0.03690666]
["bitfinex","BTCUSD",1730317985385,0.47353365,72086.0,72085.0,0.03690666]
["bitfinex","BTCUSD",1730317985598,0.53258313,72086.0,72085.0,0.02890666]
["bitfinex","BTCUSD",1730317986037,0.53358313,72086.0,72085.0,0.02890666]
["bitfinex","BTCUSD",1730317986253,0.51693815,72086.0,72085.0,0.02890666]
["bitfinex","BTCUSD",1730317986498,0.47435078,72086.0,72085.0,0.02890666]
["bitfinex","BTCUSD",1730317986707,0.47535078,72086.0,72085.0,0.02990666]
["bitfinex","BTCUSD",1730317986919,0.47535078,72086.0,72085.0,0.02190666]
["bitfinex","BTCUSD",1730317987139,0.47535078,72086.0,72085.0,0.02090666]
["bitfinex","BTCUSD",1730317987356,0.47835078,72086.0,72085.0,0.02090666]
["bitfinex","BTCUSD",1730317987573,0.47535078,72086.0,72085.0,0.02190666]
["bitfinex","BTCUSD",1730317988043,0.37646732,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317989843,0.3322668,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317990080,0.37639852,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317990287,0.47828198,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317990955,0.58016544,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317991150,0.47828198,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317996907,0.58216544,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317997417,0.47824268,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730317997642,0.59672388,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318000077,0.59872388,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318000322,0.59672388,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318000989,0.5967197,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318002340,0.49483624,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318003234,0.39295278,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318004287,0.37635504,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318004936,0.37635751,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318005454,0.26190827,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318006126,0.25153365,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318007438,0.26191155,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318008730,0.28267449,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318009411,0.2992894,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318009678,0.28267449,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318009901,0.29929014,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318010327,0.22299014,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318011194,0.20637449,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318011636,0.20638201,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318012482,0.22299868,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318013383,0.63738321,72086.0,72085.0,0.02290666]
["bitfinex","BTCUSD",1730318013637,0.46223949,72086.0,72085.0,0.02217955]
["bitfinex","BTCUSD",1730318013859,0.138738,72078.0,72077.0,0.02217955]
["bitfinex","BTCUSD",1730318014063,0.30135334,72078.0,72077.0,0.02217955]
["bitfinex","BTCUSD",1730318014294,0.37925334,72078.0,72077.0,0.02217955]
["bitfinex","BTCUSD",1730318014519,0.47735334,72078.0,72077.0,0.02217955]
["bitfinex","BTCUSD",1730318014968,0.13874,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318015399,0.19950329,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318015841,0.19950192,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318016606,0.20350192,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318017218,0.44076512,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318017420,0.33888166,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318017861,0.40111177,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318018064,0.33888166,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318018267,0.4880573,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318018460,0.50970892,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318018686,0.42276451,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318018921,0.40111289,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318019128,0.34934786,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318019339,0.32453062,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318019548,0.25137889,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318019746,0.27077166,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318019981,0.26177166,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318020442,0.27877166,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318020662,0.41321768,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318021159,0.75140221,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318021369,1.12389821,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318021592,1.04290781,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318022688,0.9950967,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318022918,1.04285749,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318024837,0.9063974,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318025513,0.89341893,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318025754,0.88545888,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318025977,0.72825509,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318026201,0.41635402,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318026444,0.15374,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318026654,0.19783158,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318026867,0.16411449,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318027077,0.20405572,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318027798,0.21443003,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318028044,0.18943003,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318030173,0.18943079,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318033701,0.19025779,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318033947,0.1902628,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318034363,0.20686471,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318034577,0.1902628,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318034795,0.17366361,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318035458,0.19026648,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318037136,0.18999288,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318037571,0.19002385,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318038026,0.19102385,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318038240,0.19002385,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318039582,0.27529727,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318039800,0.29190731,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318042800,0.06155745,72077.0,72076.0,0.316896]
["bitfinex","BTCUSD",1730318043033,0.02678979,72077.0,72076.0,0.38702295]
["bitfinex","BTCUSD",1730318043267,0.000827,72077.0,72076.0,0.38702295]
["bitfinex","BTCUSD",1730318043737,0.000827,72077.0,72076.0,0.24228095]
["bitfinex","BTCUSD",1730318043949,0.000827,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318043950,0.02779438,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318044162,0.02779438,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318044575,0.02779438,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318044576,0.02679438,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318045076,0.03718088,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318045711,0.02679438,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318047238,0.16553438,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318047454,0.16293567,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318047704,0.16553141,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318047933,0.03717595,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318048160,0.17591595,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318051329,0.17591303,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318054329,0.27758234,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318054553,0.33572692,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318054766,0.29420993,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318054985,0.25421699,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318055246,0.29423093,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318055459,0.29423574,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318057406,0.35651123,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318058901,0.62947239,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318059110,0.93050698,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318059329,0.82662352,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318059549,0.84738201,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318059760,0.71092192,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318060425,0.71096317,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318060640,0.71096317,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318060856,0.81284663,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318061073,0.81584663,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318061281,0.72327101,72077.0,72076.0,0.002654]
["bitfinex","BTCUSD",1730318061495,0.72027101,72077.0,72076.0,0.001654]
["bitfinex","BTCUSD",1730318061933,0.8627311,72077.0,72076.0,0.003654]
["bitfinex","BTCUSD",1730318062155,0.8627311,72077.0,72064.0,0.20856072]
["bitfinex","BTCUSD",1730318062156,0.002,72072.0,72065.0,0.20856072]
["bitfinex","BTCUSD",1730318062366,0.24064446,72066.0,72065.0,0.20856072]
["bitfinex","BTCUSD",1730318062584,0.31445804,72066.0,72065.0,0.20856072]
["bitfinex","BTCUSD",1730318062833,0.138767,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318063055,0.27703805,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318063477,0.03638759,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318063711,0.03638759,72063.0,72062.0,0.314123]
["bitfinex","BTCUSD",1730318063916,0.03638759,72063.0,72062.0,0.3460353]
["bitfinex","BTCUSD",1730318065264,0.04038759,72063.0,72062.0,0.3460353]
["bitfinex","BTCUSD",1730318065929,0.04038759,72063.0,72062.0,0.314123]
["bitfinex","BTCUSD",1730318067012,0.04037789,72063.0,72062.0,0.314123]
["bitfinex","BTCUSD",1730318067445,0.04037789,72063.0,72062.0,0.170354]
["bitfinex","BTCUSD",1730318067657,0.04037789,72063.0,72062.0,0.140423]
["bitfinex","BTCUSD",1730318067868,0.04037789,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318068091,0.17914489,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318068317,0.04037789,72063.0,72062.0,0.318323]
["bitfinex","BTCUSD",1730318068548,0.04037789,72063.0,72062.0,0.39926577]
["bitfinex","BTCUSD",1730318068964,0.004,72063.0,72062.0,0.39926577]
["bitfinex","BTCUSD",1730318070248,0.004,72063.0,72062.0,0.54076684]
["bitfinex","BTCUSD",1730318073611,0.004,72063.0,72062.0,0.323323]
["bitfinex","BTCUSD",1730318073830,0.004,72063.0,72062.0,0.53188372]
["bitfinex","BTCUSD",1730318074041,0.004,72063.0,72062.0,0.45982407]
["bitfinex","BTCUSD",1730318075143,0.002,72063.0,72062.0,0.45982407]
["bitfinex","BTCUSD",1730318075625,0.01298662,72073.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318075838,0.0103893,72072.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318076040,0.02337592,72072.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318077318,0.02737592,72072.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318077539,0.02737592,72072.0,72069.0,0.277508]
["bitfinex","BTCUSD",1730318077764,0.02337592,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730318077980,0.02337592,72071.0,72070.0,0.24770747]
["bitfinex","BTCUSD",1730318079137,0.02737592,72071.0,72070.0,0.11395447]
["bitfinex","BTCUSD",1730318079356,0.02738002,72071.0,72070.0,0.11395447]
["bitfinex","BTCUSD",1730318079770,0.02738002,72071.0,72070.0,0.005]
["bitfinex","BTCUSD",1730318080311,0.23172458,72071.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318080531,0.34311594,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318080734,0.34155325,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318081035,0.4950128,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318081259,0.40390038,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318081471,0.61565341,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318081682,1.05178223,72063.0,72062.0,0.001654]
["bitfinex","BTCUSD",1730318081882,0.30157979,72047.0,72046.0,0.20856072]
["bitfinex","BTCUSD",1730318082124,0.48684181,72047.0,72046.0,0.20856072]
["bitfinex","BTCUSD",1730318082335,0.71444839,72047.0,72046.0,0.20856072]
["bitfinex","BTCUSD",1730318082560,0.138807,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318082773,0.32496881,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318082991,0.38467522,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318083278,0.38722065,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318083450,0.40383831,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318083662,0.59116761,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318083875,0.952405,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318084087,0.86176965,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318084301,0.77076467,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318084523,0.9446177,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318084728,0.86564554,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318084975,0.90165104,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318085219,0.81071159,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318085445,0.48157946,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318085667,0.45057946,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318086163,0.44957946,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318086369,0.44157946,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318086591,0.45557946,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318086796,0.44757946,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318087004,0.73954062,72042.0,72041.0,0.001654]
["bitfinex","BTCUSD",1730318087226,0.73954062,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318087227,0.75354062,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318087430,0.75954062,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318087846,0.75354062,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318088262,0.75954062,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318089548,0.74554062,72042.0,72041.0,0.002654]
["bitfinex","BTCUSD",1730318089785,0.75954062,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318090878,0.80098221,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318091343,0.75954062,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318091781,0.73253393,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318092013,0.75940233,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318092923,0.62294224,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318095765,0.61258853,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318095984,0.62291021,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318096228,0.62282833,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318100263,0.62082833,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318100492,0.59982833,72042.0,72041.0,0.003654]
["bitfinex","BTCUSD",1730318101693,0.263815,72038.0,72028.0,0.20856072]
["bitfinex","BTCUSD",1730318101907,0.138844,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318102142,0.30162579,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318102364,0.52132646,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318102816,0.53164855,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318103015,0.54816548,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318103224,0.55736108,72023.0,72022.0,0.001654]
["bitfinex","BTCUSD",1730318103437,0.84432224,72023.0,72022.0,0.002654]
["bitfinex","BTCUSD",1730318103663,0.85032224,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318104257,0.84112664,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318104496,0.83912664,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318104865,0.59786655,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318105075,0.58134962,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318105296,0.59986913,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318105735,0.80038054,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318105947,0.78386103,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318106173,0.92652651,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318106412,0.9203287,72023.0,72022.0,0.003654]
["bitfinex","BTCUSD",1730318106820,0.140852,72019.0,72013.0,0.20856072]
["bitfinex","BTCUSD",1730318107027,0.60289772,72019.0,72013.0,0.20856072]
["bitfinex","BTCUSD",1730318107249,0.140881,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730318107469,0.6441129,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730318109297,0.6441129,72004.0,72000.0,2.0]
["bitfinex","BTCUSD",1730318109298,0.140886,72001.0,72000.0,2.0]
["bitfinex","BTCUSD",1730318109533,0.41329915,72001.0,72000.0,1.46838344]
["bitfinex","BTCUSD",1730318109745,0.41329915,72001.0,72000.0,1.46307544]
["bitfinex","BTCUSD",1730318109959,0.57661002,72001.0,72000.0,1.46307544]
["bitfinex","BTCUSD",1730318110982,0.60461002,72001.0,72000.0,1.46307544]
["bitfinex","BTCUSD",1730318111234,0.172,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318111431,0.89597265,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318111662,0.93573551,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318112502,0.93574448,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318113048,0.94977242,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318113253,0.96377242,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318113473,0.93577242,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318113647,0.94977242,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318114065,0.96377242,71990.0,71989.0,0.00157457]
["bitfinex","BTCUSD",1730318114253,0.025,71983.0,71975.0,0.20856072]
["bitfinex","BTCUSD",1730318114464,0.42368109,71983.0,71975.0,0.20856072]
["bitfinex","BTCUSD",1730318114665,0.44022184,71983.0,71975.0,0.20856072]
["bitfinex","BTCUSD",1730318114792,0.44022184,71983.0,71982.0,0.02254044]
["bitfinex","BTCUSD",1730318115637,0.263948,71969.0,71958.0,4.958e-05]
["bitfinex","BTCUSD",1730318115863,0.58648988,71969.0,71968.0,0.02246044]
["bitfinex","BTCUSD",1730318116079,0.6185941,71969.0,71968.0,0.02246044]
["bitfinex","BTCUSD",1730318116922,0.60415191,71969.0,71968.0,0.02246044]
["bitfinex","BTCUSD",1730318117151,0.61241749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318118398,0.59841749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318119035,0.58441749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318119270,0.59841749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318119526,0.61241749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318119762,0.60041749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318119994,0.61441749,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318120224,0.60153603,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318120462,0.61440217,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318120902,0.63087044,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318124004,0.6180043,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318124261,0.63085519,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318125354,0.62885519,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318125596,0.63085519,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318127178,0.65260992,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318127605,0.61298559,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318127839,0.86121247,71969.0,71968.0,0.001572]
["bitfinex","BTCUSD",1730318128106,0.86121247,71969.0,71951.0,0.20856072]
["bitfinex","BTCUSD",1730318128107,0.238981,71952.0,71951.0,0.20856072]
["bitfinex","BTCUSD",1730318128308,0.57993464,71952.0,71951.0,0.20856072]
["bitfinex","BTCUSD",1730318128530,0.240985,71950.0,71949.0,0.001572]
["bitfinex","BTCUSD",1730318128750,0.41515685,71950.0,71949.0,0.001572]
["bitfinex","BTCUSD",1730318129182,0.43815685,71950.0,71949.0,0.001572]
["bitfinex","BTCUSD",1730318129416,0.47227045,71950.0,71949.0,0.001572]
["bitfinex","BTCUSD",1730318130276,0.48627045,71950.0,71949.0,0.001572]
["bitfinex","BTCUSD",1730318130912,0.48627045,71950.0,71936.0,0.20856072]
["bitfinex","BTCUSD",1730318130913,0.13901,71937.0,71936.0,0.20856072]
["bitfinex","BTCUSD",1730318131108,0.46148176,71937.0,71936.0,0.20856072]
["bitfinex","BTCUSD",1730318131338,0.139025,71929.0,71927.0,0.0801]
["bitfinex","BTCUSD",1730318131763,0.15191675,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318132174,0.01289175,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318133264,0.01489175,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318133484,0.01489175,71929.0,71928.0,0.145599]
["bitfinex","BTCUSD",1730318133710,0.01689175,71929.0,71928.0,0.145599]
["bitfinex","BTCUSD",1730318133948,0.01489175,71929.0,71928.0,0.145599]
["bitfinex","BTCUSD",1730318134828,0.01289175,71929.0,71928.0,0.150599]
["bitfinex","BTCUSD",1730318135028,0.02689175,71929.0,71928.0,0.150599]
["bitfinex","BTCUSD",1730318135239,0.04755189,71929.0,71928.0,0.150599]
["bitfinex","BTCUSD",1730318135455,0.04755189,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318135456,0.36341104,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318135669,0.49491211,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318135878,0.51345335,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318136089,0.51545335,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318136309,0.51345335,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318136542,0.33601061,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318136740,0.36401061,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318136976,0.34333107,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318137181,0.32933107,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318137389,0.053805,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318137601,0.03726376,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318138020,0.02326376,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318138243,0.03726376,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318138687,0.02326376,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318138920,0.02692471,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318139153,0.04762888,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318139368,0.03729776,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318139611,0.05129776,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318139832,0.06165431,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318140271,0.06165431,71929.0,71928.0,0.322099]
["bitfinex","BTCUSD",1730318140765,0.06165431,71929.0,71928.0,0.48988079]
["bitfinex","BTCUSD",1730318141150,0.04765431,71929.0,71928.0,0.48988079]
["bitfinex","BTCUSD",1730318141580,0.06165431,71929.0,71928.0,0.48988079]
["bitfinex","BTCUSD",1730318141821,0.05129776,71929.0,71928.0,0.73098264]
["bitfinex","BTCUSD",1730318142237,0.05129776,71929.0,71928.0,0.62638186]
["bitfinex","BTCUSD",1730318142473,0.03729776,71929.0,71928.0,0.62638186]
["bitfinex","BTCUSD",1730318142685,0.02331703,71929.0,71928.0,0.62638186]
["bitfinex","BTCUSD",1730318142901,0.03731703,71929.0,71928.0,0.62638186]
["bitfinex","BTCUSD",1730318143107,0.02631703,71929.0,71928.0,0.62638186]
["bitfinex","BTCUSD",1730318143340,0.02631703,71929.0,71928.0,0.183072]
["bitfinex","BTCUSD",1730318143566,0.03768898,71929.0,71928.0,0.178072]
["bitfinex","BTCUSD",1730318144455,0.03468898,71929.0,71928.0,0.178072]
["bitfinex","BTCUSD",1730318145333,0.02431703,71929.0,71928.0,0.178072]
["bitfinex","BTCUSD",1730318145570,0.01135207,71929.0,71928.0,0.178072]
["bitfinex","BTCUSD",1730318145783,0.0217263,71929.0,71928.0,0.178072]
["bitfinex","BTCUSD",1730318146210,0.0217263,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318146211,0.1607513,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318146427,0.17112608,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318146639,0.46003416,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318147341,0.45903416,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318147544,0.46003416,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318147755,0.46103416,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318148174,0.46003416,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318148607,0.44230786,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318149023,0.28052607,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318149225,0.28352607,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318149879,0.28152607,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318152369,0.32925318,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318152570,0.3422225,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318153190,0.20572143,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318153365,0.18497051,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318153845,0.04594551,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318154654,0.04594924,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318154980,0.04594939,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318155794,0.04595271,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318156239,0.02935198,71929.0,71928.0,0.320799]
["bitfinex","BTCUSD",1730318156824,0.02935198,71929.0,71928.0,0.45307738]
["bitfinex","BTCUSD",1730318156976,0.01897652,71929.0,71928.0,0.320799]
["bitfinex","BTCUSD",1730318157180,0.02936776,71929.0,71928.0,0.46230007]
["bitfinex","BTCUSD",1730318157397,0.01597652,71929.0,71928.0,0.46230007]
["bitfinex","BTCUSD",1730318157614,0.01659965,71931.0,71930.0,0.149024]
["bitfinex","BTCUSD",1730318157812,0.02958958,71931.0,71930.0,0.62608701]
["bitfinex","BTCUSD",1730318158038,0.01659965,71931.0,71930.0,0.62330686]
["bitfinex","BTCUSD",1730318158396,0.02959108,71931.0,71930.0,0.62330686]
["bitfinex","BTCUSD",1730318158634,0.01659965,71931.0,71930.0,0.62330686]
["bitfinex","BTCUSD",1730318158849,0.20856072,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730318159053,0.23194538,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730318159264,0.02338466,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730318159909,0.02338466,71939.0,71935.0,0.005]
["bitfinex","BTCUSD",1730318160141,0.02338466,71938.0,71935.0,0.005]
["bitfinex","BTCUSD",1730318160592,0.02338466,71937.0,71935.0,0.005]
["bitfinex","BTCUSD",1730318160797,0.02338466,71936.0,71935.0,0.01]
["bitfinex","BTCUSD",1730318161006,0.02338466,71936.0,71935.0,0.005]
["bitfinex","BTCUSD",1730318161228,0.02338157,71936.0,71935.0,0.005]
["bitfinex","BTCUSD",1730318161456,0.02338157,71936.0,71935.0,0.149014]
["bitfinex","BTCUSD",1730318161698,0.02338157,71936.0,71935.0,0.31179579]
["bitfinex","BTCUSD",1730318161699,0.01298839,71936.0,71935.0,0.31179579]
["bitfinex","BTCUSD",1730318161927,0.005,71939.0,71935.0,0.31179579]
["bitfinex","BTCUSD",1730318161928,0.005,71939.0,71938.0,0.005]
["bitfinex","BTCUSD",1730318162139,0.001654,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318162394,0.02502203,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318162811,0.0120398,71949.0,71947.0,0.16278179]
["bitfinex","BTCUSD",1730318163021,0.001654,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318163226,0.01203908,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318163686,0.0250168,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318164096,0.0360168,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318164301,0.012654,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318164528,0.03101096,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730318164771,0.03101096,71949.0,71948.0,0.005]
["bitfinex","BTCUSD",1730318164985,0.03101096,71949.0,71944.0,0.005]
["bitfinex","BTCUSD",1730318164986,0.138992,71947.0,71944.0,0.005]
["bitfinex","BTCUSD",1730318165232,0.0175058,71946.0,71940.0,0.005]
["bitfinex","BTCUSD",1730318165445,0.0175058,71946.0,71932.0,0.28926072]
["bitfinex","BTCUSD",1730318165446,0.139009,71938.0,71932.0,0.28926072]
["bitfinex","BTCUSD",1730318165628,0.139005,71940.0,71937.0,0.005]
["bitfinex","BTCUSD",1730318165861,0.3065359,71944.0,71937.0,0.005]
["bitfinex","BTCUSD",1730318166063,0.139003,71941.0,71937.0,0.005]
["bitfinex","BTCUSD",1730318166950,0.001,71940.0,71937.0,0.005]
["bitfinex","BTCUSD",1730318167170,0.139003,71941.0,71937.0,0.005]
["bitfinex","BTCUSD",1730318167388,0.0175058,71940.0,71934.0,0.144015]
["bitfinex","BTCUSD",1730318167636,0.0175058,71940.0,71938.0,0.005]
["bitfinex","BTCUSD",1730318168301,0.0185058,71940.0,71938.0,0.005]
["bitfinex","BTCUSD",1730318169637,0.0185058,71940.0,71930.0,0.1026]
["bitfinex","BTCUSD",1730318169638,0.139017,71934.0,71930.0,0.1026]
["bitfinex","BTCUSD",1730318169853,0.139022,71931.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318170524,0.417025,71938.0,71933.0,0.005]
["bitfinex","BTCUSD",1730318170741,0.02334466,71937.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318170952,0.001,71931.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318171171,0.002,71931.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318171614,0.001,71931.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318172034,0.001,71931.0,71930.0,0.01]
["bitfinex","BTCUSD",1730318172745,0.01296933,71933.0,71930.0,0.01]
["bitfinex","BTCUSD",1730318172988,0.13901,71937.0,71928.0,0.279627]
["bitfinex","BTCUSD",1730318172989,0.01037512,71932.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318173213,0.139024,71930.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318173435,0.01296924,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318173870,0.139024,71930.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318174316,0.139025,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318174748,0.139022,71931.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318174985,0.14939939,71930.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318175469,0.278042,71932.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318175688,0.139025,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318176134,0.14939975,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318176824,0.1623684,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318177065,0.0233434,71929.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318177293,0.20856072,71940.0,71928.0,0.001572]
["bitfinex","BTCUSD",1730318177294,0.001654,71949.0,71939.0,0.005]
["bitfinex","BTCUSD",1730318177534,0.0129736,71948.0,71947.0,0.005]
["bitfinex","BTCUSD",1730318177764,0.01037817,71948.0,71947.0,0.005]
["bitfinex","BTCUSD",1730318177997,0.001654,71949.0,71941.0,0.01]
["bitfinex","BTCUSD",1730318178229,0.001654,71949.0,71934.0,0.005]
["bitfinex","BTCUSD",1730318178458,0.001654,71949.0,71936.0,0.20856072]
["bitfinex","BTCUSD",1730318178459,0.13901,71937.0,71936.0,0.20856072]
["bitfinex","BTCUSD",1730318178683,0.139004,71940.0,71936.0,0.21356072]
["bitfinex","BTCUSD",1730318178913,0.139004,71940.0,71929.0,0.278048]
["bitfinex","BTCUSD",1730318178914,0.0103799,71939.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318179179,0.139016,71934.0,71931.0,0.005]
["bitfinex","BTCUSD",1730318179632,0.139014,71935.0,71934.0,0.005]
["bitfinex","BTCUSD",1730318180068,0.139008,71939.0,71934.0,0.005]
["bitfinex","BTCUSD",1730318180285,0.01038218,71938.0,71934.0,0.005]
["bitfinex","BTCUSD",1730318180494,0.417031,71937.0,71934.0,0.005]
["bitfinex","BTCUSD",1730318180736,0.278013,71939.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318180737,0.01038273,71936.0,71930.0,0.005]
["bitfinex","BTCUSD",1730318180944,0.13902,71932.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318181564,0.280029,71935.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318181772,0.139021,71932.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318182206,0.01038516,71931.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318182851,0.13902,71932.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318183069,0.01039059,71931.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318183485,0.278029,71935.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318183486,0.139017,71934.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318183701,0.13902,71932.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318183921,0.01039262,71931.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318184140,0.139021,71932.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318184360,0.0103939,71931.0,71929.0,0.03]
["bitfinex","BTCUSD",1730318185257,0.1494159,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318185514,0.0103939,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318186577,0.139022,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318187456,0.139015,71935.0,71929.0,0.169852]
["bitfinex","BTCUSD",1730318187674,0.01039606,71934.0,71929.0,0.169852]
["bitfinex","BTCUSD",1730318187882,0.01039606,71933.0,71929.0,0.169852]
["bitfinex","BTCUSD",1730318188103,0.01039606,71932.0,71929.0,0.169852]
["bitfinex","BTCUSD",1730318188282,0.01039606,71934.0,71929.0,0.169852]
["bitfinex","BTCUSD",1730318188533,0.01039606,71933.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318188738,0.01039606,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318188945,0.01039606,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318189174,0.139017,71934.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318189175,0.01039618,71933.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318189367,0.01039646,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318190044,0.139018,71933.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318190238,0.01039646,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318190716,0.01039646,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318190937,0.01039646,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318191154,0.01039726,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318191363,0.139018,71933.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318191364,0.01039726,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318191565,0.01039764,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318191768,0.01039764,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192045,0.01039766,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192270,0.01039766,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192488,0.139018,71933.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192489,0.01039961,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192695,0.01039961,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318192909,0.01039961,71932.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318193118,0.01039961,71931.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318193349,0.01039961,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318193806,0.139016,71934.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318194033,0.01040223,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318195120,0.02080801,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318196219,0.01040223,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318196881,0.02081028,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318198433,0.02080894,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318198663,0.01040223,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318198882,0.02081057,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318199325,0.02081058,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318199758,0.01040835,71930.0,71929.0,0.030827]
["bitfinex","BTCUSD",1730318199991,0.139017,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318200205,0.15202992,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318201250,0.15402992,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318201866,0.15502992,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318202288,0.01601292,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318206193,0.01601867,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318209767,0.01601867,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318209979,0.01601867,71934.0,71933.0,0.16360965]
["bitfinex","BTCUSD",1730318210201,0.01602484,71934.0,71933.0,0.16360965]
["bitfinex","BTCUSD",1730318210612,0.01602584,71934.0,71933.0,0.16360965]
["bitfinex","BTCUSD",1730318211028,0.01602584,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318212090,0.16546251,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318213607,0.46435675,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318213824,0.63882557,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318214040,0.61537906,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318214253,0.63781567,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318214475,0.63581567,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318214713,0.64640751,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318214918,0.65340751,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318215138,0.65247278,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318215561,0.64988094,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318217434,0.64979111,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318217953,0.65977077,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318218164,0.67277723,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318218356,0.5895509,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318218795,0.67277562,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318219429,0.58954929,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318220070,0.43593819,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318220296,0.59118292,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318220516,0.67439822,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318221161,0.66398028,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318221378,0.67438282,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318221821,0.5911672,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318222431,0.67437394,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318222860,0.5911672,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318223186,0.5911654,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318223389,0.5681654,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318223593,0.56814841,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318224082,0.65135488,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318224304,0.51485381,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318224506,0.5148506,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318224723,0.50444603,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318224938,0.51484525,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318226239,0.27806825,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318226480,0.34047125,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318228609,0.34045037,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318228826,0.24045037,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318229044,0.17806825,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318229671,0.21965762,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318233303,0.20665859,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318233519,0.23005191,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318233760,0.2196502,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318235447,0.03904732,71934.0,71933.0,0.3656836]
["bitfinex","BTCUSD",1730318235652,0.03904732,71934.0,71933.0,0.67809363]
["bitfinex","BTCUSD",1730318235653,0.015654,71934.0,71933.0,0.67809363]
["bitfinex","BTCUSD",1730318236954,0.008654,71934.0,71933.0,0.67809363]
["bitfinex","BTCUSD",1730318237377,0.009654,71934.0,71933.0,0.67809363]
["bitfinex","BTCUSD",1730318237607,0.002654,71934.0,71933.0,0.64120267]
["bitfinex","BTCUSD",1730318238472,0.003654,71934.0,71933.0,0.64120267]
["bitfinex","BTCUSD",1730318241888,0.003654,71934.0,71933.0,0.20229165]
["bitfinex","BTCUSD",1730318242109,0.003654,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318242993,0.01403101,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318243527,0.003654,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318245167,0.01402551,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318245368,0.003654,71934.0,71933.0,0.02459165]
["bitfinex","BTCUSD",1730318245941,0.16730737,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318246147,0.16600419,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318246787,0.16600177,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318246993,0.16500177,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318247187,0.17100177,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318247606,0.17900177,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318248029,0.16863098,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318248259,0.17899976,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318250414,0.18099976,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318250608,0.17899976,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318253265,0.03998376,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318253475,0.02702278,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318255804,0.02702466,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318257389,0.37460138,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318257600,0.1790037,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318258384,0.17900116,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318259417,0.61930223,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318259637,0.60893093,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318260079,0.61929893,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318260295,0.6607753,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318260522,0.6537753,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318260733,0.61829893,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318261177,0.63229893,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318262294,0.29199786,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318263433,0.26867,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318263630,0.29199126,71934.0,71933.0,0.01959165]
["bitfinex","BTCUSD",1730318264648,0.29199126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318265271,0.27799126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318265397,0.26399126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318265599,0.29199126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318265851,0.27799126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318266226,0.26399126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318266395,0.27799126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318267207,0.29199126,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318267610,0.28162909,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318267814,0.29199636,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318269058,0.26867,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318269294,0.29200223,71934.0,71933.0,0.00959165]
["bitfinex","BTCUSD",1730318277743,0.19200223,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318278272,0.18163235,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318278409,0.19201434,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318281113,0.16867,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318281317,0.19203304,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318284352,0.40059376,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318284547,0.19203304,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318284752,0.19203665,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318285116,0.23349461,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318285325,0.19203665,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318286431,0.2542236,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318286838,0.19203665,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318287044,0.25430418,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318287443,0.34534473,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318288470,0.19203665,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318288831,0.25433014,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318289041,0.26472204,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318289198,0.25433847,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318289403,0.25573847,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318289642,0.19344498,71934.0,71933.0,0.01041865]
["bitfinex","BTCUSD",1730318289859,0.19344498,71934.0,71933.0,0.23203665]
["bitfinex","BTCUSD",1730318289860,0.05442898,71934.0,71933.0,0.23203665]
["bitfinex","BTCUSD",1730318290074,0.04144288,71934.0,71933.0,0.47013772]
["bitfinex","BTCUSD",1730318290286,0.031054,71934.0,71933.0,0.49491084]
["bitfinex","BTCUSD",1730318290933,0.003054,71934.0,71933.0,0.49491084]
["bitfinex","BTCUSD",1730318291139,0.007054,71934.0,71933.0,0.49491084]
["bitfinex","BTCUSD",1730318291593,0.003054,71934.0,71933.0,0.49491084]
["bitfinex","BTCUSD",1730318292418,0.001654,71949.0,71933.0,0.49491084]
["bitfinex","BTCUSD",1730318292419,0.001654,71949.0,71948.0,0.005]
["bitfinex","BTCUSD",1730318292637,0.01202433,71949.0,71948.0,0.33629195]
["bitfinex","BTCUSD",1730318293071,0.01202433,71949.0,71948.0,0.1729]
["bitfinex","BTCUSD",1730318293281,0.001654,71949.0,71948.0,0.1729]
["bitfinex","BTCUSD",1730318293987,0.029654,71949.0,71948.0,0.1729]
["bitfinex","BTCUSD",1730318297299,0.029654,71949.0,71948.0,0.0979]
["bitfinex","BTCUSD",1730318297300,0.168641,71949.0,71948.0,0.0979]
["bitfinex","BTCUSD",1730318297500,0.168641,71949.0,71935.0,0.283025]
["bitfinex","BTCUSD",1730318297501,0.277978,71948.0,71938.0,0.01]
["bitfinex","BTCUSD",1730318297735,0.139,71942.0,71941.0,0.005]
["bitfinex","BTCUSD",1730318298320,0.138998,71943.0,71942.0,0.005]
["bitfinex","BTCUSD",1730318298538,0.029654,71949.0,71945.0,0.01]
["bitfinex","BTCUSD",1730318298734,0.13899,71948.0,71945.0,0.01]
["bitfinex","BTCUSD",1730318298937,0.138991,71947.0,71945.0,0.01]
["bitfinex","BTCUSD",1730318299075,0.307629,71949.0,71945.0,0.01]
["bitfinex","BTCUSD",1730318299076,0.029654,71949.0,71948.0,0.005]
["bitfinex","BTCUSD",1730318299295,0.015654,71949.0,71948.0,0.1768]
["bitfinex","BTCUSD",1730318299495,0.001654,71949.0,71948.0,0.1768]
["bitfinex","BTCUSD",1730318299972,0.001654,71949.0,71948.0,0.66910052]
["bitfinex","BTCUSD",1730318300321,0.20856072,71967.0,71964.0,0.005]
["bitfinex","BTCUSD",1730318300550,0.20856072,71967.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318300933,0.277874,71975.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318301169,0.07156287,71981.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318301170,0.138948,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318301573,0.138945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318301780,0.138949,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318302410,0.138945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318302641,0.014,71967.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318302863,0.014,71967.0,71966.0,0.143954]
["bitfinex","BTCUSD",1730318303083,0.014,71967.0,71966.0,0.26918817]
["bitfinex","BTCUSD",1730318303288,0.277876,71975.0,71966.0,0.26918817]
["bitfinex","BTCUSD",1730318303289,0.014,71969.0,71966.0,0.13023417]
["bitfinex","BTCUSD",1730318303485,0.014,71969.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730318303707,0.014,71971.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730318304127,0.138941,71973.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730318304338,0.138941,71973.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318304339,0.277881,71973.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318304565,0.028,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318304997,0.028,71969.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730318305699,0.014,71969.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730318306308,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318306523,0.138944,71972.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318306966,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318307532,0.138945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318308153,0.138945,71971.0,71966.0,0.143954]
["bitfinex","BTCUSD",1730318309260,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318309577,0.028,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318309778,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318310212,0.152945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318310777,0.138945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318310978,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318311178,0.028,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318311376,0.014,71969.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318312225,0.138945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318312626,0.152945,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730318312831,0.168599,71971.0,71966.0,0.006]
["bitfinex","BTCUSD",1730318313678,0.20856072,71967.0,71966.0,0.001]
["bitfinex","BTCUSD",1730318313900,0.138952,71967.0,71966.0,0.001]
["bitfinex","BTCUSD",1730318314759,0.138956,71965.0,71964.0,0.005]
["bitfinex","BTCUSD",1730318316309,0.277909,71966.0,71961.0,0.005]
["bitfinex","BTCUSD",1730318316527,0.277929,71961.0,71959.0,0.005]
["bitfinex","BTCUSD",1730318316743,0.138966,71960.0,71956.0,0.005]
["bitfinex","BTCUSD",1730318316931,0.138977,71954.0,71953.0,0.005]
["bitfinex","BTCUSD",1730318317368,0.138977,71954.0,71952.0,0.005]
["bitfinex","BTCUSD",1730318317369,0.277952,71955.0,71951.0,0.01]
["bitfinex","BTCUSD",1730318317521,0.138988,71949.0,71946.0,0.005]
["bitfinex","BTCUSD",1730318317731,0.138985,71950.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318317948,0.277959,71953.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318318149,0.138984,71951.0,71950.0,0.005]
["bitfinex","BTCUSD",1730318318349,0.138984,71951.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318318555,0.138984,71951.0,71949.0,0.01]
["bitfinex","BTCUSD",1730318318756,0.005,71954.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318318986,0.138985,71950.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318319364,0.138989,71948.0,71947.0,0.005]
["bitfinex","BTCUSD",1730318319748,0.138983,71951.0,71950.0,0.005]
["bitfinex","BTCUSD",1730318319923,0.14934135,71951.0,71950.0,0.005]
["bitfinex","BTCUSD",1730318321547,0.138989,71948.0,71947.0,0.005]
["bitfinex","BTCUSD",1730318322185,0.138987,71950.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318323279,0.139987,71950.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318323491,0.138987,71949.0,71948.0,0.005]
["bitfinex","BTCUSD",1730318324168,0.001,71950.0,71949.0,0.01]
["bitfinex","BTCUSD",1730318325433,0.01036119,71951.0,71949.0,0.005]
["bitfinex","BTCUSD",1730318325634,0.01036119,71951.0,71949.0,0.01]
["bitfinex","BTCUSD",1730318325886,0.277958,71954.0,71949.0,0.01]
["bitfinex","BTCUSD",1730318325887,0.00952336,71967.0,71951.0,0.005]
["bitfinex","BTCUSD",1730318326055,0.13896,71963.0,71957.0,0.005]
["bitfinex","BTCUSD",1730318326266,0.01295257,71962.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730318326477,0.01036205,71961.0,71957.0,0.143971]
["bitfinex","BTCUSD",1730318326647,0.01036205,71961.0,71958.0,0.0699874]
["bitfinex","BTCUSD",1730318327259,0.14932705,71961.0,71958.0,0.0699874]
["bitfinex","BTCUSD",1730318327463,0.138965,71961.0,71958.0,0.0699874]
["bitfinex","BTCUSD",1730318328431,0.01036708,71960.0,71958.0,0.0699874]
["bitfinex","BTCUSD",1730318328648,0.01036708,71960.0,71957.0,0.01]
["bitfinex","BTCUSD",1730318328849,0.14933308,71960.0,71957.0,0.01]
["bitfinex","BTCUSD",1730318329084,0.138966,71960.0,71957.0,0.01]
["bitfinex","BTCUSD",1730318330362,0.166966,71960.0,71957.0,0.01]
["bitfinex","BTCUSD",1730318330591,0.014,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318330810,0.014,71960.0,71959.0,0.14674725]
["bitfinex","BTCUSD",1730318331041,0.014,71960.0,71959.0,0.32554703]
["bitfinex","BTCUSD",1730318331253,0.014,71960.0,71959.0,0.322768]
["bitfinex","BTCUSD",1730318331463,0.028,71960.0,71959.0,0.322768]
["bitfinex","BTCUSD",1730318331696,0.014,71960.0,71959.0,0.322768]
["bitfinex","BTCUSD",1730318331907,0.028,71960.0,71959.0,0.42747239]
["bitfinex","BTCUSD",1730318332724,0.014,71960.0,71959.0,0.42747239]
["bitfinex","BTCUSD",1730318333207,0.028,71960.0,71959.0,0.42747239]
["bitfinex","BTCUSD",1730318338460,0.028,71960.0,71959.0,0.11470439]
["bitfinex","BTCUSD",1730318338686,0.028,71960.0,71959.0,0.01]
["bitfinex","BTCUSD",1730318339776,0.028,71960.0,71959.0,0.148968]
["bitfinex","BTCUSD",1730318340280,0.028,71960.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318340500,0.028,71960.0,71958.0,0.005826]
["bitfinex","BTCUSD",1730318340694,0.14934249,71959.0,71958.0,0.005826]
["bitfinex","BTCUSD",1730318341031,0.01037449,71959.0,71958.0,0.149795]
["bitfinex","BTCUSD",1730318341238,0.028,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318341239,0.014,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318341442,0.028,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318342070,0.014,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318342227,0.01037727,71960.0,71959.0,0.143968]
["bitfinex","BTCUSD",1730318342430,0.01037727,71965.0,71960.0,0.138965]
["bitfinex","BTCUSD",1730318342718,0.02334868,71964.0,71961.0,0.005]
["bitfinex","BTCUSD",1730318342928,0.01037704,71963.0,71961.0,0.005]
["bitfinex","BTCUSD",1730318343159,0.01037704,71962.0,71961.0,0.005]
["bitfinex","BTCUSD",1730318343600,0.01037704,71962.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318343601,0.277928,71961.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318343813,0.138968,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318344056,0.14934504,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318344264,0.16231798,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318344971,0.14934504,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318345193,0.65286875,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318345424,0.67561614,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318345655,0.76652669,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318345827,0.86351622,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318346111,0.78052669,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318346754,0.87749199,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318346960,0.79452669,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318347168,0.78052669,71959.0,71958.0,0.000826]
["bitfinex","BTCUSD",1730318347380,0.78052669,71959.0,71945.0,0.20856072]
["bitfinex","BTCUSD",1730318347381,0.49828495,71946.0,71945.0,0.20856072]
["bitfinex","BTCUSD",1730318347570,0.72293418,71946.0,71945.0,0.20856072]
["bitfinex","BTCUSD",1730318347805,0.73331122,71946.0,71945.0,0.20856072]
["bitfinex","BTCUSD",1730318348018,0.13901,71937.0,71936.0,0.21356072]
["bitfinex","BTCUSD",1730318348230,0.139014,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318348468,0.53870702,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318348679,0.55166648,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318348891,0.58534788,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318349105,0.61749558,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318349326,0.60714119,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318349536,0.60814119,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318349751,0.60714119,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318349978,0.62114119,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318350187,0.77560679,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318350391,0.8341466,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318350656,0.87550127,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318350874,0.88950127,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318351075,1.08387163,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318351277,1.04997933,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318351490,0.81448174,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318352364,0.82739241,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318352570,0.84804948,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318352793,0.88937787,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318353000,0.84804948,71935.0,71933.0,0.000827]
["bitfinex","BTCUSD",1730318353229,0.84804948,71935.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318353230,0.7096309,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318353438,0.56951718,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318353857,0.74780687,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318354300,0.89620894,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318354550,0.73281699,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318355201,0.74681699,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318355410,0.76081699,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318355620,0.74681699,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318355880,0.89814226,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318356106,0.88894364,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318356315,0.91212024,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318356545,0.94917402,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318356961,0.96317402,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730318357433,0.96317402,71918.0,71899.0,0.20856072]
["bitfinex","BTCUSD",1730318357434,0.139082,71900.0,71899.0,0.20856072]
["bitfinex","BTCUSD",1730318357657,0.43897502,71900.0,71899.0,0.20856072]
["bitfinex","BTCUSD",1730318357860,0.43897502,71900.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318357861,0.139087,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318358511,0.56198002,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318358725,0.65332732,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318358951,0.72734341,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318359170,0.74789532,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318359399,0.72934253,71897.0,71896.0,0.001572]
["bitfinex","BTCUSD",1730318359633,0.72934253,71897.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318359634,0.18839195,71888.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318359859,0.68296539,71888.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318360088,0.71511309,71888.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318360300,0.73155532,71888.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318360508,0.75205885,71888.0,71879.0,0.20856072]
["bitfinex","BTCUSD",1730318360710,0.75205885,71888.0,71871.0,0.2086103]
["bitfinex","BTCUSD",1730318360945,0.75205885,71888.0,71871.0,0.20856072]
["bitfinex","BTCUSD",1730318361158,0.72277113,71888.0,71871.0,0.20856072]
["bitfinex","BTCUSD",1730318361385,0.72449474,71888.0,71871.0,0.20856072]
["bitfinex","BTCUSD",1730318361594,0.72449474,71888.0,71863.0,0.2086103]
["bitfinex","BTCUSD",1730318361595,0.2801,71864.0,71843.0,0.20856072]
["bitfinex","BTCUSD",1730318361837,0.2801,71864.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318361838,0.139173,71853.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318362064,0.002,71868.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318362065,0.023,71871.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318362312,0.139148,71866.0,71858.0,0.005]
["bitfinex","BTCUSD",1730318362520,0.123,71870.0,71858.0,0.005]
["bitfinex","BTCUSD",1730318362747,0.139148,71866.0,71858.0,0.005]
["bitfinex","BTCUSD",1730318362989,0.01638927,71884.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318363199,0.139141,71870.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318363674,0.278272,71872.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318363675,0.139142,71869.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318364063,0.139144,71868.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318364274,0.20856072,71876.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318364275,0.278264,71874.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318364488,0.139147,71866.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318365305,0.278288,71868.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318365509,0.278291,71867.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318365713,0.139149,71865.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318366157,0.013901,71873.0,71864.0,0.01]
["bitfinex","BTCUSD",1730318366158,0.014,71874.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318366361,0.20856072,71882.0,71876.0,0.005]
["bitfinex","BTCUSD",1730318366362,0.278237,71881.0,71876.0,0.005]
["bitfinex","BTCUSD",1730318366571,0.139123,71879.0,71876.0,0.005]
["bitfinex","BTCUSD",1730318366729,0.09859512,71888.0,71876.0,0.005]
["bitfinex","BTCUSD",1730318366730,0.139114,71884.0,71882.0,0.005]
["bitfinex","BTCUSD",1730318366944,0.139114,71884.0,71872.0,0.27827]
["bitfinex","BTCUSD",1730318366945,0.139149,71865.0,71864.0,0.005]
["bitfinex","BTCUSD",1730318367120,0.16339195,71869.0,71863.0,0.005]
["bitfinex","BTCUSD",1730318367341,0.0761,71882.0,71863.0,0.005]
["bitfinex","BTCUSD",1730318367342,0.17739195,71874.0,71866.0,0.005]
["bitfinex","BTCUSD",1730318367536,0.139145,71867.0,71866.0,0.005]
["bitfinex","BTCUSD",1730318368115,0.278286,71869.0,71866.0,0.005]
["bitfinex","BTCUSD",1730318368335,0.20856072,71880.0,71873.0,0.01]
["bitfinex","BTCUSD",1730318368542,0.278245,71879.0,71873.0,0.01]
["bitfinex","BTCUSD",1730318368756,0.139129,71876.0,71873.0,0.01]
["bitfinex","BTCUSD",1730318368938,0.139123,71879.0,71874.0,0.144132]
["bitfinex","BTCUSD",1730318369157,0.139126,71877.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318369271,0.278249,71878.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318369472,0.13913,71875.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318369733,0.139128,71877.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318369901,0.139129,71876.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318370099,0.13913,71875.0,71874.0,0.005]
["bitfinex","BTCUSD",1730318370306,0.48676672,71890.0,71877.0,0.005]
["bitfinex","BTCUSD",1730318370511,0.139109,71886.0,71883.0,0.005]
["bitfinex","BTCUSD",1730318370760,0.139106,71888.0,71883.0,0.005]
["bitfinex","BTCUSD",1730318371217,0.20856072,71898.0,71889.0,0.005]
["bitfinex","BTCUSD",1730318371443,0.278179,71896.0,71889.0,0.005]
["bitfinex","BTCUSD",1730318371619,0.34506179,71898.0,71877.0,0.005]
["bitfinex","BTCUSD",1730318371620,0.20856072,71890.0,71877.0,0.005]
["bitfinex","BTCUSD",1730318371839,0.20856072,71890.0,71869.0,4.962e-05]
["bitfinex","BTCUSD",1730318371840,0.13914,71870.0,71869.0,4.962e-05]
["bitfinex","BTCUSD",1730318372055,0.48217422,71870.0,71869.0,4.962e-05]
["bitfinex","BTCUSD",1730318372287,0.43903302,71870.0,71869.0,4.962e-05]
["bitfinex","BTCUSD",1730318372711,0.139155,71862.0,71861.0,0.005]
["bitfinex","BTCUSD",1730318372940,0.13915,71865.0,71861.0,0.005]
["bitfinex","BTCUSD",1730318373393,0.139148,71866.0,71864.0,0.005]
["bitfinex","BTCUSD",1730318373672,0.006,71870.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318373884,0.013,71870.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730318374316,0.006,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318374747,0.417384,71876.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730318374999,0.01283659,71875.0,71869.0,0.149142]
["bitfinex","BTCUSD",1730318375211,0.139135,71873.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318375429,0.01284822,71872.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318375639,0.006,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318375860,0.139137,71872.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318376091,0.007,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318376372,0.14614,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318376795,0.14614,71870.0,71786.0,0.12474679]
["bitfinex","BTCUSD",1730318376796,0.20856072,71871.0,71866.0,0.005]
["bitfinex","BTCUSD",1730318377000,0.139147,71866.0,71865.0,0.01]
["bitfinex","BTCUSD",1730318377687,0.15201425,71866.0,71865.0,0.005]
["bitfinex","BTCUSD",1730318377905,0.17260186,71866.0,71865.0,0.005]
["bitfinex","BTCUSD",1730318378126,0.24201558,71866.0,71861.0,0.005]
["bitfinex","BTCUSD",1730318378354,0.24201558,71866.0,71854.0,0.139169]
["bitfinex","BTCUSD",1730318378355,0.139159,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730318378562,0.1726307,71860.0,71859.0,0.01]
["bitfinex","BTCUSD",1730318378789,0.18292417,71860.0,71859.0,0.01]
["bitfinex","BTCUSD",1730318379012,0.18292417,71860.0,71859.0,0.005]
["bitfinex","BTCUSD",1730318379220,0.139163,71858.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318379426,0.1726347,71858.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318379630,0.18292817,71858.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318380473,0.25232589,71858.0,71848.0,0.005]
["bitfinex","BTCUSD",1730318380707,0.139188,71845.0,71844.0,0.005]
["bitfinex","BTCUSD",1730318380911,0.139188,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318380912,0.1726597,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318381122,0.139188,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318381330,0.15980111,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318381624,0.1726843,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318381848,0.0474963,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318382070,0.014,71845.0,71844.0,0.14919]
["bitfinex","BTCUSD",1730318382290,0.02430832,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318382508,0.02570832,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318382717,0.03970832,71845.0,71844.0,0.01]
["bitfinex","BTCUSD",1730318383174,0.07323041,71845.0,71844.0,0.53262544]
["bitfinex","BTCUSD",1730318383392,0.0835449,71845.0,71844.0,0.53262544]
["bitfinex","BTCUSD",1730318383597,0.06291592,71845.0,71844.0,0.53262544]
["bitfinex","BTCUSD",1730318383826,0.04891592,71845.0,71844.0,0.53262544]
["bitfinex","BTCUSD",1730318384061,0.04891592,71845.0,71844.0,0.54262544]
["bitfinex","BTCUSD",1730318384062,0.05260143,71845.0,71844.0,0.54262544]
["bitfinex","BTCUSD",1730318384285,0.03860143,71845.0,71844.0,0.54262544]
["bitfinex","BTCUSD",1730318384485,0.02460143,71845.0,71844.0,0.54345244]
["bitfinex","BTCUSD",1730318384685,0.03560143,71845.0,71844.0,0.54345244]
["bitfinex","BTCUSD",1730318384826,0.02460143,71845.0,71844.0,0.54345244]
["bitfinex","BTCUSD",1730318385028,0.02460143,71845.0,71844.0,0.80684439]
["bitfinex","BTCUSD",1730318385231,0.02561516,71845.0,71844.0,0.64545244]
["bitfinex","BTCUSD",1730318385442,0.01170832,71845.0,71844.0,0.64545244]
["bitfinex","BTCUSD",1730318385896,0.01270832,71845.0,71844.0,0.64345244]
["bitfinex","BTCUSD",1730318386106,0.01270832,71845.0,71844.0,0.56591807]
["bitfinex","BTCUSD",1730318386107,0.02562273,71845.0,71844.0,0.56591807]
["bitfinex","BTCUSD",1730318386297,0.04529586,71845.0,71844.0,0.56591807]
["bitfinex","BTCUSD",1730318386886,0.04529586,71845.0,71844.0,0.56691807]
["bitfinex","BTCUSD",1730318387306,0.34769472,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318387475,0.36424432,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318387684,0.36424432,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318387685,0.22511032,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318387880,0.1556836,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318388270,0.0165496,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318388681,0.1836836,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318388882,0.153134,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318389104,0.16969205,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318389374,0.18369205,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318389567,0.16969186,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318389775,0.01655786,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318390142,0.03055786,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318390851,0.01655786,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318391048,0.03055786,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318391267,0.03055786,71873.0,71872.0,0.19821892]
["bitfinex","BTCUSD",1730318391483,0.03055786,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318391716,0.03655786,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318391930,0.02255786,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318392347,0.006,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318392496,0.02255837,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318392702,0.006,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318392913,0.02255781,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318393082,0.02855781,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318394086,0.02855781,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318394235,0.02855781,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318395348,0.13914,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318395550,0.15569665,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318395757,0.01655665,71870.0,71869.0,0.01]
["bitfinex","BTCUSD",1730318396791,0.02055665,71870.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318397015,0.139146,71867.0,71866.0,0.01]
["bitfinex","BTCUSD",1730318397244,0.03725002,71867.0,71866.0,0.39185021]
["bitfinex","BTCUSD",1730318397646,0.03725002,71867.0,71866.0,0.67014521]
["bitfinex","BTCUSD",1730318397852,0.03725002,71867.0,71866.0,0.74860696]
["bitfinex","BTCUSD",1730318398064,0.02069337,71867.0,71866.0,0.74860696]
["bitfinex","BTCUSD",1730318398476,0.02069337,71867.0,71866.0,0.67014521]
["bitfinex","BTCUSD",1730318398928,0.001656,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318399147,0.01459189,71873.0,71872.0,0.149136]
["bitfinex","BTCUSD",1730318399368,0.001656,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318399604,0.01459011,71873.0,71872.0,0.01]
["bitfinex","BTCUSD",1730318399805,0.139138,71871.0,71870.0,0.005]
["bitfinex","BTCUSD",1730318400022,0.139153,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318400253,0.02328131,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318400468,0.15208355,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318400694,0.02327491,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318400911,0.02327551,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318401313,0.02327551,71863.0,71862.0,0.014]
["bitfinex","BTCUSD",1730318401566,0.02327551,71863.0,71862.0,0.009]
["bitfinex","BTCUSD",1730318401830,0.02437551,71863.0,71862.0,0.153155]
["bitfinex","BTCUSD",1730318402045,0.01403115,71863.0,71862.0,0.153155]
["bitfinex","BTCUSD",1730318402268,0.0011,71863.0,71862.0,0.153155]
["bitfinex","BTCUSD",1730318402883,0.0011,71863.0,71862.0,0.156155]
["bitfinex","BTCUSD",1730318403311,0.0011,71863.0,71862.0,0.37825607]
["bitfinex","BTCUSD",1730318403526,0.0011,71863.0,71862.0,0.5051265]
["bitfinex","BTCUSD",1730318405604,0.0011,71863.0,71862.0,0.84782971]
["bitfinex","BTCUSD",1730318405782,0.0011,71863.0,71862.0,0.6051265]
["bitfinex","BTCUSD",1730318406573,0.0011,71863.0,71862.0,0.6021265]
["bitfinex","BTCUSD",1730318407032,0.0021,71863.0,71862.0,0.37025607]
["bitfinex","BTCUSD",1730318407256,0.0021,71863.0,71862.0,0.37625607]
["bitfinex","BTCUSD",1730318407464,0.0021,71863.0,71862.0,0.01]
["bitfinex","BTCUSD",1730318407676,0.0031,71863.0,71862.0,0.023]
["bitfinex","BTCUSD",1730318407896,0.0021,71863.0,71862.0,0.015]
["bitfinex","BTCUSD",1730318408188,0.003756,71863.0,71862.0,0.154155]
["bitfinex","BTCUSD",1730318408371,0.003756,71863.0,71862.0,0.157155]
["bitfinex","BTCUSD",1730318408770,0.004756,71863.0,71862.0,0.164155]
["bitfinex","BTCUSD",1730318409110,0.003756,71863.0,71862.0,0.156155]
["bitfinex","BTCUSD",1730318409390,0.002756,71863.0,71862.0,0.149155]
["bitfinex","BTCUSD",1730318409607,0.002756,71863.0,71862.0,0.152155]
["bitfinex","BTCUSD",1730318410446,0.003456,71863.0,71862.0,0.156155]
["bitfinex","BTCUSD",1730318410878,0.003456,71863.0,71862.0,0.012]
["bitfinex","BTCUSD",1730318411328,0.142609,71863.0,71862.0,0.007]
["bitfinex","BTCUSD",1730318411540,0.15296405,71863.0,71862.0,0.012]
["bitfinex","BTCUSD",1730318411753,0.01381105,71863.0,71862.0,0.012]
["bitfinex","BTCUSD",1730318412024,0.01381105,71863.0,71862.0,0.009]
["bitfinex","BTCUSD",1730318412245,0.01381105,71863.0,71862.0,0.005]
["bitfinex","BTCUSD",1730318412459,0.01981105,71863.0,71862.0,0.006]
["bitfinex","BTCUSD",1730318412686,0.15896405,71863.0,71862.0,0.006]
["bitfinex","BTCUSD",1730318412922,0.55714939,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318413123,0.75684939,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318413325,0.75884939,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318413536,0.80522932,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318413796,0.82591929,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318414005,0.91156587,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318414206,1.02901571,71863.0,71862.0,0.002]
["bitfinex","BTCUSD",1730318414416,0.92556587,71863.0,71862.0,0.002]
["bitfinex","BTCUSD",1730318414628,0.91956587,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318415065,0.9439145,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318415258,0.93355945,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318415470,1.02660003,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318415893,1.0162514,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318416335,0.93355359,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318416546,1.03700343,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318416748,0.93355359,71863.0,71862.0,0.001]
["bitfinex","BTCUSD",1730318416967,0.30485727,71853.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318417166,0.61603837,71853.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318417394,0.58761413,71853.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318417626,0.58761413,71853.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318417627,0.162186,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318417835,0.29894286,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318418838,0.16352877,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318419055,0.17641962,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318419255,0.02432605,71846.0,71845.0,0.31370027]
["bitfinex","BTCUSD",1730318419418,0.014,71846.0,71845.0,0.3729917]
["bitfinex","BTCUSD",1730318420060,0.028,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318420289,0.014,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318420492,0.014,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318420698,0.028,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318420914,0.014,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318421615,0.028,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318422134,0.014,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318422954,0.028,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318424020,0.49037134,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318424451,0.33810408,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318424655,0.32778707,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318424863,0.154286,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318425069,0.140286,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318425273,0.154286,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318426109,0.168286,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318434939,0.40388707,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318435155,0.61244779,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318435381,0.41421183,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318437507,0.40021183,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318437896,0.41421183,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318438393,0.38988707,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318438615,0.38622714,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318438812,0.41315222,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318439025,0.42715222,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318439240,0.43383236,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318439451,0.55038208,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318439660,0.56438208,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318440123,0.08959501,71846.0,71845.0,0.145016]
["bitfinex","BTCUSD",1730318440360,0.04202508,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318440560,0.04204115,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318440777,0.0151,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318440995,0.0151,71846.0,71845.0,0.25021417]
["bitfinex","BTCUSD",1730318441183,0.0291,71846.0,71845.0,0.25021417]
["bitfinex","BTCUSD",1730318441565,0.0151,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318441742,0.0011,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318441948,0.0151,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318442157,0.0291,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318442396,0.04205109,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318442597,0.05241196,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318443005,0.35528223,71846.0,71845.0,0.005828]
["bitfinex","BTCUSD",1730318443204,0.2141756,71846.0,71845.0,0.005828]
["bitfinex","BTCUSD",1730318443439,0.05841196,71846.0,71845.0,0.005828]
["bitfinex","BTCUSD",1730318443641,0.04441196,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318443811,0.04441196,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318444197,0.05041196,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318444571,0.03746087,71846.0,71845.0,0.150016]
["bitfinex","BTCUSD",1730318445228,0.03746087,71846.0,71845.0,0.010828]
["bitfinex","BTCUSD",1730318445454,0.17734687,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318445668,0.03816087,71846.0,71845.0,0.005828]
["bitfinex","BTCUSD",1730318446099,0.17734687,71846.0,71845.0,0.005828]
["bitfinex","BTCUSD",1730318446338,0.33684794,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318446553,0.38709376,71846.0,71845.0,0.000828]
["bitfinex","BTCUSD",1730318446796,0.32918742,71846.0,71844.0,0.000827]
["bitfinex","BTCUSD",1730318447015,0.239223,71827.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730318447218,0.235429,71824.0,71823.0,0.1392285]
["bitfinex","BTCUSD",1730318447449,0.235429,71824.0,71814.0,0.20856072]
["bitfinex","BTCUSD",1730318447450,0.262246,71815.0,71814.0,0.20856072]
["bitfinex","BTCUSD",1730318447657,0.78868108,71815.0,71814.0,0.20856072]
["bitfinex","BTCUSD",1730318447872,0.264248,71814.0,71813.0,4.962e-05]
["bitfinex","BTCUSD",1730318448067,0.4742396,71814.0,71813.0,4.962e-05]
["bitfinex","BTCUSD",1730318448294,0.139269,71803.0,71802.0,0.21013472]
["bitfinex","BTCUSD",1730318448502,0.57535555,71803.0,71802.0,0.21013472]
["bitfinex","BTCUSD",1730318448632,0.58825676,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318448834,0.61922025,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318449202,0.49646498,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318449402,0.49646498,71803.0,71802.0,0.006574]
["bitfinex","BTCUSD",1730318449403,0.02941494,71803.0,71802.0,0.006574]
["bitfinex","BTCUSD",1730318449611,0.02941494,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318449612,0.30259413,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318449813,0.32559413,71803.0,71802.0,0.001574]
["bitfinex","BTCUSD",1730318450049,0.02682406,71803.0,71802.0,0.35440572]
["bitfinex","BTCUSD",1730318450255,0.014,71815.0,71813.0,0.005]
["bitfinex","BTCUSD",1730318450467,0.41329293,71836.0,71821.0,0.005]
["bitfinex","BTCUSD",1730318450468,0.02179801,71828.0,71821.0,0.005]
["bitfinex","BTCUSD",1730318450697,0.139229,71824.0,71823.0,0.005]
["bitfinex","BTCUSD",1730318450898,0.0460487,71824.0,71823.0,0.005]
["bitfinex","BTCUSD",1730318451047,0.278417,71835.0,71828.0,0.005]
["bitfinex","BTCUSD",1730318451263,0.01289172,71832.0,71828.0,0.005]
["bitfinex","BTCUSD",1730318451468,0.01289172,71832.0,71831.0,0.149215]
["bitfinex","BTCUSD",1730318451925,0.01289172,71832.0,71831.0,0.49927679]
["bitfinex","BTCUSD",1730318452131,0.01289172,71832.0,71831.0,0.7019323]
["bitfinex","BTCUSD",1730318452256,0.20856072,71847.0,71831.0,0.7019323]
["bitfinex","BTCUSD",1730318452257,0.20856072,71839.0,71838.0,0.154202]
["bitfinex","BTCUSD",1730318452515,0.20856072,71847.0,71845.0,0.005]
["bitfinex","BTCUSD",1730318452729,0.20856072,71847.0,71845.0,0.144188]
["bitfinex","BTCUSD",1730318452937,0.20856072,71860.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318453173,0.139178,71851.0,71845.0,0.01]
["bitfinex","BTCUSD",1730318453364,0.02579068,71859.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318453581,0.02579068,71859.0,71843.0,0.01]
["bitfinex","BTCUSD",1730318453582,0.38019661,71846.0,71843.0,0.01]
["bitfinex","BTCUSD",1730318453799,0.139194,71842.0,71841.0,0.005]
["bitfinex","BTCUSD",1730318454002,0.139194,71842.0,71841.0,0.01]
["bitfinex","BTCUSD",1730318454261,0.0007,71846.0,71844.0,0.005]
["bitfinex","BTCUSD",1730318454461,0.0007,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318455149,0.0147,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318455347,0.0007,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318455826,0.0147,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318456185,0.0007,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318456388,0.0047,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318456594,0.0187,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318457163,0.006354,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318458053,0.010354,71846.0,71845.0,0.149188]
["bitfinex","BTCUSD",1730318458470,0.010354,71846.0,71845.0,0.01]
["bitfinex","BTCUSD",1730318458747,0.010354,71846.0,71818.0,0.20856072]
["bitfinex","BTCUSD",1730318458748,0.27838,71844.0,71822.0,0.005]
["bitfinex","BTCUSD",1730318458946,0.139217,71830.0,71829.0,0.21356072]
["bitfinex","BTCUSD",1730318459168,0.139217,71830.0,71829.0,0.005]
["bitfinex","BTCUSD",1730318459379,0.139213,71833.0,71831.0,0.005]
["bitfinex","BTCUSD",1730318459604,0.278404,71838.0,71831.0,0.01]
["bitfinex","BTCUSD",1730318459605,0.278419,71835.0,71831.0,0.01]
["bitfinex","BTCUSD",1730318459813,0.139213,71832.0,71831.0,0.01]
["bitfinex","BTCUSD",1730318460452,0.239229,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318460682,0.64172561,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318460899,0.65203131,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318461350,0.39891736,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318461564,0.26241629,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318461786,0.27890457,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318462016,0.65203143,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318462227,0.49253036,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318462446,0.14953482,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318462708,0.278431,71831.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318462709,0.20856072,71843.0,71839.0,0.005]
["bitfinex","BTCUSD",1730318462923,0.20856072,71843.0,71832.0,0.005]
["bitfinex","BTCUSD",1730318462924,0.20856072,71844.0,71843.0,0.01]
["bitfinex","BTCUSD",1730318463180,0.04125358,71857.0,71843.0,0.01]
["bitfinex","BTCUSD",1730318463181,0.04125358,71870.0,71858.0,0.144163]
["bitfinex","BTCUSD",1730318463396,0.001656,71873.0,71872.0,0.015]
["bitfinex","BTCUSD",1730318463607,0.001656,71873.0,71872.0,0.159136]
["bitfinex","BTCUSD",1730318463839,0.001656,71873.0,71872.0,0.30813757]
["bitfinex","BTCUSD",1730318464062,0.139098,71892.0,71887.0,0.02]
["bitfinex","BTCUSD",1730318464296,0.27821,71889.0,71887.0,0.005]
["bitfinex","BTCUSD",1730318464504,0.27821,71889.0,71870.0,0.278279]
["bitfinex","BTCUSD",1730318464505,0.139122,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730318464722,0.139122,71879.0,71878.0,0.01]
["bitfinex","BTCUSD",1730318464930,0.1851707,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730318465406,0.139126,71877.0,71876.0,0.005]
["bitfinex","BTCUSD",1730318465622,0.139126,71877.0,71867.0,0.20856072]
["bitfinex","BTCUSD",1730318465623,0.139128,71876.0,71875.0,0.005]
["bitfinex","BTCUSD",1730318466058,0.139134,71873.0,71872.0,0.001]
["bitfinex","BTCUSD",1730318466277,0.139157,71861.0,71860.0,0.21856072]
["bitfinex","BTCUSD",1730318466516,0.239157,71861.0,71860.0,0.20856072]
["bitfinex","BTCUSD",1730318466756,0.278318,71860.0,71849.0,0.005]
["bitfinex","BTCUSD",1730318466972,0.139165,71857.0,71856.0,0.20856072]
["bitfinex","BTCUSD",1730318467183,0.139165,71857.0,71849.0,0.005]
["bitfinex","BTCUSD",1730318467184,0.023,71855.0,71849.0,0.005]
["bitfinex","BTCUSD",1730318467419,0.139176,71851.0,71850.0,0.21356072]
["bitfinex","BTCUSD",1730318467639,0.1,71859.0,71850.0,0.21356072]
["bitfinex","BTCUSD",1730318467640,0.0007,71861.0,71860.0,0.005]
["bitfinex","BTCUSD",1730318467861,0.153858,71861.0,71860.0,0.005]
["bitfinex","BTCUSD",1730318468077,0.15120107,71861.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318468329,0.023,71855.0,71845.0,0.005]
["bitfinex","BTCUSD",1730318468563,0.023,71855.0,71841.0,0.20856072]
["bitfinex","BTCUSD",1730318468564,0.36919506,71846.0,71841.0,0.20856072]
["bitfinex","BTCUSD",1730318468775,0.262194,71842.0,71841.0,0.20856072]
["bitfinex","BTCUSD",1730318468997,0.262213,71832.0,71831.0,0.20856072]
["bitfinex","BTCUSD",1730318469214,0.63140806,71832.0,71831.0,0.20856072]
["bitfinex","BTCUSD",1730318469675,0.162229,71824.0,71822.0,0.20856072]
["bitfinex","BTCUSD",1730318469898,0.29873007,71824.0,71822.0,0.20856072]
["bitfinex","BTCUSD",1730318470116,0.29873007,71824.0,71822.0,0.21356072]
["bitfinex","BTCUSD",1730318470357,0.29873007,71824.0,71807.0,0.005]
["bitfinex","BTCUSD",1730318470358,0.39873007,71824.0,71813.0,0.20856072]
["bitfinex","BTCUSD",1730318470580,0.39873007,71824.0,71816.0,0.005]
["bitfinex","BTCUSD",1730318471022,0.37573007,71824.0,71819.0,0.005]
["bitfinex","BTCUSD",1730318471454,0.139229,71824.0,71823.0,0.005827]
["bitfinex","BTCUSD",1730318471956,0.39873007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318472186,0.40573007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318472404,0.41273007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318472872,0.014,71824.0,71823.0,0.005827]
["bitfinex","BTCUSD",1730318473414,0.153229,71824.0,71823.0,0.005827]
["bitfinex","BTCUSD",1730318474413,0.28973007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318474838,0.31273007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318475037,0.41473007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318475900,0.4230064,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318476483,0.41273007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318478400,0.42301072,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318478615,0.41273007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318478935,0.42301075,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318479546,0.42301075,71824.0,71823.0,0.145058]
["bitfinex","BTCUSD",1730318479547,0.014,71824.0,71823.0,0.145058]
["bitfinex","BTCUSD",1730318479748,0.014,71824.0,71823.0,0.150058]
["bitfinex","BTCUSD",1730318479950,0.014,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318480198,0.014,71824.0,71823.0,0.005827]
["bitfinex","BTCUSD",1730318480398,0.014,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318480399,0.153229,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318480614,0.014,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318480823,0.153229,71824.0,71823.0,0.005827]
["bitfinex","BTCUSD",1730318480997,0.153229,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318480998,0.41273007,71824.0,71823.0,0.000827]
["bitfinex","BTCUSD",1730318482074,0.41273007,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318482075,0.153229,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318482315,0.014,71824.0,71823.0,0.010827]
["bitfinex","BTCUSD",1730318482735,0.014,71824.0,71823.0,0.150058]
["bitfinex","BTCUSD",1730318482940,0.014,71824.0,71823.0,0.19597336]
["bitfinex","BTCUSD",1730318483193,0.014,71824.0,71823.0,0.19318887]
["bitfinex","BTCUSD",1730318483392,0.014,71824.0,71823.0,0.19818887]
["bitfinex","BTCUSD",1730318483843,0.0151,71824.0,71823.0,0.33468994]
["bitfinex","BTCUSD",1730318484060,0.0151,71824.0,71823.0,0.33968994]
["bitfinex","BTCUSD",1730318484296,3.0,71830.0,71829.0,0.159219]
["bitfinex","BTCUSD",1730318484502,3.0,71830.0,71829.0,0.39537657]
["bitfinex","BTCUSD",1730318484705,3.0,71830.0,71829.0,0.76457163]
["bitfinex","BTCUSD",1730318485464,3.0,71830.0,71829.0,0.76657163]
["bitfinex","BTCUSD",1730318485465,1.822,71830.0,71829.0,0.76657163]
["bitfinex","BTCUSD",1730318485718,0.20856072,71855.0,71854.0,0.005]
["bitfinex","BTCUSD",1730318485910,0.20856072,71855.0,71854.0,0.149171]
["bitfinex","BTCUSD",1730318486243,0.001652,71873.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318486244,0.13914,71870.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318486481,0.01029806,71870.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318486697,0.13914,71870.0,71869.0,0.005]
["bitfinex","BTCUSD",1730318487353,0.001652,71873.0,71860.0,0.005]
["bitfinex","BTCUSD",1730318487579,0.13650107,71870.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318487803,0.28964107,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730318488026,0.41264107,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730318488318,0.4358051,71870.0,71869.0,0.001]
["bitfinex","BTCUSD",1730318488997,0.4358051,71870.0,71853.0,0.005]
["bitfinex","BTCUSD",1730318488998,0.139171,71854.0,71853.0,0.005]
["bitfinex","BTCUSD",1730318489247,0.417499,71857.0,71853.0,0.005]
["bitfinex","BTCUSD",1730318489465,0.1,71869.0,71852.0,0.20856072]
["bitfinex","BTCUSD",1730318489466,0.1,71869.0,71861.0,0.005]
["bitfinex","BTCUSD",1730318489674,0.139155,71862.0,71861.0,0.005]
["bitfinex","BTCUSD",1730318489902,0.1467966,71868.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318489903,0.13650107,71868.0,71857.0,0.005]
["bitfinex","BTCUSD",1730318490123,0.139184,71847.0,71846.0,0.005]
["bitfinex","BTCUSD",1730318490351,0.002,71861.0,71857.0,0.20856072]
["bitfinex","BTCUSD",1730318490352,0.139163,71858.0,71857.0,0.20856072]
["bitfinex","BTCUSD",1730318490611,0.239171,71854.0,71853.0,0.003]
["bitfinex","BTCUSD",1730318490840,0.240171,71854.0,71853.0,0.003]
["bitfinex","BTCUSD",1730318491070,0.001,71854.0,71853.0,0.013]
["bitfinex","BTCUSD",1730318491303,0.139171,71854.0,71853.0,0.01]
["bitfinex","BTCUSD",1730318491756,0.139168,71856.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318492225,0.139164,71858.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318492492,0.139167,71856.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318493246,0.153167,71856.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318493928,0.014,71856.0,71855.0,0.005]
["bitfinex","BTCUSD",1730318494394,0.028,71856.0,71855.0,0.006]
["bitfinex","BTCUSD",1730318494893,0.028,71856.0,71855.0,0.011]
["bitfinex","BTCUSD",1730318495129,0.028,71856.0,71855.0,0.30668747]
["bitfinex","BTCUSD",1730318496048,0.028,71856.0,71855.0,0.150169]
["bitfinex","BTCUSD",1730318496049,0.014,71856.0,71855.0,0.150169]
["bitfinex","BTCUSD",1730318496520,0.001,71856.0,71855.0,0.01]
["bitfinex","BTCUSD",1730318496750,0.001,71856.0,71855.0,0.149169]
["bitfinex","BTCUSD",1730318496994,0.005,71856.0,71855.0,0.36481809]
["bitfinex","BTCUSD",1730318497211,0.005,71856.0,71855.0,0.36203489]
["bitfinex","BTCUSD",1730318497622,0.004,71856.0,71855.0,0.36203489]
["bitfinex","BTCUSD",1730318497880,0.21021272,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318498330,0.001652,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318498534,0.140786,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730318498817,0.278173,71898.0,71893.0,0.005]
["bitfinex","BTCUSD",1730318499010,0.20856072,71908.0,71907.0,0.005]
["bitfinex","BTCUSD",1730318499221,0.20856072,71908.0,71907.0,0.01]
["bitfinex","BTCUSD",1730318499429,0.001654,71918.0,71913.0,0.005]
["bitfinex","BTCUSD",1730318499638,0.139054,71914.0,71913.0,0.01]
["bitfinex","BTCUSD",1730318499849,0.417156,71916.0,71913.0,0.01]
["bitfinex","BTCUSD",1730318500071,0.001654,71918.0,71914.0,0.20856072]
["bitfinex","BTCUSD",1730318500316,0.140701,71918.0,71917.0,0.005]
["bitfinex","BTCUSD",1730318500729,0.001654,71918.0,71914.0,0.005]
["bitfinex","BTCUSD",1730318500946,0.139053,71915.0,71914.0,0.005]
["bitfinex","BTCUSD",1730318501393,0.291102,71916.0,71915.0,0.144053]
["bitfinex","BTCUSD",1730318501394,0.013,71916.0,71915.0,0.144053]
["bitfinex","BTCUSD",1730318501654,0.013,71916.0,71915.0,0.37311902]
["bitfinex","BTCUSD",1730318501860,0.013,71916.0,71915.0,0.1645583]
["bitfinex","BTCUSD",1730318502572,0.001654,71918.0,71917.0,0.005]
["bitfinex","BTCUSD",1730318503035,0.140701,71918.0,71917.0,0.005]
["bitfinex","BTCUSD",1730318503328,0.001654,71918.0,71917.0,0.01]
["bitfinex","BTCUSD",1730318503423,0.140701,71918.0,71917.0,0.01]
["bitfinex","BTCUSD",1730318503616,0.001654,71918.0,71917.0,0.01]
["bitfinex","BTCUSD",1730318503823,0.001654,71918.0,71917.0,0.011]
["bitfinex","BTCUSD",1730318504170,0.015654,71918.0,71917.0,0.01]
["bitfinex","BTCUSD",1730318504386,0.140701,71918.0,71917.0,0.01]
["bitfinex","BTCUSD",1730318504765,0.000788,71935.0,71933.0,0.159018]
["bitfinex","BTCUSD",1730318504967,0.000788,71935.0,71933.0,0.71026243]
["bitfinex","BTCUSD",1730318505141,0.000788,71935.0,71933.0,0.70748277]
["bitfinex","BTCUSD",1730318505400,0.000788,71935.0,71933.0,0.70948277]
["bitfinex","BTCUSD",1730318505597,0.000788,71935.0,71933.0,0.70748277]
["bitfinex","BTCUSD",1730318506720,0.001788,71934.0,71933.0,0.71048277]
["bitfinex","BTCUSD",1730318506937,0.000788,71934.0,71933.0,0.70748277]
["bitfinex","BTCUSD",1730318507170,0.000788,71934.0,71933.0,0.71448277]
["bitfinex","BTCUSD",1730318507621,0.001788,71934.0,71933.0,0.71048277]
["bitfinex","BTCUSD",1730318508651,0.002488,71934.0,71933.0,0.71048277]
["bitfinex","BTCUSD",1730318508855,0.001488,71934.0,71933.0,0.70748277]
["bitfinex","BTCUSD",1730318509201,0.002488,71934.0,71933.0,0.34122487]
["bitfinex","BTCUSD",1730318509588,0.001488,71934.0,71933.0,0.34822487]
["bitfinex","BTCUSD",1730318509799,0.001488,71934.0,71933.0,0.35022487]
["bitfinex","BTCUSD",1730318509999,0.002488,71934.0,71933.0,0.35022487]
["bitfinex","BTCUSD",1730318510221,0.000788,71949.0,71948.0,0.015]
["bitfinex","BTCUSD",1730318510433,0.001652,71969.0,71967.0,0.5222099]
["bitfinex","BTCUSD",1730318510637,0.001652,71969.0,71968.0,0.25895]
["bitfinex","BTCUSD",1730318510872,0.001652,71969.0,71968.0,0.33862831]
["bitfinex","BTCUSD",1730318511085,0.001652,71969.0,71968.0,0.36731009]
["bitfinex","BTCUSD",1730318511305,0.001652,71969.0,71968.0,0.01]
["bitfinex","BTCUSD",1730318511549,0.001652,71969.0,71968.0,0.21856072]
["bitfinex","BTCUSD",1730318511765,0.001652,71969.0,71968.0,0.14895]
["bitfinex","BTCUSD",1730318512832,0.001652,71969.0,71968.0,0.16295]
["bitfinex","BTCUSD",1730318513284,0.001656,71982.0,71981.0,0.148925]
["bitfinex","BTCUSD",1730318513535,0.001656,71982.0,71981.0,0.2932042]
["bitfinex","BTCUSD",1730318513743,0.001656,71982.0,71981.0,0.66368397]
["bitfinex","BTCUSD",1730318514187,0.001656,71982.0,71981.0,0.29542607]
["bitfinex","BTCUSD",1730318514720,0.001656,71982.0,71981.0,0.66368397]
["bitfinex","BTCUSD",1730318514933,0.001656,71982.0,71981.0,0.80014406]
["bitfinex","BTCUSD",1730318515350,0.001656,71982.0,71981.0,0.43188616]
["bitfinex","BTCUSD",1730318515557,0.001656,71982.0,71981.0,0.42688616]
["bitfinex","BTCUSD",1730318515797,0.13873177,72018.0,72008.0,0.005]
["bitfinex","BTCUSD",1730318515988,0.13873177,72018.0,72006.0,0.005]
["bitfinex","BTCUSD",1730318515989,0.13873177,72018.0,72017.0,0.153856]
["bitfinex","BTCUSD",1730318516415,0.13873177,72018.0,72017.0,0.158856]
["bitfinex","BTCUSD",1730318516875,0.13873177,72018.0,72017.0,0.26163273]
["bitfinex","BTCUSD",1730318517098,0.000787,72054.0,72037.0,0.015]
["bitfinex","BTCUSD",1730318517320,0.278359,72054.0,72037.0,0.148817]
["bitfinex","BTCUSD",1730318517533,0.000787,72054.0,72037.0,0.148817]
["bitfinex","BTCUSD",1730318517741,0.000787,72054.0,72040.0,0.138811]
["bitfinex","BTCUSD",1730318517956,0.000787,72054.0,72040.0,0.15158692]
["bitfinex","BTCUSD",1730318518396,0.000787,72054.0,72040.0,0.16158652]
["bitfinex","BTCUSD",1730318518672,0.000787,72054.0,72040.0,0.158811]
["bitfinex","BTCUSD",1730318519319,0.000787,72054.0,72040.0,0.148811]
["bitfinex","BTCUSD",1730318519549,0.139572,72054.0,72040.0,0.148811]
["bitfinex","BTCUSD",1730318519766,0.27758,72052.0,72040.0,0.148811]
["bitfinex","BTCUSD",1730318520009,0.277593,72048.0,72040.0,0.01]
["bitfinex","BTCUSD",1730318520253,0.277607,72045.0,72040.0,0.02]
["bitfinex","BTCUSD",1730318520481,0.002,72055.0,72040.0,0.02]
["bitfinex","BTCUSD",1730318520482,0.20856072,72088.0,72077.0,0.005]
["bitfinex","BTCUSD",1730318520714,0.138753,72070.0,72069.0,0.005]
["bitfinex","BTCUSD",1730318520928,0.138744,72075.0,72074.0,0.005]
["bitfinex","BTCUSD",1730318521161,0.005553,72096.0,72081.0,0.005]
["bitfinex","BTCUSD",1730318521380,0.5273029,72100.0,72084.0,0.005]
["bitfinex","BTCUSD",1730318521381,0.277421,72093.0,72084.0,0.005]
["bitfinex","BTCUSD",1730318521615,0.1574398,72086.0,72085.0,0.005]
["bitfinex","BTCUSD",1730318522567,0.13873,72082.0,72081.0,0.01]
["bitfinex","BTCUSD",1730318523903,0.1714398,72086.0,72085.0,0.005]
["bitfinex","BTCUSD",1730318524126,0.1574398,72086.0,72085.0,0.005]
["bitfinex","BTCUSD",1730318524378,0.0187168,72086.0,72085.0,0.143725]
["bitfinex","BTCUSD",1730318524622,0.0187168,72086.0,72085.0,0.21706559]
["bitfinex","BTCUSD",1730318524848,0.0187168,72086.0,72085.0,0.22206559]
["bitfinex","BTCUSD",1730318525076,0.0187168,72086.0,72085.0,0.01]
["bitfinex","BTCUSD",1730318525956,0.0197168,72086.0,72085.0,0.011]
["bitfinex","BTCUSD",1730318526175,0.1584398,72086.0,72085.0,0.011]
["bitfinex","BTCUSD",1730318526440,0.1584398,72086.0,72071.0,0.20856072]
["bitfinex","BTCUSD",1730318526441,0.2961668,72086.0,72082.0,0.005]
["bitfinex","BTCUSD",1730318526651,0.138728,72083.0,72082.0,0.005]
["bitfinex","BTCUSD",1730318527562,0.138728,72083.0,72071.0,0.20856072]
["bitfinex","BTCUSD",1730318527563,0.123,72082.0,72071.0,0.21356072]
["bitfinex","BTCUSD",1730318527794,0.023,72074.0,72073.0,0.20856072]
["bitfinex","BTCUSD",1730318527994,0.516238,72074.0,72073.0,0.20856072]
["bitfinex","BTCUSD",1730318528208,0.138755,72069.0,72068.0,0.005]
["bitfinex","BTCUSD",1730318528431,0.377492,72074.0,72050.0,0.005]
["bitfinex","BTCUSD",1730318528432,0.123,72073.0,72050.0,0.005]
["bitfinex","BTCUSD",1730318528648,0.138786,72053.0,72052.0,0.005]
["bitfinex","BTCUSD",1730318529134,0.27756,72057.0,72042.0,0.01]
["bitfinex","BTCUSD",1730318529135,0.138805,72043.0,72042.0,0.01]
["bitfinex","BTCUSD",1730318529384,0.138805,72043.0,72014.0,0.3682579]
["bitfinex","BTCUSD",1730318529385,0.138794,72049.0,72048.0,0.005]
["bitfinex","BTCUSD",1730318529815,0.277565,72055.0,72046.0,0.005]
["bitfinex","BTCUSD",1730318529816,0.277588,72050.0,72046.0,0.005]
["bitfinex","BTCUSD",1730318530023,0.277588,72050.0,72043.0,0.005]
["bitfinex","BTCUSD",1730318530024,0.138794,72049.0,72048.0,0.005]
["bitfinex","BTCUSD",1730318530896,0.152794,72049.0,72048.0,0.006]
["bitfinex","BTCUSD",1730318531142,0.138794,72049.0,72048.0,0.005]
["bitfinex","BTCUSD",1730318531345,0.138727,72084.0,72083.0,0.01]
["bitfinex","BTCUSD",1730318531793,0.277428,72091.0,72085.0,0.005]
["bitfinex","BTCUSD",1730318532037,0.138705,72096.0,72085.0,0.148725]
["bitfinex","BTCUSD",1730318532280,0.077045,72100.0,72085.0,0.1968434]
["bitfinex","BTCUSD",1730318532488,0.1387,72098.0,72085.0,0.1968434]
["bitfinex","BTCUSD",1730318532704,0.277398,72099.0,72085.0,0.33334447]
["bitfinex","BTCUSD",1730318532921,0.138704,72096.0,72085.0,0.33334447]
["bitfinex","BTCUSD",1730318533134,0.277413,72095.0,72085.0,0.33334447]
["bitfinex","BTCUSD",1730318533379,0.138713,72092.0,72085.0,0.19461947]
["bitfinex","BTCUSD",1730318533575,0.27741,72096.0,72085.0,0.01]
["bitfinex","BTCUSD",1730318533783,0.0343648,72086.0,72085.0,0.011]
["bitfinex","BTCUSD",1730318534300,4.962e-05,72111.0,72099.0,0.153698]
["bitfinex","BTCUSD",1730318534520,4.962e-05,72113.0,72099.0,0.29019907]
["bitfinex","BTCUSD",1730318535439,0.055495,72145.0,72113.0,0.005]
["bitfinex","BTCUSD",1730318535639,0.055495,72145.0,72111.0,0.0277]
["bitfinex","BTCUSD",1730318535640,0.138638,72130.0,72129.0,0.005]
["bitfinex","BTCUSD",1730318535882,0.138638,72130.0,72115.0,0.005]
["bitfinex","BTCUSD",1730318535883,0.415909,72131.0,72130.0,0.005]
["bitfinex","BTCUSD",1730318536099,0.277183,72155.0,72139.0,0.148621]
["bitfinex","BTCUSD",1730318536317,0.0195038,72158.0,72139.0,0.158621]
["bitfinex","BTCUSD",1730318536576,0.099917,72140.0,72139.0,0.258621]
["bitfinex","BTCUSD",1730318536810,0.0195038,72158.0,72147.0,0.258605]
["bitfinex","BTCUSD",1730318537055,0.0195038,72158.0,72157.0,0.158586]
["bitfinex","BTCUSD",1730318537968,0.0195038,72158.0,72157.0,0.153586]
["bitfinex","BTCUSD",1730318538185,0.0195038,72158.0,72157.0,0.158586]
["bitfinex","BTCUSD",1730318538396,0.0195038,72158.0,72157.0,0.15635687]
["bitfinex","BTCUSD",1730318538601,0.0195038,72158.0,72157.0,0.158586]
["bitfinex","BTCUSD",1730318539038,0.0205038,72158.0,72157.0,0.158586]
["bitfinex","BTCUSD",1730318539323,0.0205038,72158.0,72157.0,0.153586]
["bitfinex","BTCUSD",1730318539519,0.0205038,72158.0,72157.0,0.015]
["bitfinex","BTCUSD",1730318539993,0.1590878,72158.0,72157.0,0.01]
["bitfinex","BTCUSD",1730318540191,0.1590878,72158.0,72157.0,0.005]
["bitfinex","BTCUSD",1730318540437,0.277177,72156.0,72144.0,0.01]
["bitfinex","BTCUSD",1730318540676,0.3682579,72145.0,72143.0,0.005]
["bitfinex","BTCUSD",1730318540932,0.3682579,72145.0,72140.0,0.005]
["bitfinex","BTCUSD",1730318540933,0.138617,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730318541151,0.138617,72141.0,72140.0,0.010823]
["bitfinex","BTCUSD",1730318541391,0.138617,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318541992,0.138617,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318541993,0.139617,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318542690,0.0217017,72150.0,72149.0,0.005]
["bitfinex","BTCUSD",1730318542907,0.5580878,72158.0,72157.0,0.01]
["bitfinex","BTCUSD",1730318543359,0.1580878,72158.0,72157.0,0.01]
["bitfinex","BTCUSD",1730318543994,0.1580878,72158.0,72157.0,0.28508707]
["bitfinex","BTCUSD",1730318543995,0.0195038,72158.0,72157.0,0.28508707]
["bitfinex","BTCUSD",1730318544297,0.0195038,72158.0,72157.0,0.34181378]
["bitfinex","BTCUSD",1730318544505,0.0195038,72158.0,72157.0,0.20422778]
["bitfinex","BTCUSD",1730318544727,0.0195038,72158.0,72157.0,0.14650107]
["bitfinex","BTCUSD",1730318544965,0.1580878,72158.0,72157.0,0.01]
["bitfinex","BTCUSD",1730318545218,0.1580878,72158.0,72157.0,0.011]
["bitfinex","BTCUSD",1730318545429,0.5313457,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730318545608,0.1630878,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730318546516,0.1630878,72158.0,72157.0,0.001]
["bitfinex","BTCUSD",1730318546966,0.1680878,72158.0,72157.0,0.002]
["bitfinex","BTCUSD",1730318547206,0.138588,72156.0,72155.0,0.005]
["bitfinex","BTCUSD",1730318547432,0.2966768,72158.0,72157.0,0.149586]
["bitfinex","BTCUSD",1730318547433,0.0335038,72158.0,72157.0,0.149586]
["bitfinex","BTCUSD",1730318547659,0.0385038,72158.0,72157.0,0.20691301]
["bitfinex","BTCUSD",1730318547873,0.0335038,72158.0,72157.0,0.55874622]
["bitfinex","BTCUSD",1730318548117,0.0385038,72158.0,72157.0,0.34841408]
["bitfinex","BTCUSD",1730318548362,0.0245038,72158.0,72157.0,0.35241408]
["bitfinex","BTCUSD",1730318548586,0.0195038,72158.0,72157.0,0.35141408]
["bitfinex","BTCUSD",1730318549237,0.0335038,72158.0,72157.0,0.35141408]
["bitfinex","BTCUSD",1730318549510,0.0335038,72158.0,72157.0,0.34641408]
["bitfinex","BTCUSD",1730318549740,0.0335038,72158.0,72157.0,0.34141408]
["bitfinex","BTCUSD",1730318549996,0.0335038,72158.0,72157.0,0.01]
["bitfinex","BTCUSD",1730318550212,0.13859,72155.0,72154.0,0.01]
["bitfinex","BTCUSD",1730318550446,0.0195038,72158.0,72157.0,0.35714672]
["bitfinex","BTCUSD",1730318550654,0.0195038,72158.0,72157.0,0.37266995]
["bitfinex","BTCUSD",1730318550858,0.0475038,72158.0,72157.0,0.37466995]
["bitfinex","BTCUSD",1730318551300,0.0335038,72158.0,72157.0,0.37366995]
["bitfinex","BTCUSD",1730318551536,0.0335038,72158.0,72157.0,0.001]
["bitfinex","BTCUSD",1730318551537,0.5879564,72158.0,72157.0,0.001]
["bitfinex","BTCUSD",1730318551750,0.138596,72152.0,72151.0,0.005]
["bitfinex","BTCUSD",1730318554599,0.152596,72152.0,72151.0,0.005]
["bitfinex","BTCUSD",1730318554807,0.166596,72152.0,72151.0,0.006]
["bitfinex","BTCUSD",1730318555024,0.138596,72152.0,72151.0,0.005]
["bitfinex","BTCUSD",1730318555437,0.166596,72152.0,72151.0,0.006]
["bitfinex","BTCUSD",1730318555657,0.166596,72152.0,72151.0,0.005]
["bitfinex","BTCUSD",1730318555946,0.166596,72152.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318555947,0.138617,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318556182,0.5068749,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318556416,0.51965239,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318556882,0.6630987,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318557330,0.82618471,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318557542,0.81238425,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318557756,0.80338859,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318557964,0.85299393,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318558174,0.83662896,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318558353,0.83255206,72141.0,72140.0,0.000823]
["bitfinex","BTCUSD",1730318558624,0.84655206,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318559275,0.84855206,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318559989,0.84858451,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318560628,0.84658451,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318561111,0.68708344,72141.0,72140.0,0.001823]
["bitfinex","BTCUSD",1730318561342,0.21882554,72141.0,72140.0,0.00456404]
["bitfinex","BTCUSD",1730318562015,0.21882554,72141.0,72140.0,0.00956404]
["bitfinex","BTCUSD",1730318562242,0.21882554,72141.0,72140.0,0.00456404]
["bitfinex","BTCUSD",1730318562477,0.21882554,72141.0,72140.0,0.00956404]
["bitfinex","BTCUSD",1730318562977,0.20482554,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730318563440,0.21890025,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730318563705,0.0195038,72158.0,72151.0,0.15816204]
["bitfinex","BTCUSD",1730318563948,0.0195038,72158.0,72151.0,0.36591971]
["bitfinex","BTCUSD",1730318564175,0.0195038,72158.0,72157.0,0.15315004]
["bitfinex","BTCUSD",1730318564618,0.0195038,72158.0,72157.0,0.28965111]
["bitfinex","BTCUSD",1730318565971,0.0335038,72158.0,72157.0,0.29065111]
["bitfinex","BTCUSD",1730318566152,0.0335038,72158.0,72157.0,0.40337102]
["bitfinex","BTCUSD",1730318566400,0.0465038,72158.0,72157.0,0.40437102]
["bitfinex","BTCUSD",1730318567090,0.0465038,72158.0,72157.0,0.40937102]
["bitfinex","BTCUSD",1730318568437,0.20861028,72183.0,72157.0,0.40937102]
["bitfinex","BTCUSD",1730318568438,4.956e-05,72183.0,72157.0,0.36188502]
["bitfinex","BTCUSD",1730318568641,4e-05,72200.0,72199.0,0.15307004]
["bitfinex","BTCUSD",1730318568852,4e-05,72200.0,72199.0,0.26083949]
["bitfinex","BTCUSD",1730318569061,4e-05,72200.0,72199.0,0.26283949]
["bitfinex","BTCUSD",1730318569279,0.04095555,72213.0,72212.0,0.15304504]
["bitfinex","BTCUSD",1730318569522,9e-05,72216.0,72215.0,0.15303904]
["bitfinex","BTCUSD",1730318570002,0.27688,72234.0,72229.0,0.00456404]
["bitfinex","BTCUSD",1730318570229,0.138444,72232.0,72229.0,0.00456404]
["bitfinex","BTCUSD",1730318570485,0.27688,72234.0,72230.0,0.21312476]
["bitfinex","BTCUSD",1730318570720,4.952e-05,72241.0,72230.0,0.00456404]
["bitfinex","BTCUSD",1730318570962,0.138442,72233.0,72230.0,0.00456404]
["bitfinex","BTCUSD",1730318571193,0.138442,72232.0,72230.0,0.00456404]
["bitfinex","BTCUSD",1730318571400,0.1,72236.0,72227.0,0.00456404]
["bitfinex","BTCUSD",1730318571401,0.13845,72228.0,72227.0,0.00456404]
["bitfinex","BTCUSD",1730318572776,0.13845,72228.0,72227.0,0.00556404]
["bitfinex","BTCUSD",1730318573006,0.15899665,72228.0,72227.0,0.001]
["bitfinex","BTCUSD",1730318573222,0.15899665,72228.0,72227.0,0.002]
["bitfinex","BTCUSD",1730318573679,0.25899665,72228.0,72227.0,0.001]
["bitfinex","BTCUSD",1730318574105,0.276927,72221.0,72217.0,0.20856072]
["bitfinex","BTCUSD",1730318574329,0.138469,72218.0,72217.0,0.21312476]
["bitfinex","BTCUSD",1730318574557,0.276922,72223.0,72219.0,0.00456404]
["bitfinex","BTCUSD",1730318574780,0.138465,72220.0,72219.0,0.00456404]
["bitfinex","BTCUSD",1730318575227,0.415384,72222.0,72221.0,0.00456404]
["bitfinex","BTCUSD",1730318575449,0.43587746,72222.0,72221.0,0.00456404]
["bitfinex","BTCUSD",1730318575657,0.44868588,72222.0,72221.0,0.00456404]
["bitfinex","BTCUSD",1730318575866,0.45893304,72222.0,72221.0,0.00456404]
["bitfinex","BTCUSD",1730318576072,0.28717016,72222.0,72219.0,0.00456404]
["bitfinex","BTCUSD",1730318576281,0.01024716,72222.0,72221.0,0.35462583]
["bitfinex","BTCUSD",1730318576530,4.952e-05,72244.0,72230.0,0.15301004]
["bitfinex","BTCUSD",1730318576748,4.952e-05,72244.0,72230.0,0.89432973]
["bitfinex","BTCUSD",1730318576978,0.24702705,72268.0,72265.0,0.13807246]
["bitfinex","BTCUSD",1730318576979,0.02167043,72266.0,72265.0,0.13807246]
["bitfinex","BTCUSD",1730318577211,0.03846633,72268.0,72267.0,0.00956404]
["bitfinex","BTCUSD",1730318577420,0.000784,72273.0,72272.0,0.01956404]
["bitfinex","BTCUSD",1730318577640,0.4,72276.0,72275.0,0.64918194]
["bitfinex","BTCUSD",1730318578084,0.19532303,72276.0,72275.0,0.64918194]
["bitfinex","BTCUSD",1730318578292,4.0,72291.0,72282.0,0.25791104]
["bitfinex","BTCUSD",1730318578500,2.0002,72291.0,72290.0,0.15789504]
["bitfinex","BTCUSD",1730318578710,0.4,72299.0,72298.0,0.28088004]
["bitfinex","BTCUSD",1730318578954,0.4,72299.0,72298.0,0.78563901]
["bitfinex","BTCUSD",1730318579172,0.2966,72299.0,72298.0,0.78563901]
["bitfinex","BTCUSD",1730318579380,0.0005,72314.0,72299.0,0.28087804]
["bitfinex","BTCUSD",1730318579618,0.0005,72314.0,72312.0,0.01956404]
["bitfinex","BTCUSD",1730318579831,0.0005,72314.0,72312.0,0.76261201]
["bitfinex","BTCUSD",1730318580014,0.0005,72314.0,72312.0,0.78561201]
["bitfinex","BTCUSD",1730318580526,0.0005,72314.0,72312.0,0.52432301]
["bitfinex","BTCUSD",1730318580765,0.0005,72314.0,72312.0,0.15606511]
["bitfinex","BTCUSD",1730318580963,0.0005,72325.0,72324.0,0.01456404]
["bitfinex","BTCUSD",1730318581169,0.0005,72325.0,72324.0,0.15106511]
["bitfinex","BTCUSD",1730318581630,0.0005,72325.0,72324.0,0.78558901]
["bitfinex","BTCUSD",1730318582329,0.01270898,72349.0,72348.0,0.15278404]
["bitfinex","BTCUSD",1730318582580,4.949e-05,72356.0,72355.0,0.28077104]
["bitfinex","BTCUSD",1730318584485,0.138144,72388.0,72386.0,0.00456404]
["bitfinex","BTCUSD",1730318584731,0.138155,72382.0,72381.0,0.00456404]
["bitfinex","BTCUSD",1730318584939,0.138155,72382.0,72369.0,0.005]
["bitfinex","BTCUSD",1730318584940,0.138155,72382.0,72357.0,0.005]
["bitfinex","BTCUSD",1730318584941,0.002,72380.0,72357.0,0.005]
["bitfinex","BTCUSD",1730318585151,0.5064569,72359.0,72338.0,0.005]
["bitfinex","BTCUSD",1730318585621,0.005,72364.0,72338.0,0.005]
["bitfinex","BTCUSD",1730318585622,0.20856072,72394.0,72379.0,0.005]
["bitfinex","BTCUSD",1730318585830,4.946e-05,72384.0,72383.0,0.005]
["bitfinex","BTCUSD",1730318586307,4.946e-05,72384.0,72383.0,0.148153]
["bitfinex","BTCUSD",1730318586571,4.946e-05,72384.0,72383.0,0.171153]
["bitfinex","BTCUSD",1730318586776,4.946e-05,72384.0,72383.0,0.005]
["bitfinex","BTCUSD",1730318586989,0.20856072,72393.0,72392.0,0.005]
["bitfinex","BTCUSD",1730318587440,4e-05,72400.0,72392.0,0.13650107]
["bitfinex","BTCUSD",1730318587638,4e-05,72400.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730318587868,4e-05,72400.0,72393.0,0.14150107]
["bitfinex","BTCUSD",1730318588127,0.138132,72394.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730318588798,0.000829,72395.0,72373.0,0.005]
["bitfinex","BTCUSD",1730318588799,0.138167,72376.0,72373.0,0.005]
["bitfinex","BTCUSD",1730318588997,0.3682579,72387.0,72383.0,0.20856072]
["bitfinex","BTCUSD",1730318589208,0.138152,72384.0,72383.0,0.13650107]
["bitfinex","BTCUSD",1730318589429,0.281269,72393.0,72383.0,0.13650107]
["bitfinex","BTCUSD",1730318589430,0.13896,72395.0,72386.0,0.20856072]
["bitfinex","BTCUSD",1730318589674,0.13896,72395.0,72392.0,0.005]
["bitfinex","BTCUSD",1730318589675,0.000829,72395.0,72392.0,0.005]
["bitfinex","BTCUSD",1730318589876,0.20856072,72394.0,72392.0,0.005]
["bitfinex","BTCUSD",1730318590087,0.138149,72386.0,72383.0,0.13650107]
["bitfinex","BTCUSD",1730318590329,0.000829,72395.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318590330,0.276281,72390.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318590559,0.276281,72390.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318590799,0.000829,72395.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318591006,0.000829,72395.0,72391.0,0.005]
["bitfinex","BTCUSD",1730318591238,0.000829,72395.0,72392.0,0.14150107]
["bitfinex","BTCUSD",1730318591733,0.277093,72395.0,72392.0,0.13650107]
["bitfinex","BTCUSD",1730318591938,0.000829,72395.0,72379.0,0.005]
["bitfinex","BTCUSD",1730318592172,0.000829,72395.0,72376.0,0.20856072]
["bitfinex","BTCUSD",1730318592173,0.414397,72394.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730318592929,0.414397,72394.0,72376.0,0.20856072]
["bitfinex","BTCUSD",1730318592930,0.138153,72384.0,72376.0,0.20856072]
["bitfinex","BTCUSD",1730318593139,0.276274,72392.0,72378.0,0.005]
["bitfinex","BTCUSD",1730318593371,0.000829,72395.0,72378.0,0.005]
["bitfinex","BTCUSD",1730318593372,0.000829,72395.0,72379.0,0.13650107]
["bitfinex","BTCUSD",1730318593580,0.414403,72393.0,72379.0,0.13650107]
["bitfinex","BTCUSD",1730318593789,0.000829,72395.0,72379.0,0.14150107]
["bitfinex","BTCUSD",1730318593999,0.276269,72393.0,72379.0,0.14150107]
["bitfinex","BTCUSD",1730318594217,0.276269,72393.0,72379.0,0.13650107]
["bitfinex","BTCUSD",1730318594218,0.138159,72380.0,72379.0,0.13650107]
["bitfinex","BTCUSD",1730318594687,0.002,72388.0,72366.0,0.21356072]
["bitfinex","BTCUSD",1730318594917,0.002,72388.0,72367.0,0.13650107]
["bitfinex","BTCUSD",1730318594918,0.3682579,72385.0,72367.0,0.13650107]
["bitfinex","BTCUSD",1730318595140,0.3682579,72385.0,72366.0,0.20856072]
["bitfinex","BTCUSD",1730318595141,0.0958,72409.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318595394,0.20856072,72394.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730318595611,0.20856072,72394.0,72391.0,0.005]
["bitfinex","BTCUSD",1730318595821,0.61156999,72394.0,72368.0,0.14150107]
["bitfinex","BTCUSD",1730318596040,0.3702579,72387.0,72374.0,0.20856072]
["bitfinex","BTCUSD",1730318596266,0.005,72390.0,72366.0,0.20856072]
["bitfinex","BTCUSD",1730318596267,0.002,72379.0,72366.0,0.20856072]
["bitfinex","BTCUSD",1730318596472,0.138165,72377.0,72376.0,0.20856072]
["bitfinex","BTCUSD",1730318596686,0.138165,72377.0,72366.0,0.20856072]
["bitfinex","BTCUSD",1730318596687,0.138184,72367.0,72366.0,0.20856072]
["bitfinex","BTCUSD",1730318596910,0.138197,72361.0,72348.0,0.143219]
["bitfinex","BTCUSD",1730318597116,0.138197,72361.0,72345.0,0.005]
["bitfinex","BTCUSD",1730318597117,0.276389,72362.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730318597340,0.276391,72361.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730318597572,0.138199,72359.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730318597817,0.3682579,72365.0,72342.0,0.20856072]
["bitfinex","BTCUSD",1730318598020,0.3682579,72365.0,72350.0,0.20856072]
["bitfinex","BTCUSD",1730318598021,0.414648,72351.0,72350.0,0.20856072]
["bitfinex","BTCUSD",1730318598462,0.276437,72349.0,72343.0,0.13650107]
["bitfinex","BTCUSD",1730318598688,0.138228,72345.0,72343.0,0.13650107]
["bitfinex","BTCUSD",1730318598901,0.276437,72349.0,72343.0,0.13650107]
["bitfinex","BTCUSD",1730318599173,0.0814,72350.0,72328.0,0.20856072]
["bitfinex","BTCUSD",1730318599174,0.0996,72347.0,72328.0,0.20856072]
["bitfinex","BTCUSD",1730318599379,0.138241,72337.0,72336.0,0.20856072]
["bitfinex","BTCUSD",1730318599593,0.138241,72337.0,72329.0,0.13650107]
["bitfinex","BTCUSD",1730318599594,0.138255,72330.0,72329.0,0.13650107]
["bitfinex","BTCUSD",1730318599833,0.002,72343.0,72313.0,0.276575]
["bitfinex","BTCUSD",1730318599834,0.138269,72323.0,72314.0,0.005]
["bitfinex","BTCUSD",1730318600055,0.276529,72326.0,72319.0,0.34506179]
["bitfinex","BTCUSD",1730318600267,0.138272,72322.0,72319.0,0.13650107]
["bitfinex","BTCUSD",1730318600518,0.27651,72330.0,72319.0,0.13650107]
["bitfinex","BTCUSD",1730318600765,0.27651,72330.0,72312.0,0.006654]
["bitfinex","BTCUSD",1730318600766,0.20856072,72324.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730318600997,0.138286,72314.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730318601225,0.5065429,72314.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730318601690,0.3682579,72314.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730318601904,0.218287,72313.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730318602860,0.218287,72313.0,72290.0,0.20856072]
["bitfinex","BTCUSD",1730318602861,0.138329,72291.0,72290.0,0.20856072]
["bitfinex","BTCUSD",1730318603119,0.5065869,72291.0,72290.0,0.20856072]
["bitfinex","BTCUSD",1730318603324,0.5065869,72291.0,72282.0,0.20856072]
["bitfinex","BTCUSD",1730318603325,0.276669,72289.0,72282.0,0.20856072]
["bitfinex","BTCUSD",1730318603546,0.13834,72286.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730318603740,0.3682579,72284.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730318604007,0.138352,72279.0,72270.0,0.138369]
["bitfinex","BTCUSD",1730318604214,0.3682579,72277.0,72272.0,0.20856072]
["bitfinex","BTCUSD",1730318604426,0.3682579,72277.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730318604678,0.096,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730318604885,0.096,72283.0,72282.0,0.13650107]
["bitfinex","BTCUSD",1730318605109,0.096,72283.0,72282.0,0.27484807]
["bitfinex","BTCUSD",1730318605327,0.4642579,72283.0,72267.0,0.005]
["bitfinex","BTCUSD",1730318605583,0.4642579,72283.0,72271.0,0.20856072]
["bitfinex","BTCUSD",1730318605807,0.4642579,72283.0,72272.0,0.13926781]
["bitfinex","BTCUSD",1730318606018,0.20856072,72282.0,72272.0,0.13926781]
["bitfinex","BTCUSD",1730318606230,0.20856072,72282.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730318606434,0.34690772,72282.0,72276.0,0.27762483]
["bitfinex","BTCUSD",1730318606647,0.20856072,72282.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730318606879,0.4642579,72283.0,72278.0,0.13650107]
["bitfinex","BTCUSD",1730318607095,0.4642579,72283.0,72279.0,0.00276674]
["bitfinex","BTCUSD",1730318607312,0.4642579,72283.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730318607942,0.13831,72301.0,72281.0,0.00276674]
["bitfinex","BTCUSD",1730318608152,0.0946,72302.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730318608153,0.20856072,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730318608378,0.20856072,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730318608625,0.20856072,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730318608850,0.20856072,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730318609064,0.0946,72302.0,72282.0,0.276691]
["bitfinex","BTCUSD",1730318609277,0.3682579,72293.0,72291.0,0.138328]
["bitfinex","BTCUSD",1730318609515,0.3682579,72293.0,72279.0,0.276705]
["bitfinex","BTCUSD",1730318609738,0.5065849,72293.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730318609976,0.20856072,72291.0,72284.0,0.276683]
["bitfinex","BTCUSD",1730318610179,0.20856072,72291.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730318610180,0.3682579,72287.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730318610413,0.3682579,72287.0,72270.0,0.21356072]
["bitfinex","BTCUSD",1730318610414,0.138341,72285.0,72278.0,0.138352]
["bitfinex","BTCUSD",1730318610624,0.20856072,72291.0,72279.0,0.13650107]
["bitfinex","BTCUSD",1730318610625,0.138348,72282.0,72279.0,0.13650107]
["bitfinex","BTCUSD",1730318610843,0.3682579,72281.0,72279.0,0.13650107]
["bitfinex","BTCUSD",1730318611678,0.3682579,72287.0,72280.0,0.276701]
["bitfinex","BTCUSD",1730318611958,0.138341,72285.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730318612165,0.3682579,72287.0,72282.0,0.138345]
["bitfinex","BTCUSD",1730318612368,0.3682579,72287.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730318612369,0.138345,72284.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730318612609,0.276678,72286.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730318612823,0.20856072,72283.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730318613042,0.138352,72279.0,72278.0,0.001654]
["bitfinex","BTCUSD",1730318613277,0.5065959,72287.0,72278.0,0.1374966]
["bitfinex","BTCUSD",1730318613490,0.20856072,72286.0,72279.0,0.13926773]
["bitfinex","BTCUSD",1730318613756,4.946e-05,72306.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730318613961,4.946e-05,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730318614193,4.946e-05,72306.0,72305.0,0.28256951]
["bitfinex","BTCUSD",1730318614428,0.20856072,72308.0,72307.0,0.005]
["bitfinex","BTCUSD",1730318614655,0.20856072,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730318614863,0.20856072,72316.0,72315.0,0.27478407]
["bitfinex","BTCUSD",1730318615081,0.0914,72318.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730318615317,0.0914,72318.0,72317.0,0.27478107]
["bitfinex","BTCUSD",1730318615573,0.0914,72318.0,72298.0,0.276632]
["bitfinex","BTCUSD",1730318615841,0.138294,72310.0,72305.0,0.20856072]
["bitfinex","BTCUSD",1730318616022,0.276596,72308.0,72306.0,0.13650107]
["bitfinex","BTCUSD",1730318616261,0.138299,72307.0,72306.0,0.13650107]
["bitfinex","BTCUSD",1730318616482,0.138299,72307.0,72283.0,0.20856072]
["bitfinex","BTCUSD",1730318616483,0.005,72305.0,72283.0,0.20856072]
["bitfinex","BTCUSD",1730318616700,0.01,72305.0,72296.0,0.20856072]
["bitfinex","BTCUSD",1730318616918,0.138328,72292.0,72286.0,0.138338]
["bitfinex","BTCUSD",1730318617161,0.138326,72293.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730318617629,0.138324,72294.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730318617834,0.48519272,72298.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730318618039,0.138325,72294.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730318618726,0.01,72305.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730318618727,0.0825,72306.0,72291.0,0.20856072]
["bitfinex","BTCUSD",1730318619002,0.20856072,72303.0,72293.0,0.276651]
["bitfinex","BTCUSD",1730318619239,0.20856072,72303.0,72294.0,0.13650107]
["bitfinex","BTCUSD",1730318619449,0.20856072,72303.0,72299.0,0.138313]
["bitfinex","BTCUSD",1730318619666,0.20856072,72303.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318619878,0.138303,72305.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318620797,0.0825,72306.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318620798,0.138305,72304.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318621047,0.138307,72303.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318621246,0.276606,72305.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730318621446,0.20856072,72316.0,72301.0,0.13650107]
["bitfinex","BTCUSD",1730318621652,0.276598,72307.0,72301.0,0.13650107]
["bitfinex","BTCUSD",1730318621867,0.20856072,72316.0,72301.0,0.13650107]
["bitfinex","BTCUSD",1730318622108,0.20856072,72316.0,72290.0,0.276662]
["bitfinex","BTCUSD",1730318622109,0.138319,72297.0,72295.0,0.20856072]
["bitfinex","BTCUSD",1730318622349,0.276614,72303.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730318622598,0.20856072,72312.0,72296.0,0.13926722]
["bitfinex","BTCUSD",1730318622815,0.138298,72308.0,72298.0,0.276632]
["bitfinex","BTCUSD",1730318623029,0.20856072,72304.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730318623230,0.276594,72308.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730318623451,0.20856072,72302.0,72283.0,0.20856072]
["bitfinex","BTCUSD",1730318623744,0.21356072,72312.0,72283.0,0.20856072]
["bitfinex","BTCUSD",1730318623745,0.02131175,72328.0,72327.0,0.005]
["bitfinex","BTCUSD",1730318623943,0.02131175,72328.0,72327.0,0.14826]
["bitfinex","BTCUSD",1730318623944,4.946e-05,72328.0,72327.0,0.14826]
["bitfinex","BTCUSD",1730318624180,0.15545932,72331.0,72330.0,0.148255]
["bitfinex","BTCUSD",1730318624390,0.20856072,72340.0,72339.0,0.138238]
["bitfinex","BTCUSD",1730318624614,0.20856072,72340.0,72339.0,0.27473907]
["bitfinex","BTCUSD",1730318624836,0.20856072,72348.0,72339.0,0.13650107]
["bitfinex","BTCUSD",1730318625108,0.20856072,72348.0,72334.0,0.005]
["bitfinex","BTCUSD",1730318625109,4.947e-05,72353.0,72344.0,0.276456]
["bitfinex","BTCUSD",1730318625310,0.005,72369.0,72368.0,0.143182]
["bitfinex","BTCUSD",1730318625311,4.947e-05,72369.0,72368.0,0.143182]
["bitfinex","BTCUSD",1730318625521,4.947e-05,72369.0,72368.0,0.27968307]
["bitfinex","BTCUSD",1730318625949,4.947e-05,72369.0,72368.0,0.28468307]
["bitfinex","BTCUSD",1730318626162,0.20856072,72379.0,72368.0,0.28468307]
["bitfinex","BTCUSD",1730318626163,0.20856072,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730318626389,0.0773,72389.0,72378.0,0.13650107]
["bitfinex","BTCUSD",1730318626603,0.01280145,72387.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730318626817,0.0773,72389.0,72384.0,0.27465307]
["bitfinex","BTCUSD",1730318627033,0.01280149,72388.0,72384.0,0.27465307]
["bitfinex","BTCUSD",1730318627261,0.01280149,72388.0,72372.0,0.005]
["bitfinex","BTCUSD",1730318627262,0.01280149,72388.0,72362.0,0.276384]
["bitfinex","BTCUSD",1730318627487,0.138174,72373.0,72370.0,0.13650107]
["bitfinex","BTCUSD",1730318627743,0.02560393,72384.0,72363.0,0.20856072]
["bitfinex","BTCUSD",1730318627744,0.02048391,72384.0,72383.0,0.21356072]
["bitfinex","BTCUSD",1730318627976,0.000783,72385.0,72384.0,0.143152]
["bitfinex","BTCUSD",1730318628186,0.000783,72385.0,72384.0,0.148152]
["bitfinex","BTCUSD",1730318628398,0.000783,72385.0,72384.0,0.143152]
["bitfinex","BTCUSD",1730318628638,0.000783,72385.0,72384.0,0.148152]
["bitfinex","BTCUSD",1730318628864,0.000783,72385.0,72384.0,0.28465307]
["bitfinex","BTCUSD",1730318629107,0.000783,72385.0,72384.0,0.27965307]
["bitfinex","BTCUSD",1730318629315,0.000783,72385.0,72384.0,0.65291097]
["bitfinex","BTCUSD",1730318630195,0.000827,72394.0,72393.0,0.148134]
["bitfinex","BTCUSD",1730318630409,0.000827,72394.0,72393.0,0.65289297]
["bitfinex","BTCUSD",1730318630842,0.000827,72394.0,72393.0,0.27963507]
["bitfinex","BTCUSD",1730318631054,0.000827,72394.0,72393.0,0.38463507]
["bitfinex","BTCUSD",1730318631335,0.000827,72394.0,72393.0,0.37463507]
["bitfinex","BTCUSD",1730318631534,0.000827,72394.0,72393.0,0.27463507]
["bitfinex","BTCUSD",1730318631985,0.000827,72394.0,72393.0,0.27963507]
["bitfinex","BTCUSD",1730318632426,0.000827,72394.0,72393.0,0.27463507]
["bitfinex","BTCUSD",1730318633960,0.276291,72388.0,72368.0,0.005]
["bitfinex","BTCUSD",1730318634181,0.3690849,72394.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318634182,0.13815,72385.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318634402,0.3682579,72387.0,72384.0,0.20856072]
["bitfinex","BTCUSD",1730318634403,0.6445529,72387.0,72384.0,0.13650107]
["bitfinex","BTCUSD",1730318634615,0.3682579,72387.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318634839,0.3682579,72393.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318635060,0.276275,72392.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318635284,0.3682579,72393.0,72385.0,0.13926362]
["bitfinex","BTCUSD",1730318635529,0.138148,72386.0,72385.0,0.13650107]
["bitfinex","BTCUSD",1730318635753,0.3682579,72387.0,72373.0,0.276344]
["bitfinex","BTCUSD",1730318635964,0.138156,72382.0,72380.0,0.34506179]
["bitfinex","BTCUSD",1730318636179,0.138157,72381.0,72380.0,0.13650107]
["bitfinex","BTCUSD",1730318638248,0.5064149,72381.0,72380.0,0.13650107]
["bitfinex","BTCUSD",1730318640020,0.276319,72380.0,72363.0,0.48494272]
["bitfinex","BTCUSD",1730318640247,0.3682579,72364.0,72363.0,0.20856072]
["bitfinex","BTCUSD",1730318640456,0.5064479,72364.0,72363.0,0.34506179]
["bitfinex","BTCUSD",1730318640666,0.3682579,72364.0,72363.0,0.13650107]
["bitfinex","BTCUSD",1730318641105,0.5064479,72364.0,72363.0,0.13650107]
["bitfinex","BTCUSD",1730318641562,0.3682579,72364.0,72363.0,0.13650107]
["bitfinex","BTCUSD",1730318641770,0.5064479,72364.0,72363.0,0.13650107]
["bitfinex","BTCUSD",1730318642188,0.276412,72356.0,72333.0,0.20856072]
["bitfinex","BTCUSD",1730318642392,0.4664579,72364.0,72351.0,0.20856072]
["bitfinex","BTCUSD",1730318642393,0.3682579,72361.0,72351.0,0.20856072]
["bitfinex","BTCUSD",1730318642624,0.0982,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730318642827,0.0982,72364.0,72357.0,0.276406]
["bitfinex","BTCUSD",1730318643051,0.3682579,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730318643288,0.41455,72368.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730318643520,0.001,72392.0,72361.0,0.27469607]
["bitfinex","BTCUSD",1730318643778,4e-05,72400.0,72361.0,0.27469607]
["bitfinex","BTCUSD",1730318643779,0.10169645,72438.0,72361.0,0.27469607]
["bitfinex","BTCUSD",1730318643780,0.0718262,72579.0,72384.0,0.005]
["bitfinex","BTCUSD",1730318643977,0.137915,72508.0,72466.0,0.151995]
["bitfinex","BTCUSD",1730318644190,0.03047211,72467.0,72466.0,0.249995]
["bitfinex","BTCUSD",1730318644409,0.3682979,72500.0,72466.0,0.249995]
["bitfinex","BTCUSD",1730318644410,0.3682979,72500.0,72474.0,0.14298]
["bitfinex","BTCUSD",1730318644411,0.82917021,72475.0,72474.0,0.14298]
["bitfinex","BTCUSD",1730318644613,0.82917021,72475.0,72466.0,0.14150107]
["bitfinex","BTCUSD",1730318644863,0.82917021,72474.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730318645061,0.82917021,72474.0,72460.0,0.276014]
["bitfinex","BTCUSD",1730318645062,0.83333852,72474.0,72460.0,0.276014]
["bitfinex","BTCUSD",1730318645309,0.83333852,72474.0,72459.0,0.005]
["bitfinex","BTCUSD",1730318645310,0.00416831,72474.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730318645678,0.82917021,72473.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730318645916,0.82917021,72463.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730318646135,0.3682579,72467.0,72451.0,0.276048]
["bitfinex","BTCUSD",1730318646363,0.3682579,72467.0,72452.0,0.13926122]
["bitfinex","BTCUSD",1730318646364,0.82917021,72465.0,72452.0,0.13926122]
["bitfinex","BTCUSD",1730318646639,0.82917021,72465.0,72442.0,0.27608]
["bitfinex","BTCUSD",1730318646640,0.82917021,72465.0,72451.0,0.13650107]
["bitfinex","BTCUSD",1730318646864,0.83333852,72465.0,72451.0,0.13650107]
["bitfinex","BTCUSD",1730318647077,0.83333852,72465.0,72452.0,0.13802]
["bitfinex","BTCUSD",1730318647314,0.83333852,72465.0,72451.0,0.13926126]
["bitfinex","BTCUSD",1730318647524,0.84339012,72465.0,72451.0,0.13926126]
["bitfinex","BTCUSD",1730318647744,0.84339012,72465.0,72447.0,0.002]
["bitfinex","BTCUSD",1730318647957,0.84339012,72465.0,72448.0,0.13650107]
["bitfinex","BTCUSD",1730318648192,0.01421991,72465.0,72448.0,0.14150107]
["bitfinex","BTCUSD",1730318648417,0.82917021,72464.0,72449.0,0.00776005]
["bitfinex","BTCUSD",1730318648641,0.82917021,72464.0,72450.0,0.13650107]
["bitfinex","BTCUSD",1730318648848,0.83333852,72464.0,72455.0,0.138015]
["bitfinex","BTCUSD",1730318649064,0.83333852,72464.0,72456.0,0.13650107]
["bitfinex","BTCUSD",1730318649285,0.83333852,72464.0,72435.0,0.138053]
["bitfinex","BTCUSD",1730318649286,0.005,72455.0,72435.0,0.138053]
["bitfinex","BTCUSD",1730318649510,0.005,72455.0,72417.0,0.005]
["bitfinex","BTCUSD",1730318649511,0.3682579,72443.0,72429.0,0.20701076]
["bitfinex","BTCUSD",1730318649737,0.3682579,72443.0,72418.0,0.20701076]
["bitfinex","BTCUSD",1730318649738,0.3682579,72443.0,72426.0,0.13807]
["bitfinex","BTCUSD",1730318649958,0.37242621,72443.0,72423.0,0.276155]
["bitfinex","BTCUSD",1730318650198,0.20701076,72442.0,72423.0,0.276155]
["bitfinex","BTCUSD",1730318650462,0.20701076,72442.0,72424.0,0.13650107]
["bitfinex","BTCUSD",1730318650678,0.20701076,72442.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730318650679,0.22123067,72442.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730318650893,0.3682579,72427.0,72406.0,0.005]
["bitfinex","BTCUSD",1730318651126,0.3682579,72427.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730318651365,0.00416831,72427.0,72414.0,0.138092]
["bitfinex","BTCUSD",1730318651570,0.00416831,72427.0,72416.0,0.005]
["bitfinex","BTCUSD",1730318651571,0.01421991,72427.0,72416.0,0.005]
["bitfinex","BTCUSD",1730318651792,0.01421991,72427.0,72409.0,0.002]
["bitfinex","BTCUSD",1730318651793,0.01421991,72427.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730318652233,0.01421991,72427.0,72426.0,0.27457207]
["bitfinex","BTCUSD",1730318652462,0.01421991,72427.0,72426.0,0.2823333]
["bitfinex","BTCUSD",1730318652690,0.01421991,72427.0,72426.0,0.27957207]
["bitfinex","BTCUSD",1730318652906,0.01421991,72427.0,72426.0,0.28157207]
["bitfinex","BTCUSD",1730318654221,0.00416922,72427.0,72426.0,0.41457207]
["bitfinex","BTCUSD",1730318655530,0.20701076,72441.0,72440.0,0.143045]
["bitfinex","BTCUSD",1730318655738,0.20701076,72451.0,72450.0,0.145026]
["bitfinex","BTCUSD",1730318655945,0.20701076,72451.0,72450.0,0.28152707]
["bitfinex","BTCUSD",1730318656430,0.20701076,72451.0,72450.0,0.27452707]
["bitfinex","BTCUSD",1730318656639,0.20706018,72459.0,72455.0,0.138015]
["bitfinex","BTCUSD",1730318656822,0.20701076,72459.0,72451.0,0.276048]
["bitfinex","BTCUSD",1730318657050,0.000827,72461.0,72452.0,0.13650107]
["bitfinex","BTCUSD",1730318657287,0.000827,72461.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730318657498,0.000827,72461.0,72454.0,0.276035]
["bitfinex","BTCUSD",1730318657687,0.000827,72461.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730318657907,0.000827,72461.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730318658157,0.000827,72461.0,72460.0,0.138007]
["bitfinex","BTCUSD",1730318658374,0.000827,72461.0,72456.0,0.276029]
["bitfinex","BTCUSD",1730318658610,0.000827,72461.0,72460.0,0.138007]
["bitfinex","BTCUSD",1730318658823,0.1984203,72472.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730318659039,0.1984203,72472.0,72461.0,0.27601]
["bitfinex","BTCUSD",1730318659264,0.1984203,72472.0,72461.0,0.13650107]
["bitfinex","BTCUSD",1730318659508,0.1984203,72472.0,72456.0,0.005]
["bitfinex","BTCUSD",1730318659509,0.20701076,72464.0,72456.0,0.005]
["bitfinex","BTCUSD",1730318659723,0.3682579,72470.0,72448.0,0.276057]
["bitfinex","BTCUSD",1730318659927,0.3682579,72470.0,72451.0,0.143023]
["bitfinex","BTCUSD",1730318660145,0.3682579,72470.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730318660366,0.3682579,72470.0,72453.0,0.138019]
["bitfinex","BTCUSD",1730318660604,0.3682579,72470.0,72454.0,0.138018]
["bitfinex","BTCUSD",1730318660856,0.3682579,72470.0,72452.0,0.138021]
["bitfinex","BTCUSD",1730318661477,0.01272558,72469.0,72454.0,0.138017]
["bitfinex","BTCUSD",1730318661940,0.01272558,72469.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730318661941,0.3682579,72456.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730318662147,0.20701076,72464.0,72436.0,0.20701076]
["bitfinex","BTCUSD",1730318662148,0.3682579,72448.0,72436.0,0.20701076]
["bitfinex","BTCUSD",1730318662392,0.0995,72447.0,72436.0,0.20701076]
["bitfinex","BTCUSD",1730318662608,0.20701076,72446.0,72431.0,0.138061]
["bitfinex","BTCUSD",1730318662812,0.3682579,72440.0,72420.0,0.21201076]
["bitfinex","BTCUSD",1730318663052,0.3682579,72440.0,72418.0,0.276171]
["bitfinex","BTCUSD",1730318663053,0.30651076,72447.0,72409.0,0.002]
["bitfinex","BTCUSD",1730318663054,0.3682579,72433.0,72409.0,0.002]
["bitfinex","BTCUSD",1730318663275,0.3682579,72433.0,72365.0,0.0948]
["bitfinex","BTCUSD",1730318663276,0.3682579,72425.0,72413.0,0.20701076]
["bitfinex","BTCUSD",1730318663499,0.276095,72439.0,72413.0,0.20701076]
["bitfinex","BTCUSD",1730318663500,0.3682579,72433.0,72413.0,0.14501076]
["bitfinex","BTCUSD",1730318663712,0.3682579,72433.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730318663713,0.20701076,72431.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730318663915,0.01273208,72430.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730318664117,0.01273208,72430.0,72415.0,0.276185]
["bitfinex","BTCUSD",1730318664318,0.20701076,72439.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318664319,0.21974284,72429.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318664540,0.20701076,72429.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318664749,0.20701076,72429.0,72423.0,0.138076]
["bitfinex","BTCUSD",1730318664750,0.01273472,72428.0,72423.0,0.138076]
["bitfinex","BTCUSD",1730318665198,0.01273472,72428.0,72409.0,0.002]
["bitfinex","BTCUSD",1730318665199,0.012735,72427.0,72409.0,0.002]
["bitfinex","BTCUSD",1730318665400,0.012735,72427.0,72399.0,0.005]
["bitfinex","BTCUSD",1730318665401,0.012735,72427.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730318665576,0.012735,72427.0,72412.0,0.005]
["bitfinex","BTCUSD",1730318665577,0.012735,72427.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730318665784,0.012735,72427.0,72419.0,0.276168]
["bitfinex","BTCUSD",1730318665989,0.09907904,72428.0,72416.0,0.002]
["bitfinex","BTCUSD",1730318665990,0.0787,72428.0,72416.0,0.002]
["bitfinex","BTCUSD",1730318666209,0.0787,72428.0,72418.0,0.276174]
["bitfinex","BTCUSD",1730318666414,0.0787,72428.0,72424.0,0.138073]
["bitfinex","BTCUSD",1730318666620,0.0787,72428.0,72420.0,0.276166]
["bitfinex","BTCUSD",1730318666838,0.0787,72428.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318667056,0.0787,72428.0,72412.0,0.007]
["bitfinex","BTCUSD",1730318667057,0.01274588,72427.0,72418.0,0.138085]
["bitfinex","BTCUSD",1730318667278,0.01274588,72427.0,72419.0,0.27617]
["bitfinex","BTCUSD",1730318667484,0.0787,72446.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730318667485,0.20701076,72439.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730318667723,0.03672783,72446.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730318667724,0.20701076,72438.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730318667964,0.20701076,72438.0,72432.0,0.002]
["bitfinex","BTCUSD",1730318668226,0.20701076,72438.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730318668459,0.0973,72440.0,72427.0,0.005]
["bitfinex","BTCUSD",1730318668691,0.0973,72440.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730318668692,0.01275438,72439.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730318668921,0.01275438,72438.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730318669160,0.0973,72440.0,72417.0,0.20901076]
["bitfinex","BTCUSD",1730318669161,0.01276179,72437.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730318669366,0.01276179,72437.0,72425.0,0.278146]
["bitfinex","BTCUSD",1730318669367,0.01276179,72436.0,72425.0,0.278146]
["bitfinex","BTCUSD",1730318669607,0.01276179,72435.0,72424.0,0.276148]
["bitfinex","BTCUSD",1730318669824,0.01276179,72434.0,72423.0,0.276155]
["bitfinex","BTCUSD",1730318670062,0.0973,72440.0,72429.0,0.168066]
["bitfinex","BTCUSD",1730318670063,0.01276179,72433.0,72429.0,0.168066]
["bitfinex","BTCUSD",1730318670259,0.01276179,72432.0,72429.0,0.168066]
["bitfinex","BTCUSD",1730318670500,0.21977255,72431.0,72429.0,0.03]
["bitfinex","BTCUSD",1730318670719,0.01276179,72430.0,72429.0,0.03]
["bitfinex","BTCUSD",1730318670923,0.01276179,72430.0,72404.0,0.005]
["bitfinex","BTCUSD",1730318670924,0.01276179,72430.0,72407.0,0.20701076]
["bitfinex","BTCUSD",1730318670925,0.17990291,72430.0,72407.0,0.20701076]
["bitfinex","BTCUSD",1730318671154,0.3682579,72425.0,72415.0,0.20701076]
["bitfinex","BTCUSD",1730318671376,0.3682579,72425.0,72407.0,0.20701076]
["bitfinex","BTCUSD",1730318671377,0.04340184,72424.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730318671603,0.02298298,72423.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730318671828,0.3682579,72425.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730318671829,0.04340184,72422.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730318672063,0.04340184,72421.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730318672270,0.20701076,72427.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730318672479,0.20701076,72427.0,72406.0,0.002]
["bitfinex","BTCUSD",1730318672480,0.20701076,72419.0,72406.0,0.276218]
["bitfinex","BTCUSD",1730318672707,0.3682579,72425.0,72406.0,0.276218]
["bitfinex","BTCUSD",1730318672708,0.04351518,72418.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730318672915,0.04351518,72417.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730318673124,0.04351518,72416.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730318673331,0.04351518,72415.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730318673547,0.01640316,72424.0,72406.0,0.27622]
["bitfinex","BTCUSD",1730318673548,0.04351518,72414.0,72412.0,0.138097]
["bitfinex","BTCUSD",1730318673805,0.04351518,72413.0,72412.0,0.002]
["bitfinex","BTCUSD",1730318674036,0.04353139,72413.0,72412.0,0.28459907]
["bitfinex","BTCUSD",1730318674269,0.01279333,72413.0,72412.0,0.28659907]
["bitfinex","BTCUSD",1730318674774,0.20701076,72436.0,72435.0,0.143054]
["bitfinex","BTCUSD",1730318675011,0.20701076,72436.0,72435.0,0.145054]
["bitfinex","BTCUSD",1730318675012,0.22755568,72436.0,72435.0,0.145054]
["bitfinex","BTCUSD",1730318675475,9.2e-07,72436.0,72435.0,0.150054]
["bitfinex","BTCUSD",1730318675706,0.20701076,72454.0,72435.0,0.150054]
["bitfinex","BTCUSD",1730318675707,0.20701076,72454.0,72453.0,0.14002]
["bitfinex","BTCUSD",1730318675985,0.21728477,72454.0,72453.0,0.14002]
["bitfinex","BTCUSD",1730318676222,0.20701076,72454.0,72453.0,0.14002]
["bitfinex","BTCUSD",1730318676455,0.000826,72459.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730318676686,0.01110007,72459.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730318677383,0.09330007,72459.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730318677636,0.09330007,72459.0,72434.0,0.005]
["bitfinex","BTCUSD",1730318677637,0.09330007,72459.0,72441.0,0.138041]
["bitfinex","BTCUSD",1730318677638,0.3682579,72456.0,72441.0,0.138041]
["bitfinex","BTCUSD",1730318677866,0.3682579,72456.0,72441.0,0.20701076]
["bitfinex","BTCUSD",1730318677867,0.138024,72451.0,72441.0,0.20701076]
["bitfinex","BTCUSD",1730318678101,0.02671214,72455.0,72437.0,0.2761]
["bitfinex","BTCUSD",1730318678102,0.02671214,72450.0,72437.0,0.2761]
["bitfinex","BTCUSD",1730318678337,0.20701076,72455.0,72434.0,0.13650107]
["bitfinex","BTCUSD",1730318678338,0.01027407,72449.0,72435.0,0.276109]
["bitfinex","BTCUSD",1730318678563,0.01027407,72448.0,72439.0,0.138046]
["bitfinex","BTCUSD",1730318678792,0.01027407,72447.0,72438.0,0.138049]
["bitfinex","BTCUSD",1730318679033,0.3682579,72439.0,72428.0,0.007]
["bitfinex","BTCUSD",1730318679263,0.3682579,72439.0,72419.0,0.005]
["bitfinex","BTCUSD",1730318679264,0.16476114,72438.0,72424.0,0.138074]
["bitfinex","BTCUSD",1730318679492,0.16476114,72438.0,72422.0,0.20701076]
["bitfinex","BTCUSD",1730318679493,0.3682579,72431.0,72423.0,0.276155]
["bitfinex","BTCUSD",1730318679956,0.3682579,72431.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318679957,0.02673461,72430.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318680193,0.02673461,72429.0,72421.0,0.276161]
["bitfinex","BTCUSD",1730318680418,0.02673461,72429.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318680419,0.01028254,72428.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730318680642,0.01028254,72427.0,72422.0,0.276158]
["bitfinex","BTCUSD",1730318680870,0.01645207,72428.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318681110,0.01028175,72427.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318681329,0.01028175,72426.0,72421.0,0.276162]
["bitfinex","BTCUSD",1730318681575,0.01028175,72425.0,72424.0,0.138075]
["bitfinex","BTCUSD",1730318682509,0.01028175,72425.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318682510,0.01028175,72425.0,72420.0,0.005]
["bitfinex","BTCUSD",1730318682740,0.01028175,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318682981,0.20701076,72429.0,72423.0,0.13650107]
["bitfinex","BTCUSD",1730318683216,0.20701076,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730318683471,0.21728953,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730318683670,0.01027877,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730318683882,0.01028011,72431.0,72424.0,0.13650107]
["bitfinex","BTCUSD",1730318684307,0.01028011,72430.0,72429.0,0.138066]
["bitfinex","BTCUSD",1730318684713,0.0946,72432.0,72419.0,0.005]
["bitfinex","BTCUSD",1730318684714,0.01028011,72431.0,72419.0,0.005]
["bitfinex","BTCUSD",1730318684970,0.37853801,72430.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730318685196,0.20701076,72428.0,72421.0,0.276162]
["bitfinex","BTCUSD",1730318685451,0.20701076,72428.0,72423.0,0.138076]
["bitfinex","BTCUSD",1730318685452,0.01028011,72427.0,72423.0,0.138076]
["bitfinex","BTCUSD",1730318685653,0.01028011,72426.0,72422.0,0.138077]
["bitfinex","BTCUSD",1730318685859,0.01028011,72428.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318686082,0.09248011,72427.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730318686292,0.01028011,72426.0,72412.0,1.007]
["bitfinex","BTCUSD",1730318686512,0.01028011,72425.0,72416.0,0.007]
["bitfinex","BTCUSD",1730318686736,0.0822,72427.0,72418.0,0.276171]
["bitfinex","BTCUSD",1730318686957,0.0822,72427.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730318686958,0.01028879,72424.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730318687176,0.02314978,72423.0,72416.0,0.276182]
["bitfinex","BTCUSD",1730318687389,0.0822,72427.0,72416.0,0.276182]
["bitfinex","BTCUSD",1730318687390,0.02314978,72422.0,72416.0,0.276182]
["bitfinex","BTCUSD",1730318687615,0.02314978,72421.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730318687853,0.02314978,72420.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730318688069,0.0822,72427.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730318688291,0.02315612,72426.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730318688504,0.3682579,72421.0,72413.0,0.277845]
["bitfinex","BTCUSD",1730318688777,0.03963115,72420.0,72413.0,0.139748]
["bitfinex","BTCUSD",1730318688978,0.3682579,72415.0,72413.0,0.001652]
["bitfinex","BTCUSD",1730318689184,0.3682579,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318689185,0.40788905,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318690281,0.3682579,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318690516,0.39143741,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318690727,0.68251369,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318693045,0.40792062,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318693297,0.03966272,72415.0,72414.0,0.13952676]
["bitfinex","BTCUSD",1730318693825,0.02317951,72415.0,72414.0,0.13952676]
["bitfinex","BTCUSD",1730318694059,0.01287751,72415.0,72414.0,0.13952676]
["bitfinex","BTCUSD",1730318694455,0.02318039,72415.0,72414.0,0.13952676]
["bitfinex","BTCUSD",1730318696815,0.02318039,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318698401,0.39143829,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318698599,0.4079229,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318699220,0.40791998,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318699599,0.03966208,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318699801,0.02318039,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318700426,0.39143829,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318700636,0.40791998,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318700845,0.54601198,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318701048,0.54600965,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318701254,0.76472969,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318701453,0.76472937,72415.0,72414.0,0.00143276]
["bitfinex","BTCUSD",1730318701690,0.138094,72414.0,72413.0,0.00108476]
["bitfinex","BTCUSD",1730318701913,0.39767798,72414.0,72413.0,0.00108476]
["bitfinex","BTCUSD",1730318702675,0.41054945,72414.0,72413.0,0.00108476]
["bitfinex","BTCUSD",1730318703511,0.39767798,72414.0,72413.0,0.00108476]
["bitfinex","BTCUSD",1730318703722,0.39767798,72414.0,72412.0,1.0]
["bitfinex","BTCUSD",1730318703723,0.138096,72413.0,72412.0,1.0]
["bitfinex","BTCUSD",1730318703935,0.138096,72413.0,72372.0,0.276346]
["bitfinex","BTCUSD",1730318703936,0.81104566,72413.0,72372.0,0.276346]
["bitfinex","BTCUSD",1730318704152,0.81104566,72413.0,72354.0,0.001564]
["bitfinex","BTCUSD",1730318704153,0.15319,72364.0,72354.0,0.001564]
["bitfinex","BTCUSD",1730318704410,0.17635909,72364.0,72354.0,0.001564]
["bitfinex","BTCUSD",1730318704636,0.26349112,72364.0,72354.0,0.001564]
["bitfinex","BTCUSD",1730318704852,0.26349112,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730318704853,0.27995473,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730318705058,0.27995473,72364.0,72342.0,0.00038912]
["bitfinex","BTCUSD",1730318705059,0.015,72351.0,72342.0,0.00038912]
["bitfinex","BTCUSD",1730318705266,0.66827509,72351.0,72342.0,0.00038912]
["bitfinex","BTCUSD",1730318705511,0.03176473,72351.0,72342.0,0.00038912]
["bitfinex","BTCUSD",1730318705750,0.02146361,72351.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730318705972,0.01646361,72351.0,72350.0,0.139781]
["bitfinex","BTCUSD",1730318706181,0.005,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318706399,0.281356,72371.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318706400,0.005,72359.0,72351.0,0.13650107]
["bitfinex","BTCUSD",1730318706757,0.20701076,72356.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730318706842,0.02312097,72358.0,72353.0,0.278422]
["bitfinex","BTCUSD",1730318707053,0.005,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730318707687,0.20701076,72367.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730318707688,0.005,72367.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730318707953,0.20701076,72365.0,72359.0,0.13650107]
["bitfinex","BTCUSD",1730318708194,0.20701076,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730318708835,0.20701076,72365.0,72360.0,0.276394]
["bitfinex","BTCUSD",1730318708836,0.005,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730318709060,0.005,72366.0,72360.0,0.276394]
["bitfinex","BTCUSD",1730318709287,0.005,72363.0,72354.0,0.002]
["bitfinex","BTCUSD",1730318709430,0.005,72358.0,72354.0,0.414624]
["bitfinex","BTCUSD",1730318709668,0.005,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730318709877,0.005,72358.0,72354.0,0.41491707]
["bitfinex","BTCUSD",1730318710083,0.005,72358.0,72355.0,0.276413]
["bitfinex","BTCUSD",1730318710294,0.005,72358.0,72354.0,0.13850107]
["bitfinex","BTCUSD",1730318710295,0.005,72366.0,72357.0,0.276407]
["bitfinex","BTCUSD",1730318710559,0.005,72358.0,72357.0,0.41661]
["bitfinex","BTCUSD",1730318710720,0.005,72358.0,72357.0,0.002]
["bitfinex","BTCUSD",1730318710937,0.005,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730318711149,0.005,72358.0,72357.0,0.140203]
["bitfinex","BTCUSD",1730318711631,0.00461088,72358.0,72357.0,0.140203]
["bitfinex","BTCUSD",1730318712096,0.20701076,72368.0,72349.0,0.002]
["bitfinex","BTCUSD",1730318712097,0.138215,72351.0,72349.0,0.002]
["bitfinex","BTCUSD",1730318712339,0.138215,72351.0,72340.0,0.221698]
["bitfinex","BTCUSD",1730318712340,0.00461088,72351.0,72341.0,0.003564]
["bitfinex","BTCUSD",1730318712539,0.00461088,72351.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730318712765,0.00461088,72351.0,72345.0,0.276451]
["bitfinex","BTCUSD",1730318712978,0.00461088,72351.0,72341.0,0.28003]
["bitfinex","BTCUSD",1730318712979,0.01742957,72351.0,72341.0,0.28003]
["bitfinex","BTCUSD",1730318713189,0.01742957,72351.0,72341.0,0.27803]
["bitfinex","BTCUSD",1730318713416,0.38568747,72351.0,72344.0,0.276453]
["bitfinex","BTCUSD",1730318713615,0.0276836,72351.0,72350.0,0.139781]
["bitfinex","BTCUSD",1730318713841,0.04096631,72395.0,72350.0,0.139781]
["bitfinex","BTCUSD",1730318713842,0.00461088,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730318714494,0.20701076,72357.0,72351.0,0.27643]
["bitfinex","BTCUSD",1730318714495,0.00461088,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730318715334,0.01742786,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730318715994,0.00461088,72351.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318716203,0.01742786,72351.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318716436,0.01281698,72351.0,72350.0,0.27828207]
["bitfinex","BTCUSD",1730318716650,0.01742786,72351.0,72350.0,0.27828207]
["bitfinex","BTCUSD",1730318716848,0.00461088,72351.0,72350.0,0.27828207]
["bitfinex","BTCUSD",1730318717063,0.00461088,72351.0,72350.0,0.139781]
["bitfinex","BTCUSD",1730318717263,0.00461088,72357.0,72352.0,0.276423]
["bitfinex","BTCUSD",1730318717489,0.00461088,72357.0,72350.0,0.14082932]
["bitfinex","BTCUSD",1730318717490,0.01,72375.0,72356.0,0.13650107]
["bitfinex","BTCUSD",1730318717491,0.20701076,72369.0,72356.0,0.13650107]
["bitfinex","BTCUSD",1730318717739,0.20701076,72369.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730318717740,0.20701076,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730318717945,0.20701076,72369.0,72368.0,0.140182]
["bitfinex","BTCUSD",1730318718571,0.00461088,72374.0,72369.0,0.002]
["bitfinex","BTCUSD",1730318718773,0.20701076,72371.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730318718980,0.01743319,72371.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730318719233,0.01743319,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730318720396,0.01743319,72371.0,72370.0,0.140178]
["bitfinex","BTCUSD",1730318720619,0.01743319,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730318720835,0.01743319,72371.0,72369.0,0.002]
["bitfinex","BTCUSD",1730318720836,0.00461088,72370.0,72369.0,0.14018]
["bitfinex","BTCUSD",1730318721638,0.00461088,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730318722240,0.00461088,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730318722689,0.00461088,72392.0,72373.0,0.002]
["bitfinex","BTCUSD",1730318722929,0.20701076,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730318723179,0.00461088,72385.0,72381.0,0.002]
["bitfinex","BTCUSD",1730318723385,0.20701076,72386.0,72381.0,0.002]
["bitfinex","BTCUSD",1730318723386,0.01282932,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730318723611,0.20701076,72396.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730318723612,0.00461088,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730318724280,0.01744245,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730318724526,0.00461088,72385.0,72381.0,0.002]
["bitfinex","BTCUSD",1730318724744,0.00461088,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730318724950,0.00461088,72385.0,72384.0,0.140152]
["bitfinex","BTCUSD",1730318725372,0.00461088,72385.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730318725574,0.00461088,72385.0,72379.0,0.276321]
["bitfinex","BTCUSD",1730318725575,0.00461088,72381.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730318725804,0.00461088,72381.0,72377.0,0.278327]
["bitfinex","BTCUSD",1730318725805,0.00461088,72381.0,72377.0,0.002]
["bitfinex","BTCUSD",1730318726017,0.00461088,72378.0,72373.0,0.002]
["bitfinex","BTCUSD",1730318726223,0.281281,72390.0,72362.0,0.6446449]
["bitfinex","BTCUSD",1730318726224,0.00461088,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730318727306,0.20701076,72384.0,72362.0,0.276387]
["bitfinex","BTCUSD",1730318727307,0.00461088,72368.0,72362.0,0.276387]
["bitfinex","BTCUSD",1730318727540,0.00461088,72367.0,72366.0,0.34519576]
["bitfinex","BTCUSD",1730318727768,0.21162164,72374.0,72373.0,0.138173]
["bitfinex","BTCUSD",1730318727987,0.21162164,72374.0,72357.0,0.276406]
["bitfinex","BTCUSD",1730318727988,0.00461088,72367.0,72357.0,0.276406]
["bitfinex","BTCUSD",1730318728236,0.00461088,72367.0,72355.0,0.002]
["bitfinex","BTCUSD",1730318728237,0.00461088,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730318728443,0.00461088,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730318728671,0.2198746,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730318728888,0.2198746,72372.0,72371.0,0.140176]
["bitfinex","BTCUSD",1730318728889,0.22448548,72372.0,72371.0,0.140176]
["bitfinex","BTCUSD",1730318729101,0.02776571,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730318729310,0.01747472,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730318729735,0.01490893,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730318729936,0.01028412,72375.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730318729937,0.00461088,72367.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730318730384,0.15345312,72375.0,72353.0,0.002]
["bitfinex","BTCUSD",1730318730385,0.02778223,72366.0,72353.0,0.002]
["bitfinex","BTCUSD",1730318730586,0.00461088,72361.0,72354.0,0.13650107]
["bitfinex","BTCUSD",1730318730784,0.01287297,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730318731236,0.01287297,72360.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730318731466,0.00461088,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730318731678,0.005,72365.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318731679,0.01748385,72356.0,72355.0,0.138205]
["bitfinex","BTCUSD",1730318731896,0.00461088,72354.0,72350.0,0.277996]
["bitfinex","BTCUSD",1730318732113,0.01287297,72353.0,72352.0,0.414639]
["bitfinex","BTCUSD",1730318732342,0.00461088,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318732561,0.02779305,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318732995,0.16600605,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318733279,0.37037437,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318733480,0.38326631,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318733910,0.34360705,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318734128,0.38331518,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318734334,0.47042293,72352.0,72350.0,0.001564]
["bitfinex","BTCUSD",1730318734539,0.47042293,72352.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730318734540,0.005,72343.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730318734754,0.005,72343.0,72321.0,0.002]
["bitfinex","BTCUSD",1730318734755,0.005,72333.0,72318.0,0.138277]
["bitfinex","BTCUSD",1730318734996,0.005,72333.0,72314.0,0.20701076]
["bitfinex","BTCUSD",1730318734997,0.28436295,72332.0,72314.0,0.20701076]
["bitfinex","BTCUSD",1730318735237,0.00461088,72318.0,72299.0,0.02164397]
["bitfinex","BTCUSD",1730318735435,0.47613185,72332.0,72295.0,0.20701076]
["bitfinex","BTCUSD",1730318735436,0.00461088,72308.0,72303.0,0.20701076]
["bitfinex","BTCUSD",1730318735655,0.00461088,72308.0,72300.0,0.276625]
["bitfinex","BTCUSD",1730318735656,0.01289225,72307.0,72300.0,0.276625]
["bitfinex","BTCUSD",1730318735934,0.01289225,72307.0,72273.0,0.276726]
["bitfinex","BTCUSD",1730318735935,0.00461088,72303.0,72282.0,0.02321695]
["bitfinex","BTCUSD",1730318736168,0.14293988,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318736383,0.16083213,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318736597,0.22405447,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318736807,0.24054928,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318737013,0.93885346,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318737297,0.93882535,72291.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318737515,0.14795188,72285.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318737739,0.43062635,72285.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318737976,0.4923435,72285.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318738843,0.27595588,72283.0,72282.0,0.001564]
["bitfinex","BTCUSD",1730318739060,0.27595588,72283.0,72256.0,0.276789]
["bitfinex","BTCUSD",1730318739061,0.27596288,72279.0,72248.0,0.002]
["bitfinex","BTCUSD",1730318739269,0.27596288,72279.0,72241.0,0.20701076]
["bitfinex","BTCUSD",1730318739270,0.17100188,72259.0,72241.0,0.20701076]
["bitfinex","BTCUSD",1730318739483,0.42036709,72259.0,72241.0,0.20701076]
["bitfinex","BTCUSD",1730318739701,0.47451134,72259.0,72234.0,0.138437]
["bitfinex","BTCUSD",1730318739934,0.4908773,72259.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730318740168,0.4908773,72259.0,72235.0,0.276873]
["bitfinex","BTCUSD",1730318740422,0.47451134,72259.0,72232.0,0.20701076]
["bitfinex","BTCUSD",1730318740624,0.40759581,72259.0,72242.0,0.138421]
["bitfinex","BTCUSD",1730318740831,0.63542924,72259.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730318741058,0.63542924,72259.0,72239.0,0.139992]
["bitfinex","BTCUSD",1730318741251,0.65842924,72259.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318741541,0.63929578,72240.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318741763,0.77579685,72240.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318741985,0.81689596,72240.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318742663,0.82189596,72240.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318742872,0.83460591,72240.0,72239.0,0.001564]
["bitfinex","BTCUSD",1730318743089,0.83460591,72240.0,72229.0,0.0189575]
["bitfinex","BTCUSD",1730318743090,0.27605688,72230.0,72229.0,0.0189575]
["bitfinex","BTCUSD",1730318743301,0.78081585,72230.0,72229.0,0.0189575]
["bitfinex","BTCUSD",1730318743519,0.82191496,72230.0,72229.0,0.0189575]
["bitfinex","BTCUSD",1730318743725,0.82191496,72230.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318743726,0.53933778,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318743970,0.67583885,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318744203,0.71693796,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318744650,0.81693796,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318745088,0.77583885,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318745304,0.81693796,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318745515,0.40758095,72218.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318746169,0.00461088,72228.0,72218.0,0.276939]
["bitfinex","BTCUSD",1730318746404,0.20701076,72227.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730318746636,0.00461088,72231.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730318747129,0.00461088,72229.0,72223.0,0.138458]
["bitfinex","BTCUSD",1730318747357,0.00461088,72229.0,72214.0,0.278952]
["bitfinex","BTCUSD",1730318747613,0.20701076,72270.0,72245.0,0.002]
["bitfinex","BTCUSD",1730318747614,0.00461088,72249.0,72245.0,0.002]
["bitfinex","BTCUSD",1730318747846,0.00461088,72245.0,72242.0,0.002]
["bitfinex","BTCUSD",1730318748082,0.00461088,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318748318,0.00461088,72245.0,72244.0,0.140419]
["bitfinex","BTCUSD",1730318748789,0.00461088,72245.0,72238.0,0.002]
["bitfinex","BTCUSD",1730318749011,0.00461088,72245.0,72243.0,0.138419]
["bitfinex","BTCUSD",1730318749257,0.00461088,72245.0,72241.0,0.138425]
["bitfinex","BTCUSD",1730318749498,0.00461088,72245.0,72238.0,0.14043]
["bitfinex","BTCUSD",1730318749737,0.00461088,72245.0,72240.0,0.138426]
["bitfinex","BTCUSD",1730318749990,0.00461088,72245.0,72238.0,0.002]
["bitfinex","BTCUSD",1730318750202,0.00461088,72245.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730318750428,0.00461088,72245.0,72240.0,0.138426]
["bitfinex","BTCUSD",1730318750678,0.00461088,72245.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730318750889,0.00461088,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730318751329,0.00461088,72239.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730318752010,0.00461088,72237.0,72234.0,0.276874]
["bitfinex","BTCUSD",1730318752238,0.00461088,72257.0,72246.0,0.002]
["bitfinex","BTCUSD",1730318752555,0.21162164,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730318752826,0.20701076,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730318753006,0.20701076,72254.0,72232.0,0.00538912]
["bitfinex","BTCUSD",1730318753007,0.00461088,72266.0,72264.0,0.138379]
["bitfinex","BTCUSD",1730318753216,0.00461088,72261.0,72254.0,0.276801]
["bitfinex","BTCUSD",1730318753387,0.00461088,72259.0,72253.0,0.002]
["bitfinex","BTCUSD",1730318753597,0.00461088,72264.0,72253.0,0.002]
["bitfinex","BTCUSD",1730318753808,0.00461088,72264.0,72263.0,0.140383]
["bitfinex","BTCUSD",1730318754033,0.00461088,72262.0,72258.0,0.002]
["bitfinex","BTCUSD",1730318754233,0.00461088,72262.0,72234.0,0.276877]
["bitfinex","BTCUSD",1730318754234,0.00461088,72264.0,72263.0,0.002]
["bitfinex","BTCUSD",1730318754442,0.00461088,72262.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730318754864,0.00461088,72262.0,72259.0,0.276778]
["bitfinex","BTCUSD",1730318754865,0.00461088,72260.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730318755072,0.20701076,72270.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730318755073,0.00461088,72262.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730318755280,0.20701076,72270.0,72259.0,0.276781]
["bitfinex","BTCUSD",1730318755281,0.00461088,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730318755492,0.00461088,72262.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730318755691,0.20701076,72270.0,72250.0,0.138406]
["bitfinex","BTCUSD",1730318755692,0.00461088,72251.0,72250.0,0.138406]
["bitfinex","BTCUSD",1730318756020,0.00461088,72251.0,72249.0,0.002]
["bitfinex","BTCUSD",1730318756402,0.276753,72267.0,72231.0,0.002]
["bitfinex","BTCUSD",1730318756403,0.00461088,72243.0,72231.0,0.002]
["bitfinex","BTCUSD",1730318756615,0.00461088,72243.0,72235.0,0.002]
["bitfinex","BTCUSD",1730318756825,0.00461088,72243.0,72239.0,0.138428]
["bitfinex","BTCUSD",1730318757273,0.00461088,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318757495,0.20701076,72262.0,72233.0,0.3982579]
["bitfinex","BTCUSD",1730318757496,0.00461088,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730318758146,0.00461088,72251.0,72246.0,0.002]
["bitfinex","BTCUSD",1730318758385,0.005,72259.0,72246.0,0.002]
["bitfinex","BTCUSD",1730318758386,0.00461088,72256.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730318758593,0.20701076,72259.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730318758594,0.00461088,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730318759209,0.00461088,72251.0,72246.0,0.002]
["bitfinex","BTCUSD",1730318759416,0.00461088,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730318759619,0.00461088,72251.0,72250.0,0.140408]
["bitfinex","BTCUSD",1730318759815,0.00461088,72251.0,72247.0,0.276828]
["bitfinex","BTCUSD",1730318759816,0.00461088,72249.0,72246.0,0.002]
["bitfinex","BTCUSD",1730318760179,0.00461088,72249.0,72242.0,0.276844]
["bitfinex","BTCUSD",1730318760180,0.00461088,72249.0,72245.0,0.002]
["bitfinex","BTCUSD",1730318760380,0.276804,72254.0,72237.0,0.276863]
["bitfinex","BTCUSD",1730318760381,0.00461088,72243.0,72237.0,0.002]
["bitfinex","BTCUSD",1730318760611,0.20701076,72248.0,72219.0,0.00038912]
["bitfinex","BTCUSD",1730318760612,0.276866,72237.0,72231.0,0.002]
["bitfinex","BTCUSD",1730318760805,0.20701076,72248.0,72231.0,0.002]
["bitfinex","BTCUSD",1730318760806,0.00461088,72234.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730318760956,0.00461088,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318761181,0.00461088,72234.0,72223.0,0.27692]
["bitfinex","BTCUSD",1730318761346,0.00461088,72231.0,72227.0,0.002]
["bitfinex","BTCUSD",1730318761548,0.00461088,72231.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730318761760,0.00461088,72228.0,72220.0,0.002]
["bitfinex","BTCUSD",1730318761956,0.00461088,72227.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730318762158,0.00461088,72227.0,72218.0,0.276938]
["bitfinex","BTCUSD",1730318762159,0.00461088,72227.0,72223.0,0.138459]
["bitfinex","BTCUSD",1730318762351,0.27688,72234.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318762352,0.00461088,72226.0,72219.0,0.002]
["bitfinex","BTCUSD",1730318762589,0.00461088,72226.0,72217.0,0.001564]
["bitfinex","BTCUSD",1730318762590,0.00461088,72226.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730318762816,0.005,72244.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730318762817,0.20701076,72235.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730318762996,0.20701076,72235.0,72234.0,0.27493907]
["bitfinex","BTCUSD",1730318763142,0.005,72263.0,72234.0,0.27493907]
["bitfinex","BTCUSD",1730318763143,0.00461088,72253.0,72245.0,0.002]
["bitfinex","BTCUSD",1730318763346,0.00626888,72249.0,72245.0,0.140417]
["bitfinex","BTCUSD",1730318763556,0.21162164,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730318763755,0.001658,72249.0,72248.0,0.140412]
["bitfinex","BTCUSD",1730318763963,0.001658,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730318765972,0.001658,72249.0,72248.0,0.27768116]
["bitfinex","BTCUSD",1730318766196,0.001658,72249.0,72248.0,0.27491307]
["bitfinex","BTCUSD",1730318766860,0.001658,72249.0,72248.0,0.138412]
["bitfinex","BTCUSD",1730318767294,0.001658,72249.0,72248.0,0.140412]
["bitfinex","BTCUSD",1730318767794,0.001658,72249.0,72248.0,0.27691307]
["bitfinex","BTCUSD",1730318769345,0.001658,72249.0,72248.0,0.140412]
["bitfinex","BTCUSD",1730318770705,0.001658,72249.0,72248.0,0.27691307]
["bitfinex","BTCUSD",1730318774429,0.001658,72249.0,72248.0,0.140412]
["bitfinex","BTCUSD",1730318775093,0.001658,72249.0,72248.0,0.27968115]
["bitfinex","BTCUSD",1730318775310,0.001658,72249.0,72248.0,0.27691307]
["bitfinex","BTCUSD",1730318775553,0.01647724,72257.0,72256.0,0.140396]
["bitfinex","BTCUSD",1730318775770,0.02681056,72257.0,72256.0,0.27689707]
["bitfinex","BTCUSD",1730318776001,0.01647724,72257.0,72256.0,0.27689707]
["bitfinex","BTCUSD",1730318776201,0.20701076,72260.0,72259.0,0.140391]
["bitfinex","BTCUSD",1730318776416,0.21735094,72260.0,72259.0,0.27689207]
["bitfinex","BTCUSD",1730318776851,0.01034018,72260.0,72259.0,0.27689207]
["bitfinex","BTCUSD",1730318777075,0.01034018,72260.0,72259.0,0.140391]
["bitfinex","BTCUSD",1730318777525,0.00461088,72268.0,72267.0,0.138375]
["bitfinex","BTCUSD",1730318777727,0.00461088,72268.0,72243.0,0.27684]
["bitfinex","BTCUSD",1730318777728,0.00461088,72264.0,72258.0,0.002]
["bitfinex","BTCUSD",1730318778192,0.010345,72263.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730318778395,0.01495588,72263.0,72259.0,0.276781]
["bitfinex","BTCUSD",1730318778615,0.01495588,72263.0,72257.0,0.276789]
["bitfinex","BTCUSD",1730318778797,0.01495588,72263.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730318778798,0.010345,72262.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730318779471,0.010345,72262.0,72258.0,0.002]
["bitfinex","BTCUSD",1730318779675,0.010345,72261.0,72260.0,0.138389]
["bitfinex","BTCUSD",1730318780362,0.00461088,72259.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730318780566,0.00461088,72259.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730318780784,0.00461088,72259.0,72258.0,0.140392]
["bitfinex","BTCUSD",1730318781001,0.01496086,72259.0,72258.0,0.140392]
["bitfinex","BTCUSD",1730318784203,0.01496086,72259.0,72239.0,0.00038912]
["bitfinex","BTCUSD",1730318784363,0.01496086,72259.0,72234.0,0.3682579]
["bitfinex","BTCUSD",1730318784364,0.01034998,72258.0,72256.0,0.002]
["bitfinex","BTCUSD",1730318784587,0.21736074,72257.0,72256.0,0.140396]
["bitfinex","BTCUSD",1730318784793,0.01034998,72257.0,72256.0,0.140396]
["bitfinex","BTCUSD",1730318785407,0.01034998,72257.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318785408,0.00461088,72246.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318785597,0.01034998,72257.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318785598,0.00461088,72244.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318785810,0.00461088,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318786015,0.01497381,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318786249,0.01036293,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318786462,0.01497381,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730318786869,0.00461088,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730318787075,0.01036293,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730318787275,0.01497381,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730318787497,0.01497381,72244.0,72238.0,0.276861]
["bitfinex","BTCUSD",1730318787498,0.01497381,72244.0,72238.0,0.278861]
["bitfinex","BTCUSD",1730318787698,0.01036293,72243.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730318787916,0.30701076,72255.0,72238.0,0.278861]
["bitfinex","BTCUSD",1730318787917,0.00461088,72252.0,72240.0,0.276854]
["bitfinex","BTCUSD",1730318788133,0.00461088,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730318788342,0.01497451,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730318788554,0.01497451,72252.0,72238.0,0.002]
["bitfinex","BTCUSD",1730318788555,0.00461088,72247.0,72238.0,0.002]
["bitfinex","BTCUSD",1730318788759,0.00461088,72244.0,72238.0,0.002]
["bitfinex","BTCUSD",1730318788979,0.01036357,72243.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730318789182,0.01036357,72242.0,72241.0,0.27885]
["bitfinex","BTCUSD",1730318789391,0.01036357,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318789582,0.01036357,72242.0,72241.0,0.138425]
["bitfinex","BTCUSD",1730318789827,0.01036357,72242.0,72241.0,0.27492607]
["bitfinex","BTCUSD",1730318790255,0.01036357,72242.0,72241.0,0.27692607]
["bitfinex","BTCUSD",1730318790469,0.01036357,72242.0,72241.0,0.140425]
["bitfinex","BTCUSD",1730318790814,0.01036357,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730318791016,0.01036357,72242.0,72241.0,0.138425]
["bitfinex","BTCUSD",1730318792008,0.01036357,72242.0,72241.0,0.140425]
["bitfinex","BTCUSD",1730318792209,0.01036357,72242.0,72232.0,0.002]
["bitfinex","BTCUSD",1730318792210,0.01497445,72242.0,72232.0,0.002]
["bitfinex","BTCUSD",1730318792414,0.01036357,72241.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730318792653,0.01036357,72240.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730318792849,0.01036357,72239.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730318793083,0.01036357,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730318793415,0.34543276,72243.0,72233.0,0.276881]
["bitfinex","BTCUSD",1730318793416,0.00461088,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318793608,0.01497445,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318793811,0.01497445,72234.0,72230.0,0.278892]
["bitfinex","BTCUSD",1730318794027,0.00461088,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318794242,0.01496219,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318794444,0.01035131,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730318794667,0.20701076,72242.0,72232.0,0.24023003]
["bitfinex","BTCUSD",1730318794668,0.00461088,72241.0,72232.0,0.24023003]
["bitfinex","BTCUSD",1730318794881,0.75,72250.0,72230.0,0.002]
["bitfinex","BTCUSD",1730318794882,0.21735866,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730318795154,0.75,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730318795347,0.75,72250.0,72249.0,0.27491107]
["bitfinex","BTCUSD",1730318795748,0.75,72250.0,72249.0,0.5151411]
["bitfinex","BTCUSD",1730318796490,0.75,72250.0,72249.0,0.5171411]
["bitfinex","BTCUSD",1730318797394,0.75,72250.0,72249.0,0.14041]
["bitfinex","BTCUSD",1730318797614,0.75,72250.0,72243.0,0.24023003]
["bitfinex","BTCUSD",1730318797615,0.83045557,72242.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318797849,1.07233003,72250.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318797850,0.16605688,72230.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318798048,0.27640312,72230.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318799849,0.02789429,72230.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318800093,0.18934029,72230.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318800322,0.12789429,72230.0,72229.0,0.000829]
["bitfinex","BTCUSD",1730318800600,0.12789429,72230.0,72205.0,0.001564]
["bitfinex","BTCUSD",1730318800601,0.12789429,72230.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730318800602,0.138507,72199.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730318800724,0.138507,72199.0,72185.0,0.278628]
["bitfinex","BTCUSD",1730318800725,0.02761088,72190.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318800954,0.00276957,72199.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730318801141,0.00461088,72210.0,72194.0,0.005]
["bitfinex","BTCUSD",1730318801484,0.08275531,72227.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318801485,0.00461088,72220.0,72214.0,0.138476]
["bitfinex","BTCUSD",1730318801711,0.00461088,72218.0,72199.0,0.00315872]
["bitfinex","BTCUSD",1730318801913,0.1,72228.0,72169.0,0.08148048]
["bitfinex","BTCUSD",1730318801914,0.00461088,72207.0,72200.0,0.83045557]
["bitfinex","BTCUSD",1730318802146,0.00461088,72216.0,72200.0,0.83045557]
["bitfinex","BTCUSD",1730318802384,0.10276957,72217.0,72185.0,0.83201957]
["bitfinex","BTCUSD",1730318802385,0.00461088,72208.0,72201.0,0.00276996]
["bitfinex","BTCUSD",1730318802627,0.00461088,72193.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318803052,0.00461088,72193.0,72187.0,0.138528]
["bitfinex","BTCUSD",1730318803277,0.00461088,72193.0,72187.0,0.138529]
["bitfinex","BTCUSD",1730318803498,0.00461088,72193.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318803499,0.20778789,72192.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318803705,0.00461088,72190.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318803910,0.00276957,72189.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318804371,0.14129557,72189.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318804655,0.138531,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318804884,0.14591145,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318805109,0.15624879,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318805339,0.33367247,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318805555,0.15347922,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318805797,0.03063989,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318806016,0.51107196,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318806236,0.5529015,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318806860,0.50830239,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318807077,0.5529015,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318807277,0.50830239,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318807480,0.5529015,72186.0,72185.0,0.001564]
["bitfinex","BTCUSD",1730318807858,0.5529015,72186.0,72180.0,0.001564]
["bitfinex","BTCUSD",1730318807859,0.6486449,72181.0,72180.0,0.001564]
["bitfinex","BTCUSD",1730318808106,0.85475452,72181.0,72180.0,0.001564]
["bitfinex","BTCUSD",1730318808256,0.25316788,72172.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318808469,0.84461899,72172.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318808641,0.27616988,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318808860,0.68321749,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318809049,0.49040829,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318809372,0.42593576,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318809781,0.43093576,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318810208,0.42593576,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318810688,0.02787569,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318810836,0.01292509,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318811003,0.01292509,72171.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730318811004,0.01034006,72171.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730318811209,0.00461088,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730318811597,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318811819,0.00461088,72176.0,72171.0,0.138558]
["bitfinex","BTCUSD",1730318812029,0.01033817,72175.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730318812270,0.00461088,72176.0,72170.0,0.140127]
["bitfinex","BTCUSD",1730318812271,0.00461088,72176.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730318812483,0.00461088,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730318813530,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318813977,0.00461088,72176.0,72172.0,0.138556]
["bitfinex","BTCUSD",1730318814177,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318814374,0.00276957,72175.0,72171.0,0.138558]
["bitfinex","BTCUSD",1730318814592,0.00276957,72175.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318814789,0.00276957,72175.0,72170.0,0.140126]
["bitfinex","BTCUSD",1730318815836,0.00276957,72175.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730318816242,0.00276957,72175.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318816243,0.00276957,72175.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730318816449,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318816653,0.00461088,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730318816869,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318817069,0.00461088,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730318818522,0.00461088,72176.0,72173.0,0.277111]
["bitfinex","BTCUSD",1730318818523,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318818741,0.00461088,72176.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730318818946,0.00461088,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318818947,0.20778789,72175.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318819153,0.20778789,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318819378,0.00461088,72176.0,72171.0,0.138558]
["bitfinex","BTCUSD",1730318819646,0.00276957,72175.0,72173.0,0.138554]
["bitfinex","BTCUSD",1730318819808,0.00276957,72175.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730318820028,0.21278789,72196.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318820029,0.00627088,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318820231,0.00166,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318820892,0.00166,72186.0,72185.0,0.65029763]
["bitfinex","BTCUSD",1730318821142,0.00166,72186.0,72185.0,0.74832709]
["bitfinex","BTCUSD",1730318821346,0.00166,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318823578,0.00166,72186.0,72176.0,0.2771]
["bitfinex","BTCUSD",1730318823806,0.00166,72186.0,72177.0,0.13650107]
["bitfinex","BTCUSD",1730318824024,0.00166,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318824743,0.00166,72186.0,72183.0,0.138535]
["bitfinex","BTCUSD",1730318824958,0.00166,72186.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318824959,0.277069,72184.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318825172,0.00461088,72177.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318825429,0.00276957,72183.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318825430,0.00461088,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318825606,0.30543152,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318825818,0.40266195,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318828674,0.01493833,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318829099,0.00461088,72180.0,72176.0,0.2771]
["bitfinex","BTCUSD",1730318829320,0.00276957,72182.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318829321,0.01032615,72176.0,72175.0,0.139382]
["bitfinex","BTCUSD",1730318829553,0.00166,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318830649,0.01202319,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318831243,0.01202319,72186.0,72182.0,0.277074]
["bitfinex","BTCUSD",1730318831438,0.00166,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730318832139,0.00166,72186.0,72176.0,0.37249402]
["bitfinex","BTCUSD",1730318832140,0.00461088,72179.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318832384,0.13816107,72186.0,72176.0,0.2771]
["bitfinex","BTCUSD",1730318832385,0.00738045,72184.0,72176.0,0.2771]
["bitfinex","BTCUSD",1730318832595,0.00166,72186.0,72176.0,0.2771]
["bitfinex","BTCUSD",1730318832596,0.21815035,72183.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730318832816,0.01036246,72183.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730318833262,0.00461088,72182.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318833485,0.01313203,72181.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318833709,0.21815035,72180.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318833955,0.26616088,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318834189,0.41043152,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318834428,0.43598081,72176.0,72175.0,0.00083]
["bitfinex","BTCUSD",1730318834652,0.43598081,72176.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318834653,0.6486639,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318834875,0.80848383,72171.0,72170.0,0.001566]
["bitfinex","BTCUSD",1730318835388,0.80848383,72171.0,72168.0,0.001566]
["bitfinex","BTCUSD",1730318835390,0.27817388,72169.0,72168.0,0.001566]
["bitfinex","BTCUSD",1730318835615,0.27817388,72169.0,72157.0,0.0189575]
["bitfinex","BTCUSD",1730318835616,0.35628188,72165.0,72157.0,0.0189575]
["bitfinex","BTCUSD",1730318835822,0.51606636,72165.0,72157.0,0.0189575]
["bitfinex","BTCUSD",1730318836270,0.14819488,72158.0,72157.0,0.0189575]
["bitfinex","BTCUSD",1730318836477,0.14819488,72158.0,72123.0,0.277303]
["bitfinex","BTCUSD",1730318836478,0.00461088,72137.0,72123.0,0.277303]
["bitfinex","BTCUSD",1730318836715,0.00461088,72135.0,72129.0,0.20778789]
["bitfinex","BTCUSD",1730318836975,0.00461088,72131.0,72123.0,0.277302]
["bitfinex","BTCUSD",1730318837232,0.00276957,72130.0,72126.0,0.138644]
["bitfinex","BTCUSD",1730318837451,0.00461088,72131.0,72115.0,0.29903127]
["bitfinex","BTCUSD",1730318837452,0.00461088,72131.0,72115.0,0.02170027]
["bitfinex","BTCUSD",1730318837663,0.01034818,72133.0,72115.0,0.16036627]
["bitfinex","BTCUSD",1730318837664,0.35103877,72129.0,72115.0,0.16036627]
["bitfinex","BTCUSD",1730318837896,0.01493814,72129.0,72120.0,0.277312]
["bitfinex","BTCUSD",1730318838114,0.01032726,72129.0,72116.0,0.277329]
["bitfinex","BTCUSD",1730318838346,0.00461088,72131.0,72119.0,0.277315]
["bitfinex","BTCUSD",1730318838577,0.00461088,72129.0,72122.0,0.138653]
["bitfinex","BTCUSD",1730318838855,0.01308749,72130.0,72122.0,0.277304]
["bitfinex","BTCUSD",1730318839070,0.00461088,72134.0,72112.0,0.001566]
["bitfinex","BTCUSD",1730318839071,0.00461088,72135.0,72132.0,0.138633]
["bitfinex","BTCUSD",1730318839296,0.00276957,72139.0,72123.0,0.277301]
["bitfinex","BTCUSD",1730318839297,0.20778789,72129.0,72123.0,0.277301]
["bitfinex","BTCUSD",1730318839512,0.00276957,72129.0,72125.0,0.138646]
["bitfinex","BTCUSD",1730318839721,0.00738045,72129.0,72123.0,0.13865]
["bitfinex","BTCUSD",1730318840383,0.00738045,72129.0,72124.0,0.138649]
["bitfinex","BTCUSD",1730318840817,0.00738045,72129.0,72110.0,0.140243]
["bitfinex","BTCUSD",1730318840818,0.83412818,72129.0,72110.0,0.140243]
["bitfinex","BTCUSD",1730318841038,0.92236601,72129.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318841292,0.6487639,72119.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318841508,0.79557237,72119.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318841723,0.93203246,72119.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318841938,0.27628188,72113.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318842187,0.6487799,72111.0,72110.0,0.001568]
["bitfinex","BTCUSD",1730318842398,0.6487949,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318842654,0.79560337,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318842861,0.84241967,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318843087,0.27441935,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318843324,0.277314,72121.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318843325,0.00461088,72106.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730318843580,0.00461088,72106.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318843581,0.14111195,72106.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318843821,0.20778789,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318844037,0.00738045,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318844483,0.00276957,72103.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318844699,0.00276957,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730318844928,0.00461088,72108.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318845165,0.20778789,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730318845409,0.138672,72113.0,72102.0,0.278951]
["bitfinex","BTCUSD",1730318845410,0.00276957,72112.0,72102.0,0.278951]
["bitfinex","BTCUSD",1730318845654,0.00276957,72112.0,72111.0,0.138675]
["bitfinex","BTCUSD",1730318845861,0.00276957,72112.0,72108.0,0.277359]
["bitfinex","BTCUSD",1730318845862,0.00461088,72113.0,72112.0,0.138673]
["bitfinex","BTCUSD",1730318846121,0.00461088,72113.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730318846335,0.00461088,72106.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730318846563,0.00461088,72106.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318846769,0.00276957,72105.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318847209,0.00738045,72105.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318847636,0.00461088,72107.0,72102.0,0.27895]
["bitfinex","BTCUSD",1730318847880,0.00276957,72109.0,72108.0,0.13868]
["bitfinex","BTCUSD",1730318848088,0.00461088,72115.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318848335,0.20778789,72106.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318848525,0.277305,72123.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318848526,0.00461088,72110.0,72102.0,0.001568]
["bitfinex","BTCUSD",1730318848766,0.00461088,72110.0,72109.0,0.138677]
["bitfinex","BTCUSD",1730318848973,0.00461088,72111.0,72110.0,0.138677]
["bitfinex","BTCUSD",1730318849197,0.00738045,72113.0,72110.0,0.138677]
["bitfinex","BTCUSD",1730318849438,0.00738045,72113.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318849439,0.00461088,72086.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318849673,0.27410345,72086.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318849914,0.00738045,72086.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318850343,0.17410345,72086.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318850622,0.27410345,72086.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318851096,0.27410345,72086.0,72085.0,0.1576825]
["bitfinex","BTCUSD",1730318851097,0.00276957,72086.0,72085.0,0.1576825]
["bitfinex","BTCUSD",1730318851299,0.37579402,72110.0,72085.0,0.1576825]
["bitfinex","BTCUSD",1730318851300,0.00461088,72087.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318852216,0.277387,72102.0,72086.0,0.416167]
["bitfinex","BTCUSD",1730318852217,0.00461088,72092.0,72086.0,0.416167]
["bitfinex","BTCUSD",1730318852414,0.277361,72108.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318852415,0.00461088,72087.0,72085.0,0.0189575]
["bitfinex","BTCUSD",1730318852638,0.00461088,72087.0,72062.0,0.83205636]
["bitfinex","BTCUSD",1730318852639,0.138776,72059.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318852848,0.03076957,72058.0,72057.0,0.83205636]
["bitfinex","BTCUSD",1730318853057,0.00461088,72056.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318853279,0.005,72066.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318853280,0.00461088,72077.0,72057.0,0.00038912]
["bitfinex","BTCUSD",1730318853483,0.00461088,72077.0,72056.0,0.0794]
["bitfinex","BTCUSD",1730318853484,0.83205636,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730318853902,0.83205636,72069.0,72057.0,0.005]
["bitfinex","BTCUSD",1730318853903,0.13650107,72069.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318854166,0.00276957,72068.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318854392,0.00276957,72068.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730318854393,0.83205636,72067.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730318854611,0.00276957,72066.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318855066,0.83205636,72063.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318855290,0.00276957,72062.0,72055.0,0.001568]
["bitfinex","BTCUSD",1730318855481,0.00276957,72062.0,72057.0,0.277558]
["bitfinex","BTCUSD",1730318855772,0.00276957,72062.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730318856023,0.00461088,72041.0,72036.0,0.83205636]
["bitfinex","BTCUSD",1730318856229,0.00461088,72041.0,72037.0,0.277635]
["bitfinex","BTCUSD",1730318856481,0.005,72061.0,72037.0,0.277635]
["bitfinex","BTCUSD",1730318856482,0.00461088,72067.0,72049.0,0.005]
["bitfinex","BTCUSD",1730318856710,0.83205636,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730318856917,0.00461088,72067.0,72042.0,0.005]
["bitfinex","BTCUSD",1730318856918,0.14337088,72067.0,72042.0,0.005]
["bitfinex","BTCUSD",1730318857133,0.83205636,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730318857628,0.00461088,72067.0,72057.0,0.278387]
["bitfinex","BTCUSD",1730318857629,0.00461088,72067.0,72057.0,0.000831]
["bitfinex","BTCUSD",1730318857865,0.277502,72072.0,72057.0,0.000831]
["bitfinex","BTCUSD",1730318857866,0.14338788,72058.0,72057.0,0.000831]
["bitfinex","BTCUSD",1730318858072,0.28265852,72058.0,72057.0,0.000831]
["bitfinex","BTCUSD",1730318858288,0.30288895,72058.0,72057.0,0.000831]
["bitfinex","BTCUSD",1730318859390,0.30288895,72058.0,72036.0,0.277638]
["bitfinex","BTCUSD",1730318859391,0.30288895,72058.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318859392,0.005,72024.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318859595,0.25461088,72049.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318859596,0.00461088,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318860054,0.138838,72027.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318860284,0.00738045,72031.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318860285,0.00276957,72026.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318860744,0.00461088,72031.0,72022.0,0.277692]
["bitfinex","BTCUSD",1730318860962,0.00461088,72031.0,72026.0,0.138837]
["bitfinex","BTCUSD",1730318861182,0.00461088,72031.0,72023.0,0.277689]
["bitfinex","BTCUSD",1730318861411,0.00461088,72031.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318861647,0.00461088,72035.0,72021.0,0.83266836]
["bitfinex","BTCUSD",1730318861872,0.00738045,72038.0,72022.0,0.0966]
["bitfinex","BTCUSD",1730318862071,0.00461088,72046.0,72026.0,0.005]
["bitfinex","BTCUSD",1730318862275,0.00461088,72046.0,72040.0,0.13881]
["bitfinex","BTCUSD",1730318862504,0.00461088,72046.0,72027.0,0.13650107]
["bitfinex","BTCUSD",1730318862744,0.00461088,72046.0,71956.0,0.000785]
["bitfinex","BTCUSD",1730318862745,0.005,72065.0,71956.0,0.000785]
["bitfinex","BTCUSD",1730318862746,0.001662,72087.0,72053.0,0.37249402]
["bitfinex","BTCUSD",1730318862948,0.001662,72087.0,72047.0,0.005]
["bitfinex","BTCUSD",1730318862949,0.001662,72087.0,72063.0,0.37249402]
["bitfinex","BTCUSD",1730318863159,0.001662,72087.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730318863382,0.001662,72087.0,72071.0,0.0936]
["bitfinex","BTCUSD",1730318863603,0.001662,72087.0,72084.0,0.138726]
["bitfinex","BTCUSD",1730318863827,0.001662,72087.0,72079.0,0.277469]
["bitfinex","BTCUSD",1730318863828,0.001662,72087.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730318864070,0.005,72073.0,72040.0,0.005]
["bitfinex","BTCUSD",1730318864284,0.13650107,72082.0,72058.0,0.83266836]
["bitfinex","BTCUSD",1730318864285,0.005,72067.0,72058.0,0.83266836]
["bitfinex","BTCUSD",1730318864498,0.023,72060.0,72058.0,0.83266836]
["bitfinex","BTCUSD",1730318864726,0.02576957,72059.0,72058.0,0.83266836]
["bitfinex","BTCUSD",1730318864938,0.02576957,72059.0,72050.0,0.83266836]
["bitfinex","BTCUSD",1730318865158,0.16454457,72059.0,72050.0,0.83266836]
["bitfinex","BTCUSD",1730318865404,0.00276957,72059.0,72050.0,0.83266836]
["bitfinex","BTCUSD",1730318865708,0.005,72071.0,72050.0,0.83266836]
["bitfinex","BTCUSD",1730318865709,0.00276957,72066.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730318865945,0.006662,72087.0,72058.0,0.277553]
["bitfinex","BTCUSD",1730318865946,0.20816564,72071.0,72058.0,0.277554]
["bitfinex","BTCUSD",1730318866154,0.20816564,72064.0,72054.0,0.0792]
["bitfinex","BTCUSD",1730318866375,0.41678064,72070.0,72054.0,0.0792]
["bitfinex","BTCUSD",1730318866376,0.00276957,72063.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730318866598,0.00276957,72063.0,72059.0,0.20816564]
["bitfinex","BTCUSD",1730318866849,0.00276957,72069.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730318867026,0.00276957,72069.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730318867260,0.00276957,72069.0,72056.0,0.277561]
["bitfinex","BTCUSD",1730318867476,0.00276957,72069.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730318867699,0.00276957,72069.0,72054.0,0.0792]
["bitfinex","BTCUSD",1730318867925,0.00276957,72069.0,72059.0,0.20816564]
["bitfinex","BTCUSD",1730318868142,0.00276957,72073.0,72065.0,0.138763]
["bitfinex","BTCUSD",1730318868360,0.00276957,72073.0,72059.0,0.20816564]
["bitfinex","BTCUSD",1730318868361,0.00276957,72073.0,72063.0,0.138766]
["bitfinex","BTCUSD",1730318868601,0.00276957,72073.0,72067.0,0.138758]
["bitfinex","BTCUSD",1730318868822,0.006662,72087.0,72065.0,0.277524]
["bitfinex","BTCUSD",1730318868823,0.023,72078.0,72065.0,0.277524]
["bitfinex","BTCUSD",1730318869036,0.001662,72087.0,72060.0,0.277546]
["bitfinex","BTCUSD",1730318869037,0.00276957,72077.0,72060.0,0.277546]
["bitfinex","BTCUSD",1730318869285,0.00276957,72077.0,72059.0,0.20741488]
["bitfinex","BTCUSD",1730318869286,0.00276957,72082.0,72074.0,0.138745]
["bitfinex","BTCUSD",1730318869489,0.00276957,72082.0,72068.0,0.277515]
["bitfinex","BTCUSD",1730318869490,0.00276957,72082.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730318869904,0.00276957,72086.0,72072.0,0.2775]
["bitfinex","BTCUSD",1730318870127,0.00276957,72086.0,72060.0,0.277546]
["bitfinex","BTCUSD",1730318870128,0.13650107,72085.0,72060.0,0.277546]
["bitfinex","BTCUSD",1730318870342,0.13650107,72085.0,72055.0,0.005]
["bitfinex","BTCUSD",1730318870343,0.138736,72080.0,72070.0,0.20816564]
["bitfinex","BTCUSD",1730318870561,0.14150757,72079.0,72066.0,0.13876]
["bitfinex","BTCUSD",1730318870788,0.00276957,72079.0,72068.0,0.20816564]
["bitfinex","BTCUSD",1730318871009,0.00276957,72079.0,72068.0,0.34692264]
["bitfinex","BTCUSD",1730318871240,0.001662,72087.0,72079.0,0.0812]
["bitfinex","BTCUSD",1730318871241,0.00276957,72082.0,72079.0,0.0812]
["bitfinex","BTCUSD",1730318871437,0.001662,72087.0,72079.0,0.0812]
["bitfinex","BTCUSD",1730318871619,0.001662,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730318872533,0.001662,72087.0,72086.0,0.27522407]
["bitfinex","BTCUSD",1730318872995,0.001662,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730318874321,0.001662,72087.0,72078.0,0.0951]
["bitfinex","BTCUSD",1730318874565,0.001662,72087.0,72083.0,0.34689264]
["bitfinex","BTCUSD",1730318874762,0.001662,72087.0,72083.0,0.138727]
["bitfinex","BTCUSD",1730318874974,0.001662,72087.0,72079.0,0.277473]
["bitfinex","BTCUSD",1730318875184,0.001662,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730318875635,0.001662,72087.0,72078.0,0.0951]
["bitfinex","BTCUSD",1730318875849,0.001662,72087.0,72080.0,0.20816564]
["bitfinex","BTCUSD",1730318876062,0.001662,72087.0,72084.0,0.138725]
["bitfinex","BTCUSD",1730318876498,0.001662,72087.0,72078.0,0.0951]
["bitfinex","BTCUSD",1730318876722,0.001662,72087.0,72084.0,0.20816564]
["bitfinex","BTCUSD",1730318876965,0.001662,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730318877404,0.001662,72087.0,72085.0,0.27745]
["bitfinex","BTCUSD",1730318877405,0.001662,72087.0,72085.0,0.138724]
["bitfinex","BTCUSD",1730318877856,0.001662,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730318878091,0.001662,72087.0,72078.0,0.0951]
["bitfinex","BTCUSD",1730318878092,0.13816307,72087.0,72068.0,0.20816564]
["bitfinex","BTCUSD",1730318878302,0.13816307,72087.0,72064.0,0.09]
["bitfinex","BTCUSD",1730318878303,0.023,72081.0,72065.0,0.138762]
["bitfinex","BTCUSD",1730318878514,0.023,72083.0,72064.0,0.09]
["bitfinex","BTCUSD",1730318878515,0.01308723,72080.0,72077.0,0.20816564]
["bitfinex","BTCUSD",1730318878723,0.1,72085.0,72069.0,0.20816564]
["bitfinex","BTCUSD",1730318878724,0.01031766,72079.0,72069.0,0.20816564]
["bitfinex","BTCUSD",1730318878958,0.01031766,72078.0,72070.0,0.277507]
["bitfinex","BTCUSD",1730318879203,0.0103235,72077.0,72063.0,0.20816564]
["bitfinex","BTCUSD",1730318879463,0.00276957,72076.0,72071.0,0.20816564]
["bitfinex","BTCUSD",1730318879696,0.277453,72085.0,72065.0,0.277524]
["bitfinex","BTCUSD",1730318879697,0.01032408,72077.0,72066.0,0.277523]
["bitfinex","BTCUSD",1730318879913,0.01032974,72075.0,72067.0,0.277519]
["bitfinex","BTCUSD",1730318880142,0.01032974,72075.0,72068.0,0.277515]
["bitfinex","BTCUSD",1730318880347,0.01032974,72075.0,72067.0,0.277519]
["bitfinex","BTCUSD",1730318880348,0.00276957,72074.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318880570,0.01032974,72075.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318880793,0.00276957,72082.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730318881074,0.14906014,72081.0,72069.0,0.138754]
["bitfinex","BTCUSD",1730318881307,0.15183371,72080.0,72065.0,0.277527]
["bitfinex","BTCUSD",1730318881573,0.277498,72073.0,72051.0,0.37249402]
["bitfinex","BTCUSD",1730318881782,0.277498,72073.0,72024.0,0.83266836]
["bitfinex","BTCUSD",1730318881783,0.005,72040.0,72022.0,0.37249402]
["bitfinex","BTCUSD",1730318881985,0.005,72040.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318881986,0.00276957,72039.0,72029.0,0.37249402]
["bitfinex","BTCUSD",1730318882200,0.005,72052.0,72029.0,0.37249402]
["bitfinex","BTCUSD",1730318882201,0.00276957,72044.0,72037.0,0.138817]
["bitfinex","BTCUSD",1730318882432,0.00276957,72044.0,72025.0,0.0803]
["bitfinex","BTCUSD",1730318882433,0.00276957,72048.0,72036.0,0.51131302]
["bitfinex","BTCUSD",1730318882664,0.00276957,72048.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318882871,0.300554,72058.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318882872,0.023,72056.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318883100,0.138792,72051.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318883332,0.00276957,72050.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318883559,0.14156257,72050.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318883784,0.00276957,72050.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318884238,0.00276957,72055.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318884485,0.13879,72051.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318884714,0.138794,72049.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318884945,0.00276957,72048.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318885175,0.29829907,72047.0,72046.0,0.000831]
["bitfinex","BTCUSD",1730318885406,0.29829907,72047.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318885407,0.26982837,72047.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318885646,0.04191406,72048.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318885647,0.63934202,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318885948,0.76052213,72021.0,72020.0,9e-05]
["bitfinex","BTCUSD",1730318886086,0.76052213,72021.0,71995.0,0.000785]
["bitfinex","BTCUSD",1730318886087,0.266892,71998.0,71995.0,0.000785]
["bitfinex","BTCUSD",1730318886307,0.28498887,71998.0,71995.0,0.000785]
["bitfinex","BTCUSD",1730318886588,0.41872037,71998.0,71995.0,0.000785]
["bitfinex","BTCUSD",1730318886825,0.55359741,71998.0,71995.0,0.000785]
["bitfinex","BTCUSD",1730318887321,0.55359741,71998.0,71992.0,0.000785]
["bitfinex","BTCUSD",1730318887322,0.54639602,71993.0,71992.0,0.000785]
["bitfinex","BTCUSD",1730318887582,0.79322439,71993.0,71992.0,0.000785]
["bitfinex","BTCUSD",1730318887834,0.273917,71985.0,71967.0,0.20816564]
["bitfinex","BTCUSD",1730318888059,0.79600896,71985.0,71967.0,0.20816564]
["bitfinex","BTCUSD",1730318888304,0.79600896,71985.0,71959.0,0.20816564]
["bitfinex","BTCUSD",1730318888305,0.138966,71960.0,71959.0,0.20816564]
["bitfinex","BTCUSD",1730318888540,0.29846707,71960.0,71959.0,0.20816564]
["bitfinex","BTCUSD",1730318888754,0.29846707,71960.0,71951.0,0.20816564]
["bitfinex","BTCUSD",1730318888755,0.161968,71959.0,71951.0,0.20816564]
["bitfinex","BTCUSD",1730318888959,0.00276957,71958.0,71944.0,0.34716064]
["bitfinex","BTCUSD",1730318889180,0.277912,71965.0,71944.0,0.34716064]
["bitfinex","BTCUSD",1730318889181,0.1,71975.0,71945.0,0.14428078]
["bitfinex","BTCUSD",1730318889384,0.20816564,71960.0,71950.0,0.37749402]
["bitfinex","BTCUSD",1730318889606,0.20816564,71968.0,71964.0,0.138958]
["bitfinex","BTCUSD",1730318889815,0.04125818,72035.0,71951.0,0.13928036]
["bitfinex","BTCUSD",1730318889816,0.20816564,71967.0,71966.0,0.138954]
["bitfinex","BTCUSD",1730318890054,0.65029002,71996.0,71965.0,0.1709]
["bitfinex","BTCUSD",1730318890055,0.00276957,71991.0,71965.0,0.1709]
["bitfinex","BTCUSD",1730318890270,0.20816564,71968.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730318890515,0.20816564,71968.0,71965.0,0.3101799]
["bitfinex","BTCUSD",1730318890516,0.00276957,71977.0,71965.0,0.30740107]
["bitfinex","BTCUSD",1730318890734,0.00276957,71977.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730318890976,0.00276957,71977.0,71971.0,0.277888]
["bitfinex","BTCUSD",1730318891397,0.02386309,71977.0,71966.0,0.277908]
["bitfinex","BTCUSD",1730318891626,0.00276957,71977.0,71968.0,0.138949]
["bitfinex","BTCUSD",1730318891880,0.023,71985.0,71966.0,0.277908]
["bitfinex","BTCUSD",1730318892094,0.1,71993.0,71966.0,0.277908]
["bitfinex","BTCUSD",1730318892095,0.00276957,71984.0,71967.0,0.13650107]
["bitfinex","BTCUSD",1730318892313,0.20816564,71984.0,71980.0,0.138925]
["bitfinex","BTCUSD",1730318892565,0.20816564,71984.0,71969.0,0.37249402]
["bitfinex","BTCUSD",1730318892566,0.20816564,71984.0,71979.0,0.138929]
["bitfinex","BTCUSD",1730318892768,0.37249402,72014.0,71980.0,0.13650107]
["bitfinex","BTCUSD",1730318892993,0.20816564,71996.0,71995.0,0.138898]
["bitfinex","BTCUSD",1730318893224,0.13650107,72013.0,71993.0,0.094]
["bitfinex","BTCUSD",1730318893528,0.20816564,72004.0,71993.0,0.1762]
["bitfinex","BTCUSD",1730318893764,0.005,71992.0,71982.0,0.20816564]
["bitfinex","BTCUSD",1730318894005,0.138921,71983.0,71982.0,0.20816564]
["bitfinex","BTCUSD",1730318894221,0.14169057,71983.0,71982.0,0.20816564]
["bitfinex","BTCUSD",1730318894440,0.277847,71982.0,71971.0,0.30316564]
["bitfinex","BTCUSD",1730318894664,0.138927,71980.0,71971.0,0.30316564]
["bitfinex","BTCUSD",1730318894915,0.05837403,71979.0,71971.0,0.095]
["bitfinex","BTCUSD",1730318895134,0.00276957,71979.0,71971.0,0.095827]
["bitfinex","BTCUSD",1730318895580,0.37249402,71976.0,71956.0,0.0768]
["bitfinex","BTCUSD",1730318895796,0.34466671,71978.0,71957.0,0.20816564]
["bitfinex","BTCUSD",1730318895797,0.138969,71958.0,71957.0,0.20816564]
["bitfinex","BTCUSD",1730318896236,0.161969,71958.0,71957.0,0.20816564]
["bitfinex","BTCUSD",1730318896239,0.261969,71958.0,71957.0,0.20816564]
["bitfinex","BTCUSD",1730318896448,0.261969,71958.0,71947.0,0.20816564]
["bitfinex","BTCUSD",1730318896449,0.1,71957.0,71947.0,0.20816564]
["bitfinex","BTCUSD",1730318896657,0.023,71953.0,71947.0,0.20816564]
["bitfinex","BTCUSD",1730318896870,0.138987,71949.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318897072,0.00276957,71948.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318897305,0.138992,71947.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318897521,0.00276957,71946.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898184,0.277934,71960.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898185,0.00276957,71953.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898410,0.20816564,71951.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898680,0.00276957,71950.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898917,0.277925,71962.0,71941.0,0.0957575]
["bitfinex","BTCUSD",1730318898918,0.277889,71971.0,71946.0,0.37249402]
["bitfinex","BTCUSD",1730318899148,0.20816564,71961.0,71955.0,0.37249402]
["bitfinex","BTCUSD",1730318899773,0.20816564,71969.0,71955.0,0.37249402]
["bitfinex","BTCUSD",1730318900016,0.20816564,71969.0,71956.0,0.00277926]
["bitfinex","BTCUSD",1730318900250,0.00276957,71968.0,71956.0,0.00277926]
["bitfinex","BTCUSD",1730318900697,0.00276957,71968.0,71955.0,0.50899509]
["bitfinex","BTCUSD",1730318901132,0.00276957,71968.0,71956.0,0.00277919]
["bitfinex","BTCUSD",1730318901377,0.138926,71981.0,71961.0,0.37249402]
["bitfinex","BTCUSD",1730318901586,0.20816564,71971.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318901817,0.20816564,71979.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318901818,0.00276957,71978.0,71962.0,0.1348394]
["bitfinex","BTCUSD",1730318902028,0.00276957,71978.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318902715,0.138955,71966.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318902923,0.13650107,71977.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318902924,0.00276957,71965.0,71963.0,0.20816564]
["bitfinex","BTCUSD",1730318903133,0.00276957,71967.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318903552,0.14172257,71967.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318903808,0.00276957,71967.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318904032,0.138951,71968.0,71962.0,0.0797]
["bitfinex","BTCUSD",1730318904284,0.00276957,71967.0,71963.0,0.34466671]
["bitfinex","BTCUSD",1730318904540,0.005,72001.0,71963.0,0.34466671]
["bitfinex","BTCUSD",1730318904541,0.20816564,71978.0,71967.0,0.37249402]
["bitfinex","BTCUSD",1730318904772,0.20816564,71970.0,71968.0,0.14150107]
["bitfinex","BTCUSD",1730318904994,0.277805,71993.0,71969.0,0.005]
["bitfinex","BTCUSD",1730318905220,0.20816564,71970.0,71937.0,0.0825]
["bitfinex","BTCUSD",1730318905447,0.13650107,71973.0,71952.0,0.20816564]
["bitfinex","BTCUSD",1730318905448,0.138979,71953.0,71952.0,0.20816564]
["bitfinex","BTCUSD",1730318905660,0.138979,71953.0,71931.0,0.0968]
["bitfinex","BTCUSD",1730318905661,0.139,71942.0,71931.0,0.0968]
["bitfinex","BTCUSD",1730318906099,0.14176957,71942.0,71933.0,0.37249402]
["bitfinex","BTCUSD",1730318906325,0.14176957,71942.0,71931.0,0.0968]
["bitfinex","BTCUSD",1730318906326,0.139,71942.0,71931.0,0.0968]
["bitfinex","BTCUSD",1730318906752,0.14176957,71942.0,71931.0,0.0968]
["bitfinex","BTCUSD",1730318907437,0.14176957,71942.0,71941.0,0.0197855]
["bitfinex","BTCUSD",1730318908138,0.40627064,71942.0,71941.0,0.0197855]
["bitfinex","BTCUSD",1730318908359,0.272002,71941.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318908588,0.40850307,71941.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318908804,0.41876054,71941.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318909051,0.40876054,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730318909287,0.39850307,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730318911560,0.262035,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318911777,0.40130564,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318911980,0.39853607,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318912188,0.53499616,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318913288,0.54528527,71924.0,71923.0,9e-05]
["bitfinex","BTCUSD",1730318913733,0.54528527,71924.0,71891.0,0.0906]
["bitfinex","BTCUSD",1730318913734,0.139082,71900.0,71899.0,0.000786]
["bitfinex","BTCUSD",1730318913986,0.77607709,71900.0,71899.0,0.000786]
["bitfinex","BTCUSD",1730318914225,0.50950678,71900.0,71899.0,0.000786]
["bitfinex","BTCUSD",1730318914468,0.41387541,71900.0,71899.0,0.000786]
["bitfinex","BTCUSD",1730318914692,0.41387541,71900.0,71877.0,0.20816564]
["bitfinex","BTCUSD",1730318914693,0.139124,71878.0,71877.0,0.20816564]
["bitfinex","BTCUSD",1730318915166,0.139134,71873.0,71872.0,0.0793]
["bitfinex","BTCUSD",1730318915402,0.023,71902.0,71876.0,0.37249402]
["bitfinex","BTCUSD",1730318915633,0.20816564,71888.0,71884.0,0.37249402]
["bitfinex","BTCUSD",1730318915870,0.14957248,71901.0,71884.0,0.37249402]
["bitfinex","BTCUSD",1730318915871,0.139097,71892.0,71885.0,0.0954]
["bitfinex","BTCUSD",1730318916096,0.00276957,71891.0,71885.0,0.0954]
["bitfinex","BTCUSD",1730318916333,0.00276957,71891.0,71890.0,0.37249402]
["bitfinex","BTCUSD",1730318916550,0.005,71921.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318916551,0.139097,71892.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318916825,0.13650107,71900.0,71871.0,0.20816564]
["bitfinex","BTCUSD",1730318916826,0.00276957,71891.0,71871.0,0.20816564]
["bitfinex","BTCUSD",1730318917057,0.139131,71875.0,71871.0,0.20816564]
["bitfinex","BTCUSD",1730318917275,0.00276957,71879.0,71871.0,0.20816564]
["bitfinex","BTCUSD",1730318917488,0.139127,71877.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318917711,0.278217,71887.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318917712,0.139123,71879.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318917940,0.00276957,71878.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318918235,0.37249402,71894.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318918466,0.139138,71871.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318918878,0.13990757,71871.0,71870.0,0.0901]
["bitfinex","BTCUSD",1730318919606,0.13990757,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318919607,0.13914,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318919825,0.37249402,71887.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318919826,0.278244,71880.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920063,0.25,71917.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920064,0.00076957,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920286,0.13989257,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920490,0.00076957,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920727,0.278224,71885.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920728,0.00076957,71884.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318920939,0.20816564,71880.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318921160,0.13914,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318921374,0.00076957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318921590,0.13650107,71880.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318921591,0.00076957,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318921811,0.139139,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318922035,0.13990957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924006,0.00076957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924221,0.65069802,71890.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924222,0.00076957,71876.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924491,0.278216,71887.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924492,0.00076957,71882.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318924718,0.278216,71887.0,71870.0,0.03972385]
["bitfinex","BTCUSD",1730318924719,0.20816564,71878.0,71870.0,0.03972385]
["bitfinex","BTCUSD",1730318924933,0.00076957,71882.0,71871.0,0.50899509]
["bitfinex","BTCUSD",1730318925149,0.20816564,71884.0,71873.0,0.0915]
["bitfinex","BTCUSD",1730318925361,0.00076957,71883.0,71873.0,0.0915]
["bitfinex","BTCUSD",1730318925569,0.00076957,71883.0,71874.0,0.08496786]
["bitfinex","BTCUSD",1730318926286,0.00076957,71883.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318926287,0.20816564,71875.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318926520,0.13914,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318926978,0.139138,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318927207,0.13914,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318927436,0.13990957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318929463,0.00076957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318929680,0.13990857,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318929891,0.00076957,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318930341,0.278239,71881.0,71869.0,0.1588845]
["bitfinex","BTCUSD",1730318930342,0.139118,71881.0,71869.0,0.1588845]
["bitfinex","BTCUSD",1730318930557,0.005,71897.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318930558,0.20816564,71871.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318930773,0.00076957,71878.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318931006,0.53199509,71895.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318931007,0.139123,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318931219,0.00076957,71878.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318931446,0.139123,71879.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318931447,0.13911,71886.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730318931657,0.20816564,71883.0,71874.0,0.139131]
["bitfinex","BTCUSD",1730318931864,0.00076957,71882.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730318932076,0.00076957,71882.0,71873.0,0.139132]
["bitfinex","BTCUSD",1730318932299,0.139115,71883.0,71871.0,0.34730164]
["bitfinex","BTCUSD",1730318932536,0.00076957,71882.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730318932772,0.13988257,71884.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730318933202,0.13988257,71884.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730318933491,0.13988257,71884.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318933492,0.16214,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318933721,0.13990957,71870.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318934810,0.13650107,71880.0,71869.0,0.0197445]
["bitfinex","BTCUSD",1730318934811,0.278148,71904.0,71869.0,0.90552059]
["bitfinex","BTCUSD",1730318935020,0.20816564,71880.0,71879.0,0.13912]
["bitfinex","BTCUSD",1730318935229,0.00076957,71887.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318935431,0.13911,71886.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318935639,0.00076957,71885.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318936087,0.139109,71886.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318936291,0.00076957,71885.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318936757,0.278184,71895.0,71879.0,0.0822]
["bitfinex","BTCUSD",1730318936758,0.278184,71895.0,71880.0,0.37249402]
["bitfinex","BTCUSD",1730318936946,0.2192824,71894.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730318937179,0.2192824,71894.0,71881.0,0.278237]
["bitfinex","BTCUSD",1730318937444,0.34802921,71894.0,71885.0,0.13911]
["bitfinex","BTCUSD",1730318937655,0.14945373,71893.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730318937860,0.278183,71895.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730318937861,0.1502253,71892.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730318938074,0.01035773,71891.0,71884.0,0.139111]
["bitfinex","BTCUSD",1730318938289,0.01035773,71891.0,71885.0,0.139109]
["bitfinex","BTCUSD",1730318938729,0.01035773,71890.0,71887.0,0.139105]
["bitfinex","BTCUSD",1730318938953,0.01035773,71889.0,71887.0,0.139105]
["bitfinex","BTCUSD",1730318939189,0.278147,71905.0,71887.0,0.139105]
["bitfinex","BTCUSD",1730318939190,0.01035773,71893.0,71888.0,0.51399509]
["bitfinex","BTCUSD",1730318939393,0.01037265,71892.0,71891.0,0.139097]
["bitfinex","BTCUSD",1730318939603,0.139078,71902.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730318939823,0.01037209,71901.0,71892.0,0.278195]
["bitfinex","BTCUSD",1730318940106,0.00076957,71903.0,71892.0,0.278195]
["bitfinex","BTCUSD",1730318940107,0.01037209,71900.0,71893.0,0.27819]
["bitfinex","BTCUSD",1730318940306,0.01037171,71899.0,71898.0,0.139085]
["bitfinex","BTCUSD",1730318940753,0.20893521,71909.0,71895.0,0.1]
["bitfinex","BTCUSD",1730318940754,0.00076957,71909.0,71895.0,0.1]
["bitfinex","BTCUSD",1730318940958,0.20816564,71906.0,71904.0,0.139073]
["bitfinex","BTCUSD",1730318941186,0.00076957,71910.0,71905.0,0.139071]
["bitfinex","BTCUSD",1730318941411,0.01038984,71909.0,71901.0,0.139078]
["bitfinex","BTCUSD",1730318941622,0.48704521,71914.0,71896.0,0.13650107]
["bitfinex","BTCUSD",1730318941623,0.01038984,71908.0,71896.0,0.13650107]
["bitfinex","BTCUSD",1730318941838,0.01038984,71907.0,71901.0,0.139079]
["bitfinex","BTCUSD",1730318942053,0.01038984,71906.0,71901.0,0.139079]
["bitfinex","BTCUSD",1730318942272,0.139067,71908.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730318942490,0.00076957,71909.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730318942491,0.01038339,71907.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730318942933,0.01038339,71906.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730318943151,0.00076957,71909.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730318943407,0.00076957,71909.0,71900.0,0.20816564]
["bitfinex","BTCUSD",1730318943600,0.01622169,71940.0,71908.0,0.37249402]
["bitfinex","BTCUSD",1730318943601,0.278061,71927.0,71908.0,0.37249402]
["bitfinex","BTCUSD",1730318943904,0.20816564,71924.0,71913.0,0.0901]
["bitfinex","BTCUSD",1730318944068,0.0111513,71923.0,71919.0,0.139043]
["bitfinex","BTCUSD",1730318944297,0.278046,71931.0,71913.0,0.368211]
["bitfinex","BTCUSD",1730318944298,0.00076957,71926.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730318944505,0.01036939,71929.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730318944722,0.01036939,71928.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730318944935,0.01036939,71927.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730318945152,0.01036939,71926.0,71920.0,0.139042]
["bitfinex","BTCUSD",1730318945342,0.01036939,71926.0,71921.0,0.278082]
["bitfinex","BTCUSD",1730318945586,0.00076957,71930.0,71921.0,0.278082]
["bitfinex","BTCUSD",1730318945811,0.01036148,71929.0,71921.0,0.278082]
["bitfinex","BTCUSD",1730318946498,0.01036148,71929.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730318946499,0.01036148,71928.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730318946727,0.14938948,71928.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730318946932,0.139026,71929.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730318947153,0.01035391,71928.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730318947378,0.278008,71941.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730318947379,0.27804,71932.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730318947629,0.1,71944.0,71920.0,0.0802]
["bitfinex","BTCUSD",1730318947630,0.01111714,71931.0,71920.0,0.0802]
["bitfinex","BTCUSD",1730318947900,0.139028,71928.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730318948103,0.13979657,71929.0,71922.0,0.139037]
["bitfinex","BTCUSD",1730318948327,0.0309443,71970.0,71928.0,0.37249402]
["bitfinex","BTCUSD",1730318948328,0.001656,71940.0,71928.0,0.37249402]
["bitfinex","BTCUSD",1730318948555,0.001656,71940.0,71929.0,0.14150107]
["bitfinex","BTCUSD",1730318948556,0.20816564,71939.0,71929.0,0.14150107]
["bitfinex","BTCUSD",1730318948790,0.01199779,71940.0,71929.0,0.14150107]
["bitfinex","BTCUSD",1730318948791,0.001656,71940.0,71936.0,0.13901]
["bitfinex","BTCUSD",1730318949013,0.001656,71940.0,71932.0,0.27804]
["bitfinex","BTCUSD",1730318949232,0.001656,71940.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730318949480,0.001656,71940.0,71939.0,0.51150002]
["bitfinex","BTCUSD",1730318949689,0.001656,71940.0,71939.0,0.72410109]
["bitfinex","BTCUSD",1730318950381,0.001656,71940.0,71939.0,0.72910109]
["bitfinex","BTCUSD",1730318950632,0.00076957,71957.0,71942.0,0.005]
["bitfinex","BTCUSD",1730318950874,0.001576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730318951087,0.001576,71958.0,71957.0,0.3180501]
["bitfinex","BTCUSD",1730318951299,0.001576,71958.0,71957.0,0.320271]
["bitfinex","BTCUSD",1730318953276,0.001576,71958.0,71957.0,0.315271]
["bitfinex","BTCUSD",1730318953534,0.001576,71958.0,71957.0,0.0809]
["bitfinex","BTCUSD",1730318953757,0.001576,71958.0,71944.0,0.37249402]
["bitfinex","BTCUSD",1730318953758,0.001576,71958.0,71952.0,0.37249402]
["bitfinex","BTCUSD",1730318953953,0.001576,71958.0,71954.0,0.20816564]
["bitfinex","BTCUSD",1730318954174,0.001576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730318954386,0.001576,71958.0,71953.0,0.41446007]
["bitfinex","BTCUSD",1730318954387,0.001576,71958.0,71953.0,0.13650107]
["bitfinex","BTCUSD",1730318954603,0.001576,71958.0,71953.0,0.34466671]
["bitfinex","BTCUSD",1730318954829,0.001576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730318955049,0.001576,71958.0,71955.0,0.277951]
["bitfinex","BTCUSD",1730318955050,0.001576,71958.0,71956.0,0.138973]
["bitfinex","BTCUSD",1730318955265,0.001576,71958.0,71956.0,0.138972]
["bitfinex","BTCUSD",1730318955526,0.001576,71958.0,71954.0,0.138976]
["bitfinex","BTCUSD",1730318955740,0.001576,71958.0,71955.0,0.138974]
["bitfinex","BTCUSD",1730318955959,0.001576,71958.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730318956172,0.001576,71958.0,71957.0,0.28047207]
["bitfinex","BTCUSD",1730318962025,0.001576,71958.0,71957.0,0.27547207]
["bitfinex","BTCUSD",1730318962626,0.001576,71958.0,71957.0,0.24205168]
["bitfinex","BTCUSD",1730318963307,1.001576,71958.0,71946.0,0.24705168]
["bitfinex","BTCUSD",1730318963537,0.138975,71955.0,71952.0,0.20816564]
["bitfinex","BTCUSD",1730318963763,0.138976,71955.0,71947.0,0.41948307]
["bitfinex","BTCUSD",1730318963988,0.138976,71955.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730318964218,1.001576,71958.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730318964434,1.140546,71958.0,71952.0,0.13898]
["bitfinex","BTCUSD",1730318964657,1.140546,71958.0,71951.0,0.277966]
["bitfinex","BTCUSD",1730318964658,0.138972,71957.0,71950.0,0.13650107]
["bitfinex","BTCUSD",1730318964884,0.277943,71957.0,71950.0,0.27548507]
["bitfinex","BTCUSD",1730318965097,1.001576,71958.0,71956.0,0.24205168]
["bitfinex","BTCUSD",1730318965352,1.001576,71958.0,71957.0,0.28047207]
["bitfinex","BTCUSD",1730318965784,1.001576,71958.0,71957.0,0.38047207]
["bitfinex","BTCUSD",1730318967120,1.001576,71958.0,71957.0,0.38247207]
["bitfinex","BTCUSD",1730318967332,1.001576,71958.0,71957.0,0.38047207]
["bitfinex","BTCUSD",1730318969052,1.001576,71958.0,71957.0,0.38547207]
["bitfinex","BTCUSD",1730318969266,0.923476,71958.0,71957.0,0.57047207]
["bitfinex","BTCUSD",1730318969512,0.745376,71958.0,71957.0,0.57047207]
["bitfinex","BTCUSD",1730318973301,0.745376,71958.0,71957.0,0.28547207]
["bitfinex","BTCUSD",1730318974869,0.745376,71958.0,71957.0,0.38547207]
["bitfinex","BTCUSD",1730318978263,0.138971,71957.0,71956.0,0.03]
["bitfinex","BTCUSD",1730318978732,0.14935088,71957.0,71956.0,0.03]
["bitfinex","BTCUSD",1730318981584,0.28662152,71957.0,71956.0,0.03]
["bitfinex","BTCUSD",1730318981823,0.68736372,71957.0,71956.0,0.03]
["bitfinex","BTCUSD",1730318982061,0.70035959,71957.0,71956.0,0.03]
["bitfinex","BTCUSD",1730318982289,0.70035959,71957.0,71945.0,0.20816564]
["bitfinex","BTCUSD",1730318982290,0.56138859,71957.0,71945.0,0.20816564]
["bitfinex","BTCUSD",1730318982516,0.138993,71946.0,71945.0,0.20816564]
["bitfinex","BTCUSD",1730318982772,0.15014245,71946.0,71945.0,0.20816564]
["bitfinex","BTCUSD",1730318983001,0.15014245,71946.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318983002,0.139002,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318983260,0.14939264,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318983737,0.14939264,71941.0,71920.0,0.52513768]
["bitfinex","BTCUSD",1730318983738,0.14939264,71941.0,71920.0,0.24205168]
["bitfinex","BTCUSD",1730318983970,0.14939264,71941.0,71918.0,0.21316564]
["bitfinex","BTCUSD",1730318983971,0.16237317,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318984460,0.32264381,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318984701,0.32187424,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318984934,0.43795886,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318985180,0.43794967,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318986370,0.42497833,71941.0,71918.0,0.20816564]
["bitfinex","BTCUSD",1730318986610,0.16234571,71941.0,71921.0,0.52013168]
["bitfinex","BTCUSD",1730318986839,0.139002,71941.0,71933.0,0.278034]
["bitfinex","BTCUSD",1730318987084,0.14936425,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318987308,0.14936425,71941.0,71935.0,0.139013]
["bitfinex","BTCUSD",1730318987527,0.14936425,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318988476,0.14936425,71941.0,71934.0,0.34718064]
["bitfinex","BTCUSD",1730318988714,0.14936425,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318989452,0.139002,71941.0,71934.0,0.20816564]
["bitfinex","BTCUSD",1730318991061,0.139002,71941.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730318991291,0.139002,71941.0,71935.0,0.20816564]
["bitfinex","BTCUSD",1730318995215,0.139002,71941.0,71939.0,0.03]
["bitfinex","BTCUSD",1730318996832,0.139002,71941.0,71935.0,0.20816564]
["bitfinex","BTCUSD",1730318998221,0.360824,71963.0,71937.0,0.24205168]
["bitfinex","BTCUSD",1730318998467,0.01034423,71957.0,71953.0,0.38102868]
["bitfinex","BTCUSD",1730318998706,0.27792,71964.0,71954.0,0.13650107]
["bitfinex","BTCUSD",1730318998938,0.04138958,71983.0,71948.0,0.24205168]
["bitfinex","BTCUSD",1730318998939,0.51990468,71981.0,71948.0,0.24205168]
["bitfinex","BTCUSD",1730318999166,0.51990468,71981.0,71936.0,0.1]
["bitfinex","BTCUSD",1730318999167,0.277955,71954.0,71942.0,0.24205168]
["bitfinex","BTCUSD",1730318999395,0.27789,71971.0,71949.0,0.20816564]
["bitfinex","BTCUSD",1730318999629,0.13898,71953.0,71948.0,0.13650107]
["bitfinex","BTCUSD",1730318999872,0.277959,71953.0,71948.0,0.0750724]
["bitfinex","BTCUSD",1730319000095,0.138986,71950.0,71948.0,0.0750724]
["bitfinex","BTCUSD",1730319001088,0.27789,71971.0,71932.0,0.005]
["bitfinex","BTCUSD",1730319001089,0.139002,71941.0,71932.0,0.005]
["bitfinex","BTCUSD",1730319001314,0.139002,71941.0,71927.0,0.144028]
["bitfinex","BTCUSD",1730319001550,0.139002,71941.0,71928.0,0.139026]
["bitfinex","BTCUSD",1730319001782,0.139002,71941.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730319002005,0.139002,71941.0,71926.0,0.53391732]
["bitfinex","BTCUSD",1730319002006,0.139002,71941.0,71931.0,0.24205168]
["bitfinex","BTCUSD",1730319002231,0.139002,71941.0,71930.0,0.24205168]
["bitfinex","BTCUSD",1730319002467,0.139002,71941.0,71930.0,0.38107468]
["bitfinex","BTCUSD",1730319002707,0.139002,71941.0,71930.0,0.24205168]
["bitfinex","BTCUSD",1730319002930,0.13977157,71941.0,71927.0,0.1]
["bitfinex","BTCUSD",1730319003164,0.13977157,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319003392,0.13977157,71941.0,71928.0,0.24205168]
["bitfinex","BTCUSD",1730319003852,0.13977157,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319004080,0.13977157,71941.0,71926.0,0.34719664]
["bitfinex","BTCUSD",1730319004532,0.13977157,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319004801,0.15013978,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319005032,0.15014073,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319005715,0.2485533,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319005945,0.15014073,71941.0,71928.0,0.24205168]
["bitfinex","BTCUSD",1730319006653,0.15014073,71941.0,71926.0,0.20816564]
["bitfinex","BTCUSD",1730319006880,0.15014073,71941.0,71918.0,0.48625764]
["bitfinex","BTCUSD",1730319006881,0.3096418,71941.0,71927.0,0.20816564]
["bitfinex","BTCUSD",1730319007118,0.30887223,71941.0,71927.0,0.20816564]
["bitfinex","BTCUSD",1730319007407,0.30887223,71941.0,71912.0,0.278116]
["bitfinex","BTCUSD",1730319007408,0.30887223,71941.0,71919.0,0.20816564]
["bitfinex","BTCUSD",1730319007409,0.267043,71920.0,71919.0,0.20816564]
["bitfinex","BTCUSD",1730319007639,0.41391323,71920.0,71919.0,0.20816564]
["bitfinex","BTCUSD",1730319007882,0.139058,71912.0,71911.0,0.20816564]
["bitfinex","BTCUSD",1730319008098,0.30971626,71912.0,71911.0,0.20816564]
["bitfinex","BTCUSD",1730319008332,0.30971626,71912.0,71890.0,0.20816564]
["bitfinex","BTCUSD",1730319008333,0.13908,71901.0,71890.0,0.20816564]
["bitfinex","BTCUSD",1730319009026,0.28931763,71901.0,71891.0,0.20816564]
["bitfinex","BTCUSD",1730319009244,0.28931763,71901.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319009245,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319009935,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319010156,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319010641,0.17736837,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319011088,0.18773893,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319011319,0.17736837,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319012918,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319013808,0.27637964,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319014035,0.29937964,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319014282,0.29861007,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319015493,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319016867,0.283159,71902.0,71886.0,0.278218]
["bitfinex","BTCUSD",1730319016868,0.278159,71902.0,71886.0,0.278218]
["bitfinex","BTCUSD",1730319017087,0.278081,71922.0,71901.0,0.24205168]
["bitfinex","BTCUSD",1730319017088,0.144041,71921.0,71901.0,0.24205168]
["bitfinex","BTCUSD",1730319017310,0.139078,71902.0,71901.0,0.24205168]
["bitfinex","BTCUSD",1730319018872,0.278129,71909.0,71891.0,0.24205168]
["bitfinex","BTCUSD",1730319019088,0.27809,71919.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319019089,0.16527064,71908.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319019313,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319020913,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319021136,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319021362,0.139109,71886.0,71885.0,0.24283868]
["bitfinex","BTCUSD",1730319021848,0.278116,71913.0,71888.0,0.139104]
["bitfinex","BTCUSD",1730319021849,0.27814,71906.0,71888.0,0.139104]
["bitfinex","BTCUSD",1730319022085,0.005,71913.0,71886.0,0.00278188]
["bitfinex","BTCUSD",1730319022086,0.139098,71892.0,71886.0,0.00278188]
["bitfinex","BTCUSD",1730319022288,0.139091,71895.0,71894.0,0.24205168]
["bitfinex","BTCUSD",1730319023410,0.278172,71898.0,71894.0,0.24205168]
["bitfinex","BTCUSD",1730319023624,0.139091,71896.0,71894.0,0.24205168]
["bitfinex","BTCUSD",1730319023850,0.139091,71895.0,71894.0,0.24205168]
["bitfinex","BTCUSD",1730319024541,0.139092,71895.0,71890.0,0.1391]
["bitfinex","BTCUSD",1730319024764,0.139092,71895.0,71891.0,0.139099]
["bitfinex","BTCUSD",1730319024986,0.139094,71894.0,71889.0,0.38115268]
["bitfinex","BTCUSD",1730319025754,0.417274,71895.0,71889.0,0.24205168]
["bitfinex","BTCUSD",1730319025963,0.139097,71892.0,71889.0,0.24205168]
["bitfinex","BTCUSD",1730319026584,0.139101,71890.0,71889.0,0.24205168]
["bitfinex","BTCUSD",1730319026797,0.139101,71890.0,71885.0,0.139897]
["bitfinex","BTCUSD",1730319026798,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319027924,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319028096,0.139109,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319029183,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319029889,0.29937964,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319030103,0.38419033,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319031697,0.39453659,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319031914,0.39953659,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319032124,0.50453659,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319033428,0.49953659,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319033895,0.01035969,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319034122,0.01112926,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319034355,0.15023826,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319035224,0.13987857,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319035482,0.15025524,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319036763,0.38042363,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319036974,0.49764407,71886.0,71885.0,0.000787]
["bitfinex","BTCUSD",1730319037448,0.49764407,71886.0,71884.0,0.000787]
["bitfinex","BTCUSD",1730319037449,0.249111,71885.0,71884.0,0.000787]
["bitfinex","BTCUSD",1730319037669,0.43197875,71885.0,71884.0,0.000787]
["bitfinex","BTCUSD",1730319037893,0.56843884,71885.0,71884.0,0.000787]
["bitfinex","BTCUSD",1730319038149,0.272122,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319038378,0.7122699,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319038611,0.71150033,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319038836,0.46944865,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319039049,0.46444865,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319039279,0.52007544,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319039931,0.50706913,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319041029,0.44624355,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319041269,0.52007418,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319042156,0.3724537,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319044862,0.29862307,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319045093,0.3594102,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319046486,0.3644102,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319046703,0.4694102,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319046918,0.60587029,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319047197,0.6188618,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319048298,0.6208618,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319048535,0.60787029,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319048745,0.69785905,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319049004,0.79605905,71879.0,71878.0,0.000829]
["bitfinex","BTCUSD",1730319049240,0.79605905,71879.0,71863.0,0.20816564]
["bitfinex","BTCUSD",1730319049241,0.151142,71869.0,71863.0,0.20816564]
["bitfinex","BTCUSD",1730319049457,0.72724021,71869.0,71863.0,0.20816564]
["bitfinex","BTCUSD",1730319049687,0.72647064,71869.0,71863.0,0.20816564]
["bitfinex","BTCUSD",1730319049911,0.72647064,71869.0,71864.0,0.20816564]
["bitfinex","BTCUSD",1730319050813,0.72647064,71869.0,71855.0,0.20816564]
["bitfinex","BTCUSD",1730319051105,0.139205,71836.0,71835.0,0.20816564]
["bitfinex","BTCUSD",1730319051337,0.19855652,71836.0,71835.0,0.20816564]
["bitfinex","BTCUSD",1730319051551,0.162219,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319051753,0.18636829,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319052176,0.15037953,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319052412,0.02413258,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319052625,0.32285265,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319052863,0.33870862,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319053560,0.34370862,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319053768,0.33870862,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319053998,0.32708308,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319054209,0.31411103,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319054445,0.44197878,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319055986,0.44192836,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319056186,0.41502254,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319056405,0.32563192,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319057087,0.6796836,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319057294,0.48550887,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319057936,0.48350887,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319059076,0.48550887,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319059291,0.62150112,71829.0,71826.0,9e-05]
["bitfinex","BTCUSD",1730319059958,0.51627468,71827.0,71826.0,1e-06]
["bitfinex","BTCUSD",1730319060171,0.72988734,71827.0,71826.0,1e-06]
["bitfinex","BTCUSD",1730319060629,0.97988734,71827.0,71826.0,1e-06]
["bitfinex","BTCUSD",1730319060850,1.05663565,71827.0,71826.0,1e-06]
["bitfinex","BTCUSD",1730319061126,0.249248,71814.0,71813.0,0.000787]
["bitfinex","BTCUSD",1730319061301,0.7306551,71814.0,71813.0,0.000787]
["bitfinex","BTCUSD",1730319061532,0.7306551,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319061533,0.72988553,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319061771,0.81417269,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319062226,0.38609978,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319062457,0.278478,71819.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319062698,0.139243,71817.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319062905,0.139246,71815.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319063119,0.13650107,71817.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319063120,0.00076957,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319063328,0.00076957,71816.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319063966,0.00076957,71823.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730319064170,0.00076957,71823.0,71814.0,0.278497]
["bitfinex","BTCUSD",1730319064392,0.00076957,71823.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319064393,0.139248,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319064603,0.14501757,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319064822,0.00076957,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319065041,0.139248,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319065277,0.00076957,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319065483,0.19551783,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319065695,0.60707058,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319065927,0.36424933,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319066129,0.37456318,71814.0,71813.0,1e-06]
["bitfinex","BTCUSD",1730319066410,0.39056318,71814.0,71813.0,0.001001]
["bitfinex","BTCUSD",1730319066627,0.42576444,71814.0,71813.0,0.001001]
["bitfinex","BTCUSD",1730319066855,0.54176444,71814.0,71813.0,0.002001]
["bitfinex","BTCUSD",1730319067068,0.274262,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319067282,0.77391388,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319067506,0.78345816,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319068364,0.79995592,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319068833,0.81395592,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319069027,0.78514431,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319069248,0.40256315,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319069484,0.28607079,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319069692,0.30007079,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319069932,0.28976307,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319070197,0.38894148,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319070421,0.37494148,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319070870,0.50294148,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319071104,0.76030245,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319071346,0.77430245,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319071557,0.77430245,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319071558,0.51825077,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319072006,0.51694148,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319072233,0.44707549,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319072444,0.43307549,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319072911,0.43676307,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319073134,0.43307559,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319073352,0.53208525,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319073580,0.54608525,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319073794,0.53208525,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319074030,0.54608525,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319074242,0.51808525,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319074654,0.54608525,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730319074869,0.28976307,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319075089,0.014,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319075301,0.001654,71814.0,71807.0,0.139261]
["bitfinex","BTCUSD",1730319075302,0.00076957,71809.0,71807.0,0.139261]
["bitfinex","BTCUSD",1730319075530,0.00242357,71814.0,71807.0,0.27422901]
["bitfinex","BTCUSD",1730319075766,0.20816564,71813.0,71811.0,0.24205168]
["bitfinex","BTCUSD",1730319075960,0.001654,71814.0,71811.0,0.38130468]
["bitfinex","BTCUSD",1730319076170,0.280152,71814.0,71811.0,0.24205168]
["bitfinex","BTCUSD",1730319076392,0.001654,71814.0,71809.0,0.139258]
["bitfinex","BTCUSD",1730319076632,0.001654,71814.0,71810.0,0.139255]
["bitfinex","BTCUSD",1730319076847,0.014,71813.0,71812.0,0.38130368]
["bitfinex","BTCUSD",1730319077070,0.001654,71814.0,71813.0,0.21685]
["bitfinex","BTCUSD",1730319077275,0.00076957,71835.0,71813.0,0.31910107]
["bitfinex","BTCUSD",1730319077498,0.20816564,71823.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730319077709,0.00076957,71835.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730319077943,0.00076957,71835.0,71819.0,0.278475]
["bitfinex","BTCUSD",1730319077944,0.20816564,71833.0,71819.0,0.278475]
["bitfinex","BTCUSD",1730319078150,0.13727064,71832.0,71823.0,0.13923]
["bitfinex","BTCUSD",1730319078361,0.139222,71828.0,71823.0,0.13923]
["bitfinex","BTCUSD",1730319078571,0.139218,71830.0,71825.0,0.139226]
["bitfinex","BTCUSD",1730319078781,0.012,71835.0,71820.0,0.20816564]
["bitfinex","BTCUSD",1730319078782,0.00076957,71829.0,71820.0,0.20816564]
["bitfinex","BTCUSD",1730319078993,0.139214,71832.0,71827.0,0.139222]
["bitfinex","BTCUSD",1730319079221,0.00076957,71831.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730319079432,0.278419,71835.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730319079433,0.012,71832.0,71829.0,0.139217]
["bitfinex","BTCUSD",1730319079667,0.01276957,71832.0,71829.0,0.139217]
["bitfinex","BTCUSD",1730319079881,0.139216,71831.0,71827.0,0.38127268]
["bitfinex","BTCUSD",1730319080084,0.00076957,71830.0,71827.0,0.38127268]
["bitfinex","BTCUSD",1730319080292,0.00076957,71830.0,71827.0,0.24205168]
["bitfinex","BTCUSD",1730319080946,0.001,71831.0,71827.0,0.38827468]
["bitfinex","BTCUSD",1730319081170,0.00176957,71831.0,71829.0,0.139218]
["bitfinex","BTCUSD",1730319081379,0.00176957,71831.0,71827.0,0.24205168]
["bitfinex","BTCUSD",1730319081380,0.00076957,71831.0,71827.0,0.24205168]
["bitfinex","BTCUSD",1730319081654,0.001,71830.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730319081861,0.00076957,71831.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730319082065,0.140866,71833.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730319082276,0.001,71831.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730319082482,0.001,71831.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730319082894,0.001,71831.0,71827.0,0.146222]
["bitfinex","BTCUSD",1730319082895,0.140216,71831.0,71827.0,0.146222]
["bitfinex","BTCUSD",1730319083107,0.162221,71828.0,71827.0,0.007]
["bitfinex","BTCUSD",1730319083318,0.30986889,71828.0,71827.0,0.001]
["bitfinex","BTCUSD",1730319083531,0.30909932,71828.0,71827.0,0.001]
["bitfinex","BTCUSD",1730319083737,0.023,71827.0,71815.0,0.20816564]
["bitfinex","BTCUSD",1730319083942,0.139238,71820.0,71815.0,0.20816564]
["bitfinex","BTCUSD",1730319084179,0.00076957,71819.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730319084377,0.00076957,71819.0,71816.0,0.139243]
["bitfinex","BTCUSD",1730319084584,0.00076957,71820.0,71816.0,0.139243]
["bitfinex","BTCUSD",1730319084806,0.14000657,71820.0,71816.0,0.139243]
["bitfinex","BTCUSD",1730319085011,0.13924,71819.0,71815.0,0.002]
["bitfinex","BTCUSD",1730319085221,0.139244,71816.0,71815.0,0.001]
["bitfinex","BTCUSD",1730319085475,0.00076957,71816.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319085684,0.139248,71814.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319086096,0.14001457,71816.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319086312,0.00076957,71816.0,71814.0,0.38129968]
["bitfinex","BTCUSD",1730319086525,0.139247,71815.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319086775,0.001,71819.0,71818.0,0.13924]
["bitfinex","BTCUSD",1730319086989,0.278388,71843.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730319087219,0.005,71854.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730319087220,0.005,71864.0,71832.0,0.14199728]
["bitfinex","BTCUSD",1730319087428,0.139174,71853.0,71832.0,0.24699728]
["bitfinex","BTCUSD",1730319087639,0.278343,71854.0,71832.0,0.48904896]
["bitfinex","BTCUSD",1730319087640,0.00076957,71852.0,71832.0,0.48904896]
["bitfinex","BTCUSD",1730319087847,0.139181,71849.0,71832.0,0.48626468]
["bitfinex","BTCUSD",1730319088062,0.278324,71859.0,71832.0,0.86981743]
["bitfinex","BTCUSD",1730319088275,0.139169,71855.0,71832.0,0.87181743]
["bitfinex","BTCUSD",1730319088491,0.00076957,71854.0,71850.0,0.139177]
["bitfinex","BTCUSD",1730319088716,0.20816564,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730319088939,0.2783,71865.0,71856.0,0.139166]
["bitfinex","BTCUSD",1730319088940,0.139159,71860.0,71856.0,0.139166]
["bitfinex","BTCUSD",1730319089164,0.278297,71866.0,71849.0,0.0912]
["bitfinex","BTCUSD",1730319089165,0.20893521,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730319089418,0.00076957,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730319089624,0.27828,71870.0,71861.0,0.139156]
["bitfinex","BTCUSD",1730319089842,0.27828,71870.0,71859.0,0.278322]
["bitfinex","BTCUSD",1730319089843,0.139148,71866.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730319090049,0.139148,71866.0,71860.0,0.278318]
["bitfinex","BTCUSD",1730319090050,0.00076957,71865.0,71860.0,0.278318]
["bitfinex","BTCUSD",1730319090275,0.00076957,71869.0,71861.0,0.30070332]
["bitfinex","BTCUSD",1730319090474,0.006654,71884.0,71861.0,0.30070332]
["bitfinex","BTCUSD",1730319090475,0.00076957,71876.0,71864.0,0.36873081]
["bitfinex","BTCUSD",1730319090712,0.139132,71874.0,71870.0,0.139139]
["bitfinex","BTCUSD",1730319090921,0.00076957,71873.0,71870.0,0.139139]
["bitfinex","BTCUSD",1730319091797,0.00076957,71875.0,71868.0,0.278285]
["bitfinex","BTCUSD",1730319092054,0.01,71873.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319092260,0.01,71873.0,71870.0,0.14014]
["bitfinex","BTCUSD",1730319092261,0.00076957,71872.0,71870.0,0.14014]
["bitfinex","BTCUSD",1730319092472,0.00076957,71872.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319092887,0.13990557,71872.0,71870.0,0.002]
["bitfinex","BTCUSD",1730319093101,0.00076957,71872.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319093309,0.00076957,71872.0,71867.0,0.278291]
["bitfinex","BTCUSD",1730319093521,0.00076957,71872.0,71870.0,0.140139]
["bitfinex","BTCUSD",1730319093728,1.278258,71876.0,71870.0,0.140139]
["bitfinex","BTCUSD",1730319093729,0.13990257,71874.0,71870.0,0.140139]
["bitfinex","BTCUSD",1730319093942,0.00076957,71874.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319094152,0.139135,71873.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730319094389,0.139135,71873.0,71865.0,0.20816564]
["bitfinex","BTCUSD",1730319094390,0.139139,71871.0,71865.0,0.20816564]
["bitfinex","BTCUSD",1730319094588,0.139139,71871.0,71867.0,0.143144]
["bitfinex","BTCUSD",1730319094804,0.00076957,71872.0,71867.0,0.282291]
["bitfinex","BTCUSD",1730319095025,0.134135,71873.0,71867.0,0.421435]
["bitfinex","BTCUSD",1730319095227,0.00076957,71872.0,71867.0,0.282291]
["bitfinex","BTCUSD",1730319095682,0.139133,71874.0,71870.0,0.140138]
["bitfinex","BTCUSD",1730319095895,0.139138,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319096104,0.427404,71873.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319096316,0.13990557,71872.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319096577,0.61757428,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319096813,0.40863907,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319097152,0.41063907,71871.0,71870.0,0.001]
["bitfinex","BTCUSD",1730319097564,0.41063907,71871.0,71853.0,0.20816564]
["bitfinex","BTCUSD",1730319097565,0.139171,71854.0,71853.0,0.20816564]
["bitfinex","BTCUSD",1730319097989,0.139171,71854.0,71843.0,0.20816564]
["bitfinex","BTCUSD",1730319097990,0.023,71861.0,71843.0,0.20816564]
["bitfinex","BTCUSD",1730319098195,0.139187,71846.0,71843.0,0.20816564]
["bitfinex","BTCUSD",1730319098727,0.139187,71846.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730319098960,0.13650107,71860.0,71838.0,0.0809]
["bitfinex","BTCUSD",1730319098961,0.20816564,71842.0,71838.0,0.0809]
["bitfinex","BTCUSD",1730319099179,0.005,71859.0,71836.0,0.0919]
["bitfinex","BTCUSD",1730319099180,0.20816564,71851.0,71836.0,0.231105]
["bitfinex","BTCUSD",1730319099435,0.20816564,71851.0,71837.0,0.139204]
["bitfinex","BTCUSD",1730319099436,0.139195,71842.0,71837.0,0.139204]
["bitfinex","BTCUSD",1730319099908,0.13650107,71850.0,71836.0,0.0919]
["bitfinex","BTCUSD",1730319099909,0.00076957,71841.0,71836.0,0.0919]
["bitfinex","BTCUSD",1730319100392,0.00076957,71842.0,71839.0,0.139198]
["bitfinex","BTCUSD",1730319100615,0.00076957,71842.0,71838.0,0.36873081]
["bitfinex","BTCUSD",1730319100877,0.00076957,71844.0,71839.0,0.139199]
["bitfinex","BTCUSD",1730319101109,0.01,71841.0,71838.0,0.37073081]
["bitfinex","BTCUSD",1730319101352,0.1392,71839.0,71838.0,0.36873081]
["bitfinex","BTCUSD",1730319101595,0.139204,71837.0,71833.0,0.139211]
["bitfinex","BTCUSD",1730319102066,0.13921,71834.0,71824.0,0.0993]
["bitfinex","BTCUSD",1730319102334,0.00076957,71833.0,71829.0,0.218518]
["bitfinex","BTCUSD",1730319102577,0.00076957,71834.0,71829.0,0.0793]
["bitfinex","BTCUSD",1730319102805,0.13997957,71834.0,71829.0,0.218518]
["bitfinex","BTCUSD",1730319103031,0.13997957,71834.0,71825.0,0.85534945]
["bitfinex","BTCUSD",1730319103032,0.139225,71827.0,71825.0,0.36873081]
["bitfinex","BTCUSD",1730319103275,0.139225,71826.0,71825.0,0.36873081]
["bitfinex","BTCUSD",1730319103520,0.139225,71826.0,71819.0,0.0754]
["bitfinex","BTCUSD",1730319103521,0.00076957,71826.0,71819.0,0.44413081]
["bitfinex","BTCUSD",1730319103747,0.139232,71823.0,71819.0,0.44413081]
["bitfinex","BTCUSD",1730319103987,0.139232,71823.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319103988,0.00076957,71822.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319104234,0.139246,71815.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319104769,0.14001557,71815.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319105468,0.29951664,71815.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319105689,0.29874707,71815.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319105928,0.38731908,71815.0,71814.0,0.000827]
["bitfinex","BTCUSD",1730319106171,0.38731908,71815.0,71814.0,0.002827]
["bitfinex","BTCUSD",1730319106433,0.39766895,71815.0,71814.0,0.002827]
["bitfinex","BTCUSD",1730319106659,0.30174707,71815.0,71814.0,0.002827]
["bitfinex","BTCUSD",1730319106933,0.79082805,71815.0,71814.0,0.002827]
["bitfinex","BTCUSD",1730319107176,0.80938709,71815.0,71814.0,0.002827]
["bitfinex","BTCUSD",1730319107413,0.274248,71814.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319107649,0.57487844,71814.0,71813.0,0.000827]
["bitfinex","BTCUSD",1730319107901,0.251262,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319108132,0.79061362,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319108363,0.84359485,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319108613,0.47486404,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319108837,0.57412287,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319109056,0.61132413,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319109757,0.62532413,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319109981,0.61132413,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319110244,1.57412287,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319110498,1.63932413,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319110721,1.60212287,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319110952,1.71432406,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319111179,1.71432406,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319111420,1.72832406,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319111649,1.71432406,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319111885,1.71432406,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319112110,1.70032406,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319112609,1.71432406,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730319113065,1.72832406,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319113766,1.71542413,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319114001,1.69096931,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319114218,1.67449299,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319115435,1.7281536,71807.0,71806.0,0.001787]
["bitfinex","BTCUSD",1730319115674,0.64383019,71801.0,71800.0,0.05006]
["bitfinex","BTCUSD",1730319115901,0.64383019,71801.0,71797.0,0.0189575]
["bitfinex","BTCUSD",1730319115902,0.274279,71798.0,71797.0,0.0189575]
["bitfinex","BTCUSD",1730319116136,0.48838008,71798.0,71797.0,0.0189575]
["bitfinex","BTCUSD",1730319116383,0.45040925,71798.0,71797.0,0.0189575]
["bitfinex","BTCUSD",1730319116623,0.52668972,71798.0,71797.0,0.0189575]
["bitfinex","BTCUSD",1730319116897,0.52668972,71798.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319116898,0.162349,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319117118,0.16811857,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319117847,0.30461964,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319118074,0.30385007,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319118320,0.81125355,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319118577,0.81325355,71762.0,71761.0,0.000788]
["bitfinex","BTCUSD",1730319118839,0.272359,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319119084,0.42445121,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319119331,0.56014173,71757.0,71743.0,0.20816564]
["bitfinex","BTCUSD",1730319119571,0.55814173,71757.0,71743.0,0.20816564]
["bitfinex","BTCUSD",1730319120057,0.56014173,71757.0,71743.0,0.20816564]
["bitfinex","BTCUSD",1730319120310,0.55814173,71757.0,71743.0,0.20816564]
["bitfinex","BTCUSD",1730319120554,0.42286007,71757.0,71734.0,0.20895364]
["bitfinex","BTCUSD",1730319121001,0.40886007,71757.0,71734.0,0.20895364]
["bitfinex","BTCUSD",1730319121261,0.42286007,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319121484,0.43686007,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319121708,0.55932016,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319122156,0.57332016,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319122408,0.54532016,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319122663,0.54732016,71757.0,71742.0,0.20816564]
["bitfinex","BTCUSD",1730319122925,0.272401,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319123168,0.77922883,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319123435,0.7912649,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319123746,0.78045926,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319123982,0.87055223,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319124200,1.03771341,71735.0,71734.0,0.000788]
["bitfinex","BTCUSD",1730319124691,1.03771341,71735.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319124692,0.274413,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319124906,0.47949566,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319125350,0.88230494,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319125603,0.51074775,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319125879,0.54275094,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319126108,0.40891407,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319126346,0.40391407,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319126781,0.27591407,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319127003,0.28870095,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319127221,0.32315989,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319127438,0.43588215,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319127881,0.43588151,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319128327,0.46788151,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319128540,0.34361817,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319128762,0.32315989,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319128980,0.33715989,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319129195,0.32315989,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319129411,1.30915989,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319129639,1.47361998,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319129854,1.46083316,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319130076,1.48383316,71729.0,71725.0,0.0197455]
["bitfinex","BTCUSD",1730319130323,1.50162738,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319130535,1.52210544,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319130749,1.49410544,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319131002,1.50810544,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319131214,1.38564535,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319131429,1.37164535,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319131670,1.36518635,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319131881,1.35118635,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319132094,1.49264644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319132322,1.47864644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319132755,1.49264644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319132967,1.50664644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319133181,1.50164644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319133412,1.48264644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319133664,1.49664644,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319134100,1.44816838,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319134316,1.48270833,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319134536,1.482752,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319134991,1.48275351,71729.0,71728.0,0.000918]
["bitfinex","BTCUSD",1730319135216,0.149448,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319135687,0.46877528,71711.0,71697.0,0.20816564]
["bitfinex","BTCUSD",1730319135694,0.48161291,71711.0,71697.0,0.20816564]
["bitfinex","BTCUSD",1730319135922,0.45459857,71711.0,71697.0,0.20816564]
["bitfinex","BTCUSD",1730319136161,0.47103006,71711.0,71697.0,0.20816564]
["bitfinex","BTCUSD",1730319136388,0.47103006,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319136389,0.59828435,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319136647,0.64584041,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319137093,0.61228435,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319137330,1.12628435,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319137828,1.11228435,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319138088,1.10574263,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319138306,1.09174263,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319138524,1.46234547,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319138747,1.47634547,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319139897,1.46234547,71711.0,71689.0,0.20816564]
["bitfinex","BTCUSD",1730319140149,1.46234547,71711.0,71710.0,0.00559878]
["bitfinex","BTCUSD",1730319140625,1.4763469,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319140857,1.5077287,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319141104,1.5097287,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319141328,0.35503256,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319141592,0.35003256,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319141814,0.32335557,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319142055,0.31307664,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319142307,0.28994907,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319142555,0.02686127,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730319142816,0.028,71711.0,71710.0,0.1458045]
["bitfinex","BTCUSD",1730319143074,1.0,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730319143581,1.0,71729.0,71723.0,0.278849]
["bitfinex","BTCUSD",1730319143585,1.0,71729.0,71716.0,0.005]
["bitfinex","BTCUSD",1730319143825,1.0,71729.0,71714.0,0.37060284]
["bitfinex","BTCUSD",1730319143826,1.139414,71729.0,71728.0,0.00634449]
["bitfinex","BTCUSD",1730319144071,0.139427,71722.0,71715.0,0.34760564]
["bitfinex","BTCUSD",1730319144318,0.03349408,71721.0,71716.0,0.278877]
["bitfinex","BTCUSD",1730319144542,0.139417,71728.0,71721.0,0.139428]
["bitfinex","BTCUSD",1730319144765,0.50472133,71727.0,71721.0,0.139428]
["bitfinex","BTCUSD",1730319145012,0.139425,71724.0,71718.0,0.139434]
["bitfinex","BTCUSD",1730319145266,0.35756459,71727.0,71716.0,0.283877]
["bitfinex","BTCUSD",1730319145267,0.139425,71723.0,71722.0,0.00621984]
["bitfinex","BTCUSD",1730319145495,0.001,71722.0,71721.0,0.37060284]
["bitfinex","BTCUSD",1730319145973,0.03353444,71722.0,71721.0,0.37682268]
["bitfinex","BTCUSD",1730319146425,0.03453444,71722.0,71721.0,0.37682268]
["bitfinex","BTCUSD",1730319146906,0.03353444,71722.0,71721.0,0.37682268]
["bitfinex","BTCUSD",1730319147177,0.03353444,71722.0,71721.0,0.38882268]
["bitfinex","BTCUSD",1730319147411,0.03353444,71722.0,71721.0,0.52825168]
["bitfinex","BTCUSD",1730319147880,0.03353444,71722.0,71721.0,0.52203184]
["bitfinex","BTCUSD",1730319148801,0.03253444,71722.0,71721.0,0.52203184]
["bitfinex","BTCUSD",1730319149056,1.0,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730319149277,1.01035758,71729.0,71728.0,0.51001784]
["bitfinex","BTCUSD",1730319149496,1.03107275,71729.0,71728.0,0.51001784]
["bitfinex","BTCUSD",1730319150012,1.02071517,71729.0,71728.0,0.68541784]
["bitfinex","BTCUSD",1730319150232,1.02071517,71729.0,71728.0,0.68941784]
["bitfinex","BTCUSD",1730319150470,1.0,71729.0,71728.0,0.68941784]
["bitfinex","BTCUSD",1730319150702,1.0,71729.0,71728.0,0.69141784]
["bitfinex","BTCUSD",1730319151223,0.01,71775.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730319151464,0.03367298,71774.0,71756.0,0.51046384]
["bitfinex","BTCUSD",1730319151715,0.04402614,71773.0,71756.0,0.51046384]
["bitfinex","BTCUSD",1730319151963,0.278684,71766.0,71753.0,0.278732]
["bitfinex","BTCUSD",1730319152196,0.278684,71766.0,71750.0,0.37060284]
["bitfinex","BTCUSD",1730319152197,0.2787,71762.0,71750.0,0.37060284]
["bitfinex","BTCUSD",1730319152431,0.13650107,71756.0,71750.0,0.37060284]
["bitfinex","BTCUSD",1730319152650,0.14685436,71756.0,71752.0,0.139368]
["bitfinex","BTCUSD",1730319152919,0.14685436,71756.0,71750.0,0.50997284]
["bitfinex","BTCUSD",1730319152920,0.17043912,71755.0,71750.0,0.50997284]
["bitfinex","BTCUSD",1730319153165,0.13650107,71756.0,71738.0,0.37060284]
["bitfinex","BTCUSD",1730319153166,0.14684721,71754.0,71738.0,0.37060284]
["bitfinex","BTCUSD",1730319153405,0.139375,71749.0,71747.0,0.20816564]
["bitfinex","BTCUSD",1730319153640,0.139375,71749.0,71739.0,0.278788]
["bitfinex","BTCUSD",1730319153641,0.13650107,71748.0,71744.0,0.139383]
["bitfinex","BTCUSD",1730319153871,0.001656,71757.0,71737.0,0.20816564]
["bitfinex","BTCUSD",1730319153872,0.011656,71757.0,71745.0,0.57876848]
["bitfinex","BTCUSD",1730319154093,0.1468424,71756.0,71755.0,0.37060284]
["bitfinex","BTCUSD",1730319154339,0.1468424,71756.0,71755.0,0.50996584]
["bitfinex","BTCUSD",1730319154564,0.13650107,71756.0,71755.0,0.50996584]
["bitfinex","BTCUSD",1730319154813,0.011656,71757.0,71750.0,0.001]
["bitfinex","BTCUSD",1730319155035,0.001656,71757.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730319155269,0.006656,71757.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730319156443,0.017656,71757.0,71756.0,0.140361]
["bitfinex","BTCUSD",1730319156897,0.29351607,71757.0,71756.0,0.001]
["bitfinex","BTCUSD",1730319157604,0.139361,71756.0,71751.0,0.139369]
["bitfinex","BTCUSD",1730319157849,0.13727064,71755.0,71751.0,0.139369]
["bitfinex","BTCUSD",1730319158100,0.13727064,71755.0,71751.0,0.13937]
["bitfinex","BTCUSD",1730319158353,0.1930707,71755.0,71746.0,0.20816564]
["bitfinex","BTCUSD",1730319158572,0.13727064,71755.0,71752.0,0.139368]
["bitfinex","BTCUSD",1730319158860,0.13727064,71755.0,71752.0,0.139367]
["bitfinex","BTCUSD",1730319159087,0.13727064,71755.0,71749.0,0.278749]
["bitfinex","BTCUSD",1730319159088,0.278733,71753.0,71751.0,0.007]
["bitfinex","BTCUSD",1730319159311,0.27663864,71752.0,71751.0,0.007]
["bitfinex","BTCUSD",1730319159577,0.13650107,71752.0,71751.0,0.14637]
["bitfinex","BTCUSD",1730319160084,0.001,71755.0,71754.0,0.226665]
["bitfinex","BTCUSD",1730319160314,0.003656,71757.0,71754.0,0.226665]
["bitfinex","BTCUSD",1730319160315,0.003656,71757.0,71756.0,0.144361]
["bitfinex","BTCUSD",1730319160777,0.278636,71779.0,71754.0,0.450826]
["bitfinex","BTCUSD",1730319160778,0.00076957,71774.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730319161005,0.278624,71782.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730319161006,0.20816564,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730319161272,0.278624,71782.0,71761.0,0.005]
["bitfinex","BTCUSD",1730319161273,0.00076957,71777.0,71761.0,0.005]
["bitfinex","BTCUSD",1730319161517,0.00076957,71777.0,71773.0,0.139326]
["bitfinex","BTCUSD",1730319161762,0.00076957,71777.0,71774.0,0.139325]
["bitfinex","BTCUSD",1730319162006,0.00076957,71777.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730319162242,0.006,71774.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730319162471,0.006,71774.0,71773.0,0.36028023]
["bitfinex","BTCUSD",1730319162707,0.280127,71801.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730319162708,0.01726128,71800.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730319162935,0.02319262,71793.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730319163165,0.00076957,71800.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730319163166,0.001578,71801.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730319163639,0.278601,71787.0,71767.0,0.0804]
["bitfinex","BTCUSD",1730319163884,0.13807907,71789.0,71781.0,0.20816564]
["bitfinex","BTCUSD",1730319163885,0.13931,71782.0,71781.0,0.20816564]
["bitfinex","BTCUSD",1730319164111,0.13931,71782.0,71771.0,0.20816564]
["bitfinex","BTCUSD",1730319164112,0.13650107,71782.0,71771.0,0.20816564]
["bitfinex","BTCUSD",1730319164349,0.278603,71787.0,71771.0,0.20816564]
["bitfinex","BTCUSD",1730319164350,0.13727064,71781.0,71772.0,0.13933]
["bitfinex","BTCUSD",1730319164609,0.13727064,71781.0,71772.0,0.139328]
["bitfinex","BTCUSD",1730319164610,0.139321,71777.0,71772.0,0.139328]
["bitfinex","BTCUSD",1730319164844,0.139321,71777.0,71771.0,0.20816564]
["bitfinex","BTCUSD",1730319164845,0.13727064,71781.0,71773.0,0.139326]
["bitfinex","BTCUSD",1730319164846,0.14008957,71778.0,71773.0,0.139326]
["bitfinex","BTCUSD",1730319165104,0.14008957,71778.0,71768.0,0.278675]
["bitfinex","BTCUSD",1730319165105,0.139321,71777.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730319165359,0.00076957,71776.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730319165613,0.278617,71783.0,71768.0,0.278675]
["bitfinex","BTCUSD",1730319165614,0.139303,71786.0,71777.0,0.13932]
["bitfinex","BTCUSD",1730319165837,0.278599,71788.0,71776.0,0.278644]
["bitfinex","BTCUSD",1730319165838,0.001,71781.0,71776.0,0.278644]
["bitfinex","BTCUSD",1730319166074,0.001,71781.0,71777.0,0.21095199]
["bitfinex","BTCUSD",1730319166325,0.001,71781.0,71780.0,0.144314]
["bitfinex","BTCUSD",1730319166568,0.001,71781.0,71773.0,0.278653]
["bitfinex","BTCUSD",1730319166795,0.13750107,71781.0,71773.0,0.014]
["bitfinex","BTCUSD",1730319167029,0.139319,71778.0,71773.0,0.139327]
["bitfinex","BTCUSD",1730319167252,0.001,71776.0,71773.0,0.139327]
["bitfinex","BTCUSD",1730319167478,0.001,71776.0,71772.0,0.013]
["bitfinex","BTCUSD",1730319167479,0.001,71776.0,71775.0,0.139324]
["bitfinex","BTCUSD",1730319167705,0.14109157,71776.0,71772.0,0.013]
["bitfinex","BTCUSD",1730319167931,0.13650107,71775.0,71765.0,0.375086]
["bitfinex","BTCUSD",1730319168156,0.14009557,71774.0,71773.0,0.014]
["bitfinex","BTCUSD",1730319168397,0.27659664,71774.0,71773.0,0.012]
["bitfinex","BTCUSD",1730319168847,0.13933,71772.0,71767.0,0.139337]
["bitfinex","BTCUSD",1730319169115,0.27583207,71772.0,71768.0,0.139337]
["bitfinex","BTCUSD",1730319169344,0.27583207,71772.0,71765.0,0.278684]
["bitfinex","BTCUSD",1730319169345,0.139332,71771.0,71767.0,0.139339]
["bitfinex","BTCUSD",1730319170022,0.14010357,71770.0,71766.0,0.13934]
["bitfinex","BTCUSD",1730319170253,0.14010357,71770.0,71768.0,0.014]
["bitfinex","BTCUSD",1730319170254,0.00076957,71770.0,71768.0,0.014]
["bitfinex","BTCUSD",1730319170481,0.00076957,71770.0,71768.0,0.139337]
["bitfinex","BTCUSD",1730319171152,0.00176957,71771.0,71768.0,0.139337]
["bitfinex","BTCUSD",1730319171375,0.139337,71768.0,71767.0,0.014]
["bitfinex","BTCUSD",1730319171605,0.00176957,71771.0,71761.0,0.278701]
["bitfinex","BTCUSD",1730319171606,0.14010257,71771.0,71768.0,0.014]
["bitfinex","BTCUSD",1730319172075,0.139335,71769.0,71768.0,0.028]
["bitfinex","BTCUSD",1730319172331,0.28688364,71769.0,71768.0,0.028]
["bitfinex","BTCUSD",1730319172572,0.28611407,71769.0,71768.0,0.028]
["bitfinex","BTCUSD",1730319172794,0.28611407,71769.0,71768.0,0.014]
["bitfinex","BTCUSD",1730319173238,0.139337,71768.0,71767.0,0.014]
["bitfinex","BTCUSD",1730319173474,0.278683,71766.0,71755.0,0.20816564]
["bitfinex","BTCUSD",1730319173713,0.278683,71766.0,71739.0,0.002]
["bitfinex","BTCUSD",1730319173714,0.278695,71763.0,71754.0,0.20816564]
["bitfinex","BTCUSD",1730319173955,0.278695,71763.0,71738.0,0.086]
["bitfinex","BTCUSD",1730319173956,0.13938,71746.0,71738.0,0.081]
["bitfinex","BTCUSD",1730319174337,0.16054588,71762.0,71755.0,0.20816564]
["bitfinex","BTCUSD",1730319174338,0.162361,71756.0,71755.0,0.20816564]
["bitfinex","BTCUSD",1730319174671,0.27873,71754.0,71745.0,0.20816564]
["bitfinex","BTCUSD",1730319174891,0.139373,71750.0,71745.0,0.20816564]
["bitfinex","BTCUSD",1730319175131,0.13727064,71750.0,71746.0,0.41814]
["bitfinex","BTCUSD",1730319175398,0.00076957,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730319175631,0.023,71767.0,71745.0,0.20816564]
["bitfinex","BTCUSD",1730319175875,0.139359,71757.0,71752.0,0.139367]
["bitfinex","BTCUSD",1730319176136,0.02328917,71756.0,71754.0,0.001]
["bitfinex","BTCUSD",1730319176361,0.283698,71763.0,71755.0,0.278726]
["bitfinex","BTCUSD",1730319176362,0.005,71763.0,71755.0,0.278726]
["bitfinex","BTCUSD",1730319176587,0.005,71763.0,71751.0,0.005]
["bitfinex","BTCUSD",1730319176588,0.16265832,71762.0,71758.0,0.139355]
["bitfinex","BTCUSD",1730319177030,0.13650107,71767.0,71745.0,0.21316564]
["bitfinex","BTCUSD",1730319177031,0.139355,71759.0,71749.0,0.005]
["bitfinex","BTCUSD",1730319177269,0.13727064,71758.0,71754.0,0.139364]
["bitfinex","BTCUSD",1730319177520,0.139359,71757.0,71746.0,0.278761]
["bitfinex","BTCUSD",1730319177731,0.00076957,71756.0,71753.0,0.139365]
["bitfinex","BTCUSD",1730319177959,0.278696,71763.0,71753.0,0.139365]
["bitfinex","BTCUSD",1730319177960,0.006,71762.0,71761.0,0.144351]
["bitfinex","BTCUSD",1730319178203,0.019,71762.0,71761.0,0.38771918]
["bitfinex","BTCUSD",1730319178664,0.006,71762.0,71761.0,0.47671918]
["bitfinex","BTCUSD",1730319178899,0.006,71762.0,71761.0,0.53548102]
["bitfinex","BTCUSD",1730319179143,0.02074655,71778.0,71767.0,0.278679]
["bitfinex","BTCUSD",1730319179429,0.001656,71781.0,71767.0,0.278679]
["bitfinex","BTCUSD",1730319179430,0.02334008,71777.0,71776.0,0.139322]
["bitfinex","BTCUSD",1730319179643,0.01296672,71777.0,71776.0,0.139322]
["bitfinex","BTCUSD",1730319180340,0.01296672,71777.0,71776.0,0.18991466]
["bitfinex","BTCUSD",1730319180563,0.01296672,71777.0,71776.0,0.19091466]
["bitfinex","BTCUSD",1730319180785,0.01296672,71777.0,71776.0,0.34848764]
["bitfinex","BTCUSD",1730319181007,0.001656,71781.0,71776.0,0.34848764]
["bitfinex","BTCUSD",1730319181008,0.001656,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730319181479,0.0146353,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730319182220,0.001656,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730319182447,0.001656,71781.0,71780.0,0.49019212]
["bitfinex","BTCUSD",1730319182679,0.001656,71781.0,71780.0,0.48940608]
["bitfinex","BTCUSD",1730319182899,0.001656,71781.0,71780.0,0.49740608]
["bitfinex","BTCUSD",1730319183115,0.001656,71781.0,71780.0,0.57970608]
["bitfinex","BTCUSD",1730319183843,0.001656,71781.0,71780.0,0.59370608]
["bitfinex","BTCUSD",1730319184101,0.001656,71781.0,71780.0,0.57670608]
["bitfinex","BTCUSD",1730319184330,0.001656,71781.0,71780.0,0.59070608]
["bitfinex","BTCUSD",1730319184575,0.001656,71781.0,71780.0,0.60470608]
["bitfinex","BTCUSD",1730319185035,0.001656,71781.0,71780.0,0.59070608]
["bitfinex","BTCUSD",1730319185251,0.001656,71781.0,71780.0,0.60470608]
["bitfinex","BTCUSD",1730319185963,0.001656,71781.0,71780.0,0.59070608]
["bitfinex","BTCUSD",1730319186434,0.001656,71781.0,71780.0,0.60470608]
["bitfinex","BTCUSD",1730319186661,0.001656,71781.0,71780.0,0.58870608]
["bitfinex","BTCUSD",1730319187172,0.001656,71781.0,71780.0,0.158314]
["bitfinex","BTCUSD",1730319187400,0.001656,71781.0,71780.0,0.16109996]
["bitfinex","BTCUSD",1730319187859,0.001656,71781.0,71780.0,0.17509996]
["bitfinex","BTCUSD",1730319188089,0.001656,71781.0,71780.0,0.172314]
["bitfinex","BTCUSD",1730319189953,0.001656,71781.0,71780.0,0.167314]
["bitfinex","BTCUSD",1730319190397,0.001656,71781.0,71780.0,0.028]
["bitfinex","BTCUSD",1730319190611,0.001656,71781.0,71780.0,0.167314]
["bitfinex","BTCUSD",1730319191045,0.27746907,71781.0,71780.0,0.028]
["bitfinex","BTCUSD",1730319191265,0.29042061,71781.0,71780.0,0.028]
["bitfinex","BTCUSD",1730319191497,0.30078145,71781.0,71780.0,0.028]
["bitfinex","BTCUSD",1730319191931,0.3865818,71781.0,71780.0,0.014]
["bitfinex","BTCUSD",1730319192148,0.3865818,71781.0,71780.0,0.018]
["bitfinex","BTCUSD",1730319192369,0.30078145,71781.0,71780.0,0.018]
["bitfinex","BTCUSD",1730319192818,0.30078145,71781.0,71779.0,0.03]
["bitfinex","BTCUSD",1730319192819,0.139314,71780.0,71779.0,0.03]
["bitfinex","BTCUSD",1730319193042,0.001656,71781.0,71780.0,0.147314]
["bitfinex","BTCUSD",1730319193267,0.02496674,71781.0,71780.0,0.147314]
["bitfinex","BTCUSD",1730319193531,0.001656,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730319193749,0.001656,71781.0,71780.0,0.23811002]
["bitfinex","BTCUSD",1730319193750,0.002656,71781.0,71780.0,0.23811002]
["bitfinex","BTCUSD",1730319193963,0.007656,71781.0,71780.0,0.23911002]
["bitfinex","BTCUSD",1730319194207,0.02060713,71781.0,71780.0,0.23911002]
["bitfinex","BTCUSD",1730319194456,0.02060713,71781.0,71780.0,0.23811002]
["bitfinex","BTCUSD",1730319194457,0.01560713,71781.0,71780.0,0.23811002]
["bitfinex","BTCUSD",1730319194691,0.001656,71781.0,71780.0,0.23711002]
["bitfinex","BTCUSD",1730319194905,0.001656,71781.0,71780.0,0.24711002]
["bitfinex","BTCUSD",1730319196610,0.001656,71781.0,71780.0,0.25211002]
["bitfinex","BTCUSD",1730319196871,0.001656,71781.0,71780.0,0.25411002]
["bitfinex","BTCUSD",1730319197094,0.001656,71781.0,71780.0,0.25911002]
["bitfinex","BTCUSD",1730319197527,0.001656,71781.0,71780.0,0.39539682]
["bitfinex","BTCUSD",1730319197742,0.001656,71781.0,71780.0,0.39561109]
["bitfinex","BTCUSD",1730319197970,0.001656,71781.0,71780.0,0.40961109]
["bitfinex","BTCUSD",1730319198182,0.001656,71781.0,71780.0,0.39961109]
["bitfinex","BTCUSD",1730319199562,0.001656,71781.0,71780.0,0.41361109]
["bitfinex","BTCUSD",1730319199796,0.001656,71781.0,71780.0,0.39761109]
["bitfinex","BTCUSD",1730319200057,0.001656,71781.0,71780.0,0.41161109]
["bitfinex","BTCUSD",1730319200517,0.001656,71781.0,71780.0,0.39961109]
["bitfinex","BTCUSD",1730319200743,0.001656,71781.0,71780.0,0.41361109]
["bitfinex","BTCUSD",1730319202650,0.001656,71781.0,71780.0,0.41161109]
["bitfinex","BTCUSD",1730319202885,0.001656,71781.0,71780.0,0.41361109]
["bitfinex","BTCUSD",1730319204047,0.001656,71781.0,71780.0,0.27511002]
["bitfinex","BTCUSD",1730319204720,0.001656,71781.0,71780.0,0.27711002]
["bitfinex","BTCUSD",1730319205799,0.001656,71781.0,71780.0,0.51361109]
["bitfinex","BTCUSD",1730319206021,1e-06,71781.0,71780.0,0.51361109]
["bitfinex","BTCUSD",1730319206241,1e-06,71781.0,71780.0,0.60871109]
["bitfinex","BTCUSD",1730319206948,1e-06,71781.0,71780.0,0.58071109]
["bitfinex","BTCUSD",1730319207384,1e-06,71781.0,71780.0,0.60871109]
["bitfinex","BTCUSD",1730319207606,1e-06,71781.0,71780.0,0.59471109]
["bitfinex","BTCUSD",1730319207868,1e-06,71781.0,71780.0,0.58071109]
["bitfinex","BTCUSD",1730319208102,1e-06,71781.0,71780.0,0.59471109]
["bitfinex","BTCUSD",1730319209025,1e-06,71781.0,71780.0,0.60871109]
["bitfinex","BTCUSD",1730319209709,1e-06,71781.0,71780.0,1.08871109]
["bitfinex","BTCUSD",1730319210394,1e-06,71781.0,71780.0,0.60871109]
["bitfinex","BTCUSD",1730319212183,1e-06,71781.0,71780.0,0.51361109]
["bitfinex","BTCUSD",1730319212611,1e-06,71781.0,71780.0,0.51161109]
["bitfinex","BTCUSD",1730319213076,0.001578,71801.0,71800.0,0.144275]
["bitfinex","BTCUSD",1730319213306,0.001578,71801.0,71800.0,0.16283348]
["bitfinex","BTCUSD",1730319214263,0.001578,71801.0,71800.0,0.17383348]
["bitfinex","BTCUSD",1730319215429,0.001578,71801.0,71800.0,0.18283348]
["bitfinex","BTCUSD",1730319215639,0.001578,71801.0,71800.0,0.18783348]
["bitfinex","BTCUSD",1730319216102,0.001578,71801.0,71800.0,0.025]
["bitfinex","BTCUSD",1730319216103,0.38155207,71801.0,71800.0,0.025]
["bitfinex","BTCUSD",1730319216343,0.26566615,71801.0,71800.0,0.025]
["bitfinex","BTCUSD",1730319216569,0.41793054,71801.0,71800.0,0.025]
["bitfinex","BTCUSD",1730319217035,0.41793054,71801.0,71800.0,0.014]
["bitfinex","BTCUSD",1730319217267,0.41793054,71801.0,71800.0,0.022]
["bitfinex","BTCUSD",1730319217947,0.41793054,71801.0,71800.0,0.008]
["bitfinex","BTCUSD",1730319218427,0.41793054,71801.0,71800.0,0.02]
["bitfinex","BTCUSD",1730319219123,0.66129872,71801.0,71800.0,0.02]
["bitfinex","BTCUSD",1730319219354,0.67792514,71801.0,71800.0,0.02]
["bitfinex","BTCUSD",1730319219813,0.67792514,71801.0,71800.0,0.012]
["bitfinex","BTCUSD",1730319220247,0.63790688,71801.0,71800.0,0.02]
["bitfinex","BTCUSD",1730319220529,0.67790569,71801.0,71800.0,0.02]
["bitfinex","BTCUSD",1730319220737,0.67790569,71801.0,71800.0,0.012]
["bitfinex","BTCUSD",1730319220949,0.67790569,71801.0,71800.0,0.015]
["bitfinex","BTCUSD",1730319221183,0.67790569,71801.0,71800.0,0.003]
["bitfinex","BTCUSD",1730319221611,0.67790569,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319221838,0.77727436,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319222261,0.67750569,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319223128,0.69828708,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319223353,0.69830412,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319224936,0.80830412,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319225182,0.56493594,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319225416,0.69100394,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319225649,0.7013935,71801.0,71800.0,0.01]
["bitfinex","BTCUSD",1730319225875,0.7013935,71801.0,71800.0,0.007]
["bitfinex","BTCUSD",1730319226111,0.55993341,71801.0,71800.0,0.007]
["bitfinex","BTCUSD",1730319226349,0.43193341,71801.0,71800.0,0.007]
["bitfinex","BTCUSD",1730319226543,0.43193341,71801.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730319226544,0.35073441,71801.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730319226827,0.03637136,71800.0,71798.0,0.139279]
["bitfinex","BTCUSD",1730319227348,0.001178,71801.0,71800.0,0.139275]
["bitfinex","BTCUSD",1730319227989,0.001178,71801.0,71800.0,0.143275]
["bitfinex","BTCUSD",1730319228210,0.001178,71801.0,71797.0,0.002]
["bitfinex","BTCUSD",1730319228428,0.001178,71801.0,71798.0,0.139279]
["bitfinex","BTCUSD",1730319228646,0.001178,71801.0,71797.0,0.002]
["bitfinex","BTCUSD",1730319228647,0.001178,71801.0,71800.0,0.142275]
["bitfinex","BTCUSD",1730319229063,0.15343868,71801.0,71800.0,0.003]
["bitfinex","BTCUSD",1730319229276,0.139277,71800.0,71797.0,0.002]
["bitfinex","BTCUSD",1730319229494,0.139277,71800.0,71796.0,0.139283]
["bitfinex","BTCUSD",1730319229711,0.03636426,71799.0,71798.0,0.005]
["bitfinex","BTCUSD",1730319229919,0.17641083,71799.0,71798.0,0.005]
["bitfinex","BTCUSD",1730319230578,0.16342265,71799.0,71798.0,0.005]
["bitfinex","BTCUSD",1730319230798,0.02414565,71799.0,71797.0,0.002]
["bitfinex","BTCUSD",1730319231088,0.001654,71815.0,71805.0,0.005]
["bitfinex","BTCUSD",1730319231291,0.001654,71815.0,71814.0,0.144248]
["bitfinex","BTCUSD",1730319231498,0.001654,71815.0,71814.0,0.49240072]
["bitfinex","BTCUSD",1730319231772,0.001654,71815.0,71814.0,0.49461618]
["bitfinex","BTCUSD",1730319231972,0.001654,71815.0,71814.0,0.71015815]
["bitfinex","BTCUSD",1730319232191,0.001578,71829.0,71828.0,0.144221]
["bitfinex","BTCUSD",1730319232393,0.001578,71829.0,71828.0,0.32310489]
["bitfinex","BTCUSD",1730319232607,0.001578,71829.0,71828.0,0.420321]
["bitfinex","BTCUSD",1730319233058,0.001578,71829.0,71828.0,0.425321]
["bitfinex","BTCUSD",1730319233734,0.001578,71829.0,71828.0,0.42509485]
["bitfinex","BTCUSD",1730319234450,0.001578,71829.0,71828.0,0.43909485]
["bitfinex","BTCUSD",1730319234870,0.001578,71829.0,71828.0,0.45309485]
["bitfinex","BTCUSD",1730319237083,0.001578,71829.0,71828.0,0.35589485]
["bitfinex","BTCUSD",1730319239685,0.001578,71829.0,71828.0,0.35789485]
["bitfinex","BTCUSD",1730319240782,0.001578,71829.0,71828.0,0.49439592]
["bitfinex","BTCUSD",1730319244640,0.001578,71842.0,71841.0,0.00677385]
["bitfinex","BTCUSD",1730319244847,0.001578,71853.0,71852.0,0.14894785]
["bitfinex","BTCUSD",1730319245052,0.001578,71853.0,71852.0,0.39023176]
["bitfinex","BTCUSD",1730319245256,0.001578,71853.0,71852.0,0.38744892]
["bitfinex","BTCUSD",1730319245462,0.001578,71853.0,71852.0,0.48236986]
["bitfinex","BTCUSD",1730319245900,0.001578,71853.0,71852.0,0.80980466]
["bitfinex","BTCUSD",1730319246376,0.001578,71853.0,71852.0,0.38544892]
["bitfinex","BTCUSD",1730319246618,0.001578,71853.0,71852.0,0.14394785]
["bitfinex","BTCUSD",1730319247010,0.001578,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730319247253,0.001578,71853.0,71852.0,0.15794785]
["bitfinex","BTCUSD",1730319248335,0.001578,71853.0,71852.0,0.17194785]
["bitfinex","BTCUSD",1730319248550,0.001578,71853.0,71852.0,0.153174]
["bitfinex","BTCUSD",1730319248764,0.001578,71853.0,71852.0,0.15694785]
["bitfinex","BTCUSD",1730319249171,0.001578,71853.0,71852.0,0.14394785]
["bitfinex","BTCUSD",1730319249643,0.001578,71853.0,71852.0,0.15794785]
["bitfinex","BTCUSD",1730319250117,0.001578,71853.0,71852.0,0.41123205]
["bitfinex","BTCUSD",1730319250331,0.001578,71853.0,71852.0,0.41344892]
["bitfinex","BTCUSD",1730319251438,0.001578,71853.0,71852.0,0.40144892]
["bitfinex","BTCUSD",1730319251648,0.001578,71853.0,71852.0,0.39944892]
["bitfinex","BTCUSD",1730319252489,0.001578,71853.0,71852.0,0.38744892]
["bitfinex","BTCUSD",1730319252708,0.001654,71859.0,71852.0,0.38744892]
["bitfinex","BTCUSD",1730319252709,0.001654,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730319252934,0.001578,71861.0,71860.0,0.73652521]
["bitfinex","BTCUSD",1730319253156,0.001578,71861.0,71860.0,0.6302301]
["bitfinex","BTCUSD",1730319253378,0.001578,71861.0,71860.0,0.87302628]
["bitfinex","BTCUSD",1730319253582,0.001578,71861.0,71860.0,0.6302301]
["bitfinex","BTCUSD",1730319253809,0.000954,71873.0,71872.0,0.38670603]
["bitfinex","BTCUSD",1730319254487,0.000954,71873.0,71872.0,0.14390985]
["bitfinex","BTCUSD",1730319254964,0.000954,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730319255187,0.000954,71873.0,71872.0,0.153136]
["bitfinex","BTCUSD",1730319255652,0.000954,71873.0,71872.0,0.014]
["bitfinex","BTCUSD",1730319255875,0.29981522,71873.0,71872.0,0.014]
["bitfinex","BTCUSD",1730319256106,0.29981522,71873.0,71872.0,0.028]
["bitfinex","BTCUSD",1730319256613,0.29981522,71873.0,71872.0,0.014]
["bitfinex","BTCUSD",1730319256856,0.000954,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730319257086,0.37861522,71873.0,71872.0,0.005]
["bitfinex","BTCUSD",1730319257318,0.37861522,71873.0,71872.0,0.014]
["bitfinex","BTCUSD",1730319257553,0.47390728,71873.0,71872.0,0.014]
["bitfinex","BTCUSD",1730319258005,0.00022615,71863.0,71862.0,0.20816564]
["bitfinex","BTCUSD",1730319258234,0.29888022,71863.0,71862.0,0.20816564]
["bitfinex","BTCUSD",1730319258695,0.00022615,71864.0,71862.0,0.20816564]
["bitfinex","BTCUSD",1730319258997,0.023,71869.0,71864.0,0.13915]
["bitfinex","BTCUSD",1730319259467,0.023,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730319259692,0.162142,71869.0,71863.0,0.139152]
["bitfinex","BTCUSD",1730319260151,0.00022615,71863.0,71862.0,0.016]
["bitfinex","BTCUSD",1730319260379,0.39118022,71863.0,71862.0,0.016]
["bitfinex","BTCUSD",1730319260613,0.40155252,71863.0,71862.0,0.006]
["bitfinex","BTCUSD",1730319260861,0.50284809,71863.0,71862.0,0.006]
["bitfinex","BTCUSD",1730319261118,0.139173,71853.0,71852.0,0.20816564]
["bitfinex","BTCUSD",1730319261335,0.13938615,71860.0,71855.0,0.139167]
["bitfinex","BTCUSD",1730319261559,0.03337716,71859.0,71852.0,0.48651264]
["bitfinex","BTCUSD",1730319261784,0.01037716,71858.0,71852.0,0.48651264]
["bitfinex","BTCUSD",1730319262008,0.01037716,71858.0,71832.0,0.002]
["bitfinex","BTCUSD",1730319262009,0.139174,71853.0,71842.0,0.278387]
["bitfinex","BTCUSD",1730319262231,0.139183,71848.0,71845.0,0.20816564]
["bitfinex","BTCUSD",1730319262459,0.023,71848.0,71845.0,0.20816564]
["bitfinex","BTCUSD",1730319262929,0.023,71848.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730319263151,0.023,71848.0,71842.0,0.278388]
["bitfinex","BTCUSD",1730319263368,0.023,71848.0,71845.0,0.139187]
["bitfinex","BTCUSD",1730319263642,0.27854315,71861.0,71846.0,0.0978]
["bitfinex","BTCUSD",1730319263862,0.001,71889.0,71847.0,0.20816564]
["bitfinex","BTCUSD",1730319264090,0.01449774,71934.0,71933.0,0.02]
["bitfinex","BTCUSD",1730319264300,0.24279618,71998.0,71908.0,0.0005]
["bitfinex","BTCUSD",1730319264301,0.24279618,71992.0,71944.0,0.021]
["bitfinex","BTCUSD",1730319264515,0.24279618,71986.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319264748,0.001,71981.0,71957.0,0.148971]
["bitfinex","BTCUSD",1730319264979,0.001,71985.0,71957.0,0.148971]
["bitfinex","BTCUSD",1730319265222,0.001,71985.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319265223,0.0965,71983.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319265472,0.0965,71983.0,71957.0,0.148971]
["bitfinex","BTCUSD",1730319266124,0.0965,71983.0,71957.0,0.162971]
["bitfinex","BTCUSD",1730319266347,0.0965,71983.0,71957.0,0.167971]
["bitfinex","BTCUSD",1730319267045,0.0965,71983.0,71957.0,0.181971]
["bitfinex","BTCUSD",1730319267256,0.0965,71983.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319267915,0.0965,71983.0,71957.0,0.181971]
["bitfinex","BTCUSD",1730319268341,0.0965,71983.0,71957.0,0.167971]
["bitfinex","BTCUSD",1730319268774,0.0965,71983.0,71957.0,0.181971]
["bitfinex","BTCUSD",1730319268987,0.001,71982.0,71957.0,0.181971]
["bitfinex","BTCUSD",1730319269201,0.0965,71983.0,71957.0,0.167971]
["bitfinex","BTCUSD",1730319269409,0.001,71982.0,71957.0,0.167971]
["bitfinex","BTCUSD",1730319269834,0.13992,71984.0,71957.0,0.154971]
["bitfinex","BTCUSD",1730319270049,0.1,71986.0,71957.0,0.154971]
["bitfinex","BTCUSD",1730319270476,0.1,71986.0,71957.0,0.168971]
["bitfinex","BTCUSD",1730319270707,0.1,71986.0,71957.0,0.182971]
["bitfinex","BTCUSD",1730319270912,0.1,71986.0,71957.0,0.154971]
["bitfinex","BTCUSD",1730319271382,0.1,71986.0,71957.0,0.182971]
["bitfinex","BTCUSD",1730319272094,0.001,71991.0,71957.0,0.41947207]
["bitfinex","BTCUSD",1730319272537,0.001,71993.0,71957.0,0.42447207]
["bitfinex","BTCUSD",1730319272991,0.0979,71995.0,71957.0,0.42447207]
["bitfinex","BTCUSD",1730319273667,0.0969,71995.0,71957.0,0.42447207]
["bitfinex","BTCUSD",1730319274621,0.747026,71958.0,71957.0,0.42447207]
["bitfinex","BTCUSD",1730319275274,0.747026,71958.0,71957.0,0.41047207]
["bitfinex","BTCUSD",1730319276353,0.747026,71958.0,71957.0,0.30547207]
["bitfinex","BTCUSD",1730319276573,0.747026,71958.0,71957.0,0.168971]
["bitfinex","BTCUSD",1730319277041,0.747026,71958.0,71957.0,0.182971]
["bitfinex","BTCUSD",1730319278504,0.747026,71958.0,71957.0,0.154971]
["bitfinex","BTCUSD",1730319278739,0.8217286,71958.0,71957.0,0.019]
["bitfinex","BTCUSD",1730319279185,0.8217286,71958.0,71957.0,0.157971]
["bitfinex","BTCUSD",1730319279390,0.747026,71958.0,71957.0,0.162971]
["bitfinex","BTCUSD",1730319279845,0.747026,71958.0,71957.0,0.176971]
["bitfinex","BTCUSD",1730319280040,0.747026,71958.0,71957.0,0.162971]
["bitfinex","BTCUSD",1730319280279,0.770026,71958.0,71957.0,0.005]
["bitfinex","BTCUSD",1730319280518,0.770026,71958.0,71957.0,0.157971]
["bitfinex","BTCUSD",1730319280746,0.770026,71958.0,71957.0,0.146971]
["bitfinex","BTCUSD",1730319281196,0.770026,71958.0,71957.0,0.158971]
["bitfinex","BTCUSD",1730319281415,0.770026,71958.0,71957.0,0.146971]
["bitfinex","BTCUSD",1730319281621,0.770026,71958.0,71957.0,0.008]
["bitfinex","BTCUSD",1730319281844,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319284260,0.770026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319284464,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319284915,0.770026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319285796,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319287260,0.770026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319287914,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319288370,0.770026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319288584,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319289430,0.770026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319290768,0.747026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319291033,0.747026,71958.0,71957.0,0.158971]
["bitfinex","BTCUSD",1730319291912,0.747026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319292148,0.8217286,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319292441,0.747026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319292849,0.747026,71958.0,71957.0,0.153971]
["bitfinex","BTCUSD",1730319293071,0.747026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319293288,0.770026,71958.0,71957.0,0.015]
["bitfinex","BTCUSD",1730319293742,0.770026,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319293743,1.14671281,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319293974,1.00774381,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319294441,0.90652707,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319294673,1.04549607,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319295122,0.90652707,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319295568,0.90652707,71958.0,71957.0,0.003]
["bitfinex","BTCUSD",1730319295797,0.90652707,71958.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319296007,0.4016425,71957.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319296450,0.023,71955.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319296675,0.13650107,71954.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319296896,0.023,71953.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319297122,0.15950107,71952.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319297618,0.15950107,71952.0,71951.0,0.144983]
["bitfinex","BTCUSD",1730319297832,0.15950107,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730319298048,0.15950107,71952.0,71951.0,0.007]
["bitfinex","BTCUSD",1730319298501,0.15950107,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730319298955,0.19966532,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730319299180,0.19966532,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319299408,0.19966532,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730319299631,0.15950107,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730319299864,0.15950107,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319300322,0.24214143,71957.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319300546,0.24214143,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730319300547,0.023,71957.0,71956.0,0.005]
["bitfinex","BTCUSD",1730319300780,0.44840365,71957.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319301013,0.26514143,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319301234,0.4016425,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730319301477,0.4016425,71952.0,71945.0,0.000824]
["bitfinex","BTCUSD",1730319301478,0.138993,71946.0,71945.0,0.000824]
["bitfinex","BTCUSD",1730319301695,0.15950107,71946.0,71945.0,0.000824]
["bitfinex","BTCUSD",1730319301915,0.001,71957.0,71952.0,0.143981]
["bitfinex","BTCUSD",1730319302134,0.20845638,71954.0,71953.0,0.143979]
["bitfinex","BTCUSD",1730319302377,0.98916743,71958.0,71957.0,0.005]
["bitfinex","BTCUSD",1730319302847,1.22458524,71958.0,71951.0,0.007]
["bitfinex","BTCUSD",1730319303077,0.24214143,71953.0,71951.0,0.007]
["bitfinex","BTCUSD",1730319303305,0.023,71952.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319303741,0.023,71952.0,71949.0,0.005]
["bitfinex","BTCUSD",1730319304222,0.15950107,71952.0,71947.0,0.005]
["bitfinex","BTCUSD",1730319304449,0.16050107,71952.0,71946.0,0.005]
["bitfinex","BTCUSD",1730319304681,0.05406195,71951.0,71946.0,0.005]
["bitfinex","BTCUSD",1730319304910,0.05406195,71951.0,71950.0,0.005]
["bitfinex","BTCUSD",1730319305132,0.16050107,71952.0,71950.0,0.005]
["bitfinex","BTCUSD",1730319305802,0.15950107,71952.0,71950.0,0.005]
["bitfinex","BTCUSD",1730319306721,0.15950107,71952.0,71950.0,0.008]
["bitfinex","BTCUSD",1730319306961,0.16050107,71952.0,71950.0,0.008]
["bitfinex","BTCUSD",1730319308409,0.001,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730319308850,0.001,71952.0,71951.0,0.005]
["bitfinex","BTCUSD",1730319309066,0.001,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730319309699,0.001,71952.0,71951.0,0.145983]
["bitfinex","BTCUSD",1730319309911,0.16329991,71956.0,71951.0,0.007]
["bitfinex","BTCUSD",1730319310137,0.001,71952.0,71951.0,0.007]
["bitfinex","BTCUSD",1730319310403,0.32380098,71952.0,71951.0,0.002]
["bitfinex","BTCUSD",1730319310627,0.32544898,71952.0,71951.0,0.002]
["bitfinex","BTCUSD",1730319310837,0.46342998,71952.0,71951.0,0.002]
["bitfinex","BTCUSD",1730319311052,0.57837056,71952.0,71951.0,0.002]
["bitfinex","BTCUSD",1730319311277,0.67837056,71952.0,71951.0,0.002]
["bitfinex","BTCUSD",1730319311529,0.58959282,71946.0,71945.0,0.000824]
["bitfinex","BTCUSD",1730319311780,0.58959282,71946.0,71933.0,0.20845638]
["bitfinex","BTCUSD",1730319311781,0.18629991,71934.0,71933.0,0.20845638]
["bitfinex","BTCUSD",1730319312013,0.32280098,71934.0,71933.0,0.20845638]
["bitfinex","BTCUSD",1730319312260,0.32280098,71934.0,71930.0,0.005]
["bitfinex","BTCUSD",1730319312489,0.278009,71941.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730319312490,0.023,71941.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730319312731,0.023,71941.0,71936.0,0.005]
["bitfinex","BTCUSD",1730319312732,0.023,71939.0,71936.0,0.005]
["bitfinex","BTCUSD",1730319312985,0.15950107,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730319313198,0.15950107,71938.0,71936.0,0.144011]
["bitfinex","BTCUSD",1730319313403,0.15950107,71938.0,71936.0,0.005]
["bitfinex","BTCUSD",1730319313620,0.15950107,71938.0,71936.0,0.144012]
["bitfinex","BTCUSD",1730319313844,0.15950107,71938.0,71936.0,0.145012]
["bitfinex","BTCUSD",1730319314075,0.15950107,71938.0,71936.0,0.006]
["bitfinex","BTCUSD",1730319314728,0.32280098,71938.0,71936.0,0.006]
["bitfinex","BTCUSD",1730319315177,0.20845638,71937.0,71936.0,0.001]
["bitfinex","BTCUSD",1730319315405,0.29851107,71937.0,71936.0,0.002]
["bitfinex","BTCUSD",1730319316172,0.29851107,71937.0,71936.0,0.001]
["bitfinex","BTCUSD",1730319316413,0.005,71938.0,71936.0,0.145011]
["bitfinex","BTCUSD",1730319316640,0.004,71937.0,71936.0,0.146011]
["bitfinex","BTCUSD",1730319316872,0.004,71937.0,71936.0,0.15479099]
["bitfinex","BTCUSD",1730319317111,0.005,71938.0,71937.0,0.14501]
["bitfinex","BTCUSD",1730319317345,0.16494791,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730319317805,0.001648,71952.0,71951.0,0.144983]
["bitfinex","BTCUSD",1730319318292,0.001648,71952.0,71951.0,0.00443769]
["bitfinex","BTCUSD",1730319318293,0.16494791,71952.0,71951.0,0.00443769]
["bitfinex","BTCUSD",1730319318956,0.17594791,71952.0,71951.0,0.00443769]
["bitfinex","BTCUSD",1730319319403,0.18894791,71952.0,71951.0,0.00443769]
["bitfinex","BTCUSD",1730319320074,0.025648,71952.0,71951.0,0.14842069]
["bitfinex","BTCUSD",1730319320509,0.025648,71952.0,71951.0,0.15442069]
["bitfinex","BTCUSD",1730319321360,0.014648,71952.0,71951.0,0.15442069]
["bitfinex","BTCUSD",1730319321619,0.015648,71952.0,71951.0,0.16742069]
["bitfinex","BTCUSD",1730319322051,0.002648,71952.0,71951.0,0.16742069]
["bitfinex","BTCUSD",1730319322274,0.003648,71952.0,71951.0,0.41670101]
["bitfinex","BTCUSD",1730319322485,0.003648,71952.0,71951.0,0.41392176]
["bitfinex","BTCUSD",1730319322698,0.003648,71952.0,71951.0,0.41892176]
["bitfinex","BTCUSD",1730319323456,0.003648,71952.0,71951.0,0.41392176]
["bitfinex","BTCUSD",1730319323672,0.003648,71952.0,71951.0,0.41892176]
["bitfinex","BTCUSD",1730319324097,0.003648,71952.0,71951.0,0.41992176]
["bitfinex","BTCUSD",1730319324566,0.747026,71958.0,71957.0,0.01]
["bitfinex","BTCUSD",1730319324813,0.49688,71958.0,71957.0,0.63860967]
["bitfinex","BTCUSD",1730319325021,0.49688,71958.0,71957.0,0.86402562]
["bitfinex","BTCUSD",1730319325291,0.49688,71958.0,71957.0,0.86598062]
["bitfinex","BTCUSD",1730319325292,0.07649782,71958.0,71957.0,0.86598062]
["bitfinex","BTCUSD",1730319325531,0.0189575,71977.0,71976.0,0.25437269]
["bitfinex","BTCUSD",1730319325781,0.0189575,71977.0,71976.0,0.72025151]
["bitfinex","BTCUSD",1730319325989,0.0189575,71977.0,71976.0,0.71747358]
["bitfinex","BTCUSD",1730319326224,0.0189575,71977.0,71976.0,0.72247358]
["bitfinex","BTCUSD",1730319326443,0.0189575,71977.0,71976.0,0.72347358]
["bitfinex","BTCUSD",1730319326671,5e-07,71977.0,71976.0,0.72447358]
["bitfinex","BTCUSD",1730319326881,5e-07,71977.0,71976.0,0.73847358]
["bitfinex","BTCUSD",1730319327144,0.0740005,72009.0,72008.0,0.14331069]
["bitfinex","BTCUSD",1730319327370,0.0785,72014.0,72008.0,0.14331069]
["bitfinex","BTCUSD",1730319327371,0.0785,72014.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730319327622,0.21500107,72014.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730319327823,0.13650107,72013.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730319328058,0.13650107,72013.0,72008.0,0.00443769]
["bitfinex","BTCUSD",1730319328296,0.13650107,72013.0,72009.0,0.13887]
["bitfinex","BTCUSD",1730319328531,0.023,72012.0,72010.0,0.138868]
["bitfinex","BTCUSD",1730319328739,0.023,72011.0,72008.0,0.00443769]
["bitfinex","BTCUSD",1730319328941,0.023,72011.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730319329167,0.023,72011.0,72008.0,0.14330969]
["bitfinex","BTCUSD",1730319329372,0.023,72011.0,72010.0,0.138869]
["bitfinex","BTCUSD",1730319329797,0.023,72011.0,72008.0,0.28218269]
["bitfinex","BTCUSD",1730319330009,0.023,72011.0,72010.0,0.138869]
["bitfinex","BTCUSD",1730319331839,0.023,72011.0,72010.0,0.150869]
["bitfinex","BTCUSD",1730319332299,0.023,72011.0,72010.0,0.159869]
["bitfinex","BTCUSD",1730319332758,0.023,72011.0,72010.0,0.021]
["bitfinex","BTCUSD",1730319332963,0.023,72011.0,72010.0,0.159869]
["bitfinex","BTCUSD",1730319333640,0.0905,72018.0,72010.0,0.159869]
["bitfinex","BTCUSD",1730319333641,0.0905,72018.0,72015.0,0.00443769]
["bitfinex","BTCUSD",1730319333874,0.0905,72018.0,72010.0,0.021]
["bitfinex","BTCUSD",1730319333875,0.000788,72030.0,72019.0,0.14828969]
["bitfinex","BTCUSD",1730319334522,0.000788,72030.0,72019.0,0.14928969]
["bitfinex","BTCUSD",1730319335654,0.000788,72030.0,72019.0,0.15328969]
["bitfinex","BTCUSD",1730319336809,0.000788,72030.0,72019.0,0.15428969]
["bitfinex","BTCUSD",1730319337229,0.000788,72030.0,72019.0,0.16828969]
["bitfinex","BTCUSD",1730319337680,0.000788,72030.0,72019.0,0.15428969]
["bitfinex","BTCUSD",1730319338122,0.000788,72030.0,72019.0,0.16828969]
["bitfinex","BTCUSD",1730319338788,0.000788,72030.0,72019.0,0.18028969]
["bitfinex","BTCUSD",1730319339045,0.000788,72030.0,72019.0,0.16628969]
["bitfinex","BTCUSD",1730319339275,0.000788,72030.0,72019.0,0.39079076]
["bitfinex","BTCUSD",1730319339931,0.000788,72030.0,72019.0,0.40479076]
["bitfinex","BTCUSD",1730319340565,0.000788,72030.0,72019.0,0.41879076]
["bitfinex","BTCUSD",1730319341268,0.000788,72030.0,72019.0,0.27728969]
["bitfinex","BTCUSD",1730319341502,0.000788,72030.0,72019.0,0.17728969]
["bitfinex","BTCUSD",1730319341727,0.000788,72030.0,72019.0,0.18006626]
["bitfinex","BTCUSD",1730319342582,0.000788,72030.0,72019.0,0.31656733]
["bitfinex","BTCUSD",1730319342832,0.000788,72030.0,72019.0,0.31879076]
["bitfinex","BTCUSD",1730319343046,0.000788,72030.0,72019.0,0.17728969]
["bitfinex","BTCUSD",1730319343268,0.000788,72030.0,72019.0,0.17228969]
["bitfinex","BTCUSD",1730319343896,0.000788,72030.0,72019.0,0.15828969]
["bitfinex","BTCUSD",1730319344148,0.139619,72030.0,72019.0,0.15828969]
["bitfinex","BTCUSD",1730319344379,0.139619,72030.0,72019.0,0.17228969]
["bitfinex","BTCUSD",1730319344597,0.023787,72024.0,72019.0,0.15728969]
["bitfinex","BTCUSD",1730319345506,0.023787,72024.0,72019.0,0.15528969]
["bitfinex","BTCUSD",1730319345507,0.00109,72020.0,72019.0,0.15528969]
["bitfinex","BTCUSD",1730319345953,9e-05,72020.0,72019.0,0.14328969]
["bitfinex","BTCUSD",1730319346407,9e-05,72020.0,72019.0,0.14928969]
["bitfinex","BTCUSD",1730319346923,0.001744,72020.0,72019.0,0.14928969]
["bitfinex","BTCUSD",1730319347155,0.66253439,72020.0,72019.0,0.006]
["bitfinex","BTCUSD",1730319347371,0.001,72013.0,71998.0,0.21289407]
["bitfinex","BTCUSD",1730319347587,0.40365831,72010.0,72006.0,0.20845638]
["bitfinex","BTCUSD",1730319347814,0.54015938,72010.0,72006.0,0.20845638]
["bitfinex","BTCUSD",1730319348260,0.54015938,72010.0,71998.0,0.21289407]
["bitfinex","BTCUSD",1730319348466,0.54015938,72010.0,71998.0,0.35178607]
["bitfinex","BTCUSD",1730319348914,0.54315938,72010.0,72009.0,0.001827]
["bitfinex","BTCUSD",1730319349201,0.76781947,72010.0,72009.0,0.002827]
["bitfinex","BTCUSD",1730319349386,0.16189,71999.0,71998.0,0.20845638]
["bitfinex","BTCUSD",1730319349625,0.54018038,71999.0,71998.0,0.20845638]
["bitfinex","BTCUSD",1730319349846,0.02356231,71998.0,71990.0,0.20845638]
["bitfinex","BTCUSD",1730319350090,0.161921,71983.0,71982.0,0.20845638]
["bitfinex","BTCUSD",1730319350330,0.54021138,71983.0,71982.0,0.20845638]
["bitfinex","BTCUSD",1730319350561,0.54021138,71983.0,71974.0,0.20845638]
["bitfinex","BTCUSD",1730319350562,0.023,71979.0,71974.0,0.20845638]
["bitfinex","BTCUSD",1730319350789,0.13650107,71978.0,71974.0,0.20845638]
["bitfinex","BTCUSD",1730319351026,0.023,71975.0,71973.0,0.00443769]
["bitfinex","BTCUSD",1730319351254,0.24178931,71976.0,71968.0,0.00443769]
["bitfinex","BTCUSD",1730319351255,0.023,71973.0,71968.0,0.00443769]
["bitfinex","BTCUSD",1730319351472,0.24178931,71970.0,71968.0,0.00443769]
["bitfinex","BTCUSD",1730319351688,0.023,71969.0,71968.0,0.00443769]
["bitfinex","BTCUSD",1730319352112,0.24178931,71970.0,71968.0,0.14338769]
["bitfinex","BTCUSD",1730319352321,0.0992,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730319352534,0.23570107,71974.0,71973.0,0.15194]
["bitfinex","BTCUSD",1730319352770,0.24178931,71975.0,71973.0,0.15194]
["bitfinex","BTCUSD",1730319352771,0.023,71984.0,71979.0,0.138928]
["bitfinex","BTCUSD",1730319352992,0.23145638,71980.0,71976.0,0.00443769]
["bitfinex","BTCUSD",1730319353206,0.023,71979.0,71976.0,0.28230769]
["bitfinex","BTCUSD",1730319353424,0.023,71979.0,71977.0,0.138932]
["bitfinex","BTCUSD",1730319353631,0.215118,71985.0,71976.0,0.28230769]
["bitfinex","BTCUSD",1730319353632,0.023,71984.0,71978.0,0.00443769]
["bitfinex","BTCUSD",1730319353843,0.13650107,71983.0,71980.0,0.138927]
["bitfinex","BTCUSD",1730319354055,0.023,71982.0,71978.0,0.00443769]
["bitfinex","BTCUSD",1730319354742,0.023,71982.0,71978.0,0.14336869]
["bitfinex","BTCUSD",1730319354949,0.012,71979.0,71978.0,0.14336869]
["bitfinex","BTCUSD",1730319355154,0.023,71982.0,71978.0,0.14336869]
["bitfinex","BTCUSD",1730319355795,0.037,71982.0,71978.0,0.14336869]
["bitfinex","BTCUSD",1730319356001,0.037,71982.0,71979.0,0.138929]
["bitfinex","BTCUSD",1730319356789,0.037,71982.0,71980.0,0.00443769]
["bitfinex","BTCUSD",1730319356971,0.023,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730319357177,0.037,71982.0,71980.0,0.00443769]
["bitfinex","BTCUSD",1730319357453,0.051,71982.0,71980.0,0.14336369]
["bitfinex","BTCUSD",1730319357655,0.037,71982.0,71980.0,0.14336369]
["bitfinex","BTCUSD",1730319357880,0.023,71982.0,71980.0,0.14336369]
["bitfinex","BTCUSD",1730319358081,0.037,71982.0,71980.0,0.14336369]
["bitfinex","BTCUSD",1730319358505,0.051,71982.0,71980.0,0.14336369]
["bitfinex","BTCUSD",1730319358921,0.037,71982.0,71980.0,0.00443769]
["bitfinex","BTCUSD",1730319359133,0.037,71982.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319359134,0.161929,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319359578,0.161928,71980.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319359794,0.29842907,71980.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319360227,0.15950107,71980.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319360723,0.50688645,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319360949,0.65578169,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319361377,0.64178169,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319361585,0.48969238,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319362161,0.50369238,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319362462,0.64015247,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319362685,0.64115247,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319362912,0.64015247,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319363134,0.40313007,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319363353,0.24120107,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319363583,0.25520107,71979.0,71978.0,0.139758]
["bitfinex","BTCUSD",1730319364024,0.028,71979.0,71978.0,0.139758]
["bitfinex","BTCUSD",1730319364267,0.24178931,71982.0,71979.0,0.138928]
["bitfinex","BTCUSD",1730319364508,0.014,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319364734,0.028,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319365162,0.014,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319365388,0.028,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319365615,0.051,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319366504,0.189929,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319366827,0.028,71979.0,71978.0,0.15019569]
["bitfinex","BTCUSD",1730319367041,0.028,71979.0,71978.0,0.15519569]
["bitfinex","BTCUSD",1730319368114,0.014,71979.0,71978.0,0.15519569]
["bitfinex","BTCUSD",1730319368315,0.0903,72003.0,72001.0,0.138886]
["bitfinex","BTCUSD",1730319368530,0.20845638,72002.0,72001.0,0.138886]
["bitfinex","BTCUSD",1730319368742,0.0903,72003.0,72001.0,0.138886]
["bitfinex","BTCUSD",1730319368955,0.0903,72003.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319369169,0.229183,72003.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319369383,0.023,72002.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319369858,0.0903,72003.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319369859,0.023,72001.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319370068,0.161886,72001.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319370294,0.023,72001.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319370521,0.023,72002.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319370740,0.037,72002.0,72000.0,0.00543769]
["bitfinex","BTCUSD",1730319370969,0.023,72002.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319371186,0.037,72001.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319371403,0.051,72001.0,72000.0,0.00543769]
["bitfinex","BTCUSD",1730319371615,0.037,72001.0,72000.0,0.00443769]
["bitfinex","BTCUSD",1730319372080,0.63048768,72001.0,72000.0,0.001]
["bitfinex","BTCUSD",1730319372306,0.63148768,72001.0,72000.0,0.001]
["bitfinex","BTCUSD",1730319372516,0.73148768,72001.0,72000.0,0.001]
["bitfinex","BTCUSD",1730319373164,0.277793,71996.0,71989.0,0.00443769]
["bitfinex","BTCUSD",1730319373395,0.023,71991.0,71989.0,0.14334669]
["bitfinex","BTCUSD",1730319373644,0.023,71991.0,71990.0,0.138908]
["bitfinex","BTCUSD",1730319373837,0.023,71991.0,71989.0,0.00443769]
["bitfinex","BTCUSD",1730319374272,0.023,71992.0,71989.0,0.14334669]
["bitfinex","BTCUSD",1730319374699,0.001,71991.0,71989.0,0.15234669]
["bitfinex","BTCUSD",1730319375131,0.001,71991.0,71989.0,0.15434669]
["bitfinex","BTCUSD",1730319375347,0.024,71991.0,71989.0,0.01543769]
["bitfinex","BTCUSD",1730319375554,0.138908,71990.0,71989.0,0.01543769]
["bitfinex","BTCUSD",1730319375770,0.001,71991.0,71989.0,0.01543769]
["bitfinex","BTCUSD",1730319375997,0.024,71991.0,71989.0,0.15434669]
["bitfinex","BTCUSD",1730319376240,0.024,71991.0,71989.0,0.00643769]
["bitfinex","BTCUSD",1730319376441,0.023,71991.0,71989.0,0.00443769]
["bitfinex","BTCUSD",1730319376678,0.023,71991.0,71989.0,0.01443769]
["bitfinex","BTCUSD",1730319376885,0.023,71991.0,71989.0,0.01643769]
["bitfinex","BTCUSD",1730319377088,0.023,71991.0,71989.0,0.00643769]
["bitfinex","BTCUSD",1730319377307,0.023,71991.0,71989.0,0.00443769]
["bitfinex","BTCUSD",1730319377538,0.161908,71990.0,71989.0,0.01]
["bitfinex","BTCUSD",1730319377743,0.29840907,71990.0,71989.0,0.01]
["bitfinex","BTCUSD",1730319378174,0.29940907,71990.0,71989.0,0.012]
["bitfinex","BTCUSD",1730319378380,0.29840907,71990.0,71989.0,0.012]
["bitfinex","BTCUSD",1730319378607,0.474568,71990.0,71989.0,0.012]
["bitfinex","BTCUSD",1730319379234,0.474568,71990.0,71989.0,0.002]
["bitfinex","BTCUSD",1730319379437,0.138917,71986.0,71982.0,0.20845638]
["bitfinex","BTCUSD",1730319379645,0.17247258,71985.0,71982.0,0.20845638]
["bitfinex","BTCUSD",1730319379775,0.15950107,71985.0,71982.0,0.20845638]
["bitfinex","BTCUSD",1730319379973,0.15950107,71985.0,71981.0,0.14336269]
["bitfinex","BTCUSD",1730319380189,0.138927,71981.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319380393,0.023,71982.0,71981.0,0.00443769]
["bitfinex","BTCUSD",1730319380628,0.138924,71982.0,71978.0,0.139756]
["bitfinex","BTCUSD",1730319380845,0.161929,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319381045,0.21955741,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319381240,0.35605848,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319381445,0.3690321,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319381689,0.45705848,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319381856,0.45762079,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319383244,0.45762079,71979.0,71978.0,0.001827]
["bitfinex","BTCUSD",1730319383460,0.47162079,71979.0,71978.0,0.001827]
["bitfinex","BTCUSD",1730319383667,0.47162079,71979.0,71978.0,0.000827]
["bitfinex","BTCUSD",1730319383890,0.48562079,71979.0,71978.0,0.001827]
["bitfinex","BTCUSD",1730319386544,0.48562079,71979.0,71951.0,0.20845638]
["bitfinex","BTCUSD",1730319386545,0.161981,71952.0,71951.0,0.20845638]
["bitfinex","BTCUSD",1730319386786,0.32516842,71952.0,71951.0,0.20845638]
["bitfinex","BTCUSD",1730319387223,0.001,71949.0,71937.0,0.00443769]
["bitfinex","BTCUSD",1730319387446,0.18618742,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319387699,0.023,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319388124,0.023,71942.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319389411,0.037,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319389791,0.023,71942.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319390285,0.014,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319390494,0.037,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730319391109,0.023,71938.0,71937.0,0.00443769]
["bitfinex","BTCUSD",1730319391988,0.023,71938.0,71937.0,0.14344769]
["bitfinex","BTCUSD",1730319392432,0.014,71939.0,71938.0,0.14344569]
["bitfinex","BTCUSD",1730319392897,0.028,71939.0,71938.0,0.14344569]
["bitfinex","BTCUSD",1730319393127,0.014,71939.0,71938.0,0.14344569]
["bitfinex","BTCUSD",1730319393550,0.014,71939.0,71938.0,0.14622566]
["bitfinex","BTCUSD",1730319393987,0.16318742,71952.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730319394241,0.38298359,71951.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730319394450,0.138986,71950.0,71946.0,0.00443769]
["bitfinex","BTCUSD",1730319394634,0.023,71949.0,71946.0,0.14342969]
["bitfinex","BTCUSD",1730319396173,0.023,71947.0,71946.0,0.00443769]
["bitfinex","BTCUSD",1730319397471,0.037,71947.0,71946.0,0.00443769]
["bitfinex","BTCUSD",1730319397902,0.045,71947.0,71946.0,0.00443769]
["bitfinex","BTCUSD",1730319401009,0.045,71947.0,71946.0,0.14343069]
["bitfinex","BTCUSD",1730319402730,0.045,71947.0,71946.0,0.00443769]
["bitfinex","BTCUSD",1730319403427,0.045,71947.0,71939.0,0.20845638]
["bitfinex","BTCUSD",1730319403428,0.023,71941.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319403665,0.162006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319403881,0.262006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319404093,0.2749239,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319404554,0.27492441,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319404777,0.262006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319405434,0.276006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319406335,0.290006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319408516,0.051,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319408716,0.190006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319409356,0.051,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319409800,0.190006,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319410828,0.32650707,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319411004,0.38962601,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319411345,0.25062001,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319413107,0.26358882,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319413333,0.40259482,71939.0,71938.0,0.000827]
["bitfinex","BTCUSD",1730319413825,0.40259482,71939.0,71912.0,0.20845638]
["bitfinex","BTCUSD",1730319413826,0.139033,71925.0,71912.0,0.20845638]
["bitfinex","BTCUSD",1730319414051,0.69557964,71924.0,71923.0,0.20845638]
["bitfinex","BTCUSD",1730319414288,0.139056,71913.0,71912.0,0.20845638]
["bitfinex","BTCUSD",1730319414514,0.38115564,71913.0,71912.0,0.20845638]
["bitfinex","BTCUSD",1730319414733,0.38115564,71913.0,71903.0,0.20845638]
["bitfinex","BTCUSD",1730319414734,0.140064,71909.0,71903.0,0.20845638]
["bitfinex","BTCUSD",1730319414962,0.47572506,71909.0,71903.0,0.20845638]
["bitfinex","BTCUSD",1730319415186,0.47572506,71909.0,71902.0,0.001572]
["bitfinex","BTCUSD",1730319415409,0.46275249,71909.0,71902.0,0.001572]
["bitfinex","BTCUSD",1730319415652,0.57211484,71909.0,71902.0,0.001572]
["bitfinex","BTCUSD",1730319415871,0.57111484,71909.0,71902.0,0.001572]
["bitfinex","BTCUSD",1730319416767,0.32268849,71909.0,71902.0,0.001572]
["bitfinex","BTCUSD",1730319417006,0.32268849,71909.0,71905.0,0.139071]
["bitfinex","BTCUSD",1730319417218,0.33668849,71909.0,71906.0,0.140641]
["bitfinex","BTCUSD",1730319417461,0.76515249,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319418822,0.75115249,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319419499,0.73715249,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319419695,0.86709174,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319420210,0.89509174,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319420436,0.88109174,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319421106,0.89509174,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319421395,0.028,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319421607,0.014,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319421836,0.153064,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319422075,0.167064,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319422533,0.39563433,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319422758,0.49082126,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319423009,0.50482126,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319423225,0.52782126,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319423921,0.51382126,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319424146,0.52782126,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319426916,0.76432233,71909.0,71906.0,0.001572]
["bitfinex","BTCUSD",1730319428994,0.76432233,71909.0,71908.0,0.140638]
["bitfinex","BTCUSD",1730319428995,0.18750107,71909.0,71908.0,0.140638]
["bitfinex","BTCUSD",1730319429228,0.18750107,71909.0,71908.0,0.14941906]
["bitfinex","BTCUSD",1730319429229,0.028,71909.0,71908.0,0.14941906]
["bitfinex","BTCUSD",1730319429464,0.028,71909.0,71908.0,0.007572]
["bitfinex","BTCUSD",1730319429730,0.30356507,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319429971,0.20867008,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319430209,0.15050107,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319430657,0.13650107,71909.0,71908.0,0.140638]
["bitfinex","BTCUSD",1730319430880,0.29956507,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319431104,0.16150107,71909.0,71908.0,0.140638]
["bitfinex","BTCUSD",1730319431334,0.16150107,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319431335,0.21936838,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319431581,0.35843238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319432041,0.5939736,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319432287,0.5929736,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319432777,0.57003238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319433183,0.56903238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319433615,0.56803238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319434061,0.58203238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319434538,0.58303238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319435249,0.58203238,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319436378,0.42656507,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319442564,0.59017416,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319443650,0.59617416,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319443859,0.75978325,71909.0,71908.0,0.001572]
["bitfinex","BTCUSD",1730319444106,0.75978325,71909.0,71882.0,0.005]
["bitfinex","BTCUSD",1730319444107,0.139103,71889.0,71888.0,0.20845638]
["bitfinex","BTCUSD",1730319444305,0.50394236,71889.0,71888.0,0.20845638]
["bitfinex","BTCUSD",1730319444514,0.50394236,71889.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730319444515,0.50394236,71889.0,71881.0,0.20845638]
["bitfinex","BTCUSD",1730319444516,0.123,71886.0,71881.0,0.20845638]
["bitfinex","BTCUSD",1730319444728,0.42572509,71882.0,71881.0,0.20845638]
["bitfinex","BTCUSD",1730319444960,0.42572509,71882.0,71873.0,0.140707]
["bitfinex","BTCUSD",1730319444961,0.023,71880.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319445177,0.16360909,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319445423,0.30274109,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319445645,0.32574109,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319447404,0.33974109,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319447629,0.20060909,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319447853,0.46402816,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319448084,0.028,71874.0,71873.0,0.006574]
["bitfinex","BTCUSD",1730319448303,0.028,71874.0,71873.0,0.140708]
["bitfinex","BTCUSD",1730319448717,0.19160909,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319448956,0.028,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319449169,0.08889881,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319449387,0.028,71874.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319449606,0.028,71874.0,71873.0,0.140708]
["bitfinex","BTCUSD",1730319449847,0.023,71877.0,71873.0,0.001574]
["bitfinex","BTCUSD",1730319450088,0.023,71877.0,71874.0,0.139132]
["bitfinex","BTCUSD",1730319450318,0.023,71875.0,71874.0,0.139132]
["bitfinex","BTCUSD",1730319450792,0.023,71878.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730319451021,0.278205,71890.0,71874.0,0.283264]
["bitfinex","BTCUSD",1730319451022,0.24545638,71877.0,71876.0,0.139128]
["bitfinex","BTCUSD",1730319451225,0.014,71877.0,71876.0,0.139128]
["bitfinex","BTCUSD",1730319451650,0.123,71887.0,71875.0,0.28326]
["bitfinex","BTCUSD",1730319451863,0.23145638,71884.0,71883.0,0.139113]
["bitfinex","BTCUSD",1730319452077,0.16360909,71895.0,71877.0,0.0814]
["bitfinex","BTCUSD",1730319452314,0.005,71903.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730319452315,0.20845638,71893.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730319452523,0.20845638,71893.0,71892.0,0.140097]
["bitfinex","BTCUSD",1730319452745,0.13650107,71902.0,71891.0,0.001]
["bitfinex","BTCUSD",1730319452964,0.20845638,71897.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730319453172,0.13650107,71902.0,71899.0,0.139082]
["bitfinex","BTCUSD",1730319453384,0.27557907,71902.0,71899.0,0.139082]
["bitfinex","BTCUSD",1730319453599,0.27557907,71902.0,71895.0,0.278183]
["bitfinex","BTCUSD",1730319453600,0.20845638,71901.0,71895.0,0.139091]
["bitfinex","BTCUSD",1730319453817,0.13650107,71902.0,71894.0,0.005]
["bitfinex","BTCUSD",1730319453818,0.04840335,71900.0,71894.0,0.005]
["bitfinex","BTCUSD",1730319454061,0.04840335,71900.0,71898.0,0.139084]
["bitfinex","BTCUSD",1730319454548,0.3791514,71899.0,71894.0,0.005]
["bitfinex","BTCUSD",1730319454964,0.023,71898.0,71894.0,0.005]
["bitfinex","BTCUSD",1730319455172,0.03707254,71898.0,71894.0,0.005]
["bitfinex","BTCUSD",1730319455387,0.03707254,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730319455830,0.03707254,71898.0,71896.0,0.139088]
["bitfinex","BTCUSD",1730319456055,0.03707254,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730319456276,0.023,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730319456923,0.037,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730319457407,0.051,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730319458071,0.6116514,71898.0,71879.0,0.001]
["bitfinex","BTCUSD",1730319458313,0.023,71888.0,71884.0,0.34756738]
["bitfinex","BTCUSD",1730319458563,0.023,71888.0,71881.0,0.556474]
["bitfinex","BTCUSD",1730319458564,0.29860807,71888.0,71885.0,0.005]
["bitfinex","BTCUSD",1730319459011,0.15950107,71888.0,71885.0,0.005]
["bitfinex","BTCUSD",1730319459228,0.15950107,71888.0,71885.0,0.14411]
["bitfinex","BTCUSD",1730319459460,0.15950107,71888.0,71886.0,0.139107]
["bitfinex","BTCUSD",1730319460098,0.19036108,71888.0,71886.0,0.139107]
["bitfinex","BTCUSD",1730319460320,0.19036108,71888.0,71885.0,0.005]
["bitfinex","BTCUSD",1730319460321,0.19136108,71888.0,71885.0,0.006]
["bitfinex","BTCUSD",1730319460536,0.19136108,71888.0,71885.0,0.001]
["bitfinex","BTCUSD",1730319460537,0.023,71886.0,71885.0,0.001]
["bitfinex","BTCUSD",1730319460777,0.023,71886.0,71883.0,0.140114]
["bitfinex","BTCUSD",1730319460988,0.023,71885.0,71883.0,0.001]
["bitfinex","BTCUSD",1730319461142,0.023,71885.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730319461346,0.023,71887.0,71885.0,0.13911]
["bitfinex","BTCUSD",1730319461547,0.023,71887.0,71885.0,0.14011]
["bitfinex","BTCUSD",1730319461783,0.023,71887.0,71886.0,0.001]
["bitfinex","BTCUSD",1730319461987,0.023,71887.0,71885.0,0.14011]
["bitfinex","BTCUSD",1730319462194,0.08376671,71887.0,71885.0,0.14011]
["bitfinex","BTCUSD",1730319462748,0.001,71886.0,71885.0,0.14011]
["bitfinex","BTCUSD",1730319463173,0.023,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730319463391,0.024,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730319463812,0.023,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730319464646,0.024,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730319465667,0.025,71887.0,71886.0,0.140109]
["bitfinex","BTCUSD",1730319467733,0.05506011,71887.0,71886.0,0.140109]
["bitfinex","BTCUSD",1730319467949,0.025,71887.0,71886.0,0.140109]
["bitfinex","BTCUSD",1730319468387,0.025,71887.0,71886.0,0.141109]
["bitfinex","BTCUSD",1730319470067,0.002,71887.0,71886.0,0.146109]
["bitfinex","BTCUSD",1730319470287,0.002,71887.0,71886.0,0.14889081]
["bitfinex","BTCUSD",1730319471598,0.001,71887.0,71886.0,0.14789081]
["bitfinex","BTCUSD",1730319471813,0.001656,71902.0,71886.0,0.00878181]
["bitfinex","BTCUSD",1730319472038,0.001,71887.0,71886.0,0.15489081]
["bitfinex","BTCUSD",1730319472251,0.001,71887.0,71886.0,0.39754114]
["bitfinex","BTCUSD",1730319472478,0.001,71887.0,71886.0,0.39475933]
["bitfinex","BTCUSD",1730319472725,0.001656,71902.0,71901.0,0.14008]
["bitfinex","BTCUSD",1730319472943,0.007656,71902.0,71901.0,0.14008]
["bitfinex","BTCUSD",1730319473377,0.001656,71902.0,71901.0,0.14286139]
["bitfinex","BTCUSD",1730319473579,0.001656,71902.0,71901.0,0.14008]
["bitfinex","BTCUSD",1730319474037,0.015656,71902.0,71901.0,0.14108]
["bitfinex","BTCUSD",1730319474459,0.015656,71902.0,71901.0,0.30458211]
["bitfinex","BTCUSD",1730319474951,0.015656,71902.0,71901.0,0.30958211]
["bitfinex","BTCUSD",1730319475829,0.029656,71902.0,71901.0,0.31058211]
["bitfinex","BTCUSD",1730319476265,0.029656,71902.0,71901.0,0.30958211]
["bitfinex","BTCUSD",1730319476266,0.015656,71902.0,71901.0,0.30958211]
["bitfinex","BTCUSD",1730319476501,0.015656,71902.0,71901.0,0.32158211]
["bitfinex","BTCUSD",1730319476502,0.016656,71902.0,71901.0,0.32158211]
["bitfinex","BTCUSD",1730319476976,0.002656,71902.0,71901.0,0.32058211]
["bitfinex","BTCUSD",1730319477193,0.003656,71902.0,71901.0,0.32758211]
["bitfinex","BTCUSD",1730319477696,0.002656,71902.0,71901.0,0.32058211]
["bitfinex","BTCUSD",1730319477909,0.003656,71902.0,71901.0,0.32758211]
["bitfinex","BTCUSD",1730319480990,0.003656,71902.0,71901.0,0.16408]
["bitfinex","BTCUSD",1730319482127,0.003656,71902.0,71901.0,0.15208]
["bitfinex","BTCUSD",1730319482128,0.002656,71902.0,71901.0,0.15208]
["bitfinex","BTCUSD",1730319482378,0.002656,71902.0,71901.0,0.15308]
["bitfinex","BTCUSD",1730319483258,0.001656,71902.0,71901.0,0.14508]
["bitfinex","BTCUSD",1730319483709,0.002656,71902.0,71901.0,0.15108]
["bitfinex","BTCUSD",1730319484623,0.002656,71902.0,71901.0,0.15408]
["bitfinex","BTCUSD",1730319488719,0.002656,71902.0,71901.0,0.15369213]
["bitfinex","BTCUSD",1730319489234,0.39543507,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730319489478,0.58439318,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730319489697,0.58939318,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730319489923,0.58939133,71902.0,71901.0,0.009]
["bitfinex","BTCUSD",1730319490842,0.005,71898.0,71891.0,0.139098]
["bitfinex","BTCUSD",1730319491024,0.005,71898.0,71889.0,0.20845638]
["bitfinex","BTCUSD",1730319491025,0.023,71893.0,71889.0,0.20845638]
["bitfinex","BTCUSD",1730319491259,0.023,71890.0,71887.0,0.139106]
["bitfinex","BTCUSD",1730319491480,0.13650107,71889.0,71887.0,0.139106]
["bitfinex","BTCUSD",1730319491683,0.023,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1730319491897,0.023,71888.0,71886.0,0.000828]
["bitfinex","BTCUSD",1730319492145,0.023,71888.0,71886.0,0.139935]
["bitfinex","BTCUSD",1730319492146,0.01986458,71888.0,71886.0,0.139935]
["bitfinex","BTCUSD",1730319492382,0.41039913,71887.0,71886.0,0.000828]
["bitfinex","BTCUSD",1730319493913,0.21220107,71887.0,71886.0,0.000828]
["bitfinex","BTCUSD",1730319494130,0.15950107,71887.0,71886.0,0.14054913]
["bitfinex","BTCUSD",1730319494576,0.15950107,71887.0,71886.0,0.14154913]
["bitfinex","BTCUSD",1730319495116,0.16050107,71887.0,71886.0,0.14654913]
["bitfinex","BTCUSD",1730319495340,0.15950107,71887.0,71886.0,0.14154913]
["bitfinex","BTCUSD",1730319495699,0.16050107,71887.0,71886.0,0.14654913]
["bitfinex","BTCUSD",1730319496523,0.001,71887.0,71886.0,0.14654913]
["bitfinex","BTCUSD",1730319500845,0.001,71887.0,71886.0,0.006828]
["bitfinex","BTCUSD",1730319500846,0.024,71887.0,71886.0,0.006828]
["bitfinex","BTCUSD",1730319501257,0.001,71887.0,71886.0,0.145937]
["bitfinex","BTCUSD",1730319502155,0.001,71887.0,71886.0,0.15154913]
["bitfinex","BTCUSD",1730319507903,0.001,71887.0,71886.0,0.15433095]
["bitfinex","BTCUSD",1730319508126,0.001,71887.0,71886.0,0.15154913]
["bitfinex","BTCUSD",1730319508351,0.001,71887.0,71886.0,0.15933075]
["bitfinex","BTCUSD",1730319508589,0.001,71887.0,71886.0,0.23583075]
["bitfinex","BTCUSD",1730319509043,0.001,71887.0,71886.0,0.23083075]
["bitfinex","BTCUSD",1730319509265,0.001656,71902.0,71901.0,0.14408]
["bitfinex","BTCUSD",1730319510245,0.001656,71902.0,71901.0,0.14469213]
["bitfinex","BTCUSD",1730319510935,0.003656,71902.0,71901.0,0.14969213]
["bitfinex","BTCUSD",1730319511384,0.001656,71902.0,71901.0,0.14469213]
["bitfinex","BTCUSD",1730319511591,0.001656,71902.0,71901.0,0.14747347]
["bitfinex","BTCUSD",1730319511807,0.001656,71902.0,71901.0,0.15747347]
["bitfinex","BTCUSD",1730319512012,0.001656,71902.0,71901.0,0.15469213]
["bitfinex","BTCUSD",1730319512646,0.001656,71902.0,71901.0,0.15869213]
["bitfinex","BTCUSD",1730319515523,0.30023507,71902.0,71901.0,0.014]
["bitfinex","BTCUSD",1730319515750,0.46328409,71902.0,71901.0,0.014]
["bitfinex","BTCUSD",1730319515974,0.47623503,71902.0,71901.0,0.014]
["bitfinex","BTCUSD",1730319516827,0.47623398,71902.0,71901.0,0.01]
["bitfinex","BTCUSD",1730319517038,0.023,71901.0,71895.0,0.005]
["bitfinex","BTCUSD",1730319517246,0.023,71899.0,71897.0,0.278175]
["bitfinex","BTCUSD",1730319517432,0.082856,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730319517433,0.003656,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730319517694,0.039608,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730319517899,0.026656,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730319518122,0.278165,71900.0,71892.0,0.278192]
["bitfinex","BTCUSD",1730319518341,0.023,71897.0,71895.0,0.005]
["bitfinex","BTCUSD",1730319518559,0.03595125,71896.0,71895.0,0.005]
["bitfinex","BTCUSD",1730319518991,0.03595125,71896.0,71895.0,0.144091]
["bitfinex","BTCUSD",1730319519407,0.03595125,71896.0,71895.0,0.148091]
["bitfinex","BTCUSD",1730319519621,0.03595125,71896.0,71895.0,0.009]
["bitfinex","BTCUSD",1730319519853,0.09492198,71896.0,71895.0,0.005]
["bitfinex","BTCUSD",1730319520061,0.09492198,71896.0,71894.0,0.144093]
["bitfinex","BTCUSD",1730319520062,0.023,71895.0,71894.0,0.144093]
["bitfinex","BTCUSD",1730319520251,0.03595125,71895.0,71894.0,0.144093]
["bitfinex","BTCUSD",1730319520697,0.03595619,71895.0,71894.0,0.139093]
["bitfinex","BTCUSD",1730319520909,0.07310739,71895.0,71894.0,0.144093]
["bitfinex","BTCUSD",1730319521373,0.07410739,71895.0,71894.0,0.156093]
["bitfinex","BTCUSD",1730319522254,0.07410739,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319522517,0.07410808,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319522940,0.03695688,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319523365,0.17604788,71895.0,71894.0,0.01761213]
["bitfinex","BTCUSD",1730319523577,0.03695688,71895.0,71894.0,0.01761213]
["bitfinex","BTCUSD",1730319523812,0.03695688,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319524250,0.09602788,71895.0,71894.0,0.022]
["bitfinex","BTCUSD",1730319524469,0.09602788,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319524683,0.083071,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319524903,0.09602709,71895.0,71894.0,0.156093]
["bitfinex","BTCUSD",1730319525146,0.09602709,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319525363,0.09602709,71895.0,71894.0,0.022]
["bitfinex","BTCUSD",1730319525569,0.09602709,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319525790,0.09602709,71895.0,71894.0,0.156093]
["bitfinex","BTCUSD",1730319526003,0.09602709,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319527499,0.03695609,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319528334,0.03695609,71895.0,71894.0,0.16170513]
["bitfinex","BTCUSD",1730319529017,0.03695609,71895.0,71894.0,0.022]
["bitfinex","BTCUSD",1730319529239,0.03695609,71895.0,71894.0,0.161093]
["bitfinex","BTCUSD",1730319529423,0.38854816,71895.0,71894.0,0.017]
["bitfinex","BTCUSD",1730319529873,0.53179018,71895.0,71894.0,0.017]
["bitfinex","BTCUSD",1730319530330,0.63679018,71895.0,71894.0,0.017]
["bitfinex","BTCUSD",1730319530578,0.63679018,71895.0,71894.0,0.012]
["bitfinex","BTCUSD",1730319530803,0.63679018,71895.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319530804,0.162103,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319531021,0.4958017,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319531227,0.63226179,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319531441,0.46875968,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319531656,0.19319659,71889.0,71888.0,0.139932]
["bitfinex","BTCUSD",1730319531896,0.17245716,71889.0,71888.0,0.139932]
["bitfinex","BTCUSD",1730319532517,0.17245716,71889.0,71888.0,0.000827]
["bitfinex","BTCUSD",1730319533162,0.17245716,71889.0,71888.0,0.002827]
["bitfinex","BTCUSD",1730319533163,0.20045716,71889.0,71888.0,0.002827]
["bitfinex","BTCUSD",1730319533578,0.26430612,71889.0,71888.0,0.141932]
["bitfinex","BTCUSD",1730319534857,0.20045716,71889.0,71888.0,0.141932]
["bitfinex","BTCUSD",1730319535094,0.20045716,71889.0,71888.0,0.146932]
["bitfinex","BTCUSD",1730319535095,0.04095609,71889.0,71888.0,0.146932]
["bitfinex","BTCUSD",1730319535545,0.04095609,71889.0,71888.0,0.14754413]
["bitfinex","BTCUSD",1730319537090,0.04095609,71889.0,71888.0,0.146932]
["bitfinex","BTCUSD",1730319542296,0.04096928,71889.0,71888.0,0.146932]
["bitfinex","BTCUSD",1730319542530,0.028,71889.0,71888.0,0.146932]
["bitfinex","BTCUSD",1730319542747,0.028,71889.0,71888.0,0.14971379]
["bitfinex","BTCUSD",1730319542953,0.028,71889.0,71888.0,0.14754413]
["bitfinex","BTCUSD",1730319543862,0.014,71889.0,71888.0,0.45932897]
["bitfinex","BTCUSD",1730319544077,0.014,71889.0,71888.0,0.2940452]
["bitfinex","BTCUSD",1730319544328,0.015,71889.0,71888.0,0.4060452]
["bitfinex","BTCUSD",1730319544549,0.001654,71895.0,71894.0,0.14970513]
["bitfinex","BTCUSD",1730319544795,0.001656,71902.0,71901.0,0.33559213]
["bitfinex","BTCUSD",1730319544995,0.001656,71902.0,71901.0,0.63659531]
["bitfinex","BTCUSD",1730319545633,0.02174626,71916.0,71915.0,0.14966513]
["bitfinex","BTCUSD",1730319545851,0.02174626,71916.0,71915.0,0.31316724]
["bitfinex","BTCUSD",1730319546311,0.0020877,71916.0,71915.0,0.47666935]
["bitfinex","BTCUSD",1730319546741,0.0020877,71916.0,71915.0,0.31316724]
["bitfinex","BTCUSD",1730319547166,0.10251,71939.0,71927.0,0.14964113]
["bitfinex","BTCUSD",1730319547378,0.001654,71946.0,71927.0,0.31592328]
["bitfinex","BTCUSD",1730319547593,0.001654,71946.0,71927.0,0.45464431]
["bitfinex","BTCUSD",1730319548070,0.001654,71946.0,71927.0,0.14464113]
["bitfinex","BTCUSD",1730319548245,0.139002,71942.0,71927.0,0.14464113]
["bitfinex","BTCUSD",1730319548466,0.277991,71945.0,71927.0,0.14464113]
["bitfinex","BTCUSD",1730319548908,0.002656,71928.0,71927.0,0.15864113]
["bitfinex","BTCUSD",1730319549354,0.002656,71928.0,71927.0,0.17264113]
["bitfinex","BTCUSD",1730319549557,0.001656,71928.0,71927.0,0.15864113]
["bitfinex","BTCUSD",1730319549770,0.001656,71928.0,71927.0,0.14464113]
["bitfinex","BTCUSD",1730319550191,0.001656,71928.0,71927.0,0.15864113]
["bitfinex","BTCUSD",1730319550412,0.001656,71928.0,71927.0,0.16142139]
["bitfinex","BTCUSD",1730319551451,0.001656,71928.0,71927.0,0.17042139]
["bitfinex","BTCUSD",1730319551658,0.001656,71928.0,71927.0,0.37887777]
["bitfinex","BTCUSD",1730319551873,0.001656,71928.0,71927.0,0.16764113]
["bitfinex","BTCUSD",1730319552241,0.001656,71928.0,71927.0,0.1704212]
["bitfinex","BTCUSD",1730319553823,0.001656,71928.0,71927.0,0.16764113]
["bitfinex","BTCUSD",1730319562655,0.001656,71928.0,71927.0,0.51759858]
["bitfinex","BTCUSD",1730319562889,0.001656,71928.0,71927.0,0.3151422]
["bitfinex","BTCUSD",1730319563106,0.001656,71928.0,71927.0,0.4151422]
["bitfinex","BTCUSD",1730319563360,0.001654,71946.0,71945.0,0.143995]
["bitfinex","BTCUSD",1730319563574,0.001654,71946.0,71945.0,0.31027663]
["bitfinex","BTCUSD",1730319563780,0.001654,71946.0,71945.0,0.44961031]
["bitfinex","BTCUSD",1730319564002,0.001654,71946.0,71945.0,0.53021031]
["bitfinex","BTCUSD",1730319564453,0.001654,71946.0,71945.0,0.63621031]
["bitfinex","BTCUSD",1730319564713,0.000787,71960.0,71959.0,0.30808224]
["bitfinex","BTCUSD",1730319565356,0.000787,71960.0,71959.0,0.31308224]
["bitfinex","BTCUSD",1730319565974,0.000787,71960.0,71959.0,0.61808542]
["bitfinex","BTCUSD",1730319566193,0.000787,71960.0,71959.0,0.71498542]
["bitfinex","BTCUSD",1730319566424,0.000787,71960.0,71959.0,0.3719812]
["bitfinex","BTCUSD",1730319566619,0.000787,71960.0,71959.0,0.69898542]
["bitfinex","BTCUSD",1730319566730,0.000787,71960.0,71959.0,0.79898542]
["bitfinex","BTCUSD",1730319566946,0.12045167,71987.0,71966.0,0.015]
["bitfinex","BTCUSD",1730319567174,0.0903,71992.0,71966.0,0.55934769]
["bitfinex","BTCUSD",1730319567387,0.075,71995.0,71973.0,0.14955213]
["bitfinex","BTCUSD",1730319567605,0.075,71995.0,71973.0,0.31305424]
["bitfinex","BTCUSD",1730319567835,0.24350211,71995.0,71973.0,0.14455213]
["bitfinex","BTCUSD",1730319568040,0.138908,71990.0,71973.0,0.14455213]
["bitfinex","BTCUSD",1730319568279,0.52130011,71995.0,71973.0,0.30805424]
["bitfinex","BTCUSD",1730319568518,0.08,71995.0,71973.0,0.30805424]
["bitfinex","BTCUSD",1730319568767,0.075,71995.0,71973.0,0.32205424]
["bitfinex","BTCUSD",1730319568965,0.075,71995.0,71973.0,0.32905424]
["bitfinex","BTCUSD",1730319569199,0.075,71995.0,71973.0,0.32705424]
["bitfinex","BTCUSD",1730319569412,0.075,71995.0,71973.0,0.34105424]
["bitfinex","BTCUSD",1730319569924,0.000787,72000.0,71987.0,0.14452513]
["bitfinex","BTCUSD",1730319570145,0.000787,72000.0,71987.0,0.66076261]
["bitfinex","BTCUSD",1730319570393,0.000787,72000.0,71999.0,0.14450213]
["bitfinex","BTCUSD",1730319570614,0.000787,72000.0,71999.0,0.31078171]
["bitfinex","BTCUSD",1730319570815,0.000787,72000.0,71999.0,0.30800424]
["bitfinex","BTCUSD",1730319571269,0.000787,72000.0,71999.0,0.45450531]
["bitfinex","BTCUSD",1730319571495,0.000787,72000.0,71999.0,0.55450531]
["bitfinex","BTCUSD",1730319571919,0.000787,72000.0,71999.0,0.58250531]
["bitfinex","BTCUSD",1730319572142,0.0766,72024.0,72008.0,0.14448513]
["bitfinex","BTCUSD",1730319572387,0.0766,72024.0,72008.0,0.31298724]
["bitfinex","BTCUSD",1730319572617,0.0766,72035.0,72008.0,0.31298724]
["bitfinex","BTCUSD",1730319572818,0.0766,72035.0,72008.0,0.45448831]
["bitfinex","BTCUSD",1730319573024,0.0766,72035.0,72008.0,0.55448831]
["bitfinex","BTCUSD",1730319573881,0.0766,72035.0,72008.0,0.14448513]
["bitfinex","BTCUSD",1730319573882,0.005,72033.0,72008.0,0.14448513]
["bitfinex","BTCUSD",1730319574098,0.005,72033.0,72008.0,0.14948513]
["bitfinex","BTCUSD",1730319574510,0.005,72033.0,72008.0,0.40791216]
["bitfinex","BTCUSD",1730319574721,0.005,72033.0,72008.0,0.41913525]
["bitfinex","BTCUSD",1730319574952,0.005,72033.0,72008.0,0.40513525]
["bitfinex","BTCUSD",1730319575180,0.005,72033.0,72008.0,0.41913525]
["bitfinex","BTCUSD",1730319575622,0.005,72033.0,72008.0,0.41413525]
["bitfinex","BTCUSD",1730319575851,0.0784,72014.0,72008.0,0.17248513]
["bitfinex","BTCUSD",1730319576545,0.0958,72016.0,72008.0,0.40013525]
["bitfinex","BTCUSD",1730319576754,0.0958,72016.0,72008.0,0.38613525]
["bitfinex","BTCUSD",1730319577009,0.166634,72022.0,72008.0,0.40513525]
["bitfinex","BTCUSD",1730319577227,0.085634,72022.0,72008.0,0.3049862]
["bitfinex","BTCUSD",1730319577426,0.085634,72022.0,72008.0,0.2909862]
["bitfinex","BTCUSD",1730319577657,0.085634,72022.0,72008.0,0.2859862]
["bitfinex","BTCUSD",1730319577791,0.085634,72022.0,72008.0,0.3039862]
["bitfinex","BTCUSD",1730319578439,0.085634,72022.0,72008.0,0.15848513]
["bitfinex","BTCUSD",1730319578885,0.085634,72022.0,72008.0,0.17248513]
["bitfinex","BTCUSD",1730319579133,0.081,72011.0,72008.0,0.17248513]
["bitfinex","BTCUSD",1730319579809,0.00509,72020.0,72008.0,0.17248513]
["bitfinex","BTCUSD",1730319579810,9e-05,72020.0,72019.0,0.005]
["bitfinex","BTCUSD",1730319580112,0.005,72044.0,72019.0,0.005]
["bitfinex","BTCUSD",1730319580113,4.955e-05,72045.0,72031.0,0.00561213]
["bitfinex","BTCUSD",1730319580293,4.955e-05,72045.0,72031.0,0.2909422]
["bitfinex","BTCUSD",1730319580504,4.955e-05,72045.0,72031.0,0.53459232]
["bitfinex","BTCUSD",1730319581125,4.955e-05,72057.0,72031.0,0.53259232]
["bitfinex","BTCUSD",1730319581754,4.955e-05,72057.0,72031.0,0.54659232]
["bitfinex","BTCUSD",1730319581967,4.955e-05,72057.0,72031.0,0.64659232]
["bitfinex","BTCUSD",1730319582575,4.955e-05,72057.0,72031.0,0.64859232]
["bitfinex","BTCUSD",1730319582776,4.955e-05,72057.0,72031.0,0.66259232]
["bitfinex","BTCUSD",1730319582994,1e-06,72032.0,72031.0,0.66259232]
["bitfinex","BTCUSD",1730319583210,1e-06,72032.0,72031.0,0.74239232]
["bitfinex","BTCUSD",1730319583429,1e-06,72032.0,72031.0,0.9508487]
["bitfinex","BTCUSD",1730319583658,5e-07,72049.0,72048.0,0.25440813]
["bitfinex","BTCUSD",1730319583899,5e-07,72049.0,72048.0,0.6353344]
["bitfinex","BTCUSD",1730319584143,4.955e-05,72065.0,72064.0,0.14437713]
["bitfinex","BTCUSD",1730319584362,0.00504955,72084.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730319584574,0.13728807,72082.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730319584803,0.13638499,72082.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730319585003,0.13638499,72082.0,72080.0,0.138733]
["bitfinex","BTCUSD",1730319585478,0.0806,72089.0,72082.0,0.277461]
["bitfinex","BTCUSD",1730319585479,0.005,72088.0,72082.0,0.277461]
["bitfinex","BTCUSD",1730319585718,0.13650107,72087.0,72083.0,0.138727]
["bitfinex","BTCUSD",1730319585941,0.13650107,72087.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730319586149,0.13650107,72087.0,72083.0,0.277457]
["bitfinex","BTCUSD",1730319586353,0.13650107,72087.0,72085.0,0.138723]
["bitfinex","BTCUSD",1730319587011,0.0806,72089.0,72088.0,0.138719]
["bitfinex","BTCUSD",1730319588331,0.24010107,72089.0,72087.0,0.005]
["bitfinex","BTCUSD",1730319588550,0.15950107,72088.0,72087.0,0.005]
["bitfinex","BTCUSD",1730319589002,0.15950107,72088.0,72087.0,0.143721]
["bitfinex","BTCUSD",1730319589457,0.023,72086.0,72076.0,0.005]
["bitfinex","BTCUSD",1730319589662,0.005,72087.0,72081.0,0.20845638]
["bitfinex","BTCUSD",1730319589663,0.023,72084.0,72081.0,0.20845638]
["bitfinex","BTCUSD",1730319589876,0.023,72082.0,72079.0,0.005]
["bitfinex","BTCUSD",1730319590093,0.15950107,72082.0,72079.0,0.005]
["bitfinex","BTCUSD",1730319590332,0.15950107,72082.0,72075.0,0.277486]
["bitfinex","BTCUSD",1730319590333,0.15950107,72082.0,72078.0,0.005]
["bitfinex","BTCUSD",1730319590570,0.15950107,72082.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730319590783,0.023,72080.0,72078.0,0.143737]
["bitfinex","BTCUSD",1730319591000,0.13650107,72080.0,72078.0,0.143737]
["bitfinex","BTCUSD",1730319591238,0.0804,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730319591466,0.023,72076.0,72075.0,0.005]
["bitfinex","BTCUSD",1730319591676,0.023,72076.0,72075.0,0.143744]
["bitfinex","BTCUSD",1730319591888,0.023,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319592109,0.023,72076.0,72075.0,0.143744]
["bitfinex","BTCUSD",1730319592919,0.023,72076.0,72075.0,0.14435613]
["bitfinex","BTCUSD",1730319593374,0.023,72076.0,72075.0,0.144744]
["bitfinex","BTCUSD",1730319593575,0.02465,72076.0,72075.0,0.144744]
["bitfinex","BTCUSD",1730319593988,0.02465,72076.0,72075.0,0.143744]
["bitfinex","BTCUSD",1730319594194,0.02465,72076.0,72075.0,0.144744]
["bitfinex","BTCUSD",1730319594607,0.02565,72076.0,72075.0,0.147744]
["bitfinex","BTCUSD",1730319594817,0.02465,72076.0,72075.0,0.144744]
["bitfinex","BTCUSD",1730319595263,0.5325563,72076.0,72075.0,0.004]
["bitfinex","BTCUSD",1730319595507,0.71912064,72076.0,72075.0,0.003]
["bitfinex","BTCUSD",1730319595739,0.70466977,72076.0,72075.0,0.003]
["bitfinex","BTCUSD",1730319595945,0.70566977,72076.0,72075.0,0.003]
["bitfinex","BTCUSD",1730319596169,0.68151466,72076.0,72075.0,0.003]
["bitfinex","BTCUSD",1730319596384,0.005,72069.0,72065.0,0.138763]
["bitfinex","BTCUSD",1730319596598,0.005,72069.0,72062.0,0.21345638]
["bitfinex","BTCUSD",1730319596599,0.023,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730319596816,0.12025,72076.0,72065.0,0.005]
["bitfinex","BTCUSD",1730319597030,0.17235141,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730319597666,0.17235141,72075.0,72072.0,0.138749]
["bitfinex","BTCUSD",1730319597890,0.023,72073.0,72069.0,0.277508]
["bitfinex","BTCUSD",1730319598120,0.11825,72076.0,72065.0,0.00661213]
["bitfinex","BTCUSD",1730319598121,0.023,72071.0,72065.0,0.006]
["bitfinex","BTCUSD",1730319598337,0.15950107,72071.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730319598557,0.15950107,72071.0,72065.0,0.006]
["bitfinex","BTCUSD",1730319598558,0.023,72069.0,72065.0,0.001]
["bitfinex","BTCUSD",1730319598777,0.023,72067.0,72064.0,0.138764]
["bitfinex","BTCUSD",1730319599000,0.1493731,72066.0,72064.0,0.138764]
["bitfinex","BTCUSD",1730319599249,0.03587203,72065.0,72062.0,0.005]
["bitfinex","BTCUSD",1730319599466,0.005,72068.0,72062.0,0.005]
["bitfinex","BTCUSD",1730319599467,0.023,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730319599690,0.17238437,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730319600532,0.023,72063.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730319600745,0.023,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730319600948,0.005,72074.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730319600949,0.023,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730319601163,0.15935828,72075.0,72074.0,0.13935813]
["bitfinex","BTCUSD",1730319601164,0.02061328,72075.0,72074.0,0.13935813]
["bitfinex","BTCUSD",1730319601369,0.10125,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319601613,0.10125,72076.0,72068.0,0.005]
["bitfinex","BTCUSD",1730319601614,0.12702818,72076.0,72071.0,0.277502]
["bitfinex","BTCUSD",1730319601808,0.10125,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319602041,0.10125,72076.0,72075.0,0.13935613]
["bitfinex","BTCUSD",1730319602251,0.1270375,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319602452,0.1270375,72076.0,72074.0,0.00161213]
["bitfinex","BTCUSD",1730319602453,0.1270375,72076.0,72074.0,0.001]
["bitfinex","BTCUSD",1730319602667,0.10125,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319602853,0.27554511,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319603065,0.31917457,72076.0,72075.0,0.138744]
["bitfinex","BTCUSD",1730319603292,0.023,72075.0,72073.0,0.138746]
["bitfinex","BTCUSD",1730319603498,0.023,72075.0,72072.0,0.2775]
["bitfinex","BTCUSD",1730319603499,0.01289702,72074.0,72072.0,0.2775]
["bitfinex","BTCUSD",1730319603696,0.03589702,72074.0,72073.0,0.138747]
["bitfinex","BTCUSD",1730319603906,0.04879771,72074.0,72073.0,0.138747]
["bitfinex","BTCUSD",1730319604114,0.04879771,72074.0,72072.0,0.2775]
["bitfinex","BTCUSD",1730319604115,0.04879771,72074.0,72071.0,0.139751]
["bitfinex","BTCUSD",1730319604320,0.01289865,72073.0,72071.0,0.001]
["bitfinex","BTCUSD",1730319604541,0.01290437,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730319604762,0.02580898,72073.0,72071.0,0.277504]
["bitfinex","BTCUSD",1730319604964,0.023,72075.0,72071.0,0.416256]
["bitfinex","BTCUSD",1730319604965,0.02580898,72072.0,72071.0,0.416256]
["bitfinex","BTCUSD",1730319605441,0.02580892,72072.0,72071.0,0.416256]
["bitfinex","BTCUSD",1730319605637,0.03871981,72072.0,72071.0,0.416256]
["bitfinex","BTCUSD",1730319605869,0.04364709,72075.0,72071.0,0.277504]
["bitfinex","BTCUSD",1730319605870,0.023,72075.0,72071.0,0.277504]
["bitfinex","BTCUSD",1730319606072,0.04365696,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730319606277,0.01291084,72074.0,72072.0,0.001]
["bitfinex","BTCUSD",1730319606483,0.01291084,72074.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730319606484,0.023,72074.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730319606717,0.06952399,72074.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730319607046,0.07986265,72074.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730319607660,0.09386265,72074.0,72073.0,0.139748]
["bitfinex","BTCUSD",1730319607910,0.03984666,72074.0,72073.0,0.144748]
["bitfinex","BTCUSD",1730319608356,0.02692333,72074.0,72073.0,0.14752273]
["bitfinex","BTCUSD",1730319608562,0.03986329,72074.0,72073.0,0.14752273]
["bitfinex","BTCUSD",1730319609022,0.05086329,72074.0,72073.0,0.37353593]
["bitfinex","BTCUSD",1730319609235,0.025,72074.0,72073.0,0.71641132]
["bitfinex","BTCUSD",1730319609440,0.011,72074.0,72073.0,0.71541132]
["bitfinex","BTCUSD",1730319609675,0.011,72074.0,72073.0,0.3918612]
["bitfinex","BTCUSD",1730319609899,0.012,72074.0,72073.0,0.3998612]
["bitfinex","BTCUSD",1730319610114,0.012,72074.0,72073.0,0.3988612]
["bitfinex","BTCUSD",1730319610582,0.013,72074.0,72073.0,0.4078612]
["bitfinex","BTCUSD",1730319611027,0.001,72074.0,72073.0,0.3998612]
["bitfinex","BTCUSD",1730319611430,0.002,72074.0,72073.0,0.4138612]
["bitfinex","BTCUSD",1730319612115,0.08485297,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319612325,0.04866675,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319612526,0.03829897,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319612739,0.02792511,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319613381,0.03830127,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319613590,0.01496352,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319614602,0.02793195,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319615275,0.02793285,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319616477,0.02793307,72074.0,72073.0,0.16736013]
["bitfinex","BTCUSD",1730319617152,0.02793307,72074.0,72073.0,0.16818413]
["bitfinex","BTCUSD",1730319618386,0.02793307,72074.0,72073.0,0.17095879]
["bitfinex","BTCUSD",1730319618617,0.02793422,72074.0,72073.0,0.17095879]
["bitfinex","BTCUSD",1730319619284,0.02793422,72074.0,72073.0,0.16818413]
["bitfinex","BTCUSD",1730319619748,0.01496352,72074.0,72073.0,0.16818413]
["bitfinex","BTCUSD",1730319619957,0.02794282,72074.0,72073.0,0.40983425]
["bitfinex","BTCUSD",1730319620181,0.002,72074.0,72073.0,0.40983425]
["bitfinex","BTCUSD",1730319620396,0.0149712,72074.0,72073.0,0.40983425]
["bitfinex","BTCUSD",1730319620607,0.002,72074.0,72073.0,0.40983425]
["bitfinex","BTCUSD",1730319620823,0.00165,72076.0,72075.0,0.25435613]
["bitfinex","BTCUSD",1730319621039,0.00165,72076.0,72075.0,0.43671277]
["bitfinex","BTCUSD",1730319621275,1e-06,72076.0,72075.0,0.43393883]
["bitfinex","BTCUSD",1730319621731,1e-06,72082.0,72081.0,0.25634413]
["bitfinex","BTCUSD",1730319621966,1e-06,72082.0,72081.0,0.67757695]
["bitfinex","BTCUSD",1730319622207,0.00213191,72100.0,72099.0,0.24665012]
["bitfinex","BTCUSD",1730319622208,0.00208239,72100.0,72099.0,0.24665012]
["bitfinex","BTCUSD",1730319622437,0.00208239,72100.0,72099.0,0.38873371]
["bitfinex","BTCUSD",1730319622438,0.01503627,72100.0,72099.0,0.38873371]
["bitfinex","BTCUSD",1730319622673,0.00208239,72100.0,72099.0,0.38596025]
["bitfinex","BTCUSD",1730319623621,0.000786,72105.0,72104.0,0.13930013]
["bitfinex","BTCUSD",1730319623859,0.000786,72105.0,72104.0,0.38872364]
["bitfinex","BTCUSD",1730319624085,0.000786,72105.0,72104.0,0.38595025]
["bitfinex","BTCUSD",1730319625234,0.000786,72105.0,72104.0,0.39095025]
["bitfinex","BTCUSD",1730319626411,0.000786,72105.0,72104.0,0.14930013]
["bitfinex","BTCUSD",1730319626628,0.000786,72105.0,72104.0,0.15207347]
["bitfinex","BTCUSD",1730319630933,0.000786,72105.0,72104.0,0.005]
["bitfinex","BTCUSD",1730319631270,0.50441031,72105.0,72104.0,0.005]
["bitfinex","BTCUSD",1730319631374,0.46997307,72105.0,72104.0,0.005]
["bitfinex","BTCUSD",1730319631609,0.49580731,72105.0,72104.0,0.005]
["bitfinex","BTCUSD",1730319632050,0.138694,72102.0,72098.0,0.1387]
["bitfinex","BTCUSD",1730319632981,0.33128707,72105.0,72097.0,0.20845638]
["bitfinex","BTCUSD",1730319633206,0.161697,72100.0,72096.0,0.138703]
["bitfinex","BTCUSD",1730319633421,0.13650107,72101.0,72095.0,0.005]
["bitfinex","BTCUSD",1730319633422,0.023,72098.0,72095.0,0.005]
["bitfinex","BTCUSD",1730319633623,0.15950107,72098.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730319634113,0.15950107,72098.0,72093.0,0.005]
["bitfinex","BTCUSD",1730319634114,0.15950107,72098.0,72093.0,0.138708]
["bitfinex","BTCUSD",1730319634337,0.15950107,72098.0,72092.0,0.13871]
["bitfinex","BTCUSD",1730319634338,0.023,72096.0,72092.0,0.13871]
["bitfinex","BTCUSD",1730319634564,0.023,72097.0,72093.0,0.005]
["bitfinex","BTCUSD",1730319634765,0.023,72097.0,72096.0,0.138703]
["bitfinex","BTCUSD",1730319636082,0.023,72097.0,72096.0,0.139703]
["bitfinex","BTCUSD",1730319637203,0.023,72097.0,72096.0,0.140703]
["bitfinex","BTCUSD",1730319637693,0.194786,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730319637912,0.34422646,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730319638593,0.34422646,72105.0,72100.0,0.277389]
["bitfinex","BTCUSD",1730319638812,0.1957345,72104.0,72096.0,0.00061213]
["bitfinex","BTCUSD",1730319639039,0.023,72102.0,72098.0,0.20845638]
["bitfinex","BTCUSD",1730319639298,0.023,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730319639531,0.04888431,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730319639735,0.05923828,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730319639953,0.04888431,72102.0,72101.0,0.138694]
["bitfinex","BTCUSD",1730319640645,0.05923845,72102.0,72100.0,0.138695]
["bitfinex","BTCUSD",1730319640852,0.02588431,72101.0,72100.0,0.139694]
["bitfinex","BTCUSD",1730319641072,0.03623863,72101.0,72100.0,0.139694]
["bitfinex","BTCUSD",1730319641295,0.03623863,72101.0,72081.0,0.24165012]
["bitfinex","BTCUSD",1730319641296,0.023,72100.0,72086.0,0.00061213]
["bitfinex","BTCUSD",1730319641532,0.171786,72105.0,72086.0,0.00061213]
["bitfinex","BTCUSD",1730319641533,0.023,72092.0,72086.0,0.00061213]
["bitfinex","BTCUSD",1730319641736,0.0761,72091.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730319642366,0.0761,72091.0,72086.0,0.27805613]
["bitfinex","BTCUSD",1730319642575,0.0761,72091.0,72088.0,0.138717]
["bitfinex","BTCUSD",1730319642753,0.0761,72091.0,72087.0,0.27805413]
["bitfinex","BTCUSD",1730319642991,0.0761,72091.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730319643818,0.41889807,72099.0,72097.0,0.138701]
["bitfinex","BTCUSD",1730319643819,0.023,72098.0,72097.0,0.138701]
["bitfinex","BTCUSD",1730319644054,0.19575552,72098.0,72097.0,0.138701]
["bitfinex","BTCUSD",1730319645110,0.20975552,72098.0,72097.0,0.139701]
["bitfinex","BTCUSD",1730319645346,0.19939711,72098.0,72097.0,0.139701]
["bitfinex","BTCUSD",1730319645931,0.18644909,72098.0,72097.0,0.139701]
["bitfinex","BTCUSD",1730319646171,0.17350107,72098.0,72097.0,0.139701]
["bitfinex","BTCUSD",1730319646861,0.18645376,72098.0,72097.0,0.139701]
["bitfinex","BTCUSD",1730319647072,0.19681678,72098.0,72097.0,0.140701]
["bitfinex","BTCUSD",1730319648536,0.19681678,72098.0,72097.0,0.14131313]
["bitfinex","BTCUSD",1730319648537,0.03731571,72098.0,72097.0,0.14131313]
["bitfinex","BTCUSD",1730319648770,0.014,72098.0,72097.0,0.14131313]
["bitfinex","BTCUSD",1730319651287,0.02696094,72098.0,72097.0,0.140701]
["bitfinex","BTCUSD",1730319651516,0.02696094,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319651517,0.1838697,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319651737,0.3355306,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319651933,0.1968306,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319652237,0.1968306,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319652450,0.1968306,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319653656,0.3355306,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319653858,0.1968306,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319654721,0.19683294,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319655387,0.41773294,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319655588,0.43847807,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319657615,0.29477807,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319658710,0.46464708,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319658926,0.46725393,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319661564,0.43353244,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319661864,0.47770955,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319662062,0.4777078,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319662721,0.4777078,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319662722,0.10230673,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319662946,0.08151832,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319664102,0.08317232,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319665414,0.08317045,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319666815,0.08317045,72098.0,72097.0,0.14131413]
["bitfinex","BTCUSD",1730319668129,0.03903908,72098.0,72097.0,0.14131413]
["bitfinex","BTCUSD",1730319669149,0.02864561,72098.0,72097.0,0.14131413]
["bitfinex","BTCUSD",1730319669368,0.03904009,72098.0,72097.0,0.14131413]
["bitfinex","BTCUSD",1730319671401,0.03904009,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319671402,0.17554116,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319671735,0.36810261,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319671932,0.27394116,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319672142,0.41264116,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319673678,0.11444329,72098.0,72097.0,0.002]
["bitfinex","BTCUSD",1730319673897,0.11444329,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319674111,0.03904329,72098.0,72097.0,0.140702]
["bitfinex","BTCUSD",1730319674556,0.03904329,72098.0,72097.0,0.14908816]
["bitfinex","BTCUSD",1730319675032,0.015654,72098.0,72097.0,0.14908816]
["bitfinex","BTCUSD",1730319675443,0.015654,72098.0,72097.0,0.14808816]
["bitfinex","BTCUSD",1730319675729,0.015654,72098.0,72097.0,0.14631413]
["bitfinex","BTCUSD",1730319675925,0.015654,72098.0,72097.0,0.14531413]
["bitfinex","BTCUSD",1730319675926,0.01464232,72098.0,72097.0,0.14531413]
["bitfinex","BTCUSD",1730319676368,0.005654,72098.0,72097.0,0.14631413]
["bitfinex","BTCUSD",1730319676581,0.005654,72098.0,72097.0,0.30891301]
["bitfinex","BTCUSD",1730319679306,0.0186388,72098.0,72097.0,0.30891301]
["bitfinex","BTCUSD",1730319679639,0.005654,72098.0,72097.0,0.30891301]
["bitfinex","BTCUSD",1730319688452,0.005654,72098.0,72097.0,0.45041408]
["bitfinex","BTCUSD",1730319688666,0.005654,72098.0,72097.0,0.55041408]
["bitfinex","BTCUSD",1730319689498,0.001654,72098.0,72097.0,0.54941408]
["bitfinex","BTCUSD",1730319689912,0.001654,72098.0,72097.0,0.56241408]
["bitfinex","BTCUSD",1730319690970,0.001654,72098.0,72097.0,0.3988152]
["bitfinex","BTCUSD",1730319691183,0.001654,72098.0,72097.0,0.4038152]
["bitfinex","BTCUSD",1730319691458,0.001654,72098.0,72097.0,0.16231413]
["bitfinex","BTCUSD",1730319691666,0.001654,72098.0,72097.0,0.15731413]
["bitfinex","BTCUSD",1730319692090,0.001654,72098.0,72097.0,0.16231413]
["bitfinex","BTCUSD",1730319692581,0.000786,72105.0,72104.0,0.01]
["bitfinex","BTCUSD",1730319692784,0.000786,72105.0,72104.0,0.54778795]
["bitfinex","BTCUSD",1730319693872,0.000786,72105.0,72104.0,0.84604433]
["bitfinex","BTCUSD",1730319694076,0.000786,72105.0,72104.0,0.63758795]
["bitfinex","BTCUSD",1730319694277,0.000786,72105.0,72104.0,0.63958795]
["bitfinex","BTCUSD",1730319695123,0.000786,72105.0,72104.0,0.41928688]
["bitfinex","BTCUSD",1730319695351,0.000786,72105.0,72104.0,0.42428688]
["bitfinex","BTCUSD",1730319696009,0.000786,72105.0,72104.0,0.42489901]
["bitfinex","BTCUSD",1730319696221,0.000786,72105.0,72104.0,0.15730013]
["bitfinex","BTCUSD",1730319696456,0.000786,72105.0,72104.0,0.156688]
["bitfinex","BTCUSD",1730319696872,0.000786,72105.0,72104.0,0.15730013]
["bitfinex","BTCUSD",1730319697090,0.000786,72105.0,72104.0,0.151688]
["bitfinex","BTCUSD",1730319697320,0.000786,72105.0,72104.0,0.138688]
["bitfinex","BTCUSD",1730319697524,0.000786,72105.0,72104.0,0.155688]
["bitfinex","BTCUSD",1730319698001,0.31088707,72105.0,72104.0,0.012]
["bitfinex","BTCUSD",1730319698231,0.69192345,72105.0,72104.0,0.012]
["bitfinex","BTCUSD",1730319698461,0.79692345,72105.0,72104.0,0.012]
["bitfinex","BTCUSD",1730319698685,1.03314868,72105.0,72104.0,0.012]
["bitfinex","BTCUSD",1730319698920,1.03314868,72105.0,72089.0,0.20845638]
["bitfinex","BTCUSD",1730319698921,0.32931388,72090.0,72089.0,0.20845638]
["bitfinex","BTCUSD",1730319699127,0.64241495,72090.0,72089.0,0.20845638]
["bitfinex","BTCUSD",1730319699340,0.67871068,72090.0,72089.0,0.20845638]
["bitfinex","BTCUSD",1730319699545,0.023,72084.0,72078.0,0.138737]
["bitfinex","BTCUSD",1730319699750,0.023,72084.0,72074.0,0.277488]
["bitfinex","BTCUSD",1730319699751,0.3345248,72083.0,72074.0,0.277488]
["bitfinex","BTCUSD",1730319699953,0.1957968,72083.0,72079.0,0.138735]
["bitfinex","BTCUSD",1730319700164,0.3345248,72083.0,72077.0,0.138739]
["bitfinex","BTCUSD",1730319700379,0.32155888,72083.0,72077.0,0.138739]
["bitfinex","BTCUSD",1730319700823,0.32155888,72083.0,72076.0,0.138741]
["bitfinex","BTCUSD",1730319701042,0.32355888,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319701904,0.48615776,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319702548,0.47577386,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319702752,0.4990765,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319703214,0.68956102,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319703432,0.68817315,72083.0,72082.0,0.002827]
["bitfinex","BTCUSD",1730319704058,0.68817315,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319704283,0.68617315,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319704491,0.68756102,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319704706,0.68617315,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319704921,0.68617315,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319705131,0.5807765,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319706211,0.58440332,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319706421,0.58440332,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319706422,0.59974689,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319706638,0.57647386,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319706857,0.59973733,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319708267,0.58679142,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319709584,0.23420107,72083.0,72082.0,0.140557]
["bitfinex","BTCUSD",1730319710170,0.23420107,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319710617,0.23420107,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319710618,0.22920107,72083.0,72082.0,0.000827]
["bitfinex","BTCUSD",1730319711047,0.24320107,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319711461,0.25720107,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319715418,0.17850107,72083.0,72082.0,0.140557]
["bitfinex","BTCUSD",1730319715643,0.17850107,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319717617,0.17850107,72083.0,72082.0,0.140557]
["bitfinex","BTCUSD",1730319718056,0.17850107,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319719745,0.34895128,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319719964,0.35533915,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319720214,0.37858245,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319720429,0.37719458,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319720902,0.37719773,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319722570,0.20174752,72083.0,72082.0,0.001827]
["bitfinex","BTCUSD",1730319722808,0.019,72083.0,72082.0,0.140557]
["bitfinex","BTCUSD",1730319723689,0.019,72083.0,72082.0,0.145557]
["bitfinex","BTCUSD",1730319723909,0.00208248,72096.0,72095.0,0.30130388]
["bitfinex","BTCUSD",1730319724123,0.00208248,72096.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730319724348,0.00208248,72096.0,72095.0,0.14147878]
["bitfinex","BTCUSD",1730319724564,0.00208248,72096.0,72095.0,0.14647878]
["bitfinex","BTCUSD",1730319725194,0.00208248,72096.0,72095.0,0.14709091]
["bitfinex","BTCUSD",1730319726067,0.03008248,72096.0,72095.0,0.14809091]
["bitfinex","BTCUSD",1730319726564,0.03008248,72096.0,72095.0,0.14531713]
["bitfinex","BTCUSD",1730319726790,0.03008248,72096.0,72095.0,0.14809097]
["bitfinex","BTCUSD",1730319727000,0.04008248,72096.0,72095.0,0.14909097]
["bitfinex","BTCUSD",1730319727217,0.04008248,72096.0,72095.0,0.14631713]
["bitfinex","BTCUSD",1730319727852,0.04008248,72096.0,72095.0,0.14909097]
["bitfinex","BTCUSD",1730319728154,0.04008248,72096.0,72095.0,0.14631713]
["bitfinex","BTCUSD",1730319728643,0.04008248,72096.0,72095.0,0.14909097]
["bitfinex","BTCUSD",1730319729303,0.04008248,72096.0,72095.0,0.14631713]
["bitfinex","BTCUSD",1730319729772,0.01708248,72096.0,72095.0,0.14631713]
["bitfinex","BTCUSD",1730319730006,0.277334,72116.0,72095.0,0.14631713]
["bitfinex","BTCUSD",1730319730007,0.0189575,72121.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730319730243,0.0189575,72121.0,72117.0,0.30903479]
["bitfinex","BTCUSD",1730319730244,0.02329412,72120.0,72117.0,0.30903479]
["bitfinex","BTCUSD",1730319730492,0.0189575,72121.0,72117.0,0.30626188]
["bitfinex","BTCUSD",1730319731192,0.0189575,72121.0,72117.0,0.243663]
["bitfinex","BTCUSD",1730319731436,0.0189575,72121.0,72117.0,0.24704784]
["bitfinex","BTCUSD",1730319731674,0.01009,72118.0,72117.0,0.24804784]
["bitfinex","BTCUSD",1730319732139,0.01009,72118.0,72117.0,0.38954891]
["bitfinex","BTCUSD",1730319732371,0.01009,72118.0,72117.0,0.3867762]
["bitfinex","BTCUSD",1730319732833,0.0761,72150.0,72121.0,0.0757]
["bitfinex","BTCUSD",1730319733146,0.000785,72155.0,72121.0,0.0757]
["bitfinex","BTCUSD",1730319733147,0.00083452,72155.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730319733378,0.00083452,72155.0,72154.0,0.13920413]
["bitfinex","BTCUSD",1730319733596,0.00083452,72155.0,72154.0,0.14420413]
["bitfinex","BTCUSD",1730319733854,0.00083452,72155.0,72154.0,0.00561213]
["bitfinex","BTCUSD",1730319734093,0.000785,72155.0,72154.0,0.00561213]
["bitfinex","BTCUSD",1730319734309,0.000785,72155.0,72154.0,0.14420413]
["bitfinex","BTCUSD",1730319734979,0.000785,72155.0,72154.0,0.15120413]
["bitfinex","BTCUSD",1730319735901,0.000785,72155.0,72154.0,0.01538363]
["bitfinex","BTCUSD",1730319736123,0.000785,72155.0,72154.0,0.15820413]
["bitfinex","BTCUSD",1730319736571,0.000785,72155.0,72154.0,0.15120413]
["bitfinex","BTCUSD",1730319736811,0.000785,72155.0,72154.0,0.14697559]
["bitfinex","BTCUSD",1730319737268,0.000785,72155.0,72154.0,0.16097559]
["bitfinex","BTCUSD",1730319737495,0.000785,72155.0,72154.0,0.14697559]
["bitfinex","BTCUSD",1730319737690,0.000785,72155.0,72154.0,0.15397559]
["bitfinex","BTCUSD",1730319738426,0.000785,72155.0,72154.0,0.46230408]
["bitfinex","BTCUSD",1730319738673,0.000785,72155.0,72154.0,0.3997052]
["bitfinex","BTCUSD",1730319738904,0.000785,72171.0,72170.0,0.30677201]
["bitfinex","BTCUSD",1730319739119,0.000785,72171.0,72170.0,0.40677201]
["bitfinex","BTCUSD",1730319739394,0.000785,72171.0,72170.0,0.41177201]
["bitfinex","BTCUSD",1730319739626,0.000785,72171.0,72170.0,0.55327308]
["bitfinex","BTCUSD",1730319740325,0.0825,72199.0,72170.0,0.55327308]
["bitfinex","BTCUSD",1730319740326,4.952e-05,72196.0,72184.0,0.005]
["bitfinex","BTCUSD",1730319740540,4.952e-05,72196.0,72192.0,0.30611788]
["bitfinex","BTCUSD",1730319740988,4.952e-05,72196.0,72192.0,0.40611788]
["bitfinex","BTCUSD",1730319741240,0.08259,72216.0,72192.0,0.40673001]
["bitfinex","BTCUSD",1730319741472,0.08259,72216.0,72192.0,0.14413113]
["bitfinex","BTCUSD",1730319741473,0.16759888,72213.0,72192.0,0.14413113]
["bitfinex","BTCUSD",1730319741683,0.08259,72216.0,72192.0,0.16759888]
["bitfinex","BTCUSD",1730319741684,0.138496,72205.0,72192.0,0.16759888]
["bitfinex","BTCUSD",1730319741899,0.138487,72209.0,72192.0,0.30888807]
["bitfinex","BTCUSD",1730319742122,0.138483,72211.0,72192.0,0.32711788]
["bitfinex","BTCUSD",1730319742329,0.276953,72215.0,72192.0,0.32711788]
["bitfinex","BTCUSD",1730319742330,0.138481,72212.0,72192.0,0.32711788]
["bitfinex","BTCUSD",1730319742536,0.08259,72216.0,72192.0,0.39795701]
["bitfinex","BTCUSD",1730319742743,0.138479,72213.0,72192.0,0.39895701]
["bitfinex","BTCUSD",1730319743236,0.0419575,72193.0,72192.0,0.49895701]
["bitfinex","BTCUSD",1730319743495,0.0189575,72193.0,72192.0,0.48995701]
["bitfinex","BTCUSD",1730319743723,0.0189575,72193.0,72192.0,0.62645808]
["bitfinex","BTCUSD",1730319743936,0.0189575,72193.0,72192.0,0.63545808]
["bitfinex","BTCUSD",1730319744599,0.0419575,72193.0,72192.0,0.41105701]
["bitfinex","BTCUSD",1730319744992,0.0419575,72193.0,72192.0,0.41895701]
["bitfinex","BTCUSD",1730319745253,0.0419575,72193.0,72192.0,0.41456914]
["bitfinex","BTCUSD",1730319745456,0.0419575,72193.0,72192.0,0.0224]
["bitfinex","BTCUSD",1730319745457,0.0427845,72193.0,72192.0,0.0224]
["bitfinex","BTCUSD",1730319745862,0.0427845,72193.0,72192.0,0.0313]
["bitfinex","BTCUSD",1730319746284,0.0427845,72193.0,72192.0,0.0223]
["bitfinex","BTCUSD",1730319746285,0.40190257,72193.0,72192.0,0.0223]
["bitfinex","BTCUSD",1730319746512,0.0013,72189.0,72177.0,0.13915913]
["bitfinex","BTCUSD",1730319746722,0.023,72185.0,72181.0,0.20845638]
["bitfinex","BTCUSD",1730319746930,0.023,72183.0,72173.0,0.20845638]
["bitfinex","BTCUSD",1730319747149,0.023,72175.0,72173.0,0.20845638]
["bitfinex","BTCUSD",1730319747396,0.023,72175.0,72166.0,0.00061213]
["bitfinex","BTCUSD",1730319747637,0.24043801,72169.0,72165.0,0.20845638]
["bitfinex","BTCUSD",1730319747869,0.023,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730319748055,0.32223801,72174.0,72166.0,0.0037]
["bitfinex","BTCUSD",1730319748056,0.023,72173.0,72168.0,0.138564]
["bitfinex","BTCUSD",1730319748536,0.023,72173.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730319748744,0.023,72173.0,72166.0,0.21215638]
["bitfinex","BTCUSD",1730319748953,0.023,72173.0,72167.0,0.001]
["bitfinex","BTCUSD",1730319749645,0.023,72173.0,72166.0,0.0037]
["bitfinex","BTCUSD",1730319749842,0.023,72173.0,72167.0,0.001]
["bitfinex","BTCUSD",1730319750046,0.161556,72173.0,72167.0,0.001]
["bitfinex","BTCUSD",1730319750484,0.161556,72173.0,72167.0,0.002]
["bitfinex","BTCUSD",1730319750969,0.138565,72168.0,72167.0,0.002]
["bitfinex","BTCUSD",1730319751157,0.29806607,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730319751378,0.29806607,72168.0,72167.0,0.002]
["bitfinex","BTCUSD",1730319751811,0.023,72167.0,72153.0,0.0037]
["bitfinex","BTCUSD",1730319752074,0.023,72160.0,72159.0,0.20845638]
["bitfinex","BTCUSD",1730319752296,0.023,72161.0,72159.0,0.20845638]
["bitfinex","BTCUSD",1730319752500,0.023,72165.0,72162.0,0.138575]
["bitfinex","BTCUSD",1730319753368,0.023,72165.0,72163.0,0.00061213]
["bitfinex","BTCUSD",1730319753586,0.138565,72168.0,72163.0,0.00061213]
["bitfinex","BTCUSD",1730319753587,0.13986,72171.0,72165.0,0.138569]
["bitfinex","BTCUSD",1730319753797,0.161565,72168.0,72167.0,0.001]
["bitfinex","BTCUSD",1730319754010,0.023,72168.0,72160.0,0.00061213]
["bitfinex","BTCUSD",1730319754219,0.277127,72169.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730319754220,0.023,72167.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730319754425,0.001,72165.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730319754873,0.023,72167.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730319755300,0.023,72166.0,72161.0,0.277158]
["bitfinex","BTCUSD",1730319755502,0.001,72168.0,72164.0,0.415719]
["bitfinex","BTCUSD",1730319755722,0.001,72168.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730319755949,0.001,72168.0,72167.0,0.138567]
["bitfinex","BTCUSD",1730319756625,0.001,72168.0,72166.0,0.277138]
["bitfinex","BTCUSD",1730319756626,0.220839,72182.0,72175.0,0.277104]
["bitfinex","BTCUSD",1730319756849,0.23411648,72181.0,72178.0,0.138544]
["bitfinex","BTCUSD",1730319757066,0.01283005,72180.0,72178.0,0.138544]
["bitfinex","BTCUSD",1730319757311,0.01284128,72181.0,72178.0,0.138544]
["bitfinex","BTCUSD",1730319757521,0.01284128,72180.0,72169.0,0.0037]
["bitfinex","BTCUSD",1730319757726,0.01284128,72179.0,72172.0,0.20845638]
["bitfinex","BTCUSD",1730319757940,0.49457907,72182.0,72170.0,0.00277091]
["bitfinex","BTCUSD",1730319757941,0.277081,72181.0,72170.0,0.00277091]
["bitfinex","BTCUSD",1730319758150,0.027,72181.0,72178.0,0.001]
["bitfinex","BTCUSD",1730319758365,0.023,72179.0,72178.0,0.002]
["bitfinex","BTCUSD",1730319758548,0.023,72179.0,72178.0,0.001]
["bitfinex","BTCUSD",1730319758760,0.03585546,72179.0,72178.0,0.001]
["bitfinex","BTCUSD",1730319759002,0.03585546,72179.0,72176.0,0.138549]
["bitfinex","BTCUSD",1730319759236,0.03585546,72179.0,72170.0,0.001]
["bitfinex","BTCUSD",1730319759237,0.162859,72171.0,72170.0,0.001]
["bitfinex","BTCUSD",1730319759430,0.31223344,72171.0,72170.0,0.001]
["bitfinex","BTCUSD",1730319759935,0.3225323,72171.0,72170.0,0.001]
["bitfinex","BTCUSD",1730319760340,0.4213323,72171.0,72170.0,0.001]
["bitfinex","BTCUSD",1730319760818,0.4213323,72171.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319760819,0.37901801,72160.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319761066,0.62129131,72160.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319762186,0.62129131,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319762417,0.60841794,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319762623,0.62132166,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319762845,0.64432166,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319763321,0.40497993,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319763525,0.40497993,72160.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319763526,0.03329886,72160.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319763765,0.04729886,72160.0,72159.0,0.141234]
["bitfinex","BTCUSD",1730319763963,0.03329886,72160.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319764408,0.06129886,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319764880,0.04729886,72160.0,72159.0,0.002652]
["bitfinex","BTCUSD",1730319765097,0.03329886,72160.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319765314,0.03329886,72160.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319765315,0.04729886,72160.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319765753,0.014,72160.0,72159.0,0.14454613]
["bitfinex","BTCUSD",1730319766423,0.014,72160.0,72159.0,0.3810472]
["bitfinex","BTCUSD",1730319766621,0.028,72160.0,72159.0,0.5659472]
["bitfinex","BTCUSD",1730319767560,0.014,72160.0,72159.0,0.5679472]
["bitfinex","BTCUSD",1730319767783,0.00208001,72188.0,72181.0,0.277081]
["bitfinex","BTCUSD",1730319767784,4.952e-05,72187.0,72181.0,0.277081]
["bitfinex","BTCUSD",1730319768018,0.01036641,72187.0,72186.0,0.13914313]
["bitfinex","BTCUSD",1730319768226,0.01294396,72187.0,72186.0,0.13914313]
["bitfinex","BTCUSD",1730319768890,0.03589444,72187.0,72186.0,0.14284313]
["bitfinex","BTCUSD",1730319769356,0.04878836,72187.0,72186.0,0.14284313]
["bitfinex","BTCUSD",1730319769580,0.04878836,72187.0,72186.0,0.14384313]
["bitfinex","BTCUSD",1730319769581,0.05978836,72187.0,72186.0,0.14384313]
["bitfinex","BTCUSD",1730319770237,0.05978836,72187.0,72186.0,0.14014313]
["bitfinex","BTCUSD",1730319770447,0.04,72187.0,72186.0,0.14484313]
["bitfinex","BTCUSD",1730319770668,0.06578948,72187.0,72186.0,0.14484313]
["bitfinex","BTCUSD",1730319772440,0.06578948,72187.0,72186.0,0.22514313]
["bitfinex","BTCUSD",1730319772441,0.04278948,72187.0,72186.0,0.22514313]
["bitfinex","BTCUSD",1730319772648,0.017,72187.0,72186.0,0.22514313]
["bitfinex","BTCUSD",1730319773685,0.011,72187.0,72186.0,0.3606442]
["bitfinex","BTCUSD",1730319773875,0.023,72187.0,72186.0,0.3696442]
["bitfinex","BTCUSD",1730319774114,0.023,72187.0,72186.0,0.3756442]
["bitfinex","BTCUSD",1730319774115,0.025,72187.0,72186.0,0.3756442]
["bitfinex","BTCUSD",1730319774564,0.001,72187.0,72186.0,0.4766442]
["bitfinex","BTCUSD",1730319774789,0.000826,72192.0,72191.0,0.01431213]
["bitfinex","BTCUSD",1730319775003,0.000826,72192.0,72191.0,0.3893342]
["bitfinex","BTCUSD",1730319775225,0.000826,72192.0,72191.0,0.62977221]
["bitfinex","BTCUSD",1730319776089,0.000826,72192.0,72191.0,0.83822859]
["bitfinex","BTCUSD",1730319776334,0.000826,72192.0,72191.0,0.62977221]
["bitfinex","BTCUSD",1730319776768,0.000826,72192.0,72191.0,0.63977221]
["bitfinex","BTCUSD",1730319776769,0.001826,72192.0,72191.0,0.63977221]
["bitfinex","BTCUSD",1730319776947,0.002826,72192.0,72191.0,0.65077221]
["bitfinex","BTCUSD",1730319777425,0.002826,72192.0,72191.0,0.85922859]
["bitfinex","BTCUSD",1730319777666,0.002826,72192.0,72191.0,0.65077221]
["bitfinex","BTCUSD",1730319779358,0.025826,72192.0,72191.0,0.3053342]
["bitfinex","BTCUSD",1730319779556,0.025826,72192.0,72191.0,0.16883313]
["bitfinex","BTCUSD",1730319780201,0.025826,72192.0,72191.0,0.16383313]
["bitfinex","BTCUSD",1730319780418,0.025826,72192.0,72191.0,0.16013313]
["bitfinex","BTCUSD",1730319780822,0.025826,72192.0,72191.0,0.16383313]
["bitfinex","BTCUSD",1730319781256,0.024826,72192.0,72191.0,0.15283313]
["bitfinex","BTCUSD",1730319781479,0.023826,72192.0,72191.0,0.15383313]
["bitfinex","BTCUSD",1730319781707,0.024826,72192.0,72191.0,0.15383313]
["bitfinex","BTCUSD",1730319781913,0.025826,72192.0,72191.0,0.0147]
["bitfinex","BTCUSD",1730319782122,0.025826,72192.0,72191.0,0.153221]
["bitfinex","BTCUSD",1730319782325,0.002826,72192.0,72191.0,0.15013313]
["bitfinex","BTCUSD",1730319782536,0.002826,72192.0,72191.0,0.153221]
["bitfinex","BTCUSD",1730319782959,0.001826,72192.0,72191.0,0.142221]
["bitfinex","BTCUSD",1730319783172,0.002826,72192.0,72191.0,0.142221]
["bitfinex","BTCUSD",1730319783374,0.0778,72191.0,72187.0,0.0037]
["bitfinex","BTCUSD",1730319783575,0.023,72190.0,72189.0,0.142225]
["bitfinex","BTCUSD",1730319784392,0.012826,72192.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730319784616,0.000826,72192.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730319784816,0.000826,72192.0,72188.0,0.138527]
["bitfinex","BTCUSD",1730319784817,0.01371118,72192.0,72188.0,0.138527]
["bitfinex","BTCUSD",1730319785048,0.012,72190.0,72189.0,0.35168138]
["bitfinex","BTCUSD",1730319785274,0.012,72190.0,72189.0,0.0047]
["bitfinex","BTCUSD",1730319785512,0.036,72190.0,72189.0,0.001]
["bitfinex","BTCUSD",1730319785727,0.18740995,72190.0,72189.0,0.001]
["bitfinex","BTCUSD",1730319785940,0.04888695,72190.0,72189.0,0.001]
["bitfinex","BTCUSD",1730319786120,0.35970995,72190.0,72189.0,0.001]
["bitfinex","BTCUSD",1730319786624,0.35970995,72190.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730319786625,0.22018695,72190.0,72184.0,0.20845638]
["bitfinex","BTCUSD",1730319786830,0.22018695,72190.0,72184.0,0.34699038]
["bitfinex","BTCUSD",1730319786831,0.023,72187.0,72184.0,0.34699038]
["bitfinex","BTCUSD",1730319787067,0.023,72187.0,72184.0,0.20845638]
["bitfinex","BTCUSD",1730319787269,0.023,72187.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730319787880,0.27705,72189.0,72178.0,0.0037]
["bitfinex","BTCUSD",1730319787881,0.15950107,72186.0,72178.0,0.0037]
["bitfinex","BTCUSD",1730319788069,0.023,72180.0,72177.0,0.0037]
["bitfinex","BTCUSD",1730319788413,0.023,72185.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730319788622,0.4386,72185.0,72184.0,0.001]
["bitfinex","BTCUSD",1730319788947,0.4386,72185.0,72164.0,0.20845638]
["bitfinex","BTCUSD",1730319788948,0.161571,72165.0,72164.0,0.20845638]
["bitfinex","BTCUSD",1730319789142,0.53851008,72165.0,72164.0,0.20845638]
["bitfinex","BTCUSD",1730319789473,0.29807207,72165.0,72164.0,0.20845638]
["bitfinex","BTCUSD",1730319789675,0.16158,72160.0,72159.0,0.00226413]
["bitfinex","BTCUSD",1730319790379,0.023,72166.0,72159.0,0.00226413]
["bitfinex","BTCUSD",1730319790599,0.023,72162.0,72159.0,0.00226413]
["bitfinex","BTCUSD",1730319790787,0.023,72162.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730319790994,0.023,72163.0,72160.0,0.14228]
["bitfinex","BTCUSD",1730319791217,0.023,72161.0,72160.0,0.0037]
["bitfinex","BTCUSD",1730319791414,0.161579,72161.0,72160.0,0.0037]
["bitfinex","BTCUSD",1730319791668,0.161579,72161.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319791905,0.16158,72161.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319792111,0.023,72160.0,72159.0,0.005352]
["bitfinex","BTCUSD",1730319792310,0.023,72160.0,72159.0,0.001652]
["bitfinex","BTCUSD",1730319792516,0.023,72160.0,72159.0,0.005352]
["bitfinex","BTCUSD",1730319792727,0.023,72162.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319792958,0.023,72162.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730319793165,0.023,72162.0,72159.0,0.140234]
["bitfinex","BTCUSD",1730319793368,0.023,72162.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730319793541,0.023,72162.0,72160.0,0.14228]
["bitfinex","BTCUSD",1730319794053,0.035,72161.0,72160.0,0.14228]
["bitfinex","BTCUSD",1730319794313,0.012,72161.0,72160.0,0.28378107]
["bitfinex","BTCUSD",1730319794521,0.238241,72181.0,72177.0,0.138547]
["bitfinex","BTCUSD",1730319794735,0.20845638,72178.0,72177.0,0.00061213]
["bitfinex","BTCUSD",1730319794940,0.0997,72181.0,72174.0,0.00061213]
["bitfinex","BTCUSD",1730319795143,0.138552,72175.0,72174.0,0.00061213]
["bitfinex","BTCUSD",1730319795509,0.161552,72175.0,72174.0,0.00061213]
["bitfinex","BTCUSD",1730319796259,0.023,72175.0,72174.0,0.00061213]
["bitfinex","BTCUSD",1730319796460,0.001,72178.0,72177.0,0.14286013]
["bitfinex","BTCUSD",1730319796908,0.001,72178.0,72177.0,0.14563077]
["bitfinex","BTCUSD",1730319797076,0.138527,72188.0,72177.0,0.00431213]
["bitfinex","BTCUSD",1730319797241,0.138527,72188.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730319797599,0.138527,72188.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319797834,0.277055,72188.0,72185.0,0.00061213]
["bitfinex","BTCUSD",1730319798042,0.138529,72187.0,72185.0,0.00061213]
["bitfinex","BTCUSD",1730319798635,0.023,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319799129,0.023,72185.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319800094,0.138534,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319800301,0.161534,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319800496,0.023,72185.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319800897,0.024,72185.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319801099,0.023,72185.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319801299,0.161533,72185.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319801508,0.001,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319801729,0.138534,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319801896,0.161534,72184.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319802101,0.10288567,72186.0,72183.0,0.00061213]
["bitfinex","BTCUSD",1730319802102,0.001,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730319802781,0.001,72185.0,72184.0,0.13914613]
["bitfinex","BTCUSD",1730319803021,0.001,72185.0,72184.0,0.59557396]
["bitfinex","BTCUSD",1730319803230,0.001,72185.0,72184.0,0.67350358]
["bitfinex","BTCUSD",1730319803446,0.139235,72228.0,72209.0,0.147186]
["bitfinex","BTCUSD",1730319803649,4.952e-05,72213.0,72212.0,0.142181]
["bitfinex","BTCUSD",1730319803843,4.952e-05,72213.0,72212.0,0.14556236]
["bitfinex","BTCUSD",1730319804501,4.952e-05,72213.0,72212.0,0.49551981]
["bitfinex","BTCUSD",1730319804693,0.13846,72223.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319804905,0.00207885,72227.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319805129,0.01496926,72227.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319805437,0.138461,72223.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319805658,0.276916,72225.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319805880,0.276916,72225.0,72214.0,0.00061213]
["bitfinex","BTCUSD",1730319805881,0.276925,72222.0,72214.0,0.00061213]
["bitfinex","BTCUSD",1730319806077,0.276925,72222.0,72212.0,0.00431213]
["bitfinex","BTCUSD",1730319806078,0.138477,72214.0,72212.0,0.00431213]
["bitfinex","BTCUSD",1730319806294,0.278038,72216.0,72215.0,0.142175]
["bitfinex","BTCUSD",1730319806295,0.00109,72216.0,72215.0,0.142175]
["bitfinex","BTCUSD",1730319806705,0.00209,72216.0,72215.0,0.142175]
["bitfinex","BTCUSD",1730319807149,0.00209,72216.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319807351,0.000785,72228.0,72215.0,0.14278713]
["bitfinex","BTCUSD",1730319807352,0.000785,72228.0,72227.0,0.147152]
["bitfinex","BTCUSD",1730319807574,0.000785,72228.0,72227.0,0.39142099]
["bitfinex","BTCUSD",1730319807800,0.000785,72228.0,72227.0,0.38865307]
["bitfinex","BTCUSD",1730319808420,0.000785,72228.0,72227.0,0.242152]
["bitfinex","BTCUSD",1730319808627,0.001785,72228.0,72227.0,0.25276413]
["bitfinex","BTCUSD",1730319808835,0.000785,72228.0,72227.0,0.24276413]
["bitfinex","BTCUSD",1730319809050,0.001785,72228.0,72227.0,0.25553257]
["bitfinex","BTCUSD",1730319809257,0.001785,72228.0,72227.0,0.15276413]
["bitfinex","BTCUSD",1730319809458,0.001785,72228.0,72227.0,0.14553283]
["bitfinex","BTCUSD",1730319809459,0.000785,72228.0,72227.0,0.14553283]
["bitfinex","BTCUSD",1730319809663,0.000785,72228.0,72227.0,0.01861213]
["bitfinex","BTCUSD",1730319809664,0.001785,72228.0,72227.0,0.01861213]
["bitfinex","BTCUSD",1730319809840,0.001785,72228.0,72227.0,0.02231213]
["bitfinex","BTCUSD",1730319809841,0.025785,72228.0,72227.0,0.02231213]
["bitfinex","BTCUSD",1730319810048,0.025785,72228.0,72227.0,0.01861213]
["bitfinex","BTCUSD",1730319810248,0.163235,72228.0,72227.0,0.011]
["bitfinex","BTCUSD",1730319810485,0.163235,72228.0,72227.0,0.018]
["bitfinex","BTCUSD",1730319810700,0.164235,72228.0,72227.0,0.018]
["bitfinex","BTCUSD",1730319811121,0.163235,72228.0,72227.0,0.011]
["bitfinex","BTCUSD",1730319811322,0.164235,72228.0,72227.0,0.01861213]
["bitfinex","BTCUSD",1730319811501,0.164235,72228.0,72227.0,0.007]
["bitfinex","BTCUSD",1730319811502,0.163235,72228.0,72227.0,0.007]
["bitfinex","BTCUSD",1730319811730,0.163235,72228.0,72227.0,0.021]
["bitfinex","BTCUSD",1730319811731,0.30473607,72228.0,72227.0,0.021]
["bitfinex","BTCUSD",1730319812160,0.30603607,72228.0,72227.0,0.007]
["bitfinex","BTCUSD",1730319812409,0.0073,72228.0,72227.0,0.007]
["bitfinex","BTCUSD",1730319812615,0.000785,72241.0,72232.0,0.153442]
["bitfinex","BTCUSD",1730319812848,0.000785,72241.0,72240.0,0.39886501]
["bitfinex","BTCUSD",1730319813100,0.000785,72246.0,72240.0,0.39886501]
["bitfinex","BTCUSD",1730319813101,0.000785,72246.0,72245.0,0.148417]
["bitfinex","BTCUSD",1730319813322,0.000785,72246.0,72245.0,0.15179717]
["bitfinex","BTCUSD",1730319813541,0.000785,72246.0,72245.0,0.25179717]
["bitfinex","BTCUSD",1730319813744,0.000785,72246.0,72245.0,0.49223518]
["bitfinex","BTCUSD",1730319813959,0.000785,72246.0,72245.0,0.63096821]
["bitfinex","BTCUSD",1730319815008,0.001785,72246.0,72245.0,0.64496821]
["bitfinex","BTCUSD",1730319815372,0.001785,72246.0,72245.0,0.50346714]
["bitfinex","BTCUSD",1730319815993,0.001785,72246.0,72245.0,0.51746714]
["bitfinex","BTCUSD",1730319816217,0.000785,72246.0,72245.0,0.50346714]
["bitfinex","BTCUSD",1730319816559,0.001785,72246.0,72245.0,0.51746714]
["bitfinex","BTCUSD",1730319817236,0.001785,72246.0,72245.0,0.65396821]
["bitfinex","BTCUSD",1730319817446,0.001785,72246.0,72245.0,0.65896821]
["bitfinex","BTCUSD",1730319817872,0.2085059,72271.0,72270.0,0.14337]
["bitfinex","BTCUSD",1730319817873,5.2e-07,72271.0,72270.0,0.14337]
["bitfinex","BTCUSD",1730319818107,0.000784,72289.0,72288.0,0.148335]
["bitfinex","BTCUSD",1730319818339,0.000784,72289.0,72288.0,0.38877301]
["bitfinex","BTCUSD",1730319818542,0.000784,72289.0,72288.0,0.39377301]
["bitfinex","BTCUSD",1730319819184,0.000784,72289.0,72288.0,0.53088621]
["bitfinex","BTCUSD",1730319819859,0.000784,72289.0,72288.0,1.0847806]
["bitfinex","BTCUSD",1730319820300,0.000784,72289.0,72288.0,0.84434259]
["bitfinex","BTCUSD",1730319820504,0.000784,72289.0,72288.0,0.99126981]
["bitfinex","BTCUSD",1730319820960,0.000784,72289.0,72288.0,0.76881343]
["bitfinex","BTCUSD",1730319821239,0.000784,72289.0,72288.0,0.14894713]
["bitfinex","BTCUSD",1730319821449,0.000784,72289.0,72288.0,0.162335]
["bitfinex","BTCUSD",1730319821692,0.000784,72289.0,72288.0,0.176335]
["bitfinex","BTCUSD",1730319821910,0.000784,72289.0,72288.0,0.162335]
["bitfinex","BTCUSD",1730319822149,0.000784,72289.0,72288.0,0.16294713]
["bitfinex","BTCUSD",1730319822383,0.000784,72289.0,72288.0,0.17694713]
["bitfinex","BTCUSD",1730319822608,0.000784,72289.0,72288.0,0.14894713]
["bitfinex","BTCUSD",1730319822806,0.000784,72289.0,72288.0,0.16294713]
["bitfinex","BTCUSD",1730319823047,0.000784,72289.0,72288.0,0.17971346]
["bitfinex","BTCUSD",1730319823264,0.000784,72289.0,72288.0,0.15171346]
["bitfinex","BTCUSD",1730319823501,0.000784,72289.0,72288.0,0.38821453]
["bitfinex","BTCUSD",1730319823738,0.000784,72289.0,72288.0,0.4074482]
["bitfinex","BTCUSD",1730319824436,0.000784,72289.0,72288.0,0.3844482]
["bitfinex","BTCUSD",1730319825159,0.000784,72289.0,72288.0,0.3984482]
["bitfinex","BTCUSD",1730319825382,0.000784,72289.0,72288.0,0.3844482]
["bitfinex","BTCUSD",1730319825604,0.000784,72289.0,72288.0,0.3984482]
["bitfinex","BTCUSD",1730319825801,0.000784,72289.0,72288.0,0.3844482]
["bitfinex","BTCUSD",1730319826334,0.000784,72289.0,72288.0,0.16194713]
["bitfinex","BTCUSD",1730319826567,0.000784,72289.0,72288.0,0.02861213]
["bitfinex","BTCUSD",1730319826806,0.000784,72289.0,72288.0,0.03361213]
["bitfinex","BTCUSD",1730319827035,0.000784,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730319827274,0.000784,72289.0,72288.0,0.033]
["bitfinex","BTCUSD",1730319827490,0.000784,72289.0,72288.0,0.019]
["bitfinex","BTCUSD",1730319827724,0.000784,72289.0,72288.0,0.033]
["bitfinex","BTCUSD",1730319827947,0.000784,72289.0,72288.0,0.03361213]
["bitfinex","BTCUSD",1730319828165,0.000784,72289.0,72288.0,0.01961213]
["bitfinex","BTCUSD",1730319828441,0.000784,72289.0,72288.0,0.03361213]
["bitfinex","BTCUSD",1730319828661,0.000784,72289.0,72288.0,0.01961213]
["bitfinex","BTCUSD",1730319828904,0.00207734,72293.0,72288.0,0.01961213]
["bitfinex","BTCUSD",1730319828905,0.00207734,72293.0,72288.0,0.1561132]
["bitfinex","BTCUSD",1730319829137,0.000784,72301.0,72300.0,0.253312]
["bitfinex","BTCUSD",1730319829354,0.000784,72301.0,72300.0,0.3931906]
["bitfinex","BTCUSD",1730319829581,0.000784,72301.0,72300.0,0.3924252]
["bitfinex","BTCUSD",1730319829808,0.000784,72301.0,72300.0,0.3904252]
["bitfinex","BTCUSD",1730319830951,0.000784,72301.0,72300.0,0.3994252]
["bitfinex","BTCUSD",1730319831186,0.000784,72301.0,72300.0,0.4044252]
["bitfinex","BTCUSD",1730319831423,0.000784,72301.0,72300.0,0.4084252]
["bitfinex","BTCUSD",1730319831632,0.000784,72301.0,72300.0,0.3994252]
["bitfinex","BTCUSD",1730319832079,0.000784,72301.0,72300.0,0.4084252]
["bitfinex","BTCUSD",1730319832308,0.000784,72301.0,72300.0,0.3944252]
["bitfinex","BTCUSD",1730319832543,0.000784,72301.0,72300.0,0.17192413]
["bitfinex","BTCUSD",1730319832982,0.000784,72301.0,72300.0,0.157312]
["bitfinex","BTCUSD",1730319833442,0.000784,72301.0,72300.0,0.171312]
["bitfinex","BTCUSD",1730319833677,0.000784,72301.0,72300.0,0.51626945]
["bitfinex","BTCUSD",1730319833912,0.000784,72301.0,72300.0,0.2944252]
["bitfinex","BTCUSD",1730319834129,0.000784,72301.0,72300.0,0.3034252]
["bitfinex","BTCUSD",1730319834349,0.000784,72301.0,72300.0,0.2894252]
["bitfinex","BTCUSD",1730319834866,0.000784,72301.0,72300.0,0.3034252]
["bitfinex","BTCUSD",1730319835103,0.000784,72301.0,72300.0,0.009]
["bitfinex","BTCUSD",1730319835318,0.000784,72301.0,72300.0,0.014]
["bitfinex","BTCUSD",1730319835543,0.000784,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730319835766,0.000784,72301.0,72300.0,0.01861213]
["bitfinex","BTCUSD",1730319835985,0.000784,72301.0,72300.0,0.032]
["bitfinex","BTCUSD",1730319836217,0.000784,72301.0,72300.0,0.156312]
["bitfinex","BTCUSD",1730319836440,0.000784,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730319836682,0.000784,72301.0,72300.0,0.140312]
["bitfinex","BTCUSD",1730319837117,0.000784,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730319837602,0.000784,72301.0,72300.0,0.152312]
["bitfinex","BTCUSD",1730319837784,0.000784,72301.0,72300.0,0.15292413]
["bitfinex","BTCUSD",1730319837984,0.000784,72301.0,72300.0,0.13892413]
["bitfinex","BTCUSD",1730319838220,0.000784,72301.0,72300.0,0.29119087]
["bitfinex","BTCUSD",1730319838451,0.000784,72301.0,72300.0,0.2884252]
["bitfinex","BTCUSD",1730319838686,0.000784,72301.0,72300.0,0.2844252]
["bitfinex","BTCUSD",1730319838915,0.000784,72301.0,72300.0,0.2984252]
["bitfinex","BTCUSD",1730319839142,0.000784,72301.0,72300.0,0.2804252]
["bitfinex","BTCUSD",1730319839381,0.000784,72301.0,72300.0,0.2914252]
["bitfinex","BTCUSD",1730319839615,0.000784,72301.0,72300.0,0.3054252]
["bitfinex","BTCUSD",1730319839830,0.000784,72301.0,72300.0,0.2944252]
["bitfinex","BTCUSD",1730319840265,0.000784,72301.0,72300.0,0.3084252]
["bitfinex","BTCUSD",1730319840489,0.000784,72301.0,72300.0,0.3034252]
["bitfinex","BTCUSD",1730319840713,0.000784,72301.0,72300.0,0.2894252]
["bitfinex","BTCUSD",1730319841162,0.000784,72301.0,72300.0,0.3034252]
["bitfinex","BTCUSD",1730319841398,0.000784,72301.0,72300.0,0.2754252]
["bitfinex","BTCUSD",1730319841854,0.000784,72301.0,72300.0,0.2894252]
["bitfinex","BTCUSD",1730319842081,0.01363147,72301.0,72300.0,0.014]
["bitfinex","BTCUSD",1730319842306,0.01363147,72301.0,72300.0,0.00456967]
["bitfinex","BTCUSD",1730319842307,0.01363255,72301.0,72300.0,0.00456967]
["bitfinex","BTCUSD",1730319842539,0.02393241,72301.0,72300.0,0.00456967]
["bitfinex","BTCUSD",1730319842758,0.02393241,72301.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730319842759,0.03258205,72301.0,72298.0,0.138315]
["bitfinex","BTCUSD",1730319842984,0.000784,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730319843213,0.03261367,72301.0,72300.0,0.28257904]
["bitfinex","BTCUSD",1730319843434,0.0136617,72301.0,72300.0,0.29181307]
["bitfinex","BTCUSD",1730319843893,0.0136617,72301.0,72300.0,0.2924252]
["bitfinex","BTCUSD",1730319844110,0.0146617,72301.0,72300.0,0.3004252]
["bitfinex","BTCUSD",1730319844562,0.0136617,72301.0,72300.0,0.2754252]
["bitfinex","BTCUSD",1730319844993,0.001784,72301.0,72300.0,0.2894252]
["bitfinex","BTCUSD",1730319845211,0.01467305,72301.0,72300.0,0.2894252]
["bitfinex","BTCUSD",1730319845448,0.01467305,72301.0,72300.0,0.2884252]
["bitfinex","BTCUSD",1730319845676,0.01467305,72301.0,72300.0,0.2874252]
["bitfinex","BTCUSD",1730319846146,0.02499369,72301.0,72300.0,0.2874252]
["bitfinex","BTCUSD",1730319846376,0.02399369,72301.0,72300.0,0.2754252]
["bitfinex","BTCUSD",1730319847253,0.02499369,72301.0,72300.0,0.2884252]
["bitfinex","BTCUSD",1730319847475,0.02399369,72301.0,72300.0,0.2754252]
["bitfinex","BTCUSD",1730319847743,0.02599369,72301.0,72300.0,0.16192413]
["bitfinex","BTCUSD",1730319847973,0.02599369,72301.0,72300.0,0.023]
["bitfinex","BTCUSD",1730319848207,0.34145879,72301.0,72300.0,0.023]
["bitfinex","BTCUSD",1730319848455,0.48195986,72301.0,72300.0,0.013]
["bitfinex","BTCUSD",1730319848681,0.48195986,72301.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730319848682,0.161333,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730319849158,0.385112,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730319849377,0.54335178,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730319849602,0.67560913,72289.0,72288.0,0.001652]
["bitfinex","BTCUSD",1730319849795,0.67560913,72289.0,72277.0,0.20845638]
["bitfinex","BTCUSD",1730319849796,0.37814546,72278.0,72277.0,0.20845638]
["bitfinex","BTCUSD",1730319850056,0.4580753,72278.0,72277.0,0.20845638]
["bitfinex","BTCUSD",1730319850584,0.023,72277.0,72267.0,0.13898713]
["bitfinex","BTCUSD",1730319850819,0.16137,72270.0,72266.0,0.00061213]
["bitfinex","BTCUSD",1730319851051,0.023,72267.0,72266.0,0.00061213]
["bitfinex","BTCUSD",1730319851265,0.05922794,72267.0,72266.0,0.00061213]
["bitfinex","BTCUSD",1730319851946,0.03622794,72267.0,72266.0,0.13898913]
["bitfinex","BTCUSD",1730319852413,0.04622794,72267.0,72266.0,0.13998913]
["bitfinex","BTCUSD",1730319852632,0.0461595,72267.0,72266.0,0.13998913]
["bitfinex","BTCUSD",1730319853080,0.0461595,72267.0,72266.0,0.14275643]
["bitfinex","BTCUSD",1730319853534,0.0541595,72267.0,72266.0,0.2852575]
["bitfinex","BTCUSD",1730319853752,0.03090433,72267.0,72266.0,0.2824902]
["bitfinex","BTCUSD",1730319854260,0.008,72267.0,72266.0,0.2814902]
["bitfinex","BTCUSD",1730319854509,0.02064693,72287.0,72273.0,0.00061213]
["bitfinex","BTCUSD",1730319854753,0.37194968,72282.0,72273.0,0.00061213]
["bitfinex","BTCUSD",1730319854994,0.04385693,72281.0,72280.0,0.13835]
["bitfinex","BTCUSD",1730319855215,0.04385693,72281.0,72267.0,0.49020438]
["bitfinex","BTCUSD",1730319855216,0.02321,72281.0,72272.0,0.00061213]
["bitfinex","BTCUSD",1730319855435,0.139375,72267.0,72266.0,0.022]
["bitfinex","BTCUSD",1730319855691,0.59904035,72267.0,72266.0,0.022]
["bitfinex","BTCUSD",1730319855910,0.59804035,72267.0,72266.0,0.013]
["bitfinex","BTCUSD",1730319856121,0.62104035,72267.0,72266.0,0.013]
["bitfinex","BTCUSD",1730319856564,0.62104035,72267.0,72261.0,0.20845638]
["bitfinex","BTCUSD",1730319856565,0.023,72266.0,72261.0,0.20845638]
["bitfinex","BTCUSD",1730319856807,0.161385,72262.0,72261.0,0.20845638]
["bitfinex","BTCUSD",1730319857253,0.1716932,72262.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730319857465,0.023,72260.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730319857685,0.0333082,72260.0,72253.0,0.20906851]
["bitfinex","BTCUSD",1730319857937,0.0333082,72260.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730319858195,0.023,72258.0,72254.0,0.276801]
["bitfinex","BTCUSD",1730319858409,0.023,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730319858588,0.023,72261.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730319858945,0.01929642,72260.0,72259.0,0.34684738]
["bitfinex","BTCUSD",1730319859148,0.01929642,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730319859376,0.013,72262.0,72258.0,0.276785]
["bitfinex","BTCUSD",1730319859559,0.013,72262.0,72261.0,0.13899913]
["bitfinex","BTCUSD",1730319860320,0.1004,72267.0,72264.0,0.00061213]
["bitfinex","BTCUSD",1730319860578,0.32710044,72279.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319860815,0.04124486,72277.0,72268.0,0.276747]
["bitfinex","BTCUSD",1730319861034,0.04124486,72277.0,72269.0,0.00061213]
["bitfinex","BTCUSD",1730319861035,0.01029353,72276.0,72269.0,0.00061213]
["bitfinex","BTCUSD",1730319861235,0.01029353,72276.0,72267.0,0.00061213]
["bitfinex","BTCUSD",1730319861454,0.01029353,72276.0,72268.0,0.20845638]
["bitfinex","BTCUSD",1730319861913,0.14865153,72276.0,72275.0,0.00061213]
["bitfinex","BTCUSD",1730319862128,0.17165153,72276.0,72275.0,0.00061213]
["bitfinex","BTCUSD",1730319862343,0.17165153,72276.0,72268.0,0.20906851]
["bitfinex","BTCUSD",1730319862344,0.138367,72272.0,72268.0,0.20906851]
["bitfinex","BTCUSD",1730319862561,0.023,72270.0,72268.0,0.20845638]
["bitfinex","BTCUSD",1730319862782,0.01029353,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730319862997,0.18883068,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730319863250,0.3081656,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730319863474,0.34941046,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730319864364,0.17166453,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730319864586,0.17166453,72269.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319864587,0.161375,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319864798,0.17166853,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319865672,0.75353493,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319865912,0.85213493,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319866047,0.89336775,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319866256,0.85213493,72267.0,72266.0,0.001652]
["bitfinex","BTCUSD",1730319866886,0.86013493,72267.0,72266.0,0.002652]
["bitfinex","BTCUSD",1730319867125,0.86013493,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319867126,0.42724321,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319867330,0.03229353,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319867744,0.03229353,72267.0,72266.0,0.14264113]
["bitfinex","BTCUSD",1730319867944,0.03229353,72267.0,72266.0,0.142029]
["bitfinex","BTCUSD",1730319868462,0.03229353,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319868672,0.05529353,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319868872,0.045,72267.0,72266.0,0.003652]
["bitfinex","BTCUSD",1730319868990,0.022,72267.0,72266.0,0.35048538]
["bitfinex","BTCUSD",1730319869205,0.022,72267.0,72266.0,0.14264113]
["bitfinex","BTCUSD",1730319869834,0.276678,72286.0,72278.0,0.00061213]
["bitfinex","BTCUSD",1730319870033,0.13835,72280.0,72278.0,0.00061213]
["bitfinex","BTCUSD",1730319870233,0.01029072,72279.0,72278.0,0.00061213]
["bitfinex","BTCUSD",1730319870485,0.023,72278.0,72277.0,0.00061213]
["bitfinex","BTCUSD",1730319870686,0.023,72278.0,72276.0,0.138357]
["bitfinex","BTCUSD",1730319870931,0.023,72278.0,72277.0,0.00061213]
["bitfinex","BTCUSD",1730319871144,0.02315412,72279.0,72277.0,0.00061213]
["bitfinex","BTCUSD",1730319871145,0.01029072,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730319871568,0.16264272,72279.0,72278.0,0.001]
["bitfinex","BTCUSD",1730319871793,0.01029072,72279.0,72275.0,0.27672]
["bitfinex","BTCUSD",1730319872016,0.01029072,72279.0,72278.0,0.13996613]
["bitfinex","BTCUSD",1730319872500,0.01029072,72279.0,72278.0,0.14173289]
["bitfinex","BTCUSD",1730319872685,0.01029072,72279.0,72278.0,0.13896613]
["bitfinex","BTCUSD",1730319872867,0.01029072,72279.0,72278.0,0.60861149]
["bitfinex","BTCUSD",1730319873094,0.01029072,72279.0,72278.0,0.70861149]
["bitfinex","BTCUSD",1730319873478,0.01729072,72279.0,72278.0,0.70961149]
["bitfinex","BTCUSD",1730319873624,0.02929072,72279.0,72278.0,0.71261149]
["bitfinex","BTCUSD",1730319874052,0.01729072,72279.0,72278.0,0.71161149]
["bitfinex","BTCUSD",1730319874255,0.01829072,72279.0,72278.0,0.72561149]
["bitfinex","BTCUSD",1730319874473,0.01729072,72279.0,72278.0,0.70961149]
["bitfinex","BTCUSD",1730319874692,0.01029072,72279.0,72278.0,0.70861149]
["bitfinex","BTCUSD",1730319874912,0.01229072,72279.0,72278.0,0.73661149]
["bitfinex","BTCUSD",1730319875554,0.01129072,72279.0,72278.0,0.72261149]
["bitfinex","BTCUSD",1730319875728,0.01229072,72279.0,72278.0,0.73661149]
["bitfinex","BTCUSD",1730319876670,0.01229072,72279.0,72278.0,0.72461149]
["bitfinex","BTCUSD",1730319876671,0.01129072,72279.0,72278.0,0.72461149]
["bitfinex","BTCUSD",1730319876874,0.01229072,72279.0,72278.0,0.73861149]
["bitfinex","BTCUSD",1730319877582,0.01229072,72279.0,72278.0,0.4084672]
["bitfinex","BTCUSD",1730319877797,0.01229072,72279.0,72278.0,0.4134672]
["bitfinex","BTCUSD",1730319878447,0.01129072,72279.0,72278.0,0.3994672]
["bitfinex","BTCUSD",1730319878889,0.01229072,72279.0,72278.0,0.4104672]
["bitfinex","BTCUSD",1730319879315,0.01129072,72279.0,72278.0,0.3994672]
["bitfinex","BTCUSD",1730319879505,0.01129072,72279.0,72278.0,0.4134672]
["bitfinex","BTCUSD",1730319879704,0.01129072,72279.0,72278.0,0.3994672]
["bitfinex","BTCUSD",1730319879944,0.01229072,72279.0,72278.0,0.4084672]
["bitfinex","BTCUSD",1730319880315,0.01229072,72279.0,72278.0,0.3944672]
["bitfinex","BTCUSD",1730319880521,0.01329072,72279.0,72278.0,0.4084672]
["bitfinex","BTCUSD",1730319880723,0.01229072,72279.0,72278.0,0.3944672]
["bitfinex","BTCUSD",1730319881163,0.01229072,72279.0,72278.0,0.4134672]
["bitfinex","BTCUSD",1730319881164,0.01329072,72279.0,72278.0,0.4134672]
["bitfinex","BTCUSD",1730319881360,0.01329072,72279.0,72278.0,0.4084672]
["bitfinex","BTCUSD",1730319881633,0.01229072,72279.0,72278.0,0.3944672]
["bitfinex","BTCUSD",1730319881852,0.01329072,72279.0,72278.0,0.4074672]
["bitfinex","BTCUSD",1730319882056,0.003,72279.0,72278.0,0.4124672]
["bitfinex","BTCUSD",1730319882500,0.003,72279.0,72278.0,0.4074672]
["bitfinex","BTCUSD",1730319882700,0.003,72279.0,72278.0,0.4124672]
["bitfinex","BTCUSD",1730319882819,0.003,72279.0,72278.0,0.4074672]
["bitfinex","BTCUSD",1730319883025,0.003,72279.0,72278.0,0.4124672]
["bitfinex","BTCUSD",1730319885003,0.003826,72279.0,72278.0,0.4124672]
["bitfinex","BTCUSD",1730319885679,0.003826,72279.0,72278.0,0.16596613]
["bitfinex","BTCUSD",1730319887868,0.165178,72279.0,72278.0,0.02761213]
["bitfinex","BTCUSD",1730319888078,0.17805607,72279.0,72278.0,0.027]
["bitfinex","BTCUSD",1730319888293,0.28550119,72279.0,72278.0,0.027]
["bitfinex","BTCUSD",1730319888786,0.28450119,72279.0,72278.0,0.014]
["bitfinex","BTCUSD",1730319889209,0.18736165,72279.0,72278.0,0.014]
["bitfinex","BTCUSD",1730319889646,0.18736862,72279.0,72278.0,0.014]
["bitfinex","BTCUSD",1730319890088,0.26606862,72279.0,72278.0,0.014]
["bitfinex","BTCUSD",1730319890545,0.26606862,72279.0,72262.0,0.00061213]
["bitfinex","BTCUSD",1730319890546,0.138375,72267.0,72262.0,0.00061213]
["bitfinex","BTCUSD",1730319890768,0.51880991,72267.0,72260.0,0.13900013]
["bitfinex","BTCUSD",1730319890995,0.38043491,72267.0,72264.0,0.276761]
["bitfinex","BTCUSD",1730319891206,0.38043491,72267.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730319891634,0.51880991,72267.0,72263.0,0.34683838]
["bitfinex","BTCUSD",1730319891857,0.51880991,72267.0,72264.0,0.138381]
["bitfinex","BTCUSD",1730319892239,0.51880991,72267.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730319892240,0.51980991,72267.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730319892447,0.51980991,72267.0,72246.0,0.005]
["bitfinex","BTCUSD",1730319892448,0.5994649,72267.0,72257.0,0.00061213]
["bitfinex","BTCUSD",1730319892666,0.5994649,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319892667,0.6807649,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319893345,0.68576513,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319893584,0.8222662,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319893793,0.82126626,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319893996,0.86344436,72267.0,72266.0,0.007652]
["bitfinex","BTCUSD",1730319894203,0.79278937,72267.0,72266.0,0.008652]
["bitfinex","BTCUSD",1730319894403,0.75561127,72267.0,72266.0,0.002652]
["bitfinex","BTCUSD",1730319894617,0.75561127,72267.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319894618,0.138394,72257.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319894821,0.4245292,72257.0,72256.0,0.001652]
["bitfinex","BTCUSD",1730319895889,0.56864347,72257.0,72256.0,0.002652]
["bitfinex","BTCUSD",1730319896562,0.4385292,72257.0,72256.0,0.002652]
["bitfinex","BTCUSD",1730319897203,0.4385292,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319897204,0.4475292,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319897640,0.43464387,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319897866,0.43464387,72257.0,72256.0,0.00426413]
["bitfinex","BTCUSD",1730319897867,0.023,72257.0,72256.0,0.00426413]
["bitfinex","BTCUSD",1730319898084,0.023,72257.0,72256.0,0.14266013]
["bitfinex","BTCUSD",1730319899217,0.42433829,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319899864,0.43721444,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319900379,0.30912181,72257.0,72256.0,0.00426413]
["bitfinex","BTCUSD",1730319900602,0.03587615,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319901021,0.03587645,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319901239,0.023,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319901499,0.03587585,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319901730,0.023,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319901937,0.03587518,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319902361,0.023,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319902568,0.03587505,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319902796,0.023,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319903418,0.15946009,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319903846,0.023,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319904957,0.023,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319905181,0.1972717,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319905434,0.20757498,72257.0,72256.0,0.003652]
["bitfinex","BTCUSD",1730319910221,0.04618098,72257.0,72256.0,0.142048]
["bitfinex","BTCUSD",1730319910427,0.04618098,72257.0,72256.0,0.14266013]
["bitfinex","BTCUSD",1730319910680,0.0358777,72257.0,72256.0,0.14266013]
["bitfinex","BTCUSD",1730319911200,0.023,72257.0,72256.0,0.2791612]
["bitfinex","BTCUSD",1730319911422,0.023,72257.0,72256.0,0.3891612]
["bitfinex","BTCUSD",1730319912579,0.014,72257.0,72256.0,0.3881612]
["bitfinex","BTCUSD",1730319912788,0.014,72257.0,72256.0,0.4021612]
["bitfinex","BTCUSD",1730319912982,0.015,72257.0,72256.0,0.4041612]
["bitfinex","BTCUSD",1730319913341,0.014,72257.0,72256.0,0.63010549]
["bitfinex","BTCUSD",1730319913560,0.75,72260.0,72259.0,0.24900313]
["bitfinex","BTCUSD",1730319913926,0.75,72260.0,72259.0,0.38827152]
["bitfinex","BTCUSD",1730319914149,0.75,72260.0,72259.0,0.3855042]
["bitfinex","BTCUSD",1730319915013,0.751,72260.0,72259.0,0.4015042]
["bitfinex","BTCUSD",1730319915448,0.751,72260.0,72259.0,0.3995042]
["bitfinex","BTCUSD",1730319915893,0.752,72260.0,72259.0,0.4135042]
["bitfinex","BTCUSD",1730319916103,0.752,72260.0,72259.0,0.4085042]
["bitfinex","BTCUSD",1730319916310,0.752,72260.0,72259.0,0.4135042]
["bitfinex","BTCUSD",1730319918510,0.752,72260.0,72259.0,0.57535411]
["bitfinex","BTCUSD",1730319919401,0.752,72260.0,72259.0,0.57735411]
["bitfinex","BTCUSD",1730319919602,0.752,72260.0,72259.0,0.57535411]
["bitfinex","BTCUSD",1730319921473,0.752,72260.0,72259.0,0.57700611]
["bitfinex","BTCUSD",1730319926556,0.752,72260.0,72259.0,0.57200611]
["bitfinex","BTCUSD",1730319926755,0.752,72260.0,72259.0,0.57700611]
["bitfinex","BTCUSD",1730319927022,0.752,72260.0,72259.0,0.57200611]
["bitfinex","BTCUSD",1730319927228,0.752,72260.0,72259.0,0.57700611]
["bitfinex","BTCUSD",1730319928353,0.752,72260.0,72259.0,0.57200611]
["bitfinex","BTCUSD",1730319928767,0.752,72260.0,72259.0,0.57700611]
["bitfinex","BTCUSD",1730319929375,0.752,72260.0,72259.0,0.46700611]
["bitfinex","BTCUSD",1730319929596,0.752,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319929597,1.15043891,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319929808,1.29926263,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319930016,1.38066263,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319930450,0.96931025,72260.0,72259.0,0.168043]
["bitfinex","BTCUSD",1730319930644,1.0516145,72260.0,72259.0,0.03026413]
["bitfinex","BTCUSD",1730319930852,1.0516145,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319931055,1.3499245,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319931262,1.31634484,72260.0,72259.0,0.029652]
["bitfinex","BTCUSD",1730319931466,1.34792324,72260.0,72259.0,0.001652]
["bitfinex","BTCUSD",1730319931674,1.35692324,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319931879,1.34400944,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319932093,1.3336774,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319932300,1.3246774,72260.0,72259.0,0.001652]
["bitfinex","BTCUSD",1730319932504,1.3336774,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319932978,1.3246774,72260.0,72259.0,0.001652]
["bitfinex","BTCUSD",1730319933191,1.38667982,72260.0,72259.0,0.001652]
["bitfinex","BTCUSD",1730319933390,1.41067982,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319933519,1.27421973,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319933718,1.26021973,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319934033,1.26388942,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319934233,1.28675745,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319934533,1.28675745,72260.0,72259.0,0.141043]
["bitfinex","BTCUSD",1730319934534,0.94965051,72260.0,72259.0,0.141043]
["bitfinex","BTCUSD",1730319934919,0.95365051,72260.0,72259.0,0.141043]
["bitfinex","BTCUSD",1730319935135,0.89164809,72260.0,72259.0,0.141043]
["bitfinex","BTCUSD",1730319935272,0.90064809,72260.0,72259.0,0.142043]
["bitfinex","BTCUSD",1730319935474,0.90064809,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319935475,0.89031597,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319935795,0.88131597,72260.0,72259.0,0.002652]
["bitfinex","BTCUSD",1730319936164,1.19055488,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319936751,1.20451353,72260.0,72259.0,0.003652]
["bitfinex","BTCUSD",1730319937564,1.06612453,72260.0,72257.0,0.138393]
["bitfinex","BTCUSD",1730319937787,0.023,72259.0,72257.0,0.138393]
["bitfinex","BTCUSD",1730319938093,0.023,72259.0,72253.0,0.276802]
["bitfinex","BTCUSD",1730319938302,1.05604787,72260.0,72249.0,0.00061213]
["bitfinex","BTCUSD",1730319938303,0.023,72254.0,72249.0,0.00061213]
["bitfinex","BTCUSD",1730319938498,0.16184991,72250.0,72249.0,0.00061213]
["bitfinex","BTCUSD",1730319939679,0.16184991,72250.0,72249.0,0.00161213]
["bitfinex","BTCUSD",1730319940705,0.30025791,72250.0,72249.0,0.001]
["bitfinex","BTCUSD",1730319940927,0.33360276,72250.0,72249.0,0.001]
["bitfinex","BTCUSD",1730319941149,0.276824,72248.0,72244.0,0.20885986]
["bitfinex","BTCUSD",1730319941355,0.138415,72246.0,72244.0,0.20885986]
["bitfinex","BTCUSD",1730319941580,0.01034485,72245.0,72244.0,0.20885986]
["bitfinex","BTCUSD",1730319941796,0.01034485,72245.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319942002,0.16184991,72246.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319942234,0.0103363,72245.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319942435,0.0103363,72245.0,72244.0,0.01740348]
["bitfinex","BTCUSD",1730319942661,0.02324491,72245.0,72244.0,0.00540348]
["bitfinex","BTCUSD",1730319942861,0.02324491,72245.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319943400,0.16166191,72245.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319943633,0.02324491,72245.0,72244.0,0.00040348]
["bitfinex","BTCUSD",1730319943834,0.02324491,72245.0,72244.0,0.00101561]
["bitfinex","BTCUSD",1730319944370,0.02324491,72245.0,72244.0,0.00301561]
["bitfinex","BTCUSD",1730319944553,0.02324491,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319944554,0.02424491,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319944749,0.02424491,72245.0,72244.0,0.01101561]
["bitfinex","BTCUSD",1730319945157,0.01390861,72245.0,72244.0,0.01101561]
["bitfinex","BTCUSD",1730319945361,0.02422498,72245.0,72244.0,0.01101561]
["bitfinex","BTCUSD",1730319945582,0.01390861,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319945781,0.02422159,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319945998,0.03711281,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319946363,0.02679983,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319946783,0.0370907,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319947150,0.02677976,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319947530,0.01389122,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319947714,0.02677797,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319947916,0.02677812,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319948121,0.0267781,72245.0,72244.0,0.01301561]
["bitfinex","BTCUSD",1730319948339,0.001,72245.0,72244.0,0.15143461]
["bitfinex","BTCUSD",1730319948560,0.1786,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319948763,0.39945867,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319949074,0.55884408,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319949275,0.71134895,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319949478,0.53064955,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319949688,0.55244869,72245.0,72244.0,0.01240348]
["bitfinex","BTCUSD",1730319950192,0.39758762,72245.0,72244.0,0.01040348]
["bitfinex","BTCUSD",1730319950640,0.39109584,72245.0,72244.0,0.01140348]
["bitfinex","BTCUSD",1730319950859,0.39009584,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319951096,0.41058597,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319951319,0.40658597,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319951527,0.54304606,72245.0,72244.0,0.00201561]
["bitfinex","BTCUSD",1730319951731,0.52655593,72245.0,72244.0,0.00201561]
["bitfinex","BTCUSD",1730319951938,0.54055593,72245.0,72244.0,0.00301561]
["bitfinex","BTCUSD",1730319952140,0.42058715,72245.0,72244.0,0.00301561]
["bitfinex","BTCUSD",1730319952575,0.42058715,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319953923,0.15077148,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319954134,0.04719561,72245.0,72244.0,0.00301561]
["bitfinex","BTCUSD",1730319954337,0.06008444,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319954747,0.05008444,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319954966,0.18850144,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319955180,0.17419099,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319955379,0.19850878,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319955807,0.18450878,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319956020,0.17419099,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319956289,0.17419099,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319956290,0.18819099,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319956506,0.1985101,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319956930,0.31187709,72245.0,72244.0,0.00140348]
["bitfinex","BTCUSD",1730319957136,0.34669075,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319957348,0.36321252,72245.0,72244.0,0.00240348]
["bitfinex","BTCUSD",1730319957599,0.37353798,72245.0,72244.0,0.00405748]
["bitfinex","BTCUSD",1730319958052,0.23707789,72245.0,72244.0,0.00405748]
["bitfinex","BTCUSD",1730319958269,0.23707789,72245.0,72244.0,0.00466961]
["bitfinex","BTCUSD",1730319961672,0.23707789,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730319961673,0.07566089,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730319963406,0.07571423,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730319964284,0.05919297,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730319964925,0.138473,72216.0,72203.0,0.08188119]
["bitfinex","BTCUSD",1730319965171,0.26173368,72216.0,72204.0,0.20845638]
["bitfinex","BTCUSD",1730319965400,0.30148723,72216.0,72204.0,0.20845638]
["bitfinex","BTCUSD",1730319965656,0.36552585,72216.0,72204.0,0.20845638]
["bitfinex","BTCUSD",1730319965868,0.39538723,72216.0,72204.0,0.20845638]
["bitfinex","BTCUSD",1730319966097,0.78956391,72216.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319966357,0.32336491,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319966585,0.34923242,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319966804,0.35955788,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319967015,0.35955993,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319967462,0.35955967,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319967732,0.05919476,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319967953,0.01032546,72194.0,72193.0,0.54343398]
["bitfinex","BTCUSD",1730319968177,0.20845638,72210.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730319968381,0.20845638,72210.0,72209.0,0.27498707]
["bitfinex","BTCUSD",1730319968618,0.20845638,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319968841,0.2446005,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319969061,0.2446005,72221.0,72217.0,0.276943]
["bitfinex","BTCUSD",1730319969279,0.03614412,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319969498,0.03614412,72221.0,72210.0,0.20845638]
["bitfinex","BTCUSD",1730319969713,0.02323553,72220.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730319970133,0.02323567,72219.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730319970615,0.01032702,72219.0,72218.0,0.138468]
["bitfinex","BTCUSD",1730319970834,0.001,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319971478,0.002,72221.0,72220.0,0.140465]
["bitfinex","BTCUSD",1730319971678,0.01232665,72221.0,72220.0,0.140465]
["bitfinex","BTCUSD",1730319971973,0.01132665,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319972157,0.001,72221.0,72220.0,0.141465]
["bitfinex","BTCUSD",1730319972597,0.001,72221.0,72217.0,0.221408]
["bitfinex","BTCUSD",1730319972598,0.01132665,72221.0,72217.0,0.221408]
["bitfinex","BTCUSD",1730319972864,0.01132665,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730319973076,0.01132665,72221.0,72214.0,0.00276911]
["bitfinex","BTCUSD",1730319973077,0.001,72221.0,72214.0,0.27695]
["bitfinex","BTCUSD",1730319973297,0.01132665,72221.0,72220.0,0.001]
["bitfinex","BTCUSD",1730319973500,0.03432665,72221.0,72220.0,0.001]
["bitfinex","BTCUSD",1730319973736,0.38624603,72221.0,72220.0,0.001]
["bitfinex","BTCUSD",1730319973986,0.38624603,72221.0,72201.0,0.20845638]
["bitfinex","BTCUSD",1730319973987,0.138491,72207.0,72201.0,0.20845638]
["bitfinex","BTCUSD",1730319974197,0.30034991,72202.0,72201.0,0.20845638]
["bitfinex","BTCUSD",1730319974408,0.32334991,72202.0,72201.0,0.20845638]
["bitfinex","BTCUSD",1730319974650,0.023,72199.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319974849,0.16151,72197.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975059,0.01032787,72196.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975288,0.023,72195.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975526,0.01032787,72196.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975527,0.138512,72196.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975750,0.023,72197.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975751,0.138515,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319975963,0.161512,72196.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319976189,0.044,72197.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319976404,0.023,72195.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319976823,0.138515,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319977024,0.175515,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319977267,0.037,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319978315,0.031,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730319979423,0.031,72194.0,72186.0,0.001566]
["bitfinex","BTCUSD",1730319979424,0.161579,72161.0,72160.0,0.001654]
["bitfinex","BTCUSD",1730319979610,0.005,72169.0,72160.0,0.001654]
["bitfinex","BTCUSD",1730319979850,0.023,72164.0,72160.0,0.001654]
["bitfinex","BTCUSD",1730319980086,0.277111,72173.0,72160.0,0.001654]
["bitfinex","BTCUSD",1730319980087,0.023,72182.0,72166.0,0.277138]
["bitfinex","BTCUSD",1730319980345,0.01031226,72181.0,72168.0,0.138565]
["bitfinex","BTCUSD",1730319980544,0.161544,72179.0,72170.0,0.138561]
["bitfinex","BTCUSD",1730319980768,0.023,72177.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730319980987,0.023,72177.0,72160.0,0.001654]
["bitfinex","BTCUSD",1730319980988,0.005,72184.0,72172.0,0.13927204]
["bitfinex","BTCUSD",1730319981188,0.20845638,72178.0,72163.0,0.24558848]
["bitfinex","BTCUSD",1730319981393,0.138543,72180.0,72170.0,0.13856]
["bitfinex","BTCUSD",1730319981632,0.023,72182.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730319981836,0.0332984,72181.0,72170.0,0.277122]
["bitfinex","BTCUSD",1730319982018,0.16154,72181.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730319982232,0.01029859,72180.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730319982440,0.01029859,72180.0,72169.0,0.277126]
["bitfinex","BTCUSD",1730319982441,0.138539,72182.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319982644,0.023,72176.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319982867,0.161552,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319983676,0.13855,72176.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319983911,0.023,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319984130,0.161552,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319984336,0.40714048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319984754,0.41742631,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319984961,0.40714048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319985107,0.41742631,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319985310,0.40714048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319985471,0.42114048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319986313,0.43514048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319988325,0.40714048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319988742,0.43514048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319988942,0.43142187,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319989167,0.40714048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319989376,0.43142284,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319989578,0.44542296,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319990085,0.4314228,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319990493,0.4174228,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319990864,0.4314228,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319991066,0.4174228,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319991465,0.43514048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319991672,0.44542454,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319992055,0.42642454,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319992254,0.43514048,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319992483,0.44543024,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319994200,0.277092,72178.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319994403,0.51768048,72178.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319994609,0.138552,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319995892,0.13938,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319996639,0.16238,72175.0,72174.0,0.001656]
["bitfinex","BTCUSD",1730319997269,0.17638,72175.0,72174.0,0.002656]
["bitfinex","BTCUSD",1730319997686,0.014828,72175.0,72174.0,0.14121]
["bitfinex","BTCUSD",1730319997895,0.016828,72175.0,72174.0,0.14221]
["bitfinex","BTCUSD",1730319998732,0.014828,72175.0,72174.0,0.14121]
["bitfinex","BTCUSD",1730319998940,0.016828,72175.0,72174.0,0.14221]
["bitfinex","BTCUSD",1730320000306,0.002828,72175.0,72174.0,0.14121]
["bitfinex","BTCUSD",1730320000720,0.016828,72175.0,72174.0,0.14221]
["bitfinex","BTCUSD",1730320002533,0.016828,72175.0,72174.0,0.28648184]
["bitfinex","BTCUSD",1730320002753,0.016828,72175.0,72174.0,0.38371107]
["bitfinex","BTCUSD",1730320003433,0.002828,72175.0,72174.0,0.38271107]
["bitfinex","BTCUSD",1730320003824,0.001828,72175.0,72174.0,0.39371107]
["bitfinex","BTCUSD",1730320003977,0.000828,72175.0,72174.0,0.38171107]
["bitfinex","BTCUSD",1730320004186,0.000828,72175.0,72174.0,0.38571107]
["bitfinex","BTCUSD",1730320004422,0.001828,72175.0,72174.0,0.39971107]
["bitfinex","BTCUSD",1730320004612,0.000828,72175.0,72174.0,0.38171107]
["bitfinex","BTCUSD",1730320004977,0.002828,72175.0,72174.0,0.40971107]
["bitfinex","BTCUSD",1730320005173,0.001828,72175.0,72174.0,0.39571107]
["bitfinex","BTCUSD",1730320005427,0.000828,72175.0,72174.0,0.38171107]
["bitfinex","BTCUSD",1730320005777,0.001828,72175.0,72174.0,0.39571107]
["bitfinex","BTCUSD",1730320006586,0.002828,72175.0,72174.0,0.40971107]
["bitfinex","BTCUSD",1730320012628,0.00207956,72198.0,72174.0,0.40971107]
["bitfinex","BTCUSD",1730320012629,0.00207956,72198.0,72197.0,0.143509]
["bitfinex","BTCUSD",1730320012859,0.00207956,72198.0,72197.0,0.44512708]
["bitfinex","BTCUSD",1730320013061,0.00207956,72198.0,72197.0,0.28001007]
["bitfinex","BTCUSD",1730320013724,0.01507956,72198.0,72197.0,0.28101007]
["bitfinex","BTCUSD",1730320013936,0.01507956,72198.0,72197.0,0.29401007]
["bitfinex","BTCUSD",1730320014148,0.00307956,72198.0,72197.0,0.29301007]
["bitfinex","BTCUSD",1730320014560,0.75,72200.0,72199.0,0.138506]
["bitfinex","BTCUSD",1730320015003,0.75,72200.0,72199.0,0.143506]
["bitfinex","BTCUSD",1730320016646,0.75,72200.0,72199.0,0.149506]
["bitfinex","BTCUSD",1730320017053,0.75,72200.0,72199.0,0.163506]
["bitfinex","BTCUSD",1730320019380,0.750828,72200.0,72199.0,0.163506]
["bitfinex","BTCUSD",1730320019556,0.750828,72200.0,72199.0,0.30000707]
["bitfinex","BTCUSD",1730320028901,0.750828,72200.0,72199.0,0.163506]
["bitfinex","BTCUSD",1730320029824,0.750828,72200.0,72199.0,0.02]
["bitfinex","BTCUSD",1730320030494,0.750828,72200.0,72199.0,0.158506]
["bitfinex","BTCUSD",1730320032569,0.76117966,72200.0,72199.0,0.158506]
["bitfinex","BTCUSD",1730320033370,0.750828,72200.0,72199.0,0.158506]
["bitfinex","BTCUSD",1730320033614,0.76118128,72200.0,72199.0,0.158506]
["bitfinex","BTCUSD",1730320033817,0.76118128,72200.0,72199.0,0.163506]
["bitfinex","BTCUSD",1730320034196,0.750828,72200.0,72199.0,0.163506]
["bitfinex","BTCUSD",1730320037248,0.750828,72200.0,72199.0,0.30000707]
["bitfinex","BTCUSD",1730320037841,0.750828,72200.0,72199.0,0.40000707]
["bitfinex","BTCUSD",1730320038055,0.750828,72200.0,72199.0,0.56935415]
["bitfinex","BTCUSD",1730320038279,0.750828,72200.0,72199.0,0.56335415]
["bitfinex","BTCUSD",1730320039161,0.750828,72200.0,72199.0,0.64895415]
["bitfinex","BTCUSD",1730320039364,0.18297844,72200.0,72199.0,0.63495415]
["bitfinex","BTCUSD",1730320039582,0.18297844,72200.0,72199.0,0.65995415]
["bitfinex","BTCUSD",1730320039778,0.18297844,72200.0,72199.0,0.64595415]
["bitfinex","BTCUSD",1730320040112,0.18297844,72200.0,72199.0,0.64895415]
["bitfinex","BTCUSD",1730320040221,0.09987544,72200.0,72199.0,0.66295415]
["bitfinex","BTCUSD",1730320040431,0.04447344,72200.0,72199.0,0.66342993]
["bitfinex","BTCUSD",1730320040641,4.4e-07,72200.0,72199.0,0.67742993]
["bitfinex","BTCUSD",1730320040880,0.00207852,72232.0,72231.0,0.143444]
["bitfinex","BTCUSD",1730320041128,0.00207852,72232.0,72231.0,0.54929215]
["bitfinex","BTCUSD",1730320042228,0.000827,72245.0,72244.0,0.143419]
["bitfinex","BTCUSD",1730320042442,0.000827,72245.0,72244.0,0.44503529]
["bitfinex","BTCUSD",1730320042660,0.000827,72245.0,72244.0,0.44226715]
["bitfinex","BTCUSD",1730320043083,0.000827,72245.0,72244.0,0.30576608]
["bitfinex","BTCUSD",1730320043505,0.000827,72245.0,72244.0,0.31976608]
["bitfinex","BTCUSD",1730320043936,0.000827,72245.0,72244.0,0.30576608]
["bitfinex","BTCUSD",1730320044374,0.000827,72245.0,72244.0,0.33076608]
["bitfinex","BTCUSD",1730320044580,0.000827,72245.0,72244.0,0.46726715]
["bitfinex","BTCUSD",1730320044796,0.000827,72245.0,72244.0,0.73161423]
["bitfinex","BTCUSD",1730320045005,0.000827,72245.0,72244.0,0.56926715]
["bitfinex","BTCUSD",1730320045247,0.000827,72245.0,72244.0,0.56726715]
["bitfinex","BTCUSD",1730320045452,0.000827,72245.0,72244.0,0.55326715]
["bitfinex","BTCUSD",1730320045697,0.000827,72245.0,72244.0,0.54226715]
["bitfinex","BTCUSD",1730320045911,0.000827,72245.0,72244.0,0.57026715]
["bitfinex","BTCUSD",1730320046111,0.000827,72245.0,72244.0,0.55626715]
["bitfinex","BTCUSD",1730320046599,0.000827,72245.0,72244.0,1.00837061]
["bitfinex","BTCUSD",1730320046814,0.000827,72245.0,72244.0,1.02237061]
["bitfinex","BTCUSD",1730320047023,0.023,72276.0,72259.0,0.005]
["bitfinex","BTCUSD",1730320047308,0.20845638,72267.0,72266.0,0.138377]
["bitfinex","BTCUSD",1730320047491,0.15123677,72275.0,72259.0,0.005]
["bitfinex","BTCUSD",1730320047492,0.023,72274.0,72270.0,0.138368]
["bitfinex","BTCUSD",1730320047729,0.161362,72274.0,72270.0,0.138368]
["bitfinex","BTCUSD",1730320047880,0.553426,72278.0,72265.0,0.16234708]
["bitfinex","BTCUSD",1730320047881,0.023,72277.0,72265.0,0.16234708]
["bitfinex","BTCUSD",1730320048084,0.023,72272.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730320048292,0.161366,72272.0,72267.0,0.138373]
["bitfinex","BTCUSD",1730320048919,0.138369,72271.0,72266.0,0.20845638]
["bitfinex","BTCUSD",1730320049131,0.138369,72271.0,72264.0,0.276762]
["bitfinex","BTCUSD",1730320049132,0.13837,72270.0,72264.0,0.276762]
["bitfinex","BTCUSD",1730320049356,0.18534708,72272.0,72266.0,0.20845638]
["bitfinex","BTCUSD",1730320049565,0.277532,72279.0,72266.0,0.20845638]
["bitfinex","BTCUSD",1730320049566,0.000826,72279.0,72266.0,0.20845638]
["bitfinex","BTCUSD",1730320049780,0.023,72278.0,72267.0,0.004]
["bitfinex","BTCUSD",1730320050111,0.023,72278.0,72273.0,0.276727]
["bitfinex","BTCUSD",1730320050323,0.000826,72279.0,72271.0,0.276734]
["bitfinex","BTCUSD",1730320050324,0.000826,72279.0,72275.0,0.138358]
["bitfinex","BTCUSD",1730320050533,0.000826,72279.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730320050681,0.000826,72279.0,72266.0,0.21345638]
["bitfinex","BTCUSD",1730320050682,0.000826,72279.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730320050889,0.000826,72279.0,72278.0,0.34681038]
["bitfinex","BTCUSD",1730320051099,0.000826,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320052992,0.000826,72279.0,72278.0,0.145354]
["bitfinex","BTCUSD",1730320053187,0.000826,72279.0,72278.0,0.159354]
["bitfinex","BTCUSD",1730320053414,0.000826,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320053881,0.000826,72279.0,72278.0,0.153354]
["bitfinex","BTCUSD",1730320054865,0.000826,72279.0,72278.0,0.167354]
["bitfinex","BTCUSD",1730320055071,0.000826,72279.0,72278.0,0.56896899]
["bitfinex","BTCUSD",1730320055278,0.000826,72279.0,72278.0,0.56620215]
["bitfinex","BTCUSD",1730320055623,0.000826,72279.0,72278.0,0.57120215]
["bitfinex","BTCUSD",1730320055841,0.000826,72279.0,72278.0,0.65140215]
["bitfinex","BTCUSD",1730320057592,0.000826,72279.0,72278.0,0.64940215]
["bitfinex","BTCUSD",1730320060871,0.000826,72279.0,72278.0,0.40385507]
["bitfinex","BTCUSD",1730320067920,0.000826,72279.0,72278.0,0.61431145]
["bitfinex","BTCUSD",1730320068333,0.000826,72279.0,72278.0,0.61931145]
["bitfinex","BTCUSD",1730320068775,0.000826,72279.0,72278.0,0.41085507]
["bitfinex","BTCUSD",1730320069311,0.000826,72279.0,72278.0,0.40885507]
["bitfinex","BTCUSD",1730320069718,0.000826,72288.0,72287.0,0.143337]
["bitfinex","BTCUSD",1730320069926,0.000784,72290.0,72289.0,0.248333]
["bitfinex","BTCUSD",1730320070154,0.000784,72290.0,72289.0,0.38960006]
["bitfinex","BTCUSD",1730320070369,0.000784,72290.0,72289.0,0.38683407]
["bitfinex","BTCUSD",1730320072475,0.000784,72290.0,72289.0,0.40083407]
["bitfinex","BTCUSD",1730320072657,0.000784,72290.0,72289.0,0.41483407]
["bitfinex","BTCUSD",1730320073154,0.00864997,72316.0,72300.0,0.27434708]
["bitfinex","BTCUSD",1730320073377,0.077,72319.0,72312.0,0.143289]
["bitfinex","BTCUSD",1730320074236,0.077,72319.0,72301.0,0.105]
["bitfinex","BTCUSD",1730320074237,0.16243708,72313.0,72304.0,0.005]
["bitfinex","BTCUSD",1730320074443,0.0939,72311.0,72306.0,0.20845638]
["bitfinex","BTCUSD",1730320074642,0.03182505,72310.0,72306.0,0.20845638]
["bitfinex","BTCUSD",1730320074819,0.03182505,72309.0,72308.0,0.138296]
["bitfinex","BTCUSD",1730320075429,0.0231768,72309.0,72307.0,0.138299]
["bitfinex","BTCUSD",1730320075584,0.0231768,72308.0,72304.0,0.282608]
["bitfinex","BTCUSD",1730320075782,0.0231768,72307.0,72306.0,0.287602]
["bitfinex","BTCUSD",1730320075994,0.0231768,72307.0,72306.0,0.425903]
["bitfinex","BTCUSD",1730320076219,0.0231768,72307.0,72306.0,0.414903]
["bitfinex","BTCUSD",1730320077056,0.01289698,72307.0,72306.0,0.414903]
["bitfinex","BTCUSD",1730320077267,0.02321457,72307.0,72306.0,0.414903]
["bitfinex","BTCUSD",1730320077485,0.02321738,72307.0,72306.0,0.414903]
["bitfinex","BTCUSD",1730320078134,0.02321738,72307.0,72306.0,0.419903]
["bitfinex","BTCUSD",1730320078365,0.0103204,72307.0,72306.0,0.419903]
["bitfinex","BTCUSD",1730320078596,0.0103204,72307.0,72306.0,0.005]
["bitfinex","BTCUSD",1730320078597,0.0333204,72307.0,72306.0,0.005]
["bitfinex","BTCUSD",1730320078801,0.1103204,72307.0,72306.0,0.018]
["bitfinex","BTCUSD",1730320079423,0.0873204,72307.0,72305.0,0.20845638]
["bitfinex","BTCUSD",1730320079641,0.077,72307.0,72306.0,0.138301]
["bitfinex","BTCUSD",1730320079848,0.08732985,72307.0,72306.0,0.151301]
["bitfinex","BTCUSD",1730320080582,0.077,72307.0,72306.0,0.151301]
["bitfinex","BTCUSD",1730320080731,0.08733301,72307.0,72306.0,0.156301]
["bitfinex","BTCUSD",1730320081142,0.08733301,72307.0,72306.0,0.143301]
["bitfinex","BTCUSD",1730320081314,0.08733301,72307.0,72306.0,0.138301]
["bitfinex","BTCUSD",1730320081519,0.08733301,72307.0,72306.0,0.151301]
["bitfinex","BTCUSD",1730320081717,0.08733301,72307.0,72306.0,0.005]
["bitfinex","BTCUSD",1730320082127,0.08733301,72307.0,72306.0,0.018]
["bitfinex","BTCUSD",1730320082528,0.08733301,72307.0,72306.0,0.013]
["bitfinex","BTCUSD",1730320082959,0.08733301,72307.0,72305.0,0.138302]
["bitfinex","BTCUSD",1730320083173,0.01033301,72306.0,72305.0,0.138302]
["bitfinex","BTCUSD",1730320084666,0.01033301,72306.0,72305.0,0.139302]
["bitfinex","BTCUSD",1730320084847,0.01033301,72306.0,72305.0,0.148302]
["bitfinex","BTCUSD",1730320085004,0.02326368,72306.0,72305.0,0.148302]
["bitfinex","BTCUSD",1730320085420,0.02326368,72306.0,72305.0,0.28980307]
["bitfinex","BTCUSD",1730320086446,0.03619083,72306.0,72305.0,0.38980307]
["bitfinex","BTCUSD",1730320087382,0.02585782,72306.0,72305.0,0.38980307]
["bitfinex","BTCUSD",1730320087595,0.02585541,72306.0,72305.0,0.38980307]
["bitfinex","BTCUSD",1730320088674,0.01292474,72306.0,72305.0,0.253302]
["bitfinex","BTCUSD",1730320088869,0.03618671,72306.0,72305.0,0.39256889]
["bitfinex","BTCUSD",1730320089082,0.03618671,72306.0,72305.0,0.38980307]
["bitfinex","BTCUSD",1730320089270,0.000827,72307.0,72306.0,0.238301]
["bitfinex","BTCUSD",1730320089520,0.0266693,72307.0,72306.0,0.37980207]
["bitfinex","BTCUSD",1730320089723,0.01374815,72307.0,72306.0,0.37980207]
["bitfinex","BTCUSD",1730320089850,0.000827,72307.0,72306.0,0.37980207]
["bitfinex","BTCUSD",1730320090058,0.01374783,72307.0,72306.0,0.37980207]
["bitfinex","BTCUSD",1730320091303,0.02666588,72307.0,72306.0,0.246301]
["bitfinex","BTCUSD",1730320091515,0.02666588,72307.0,72306.0,0.251301]
["bitfinex","BTCUSD",1730320091516,0.03700164,72307.0,72306.0,0.251301]
["bitfinex","BTCUSD",1730320092564,0.03700164,72307.0,72306.0,0.146301]
["bitfinex","BTCUSD",1730320094081,0.01116276,72307.0,72306.0,0.146301]
["bitfinex","BTCUSD",1730320094313,0.03701218,72307.0,72306.0,0.146301]
["bitfinex","BTCUSD",1730320094746,0.03701218,72307.0,72306.0,0.008]
["bitfinex","BTCUSD",1730320094747,0.45821818,72307.0,72306.0,0.008]
["bitfinex","BTCUSD",1730320094902,0.53451818,72307.0,72306.0,0.008]
["bitfinex","BTCUSD",1730320095102,0.138308,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320095337,0.45268976,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320095568,0.59419083,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320095743,0.73081679,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320095943,0.7514801,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320096329,0.9246195,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320096480,0.90807,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320096690,0.82550018,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320097053,0.82550018,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320097260,0.83450018,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320097488,1.07432619,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320097683,0.96197617,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320097886,0.94511825,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320098262,0.97097637,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320098472,0.83451628,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320099554,0.69301521,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320099722,0.04520128,72302.0,72301.0,0.141964]
["bitfinex","BTCUSD",1730320100385,0.04520128,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320100592,0.20754836,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320101153,0.19719752,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320101352,0.19461324,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320102785,0.33292124,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320102977,0.19461324,72302.0,72301.0,0.141964]
["bitfinex","BTCUSD",1730320103439,0.19461324,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320103630,0.19461324,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320103964,0.18561324,72302.0,72301.0,0.140964]
["bitfinex","BTCUSD",1730320104391,0.18661324,72302.0,72301.0,0.149964]
["bitfinex","BTCUSD",1730320104609,0.18661324,72302.0,72301.0,0.139964]
["bitfinex","BTCUSD",1730320104839,0.02426616,72302.0,72301.0,0.139964]
["bitfinex","BTCUSD",1730320105413,0.02426616,72302.0,72301.0,0.144964]
["bitfinex","BTCUSD",1730320106076,0.02426649,72302.0,72301.0,0.144964]
["bitfinex","BTCUSD",1730320106330,0.16257449,72302.0,72301.0,0.006654]
["bitfinex","BTCUSD",1730320106564,0.29846693,72302.0,72301.0,0.006654]
["bitfinex","BTCUSD",1730320107461,0.26167449,72302.0,72301.0,0.006654]
["bitfinex","BTCUSD",1730320108833,0.54906249,72302.0,72301.0,0.006654]
["bitfinex","BTCUSD",1730320109060,0.7520272,72302.0,72301.0,0.006654]
["bitfinex","BTCUSD",1730320110093,0.7520272,72302.0,72301.0,0.007654]
["bitfinex","BTCUSD",1730320110295,0.7510272,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320110717,0.7590272,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320110921,0.89548729,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320111896,0.89748729,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320112264,0.89747788,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320113010,0.89547788,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320115629,0.99879626,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320115837,1.00911643,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320116063,0.99878386,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320116549,1.0007774,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320116762,0.9987774,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320117444,0.138335,72288.0,72287.0,0.20845638]
["bitfinex","BTCUSD",1730320117677,0.34691797,72288.0,72287.0,0.20845638]
["bitfinex","BTCUSD",1730320118149,0.138352,72279.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320118411,0.16234708,72279.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320118616,0.43806,72279.0,72278.0,0.20845638]
["bitfinex","BTCUSD",1730320118830,0.138357,72277.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320119048,0.138357,72277.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320119274,0.138356,72278.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320119739,0.01033283,72277.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320119954,0.138355,72278.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320120171,0.30070208,72278.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320120390,0.02325708,72277.0,72273.0,0.012654]
["bitfinex","BTCUSD",1730320120617,0.16234708,72278.0,72274.0,0.20845638]
["bitfinex","BTCUSD",1730320120833,0.16234708,72282.0,72274.0,0.34681738]
["bitfinex","BTCUSD",1730320121096,0.16234708,72282.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730320121324,0.01033486,72281.0,72274.0,0.138362]
["bitfinex","BTCUSD",1730320121569,0.02325903,72281.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320121799,0.001,72278.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730320122018,0.001,72278.0,72274.0,0.012]
["bitfinex","BTCUSD",1730320122237,0.001,72278.0,72274.0,0.150361]
["bitfinex","BTCUSD",1730320122466,0.01292397,72279.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320122700,0.02326325,72279.0,72274.0,0.276724]
["bitfinex","BTCUSD",1730320122905,0.01033928,72278.0,72276.0,0.138356]
["bitfinex","BTCUSD",1730320123118,0.01033928,72281.0,72276.0,0.138356]
["bitfinex","BTCUSD",1730320123346,0.01034654,72277.0,72276.0,0.138356]
["bitfinex","BTCUSD",1730320123566,0.01034654,72280.0,72275.0,0.27672]
["bitfinex","BTCUSD",1730320123790,0.01293277,72279.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730320124018,0.01034622,72278.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730320124232,0.02327899,72278.0,72277.0,0.138355]
["bitfinex","BTCUSD",1730320124468,0.02327899,72278.0,72276.0,0.01]
["bitfinex","BTCUSD",1730320124687,0.02327899,72277.0,72274.0,0.142361]
["bitfinex","BTCUSD",1730320124951,0.138349,72281.0,72274.0,0.142361]
["bitfinex","BTCUSD",1730320124952,0.01034622,72276.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730320125132,0.01034622,72278.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730320125338,0.138349,72281.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730320125339,0.02328569,72277.0,72274.0,0.138361]
["bitfinex","BTCUSD",1730320125555,0.01034622,72276.0,72273.0,0.145017]
["bitfinex","BTCUSD",1730320125787,0.01034622,72276.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320126014,0.138362,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320126263,0.17170822,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320126473,0.0232848,72274.0,72273.0,0.140018]
["bitfinex","BTCUSD",1730320126706,0.01034622,72274.0,72273.0,0.145018]
["bitfinex","BTCUSD",1730320126932,0.276668,72289.0,72274.0,0.005]
["bitfinex","BTCUSD",1730320127153,0.276668,72289.0,72280.0,0.138349]
["bitfinex","BTCUSD",1730320127154,0.138338,72287.0,72280.0,0.138349]
["bitfinex","BTCUSD",1730320127383,0.001,72276.0,72274.0,0.017]
["bitfinex","BTCUSD",1730320127631,0.138351,72280.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320127864,0.16234708,72279.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320128091,0.16234708,72279.0,72276.0,0.138357]
["bitfinex","BTCUSD",1730320128316,0.16234708,72284.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320128536,0.02328653,72283.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730320128757,0.02328653,72282.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730320128986,0.30069008,72284.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320128987,0.01034957,72281.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320129244,0.12145337,72288.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320129245,0.096227,72306.0,72287.0,0.005]
["bitfinex","BTCUSD",1730320129452,0.04398023,72304.0,72299.0,0.138313]
["bitfinex","BTCUSD",1730320129673,0.30147608,72306.0,72299.0,0.138313]
["bitfinex","BTCUSD",1730320129674,0.02328365,72303.0,72299.0,0.138312]
["bitfinex","BTCUSD",1730320129890,0.01034829,72302.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730320130089,0.04024937,72305.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320130090,0.01034829,72301.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320130326,0.138306,72304.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320130549,0.01034835,72300.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320130766,0.183043,72302.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320130988,0.01034796,72301.0,72297.0,0.138317]
["bitfinex","BTCUSD",1730320131196,0.01034796,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730320131399,0.01034796,72300.0,72299.0,0.001]
["bitfinex","BTCUSD",1730320132200,0.01034796,72300.0,72298.0,0.138314]
["bitfinex","BTCUSD",1730320132401,0.01034796,72299.0,72298.0,0.138314]
["bitfinex","BTCUSD",1730320133221,0.184043,72302.0,72298.0,0.138314]
["bitfinex","BTCUSD",1730320133222,0.001,72302.0,72301.0,0.14331]
["bitfinex","BTCUSD",1730320133448,0.001,72302.0,72301.0,0.27981107]
["bitfinex","BTCUSD",1730320134012,0.000827,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730320134185,0.000827,72306.0,72305.0,0.27480407]
["bitfinex","BTCUSD",1730320134868,0.000827,72306.0,72305.0,0.27980407]
["bitfinex","BTCUSD",1730320135308,0.000827,72306.0,72305.0,0.29380407]
["bitfinex","BTCUSD",1730320135734,0.000827,72306.0,72305.0,0.30780407]
["bitfinex","BTCUSD",1730320139240,0.000827,72306.0,72305.0,0.30280407]
["bitfinex","BTCUSD",1730320139447,0.000827,72306.0,72305.0,0.30780407]
["bitfinex","BTCUSD",1730320141031,0.000827,72306.0,72305.0,0.171303]
["bitfinex","BTCUSD",1730320141701,0.000827,72306.0,72305.0,0.157303]
["bitfinex","BTCUSD",1730320142067,0.000827,72306.0,72305.0,0.171303]
["bitfinex","BTCUSD",1730320143183,0.000827,72306.0,72305.0,0.157303]
["bitfinex","BTCUSD",1730320143618,0.000827,72306.0,72305.0,0.168303]
["bitfinex","BTCUSD",1730320144104,0.000827,72306.0,72305.0,0.154303]
["bitfinex","BTCUSD",1730320144260,0.000827,72306.0,72305.0,0.76437358]
["bitfinex","BTCUSD",1730320144463,0.000827,72306.0,72305.0,0.72605115]
["bitfinex","BTCUSD",1730320144664,0.000827,72306.0,72305.0,0.72405115]
["bitfinex","BTCUSD",1730320144869,0.000827,72306.0,72305.0,0.72805115]
["bitfinex","BTCUSD",1730320145529,0.000827,72306.0,72305.0,0.425203]
["bitfinex","BTCUSD",1730320145752,0.000827,72306.0,72305.0,0.329503]
["bitfinex","BTCUSD",1730320145962,0.000827,72306.0,72305.0,0.343503]
["bitfinex","BTCUSD",1730320146306,0.000827,72306.0,72305.0,0.33157104]
["bitfinex","BTCUSD",1730320146943,0.000827,72306.0,72305.0,0.31757104]
["bitfinex","BTCUSD",1730320147170,0.000827,72306.0,72305.0,0.33157104]
["bitfinex","BTCUSD",1730320147372,0.000827,72306.0,72305.0,0.34457104]
["bitfinex","BTCUSD",1730320147576,0.000827,72306.0,72305.0,0.33057104]
["bitfinex","BTCUSD",1730320147939,0.000827,72306.0,72305.0,0.33157104]
["bitfinex","BTCUSD",1730320148114,0.000827,72306.0,72305.0,0.34157104]
["bitfinex","BTCUSD",1730320149606,0.000827,72306.0,72305.0,0.26637104]
["bitfinex","BTCUSD",1730320153132,0.000827,72306.0,72305.0,0.16637104]
["bitfinex","BTCUSD",1730320153327,0.000827,72306.0,72305.0,0.26637104]
["bitfinex","BTCUSD",1730320153568,0.000827,72306.0,72305.0,0.16637104]
["bitfinex","BTCUSD",1730320153769,0.000827,72306.0,72305.0,0.16137104]
["bitfinex","BTCUSD",1730320155658,0.139128,72306.0,72305.0,0.024]
["bitfinex","BTCUSD",1730320156274,0.14945168,72306.0,72305.0,0.024]
["bitfinex","BTCUSD",1730320156624,0.17245168,72306.0,72305.0,0.024]
["bitfinex","BTCUSD",1730320156840,0.31395275,72306.0,72305.0,0.024]
["bitfinex","BTCUSD",1730320157050,0.5638755,72306.0,72305.0,0.024]
["bitfinex","BTCUSD",1730320157280,0.5638755,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730320157281,0.6471755,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730320157500,0.6491755,72306.0,72305.0,0.01]
["bitfinex","BTCUSD",1730320157712,0.005,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320157924,0.45247983,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320158137,0.56800606,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320158863,0.55769259,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320159264,0.56802902,72302.0,72301.0,0.001654]
["bitfinex","BTCUSD",1730320159705,0.57102902,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320159906,0.56602902,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320160116,0.57102902,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320160991,0.57102902,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320162734,0.54001972,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320162941,0.57100774,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320163153,0.57100775,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320163798,0.47614418,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320164009,0.47114418,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320164180,0.4554855,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320164398,0.31398443,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320164607,0.31098443,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320164820,0.31298443,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320165024,0.33598443,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320165228,0.44088057,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320165364,0.43888057,72302.0,72301.0,0.002654]
["bitfinex","BTCUSD",1730320165599,0.44088057,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320166590,0.44087429,72302.0,72301.0,0.003654]
["bitfinex","BTCUSD",1730320169807,0.01232307,72302.0,72301.0,0.21955507]
["bitfinex","BTCUSD",1730320170040,0.01232307,72302.0,72301.0,0.36286507]
["bitfinex","BTCUSD",1730320170041,0.002,72302.0,72301.0,0.36286507]
["bitfinex","BTCUSD",1730320170705,0.000827,72306.0,72305.0,0.143303]
["bitfinex","BTCUSD",1730320171772,0.000827,72306.0,72305.0,0.243303]
["bitfinex","BTCUSD",1730320172025,0.000827,72306.0,72305.0,0.268303]
["bitfinex","BTCUSD",1730320180433,0.000827,72306.0,72305.0,0.025]
["bitfinex","BTCUSD",1730320180634,0.000827,72306.0,72305.0,0.168303]
["bitfinex","BTCUSD",1730320180978,0.000827,72306.0,72305.0,0.169957]
["bitfinex","BTCUSD",1730320185229,0.000827,72306.0,72305.0,0.30645807]
["bitfinex","BTCUSD",1730320185387,0.000827,72306.0,72305.0,0.42243067]
["bitfinex","BTCUSD",1730320185737,0.000827,72306.0,72305.0,0.41743067]
["bitfinex","BTCUSD",1730320185885,0.000827,72306.0,72305.0,0.63088705]
["bitfinex","BTCUSD",1730320186053,0.000827,72306.0,72305.0,0.42443067]
["bitfinex","BTCUSD",1730320186246,0.000827,72306.0,72305.0,0.49425807]
["bitfinex","BTCUSD",1730320186897,0.000827,72306.0,72305.0,0.48325807]
["bitfinex","BTCUSD",1730320187356,0.000827,72306.0,72305.0,0.49725807]
["bitfinex","BTCUSD",1730320187609,0.000827,72306.0,72305.0,0.48325807]
["bitfinex","BTCUSD",1730320187928,0.000827,72306.0,72305.0,0.49725807]
["bitfinex","BTCUSD",1730320188337,0.000827,72306.0,72305.0,0.50656325]
["bitfinex","BTCUSD",1730320189685,0.000827,72306.0,72305.0,0.66891033]
["bitfinex","BTCUSD",1730320190478,0.000827,72306.0,72305.0,0.65760515]
["bitfinex","BTCUSD",1730320193571,0.000827,72306.0,72305.0,0.65260515]
["bitfinex","BTCUSD",1730320194089,0.000827,72306.0,72305.0,0.65460515]
["bitfinex","BTCUSD",1730320196432,0.000827,72306.0,72305.0,0.65960515]
["bitfinex","BTCUSD",1730320196645,0.000827,72306.0,72305.0,0.66382673]
["bitfinex","BTCUSD",1730320197479,0.00207571,72331.0,72305.0,0.66382673]
["bitfinex","BTCUSD",1730320197480,0.0189575,72337.0,72336.0,0.143243]
["bitfinex","BTCUSD",1730320197705,0.0189575,72337.0,72336.0,0.44304407]
["bitfinex","BTCUSD",1730320197915,0.0189575,72337.0,72336.0,0.60539115]
["bitfinex","BTCUSD",1730320198341,0.0189575,72337.0,72336.0,0.54209115]
["bitfinex","BTCUSD",1730320198547,0.0189575,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730320198782,0.0954575,72337.0,72336.0,0.143243]
["bitfinex","BTCUSD",1730320199195,0.0954575,72337.0,72336.0,0.157243]
["bitfinex","BTCUSD",1730320199399,0.0954575,72337.0,72336.0,0.152243]
["bitfinex","BTCUSD",1730320199811,0.0954575,72337.0,72336.0,0.166243]
["bitfinex","BTCUSD",1730320200218,0.0954575,72337.0,72336.0,0.157243]
["bitfinex","BTCUSD",1730320200426,0.0954575,72337.0,72336.0,0.152243]
["bitfinex","BTCUSD",1730320200659,0.0954575,72337.0,72336.0,0.156243]
["bitfinex","BTCUSD",1730320200863,0.0954575,72337.0,72336.0,0.018]
["bitfinex","BTCUSD",1730320201069,0.0954575,72337.0,72336.0,0.004]
["bitfinex","BTCUSD",1730320201321,0.10836885,72337.0,72336.0,0.004]
["bitfinex","BTCUSD",1730320201525,0.10836885,72337.0,72334.0,0.138245]
["bitfinex","BTCUSD",1730320201526,0.023,72336.0,72334.0,0.138245]
["bitfinex","BTCUSD",1730320201752,0.138249,72334.0,72330.0,0.138253]
["bitfinex","BTCUSD",1730320201977,0.138249,72334.0,72324.0,0.21345638]
["bitfinex","BTCUSD",1730320201978,0.30060008,72331.0,72324.0,0.48998538]
["bitfinex","BTCUSD",1730320202185,0.023,72332.0,72324.0,0.48998538]
["bitfinex","BTCUSD",1730320202186,0.023,72330.0,72328.0,0.138258]
["bitfinex","BTCUSD",1730320202423,0.023,72330.0,72324.0,0.48998538]
["bitfinex","BTCUSD",1730320202424,0.16234708,72327.0,72324.0,0.20845638]
["bitfinex","BTCUSD",1730320202646,0.16234708,72327.0,72324.0,0.35172038]
["bitfinex","BTCUSD",1730320202852,0.16234708,72327.0,72324.0,0.21345638]
["bitfinex","BTCUSD",1730320203052,0.16234708,72327.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730320203474,0.1739,72325.0,72320.0,0.005]
["bitfinex","BTCUSD",1730320203727,0.1739,72325.0,72324.0,0.003]
["bitfinex","BTCUSD",1730320203728,0.312165,72325.0,72324.0,0.003]
["bitfinex","BTCUSD",1730320204162,0.1739,72325.0,72322.0,0.143268]
["bitfinex","BTCUSD",1730320204339,0.16234708,72323.0,72321.0,0.005]
["bitfinex","BTCUSD",1730320204586,0.16234708,72323.0,72320.0,0.278198]
["bitfinex","BTCUSD",1730320204787,0.023,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730320205038,0.023,72324.0,72323.0,0.143268]
["bitfinex","BTCUSD",1730320206089,0.000827,72327.0,72324.0,0.005]
["bitfinex","BTCUSD",1730320206383,0.000827,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730320207429,0.000827,72327.0,72326.0,0.34671838]
["bitfinex","BTCUSD",1730320207660,0.000827,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730320207839,0.000827,72327.0,72326.0,0.142262]
["bitfinex","BTCUSD",1730320208807,0.000827,72327.0,72326.0,0.152262]
["bitfinex","BTCUSD",1730320209015,0.000827,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730320209218,0.000827,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730320209459,0.000827,72327.0,72326.0,0.153262]
["bitfinex","BTCUSD",1730320210851,0.000827,72327.0,72326.0,0.36671838]
["bitfinex","BTCUSD",1730320211061,0.000827,72327.0,72326.0,0.29476307]
["bitfinex","BTCUSD",1730320211268,0.000827,72327.0,72326.0,0.39476307]
["bitfinex","BTCUSD",1730320211670,0.000827,72327.0,72326.0,0.38476307]
["bitfinex","BTCUSD",1730320212041,0.000827,72327.0,72326.0,0.39876307]
["bitfinex","BTCUSD",1730320212244,0.000827,72327.0,72326.0,0.37976307]
["bitfinex","BTCUSD",1730320212542,0.000827,72327.0,72326.0,0.38976307]
["bitfinex","BTCUSD",1730320212995,0.000827,72327.0,72326.0,0.37976307]
["bitfinex","BTCUSD",1730320213233,0.000827,72327.0,72326.0,0.60221945]
["bitfinex","BTCUSD",1730320213491,0.000827,72327.0,72326.0,0.48746307]
["bitfinex","BTCUSD",1730320213704,0.000827,72327.0,72326.0,0.49246307]
["bitfinex","BTCUSD",1730320213933,0.000827,72327.0,72326.0,0.48046307]
["bitfinex","BTCUSD",1730320214372,0.000827,72327.0,72326.0,0.49446307]
["bitfinex","BTCUSD",1730320214593,0.000827,72327.0,72326.0,0.48046307]
["bitfinex","BTCUSD",1730320215042,0.000827,72327.0,72326.0,0.49446307]
["bitfinex","BTCUSD",1730320215300,0.000827,72327.0,72326.0,0.48046307]
["bitfinex","BTCUSD",1730320215532,0.000827,72327.0,72326.0,0.46646307]
["bitfinex","BTCUSD",1730320215756,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320215964,0.000827,72327.0,72326.0,0.171262]
["bitfinex","BTCUSD",1730320216405,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320216903,0.000827,72327.0,72326.0,0.171262]
["bitfinex","BTCUSD",1730320217124,0.000827,72327.0,72326.0,0.166262]
["bitfinex","BTCUSD",1730320217338,0.000827,72327.0,72326.0,0.171262]
["bitfinex","BTCUSD",1730320217555,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320218245,0.000827,72327.0,72326.0,0.171262]
["bitfinex","BTCUSD",1730320218446,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320218649,0.000827,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730320218972,0.000827,72327.0,72326.0,0.153262]
["bitfinex","BTCUSD",1730320219608,0.000827,72327.0,72326.0,0.162262]
["bitfinex","BTCUSD",1730320220213,0.000827,72327.0,72326.0,0.153262]
["bitfinex","BTCUSD",1730320220410,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320220637,0.000827,72327.0,72326.0,0.36571838]
["bitfinex","BTCUSD",1730320221050,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320221589,0.000827,72327.0,72326.0,0.153262]
["bitfinex","BTCUSD",1730320221781,0.000827,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730320221988,0.000827,72327.0,72326.0,0.156262]
["bitfinex","BTCUSD",1730320222539,0.000827,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730320222743,0.000827,72327.0,72326.0,0.157262]
["bitfinex","BTCUSD",1730320223137,0.000827,72327.0,72326.0,0.022]
["bitfinex","BTCUSD",1730320223138,0.32443408,72327.0,72326.0,0.022]
["bitfinex","BTCUSD",1730320223295,0.58100973,72327.0,72326.0,0.022]
["bitfinex","BTCUSD",1730320223490,0.7175108,72327.0,72326.0,0.014]
["bitfinex","BTCUSD",1730320223895,0.7175108,72327.0,72326.0,0.024]
["bitfinex","BTCUSD",1730320224096,0.70716327,72327.0,72326.0,0.024]
["bitfinex","BTCUSD",1730320224312,0.72251266,72327.0,72326.0,0.01]
["bitfinex","BTCUSD",1730320224537,0.023,72326.0,72322.0,0.34672538]
["bitfinex","BTCUSD",1730320224742,0.18534708,72323.0,72322.0,0.34672538]
["bitfinex","BTCUSD",1730320224951,0.19569647,72323.0,72322.0,0.34672538]
["bitfinex","BTCUSD",1730320225153,0.19569647,72323.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730320225776,0.20863186,72323.0,72322.0,0.145269]
["bitfinex","BTCUSD",1730320226149,0.20863186,72323.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730320226350,0.20863186,72323.0,72322.0,0.145269]
["bitfinex","BTCUSD",1730320226946,0.20863186,72323.0,72322.0,0.146269]
["bitfinex","BTCUSD",1730320227547,0.19569647,72323.0,72322.0,0.146269]
["bitfinex","BTCUSD",1730320227772,0.19569201,72323.0,72322.0,0.145269]
["bitfinex","BTCUSD",1730320228197,0.19569201,72323.0,72322.0,0.146269]
["bitfinex","BTCUSD",1730320228429,0.2060388,72323.0,72322.0,0.146269]
["bitfinex","BTCUSD",1730320229049,0.19569387,72323.0,72322.0,0.146269]
["bitfinex","BTCUSD",1730320230775,0.33396187,72323.0,72322.0,0.008]
["bitfinex","BTCUSD",1730320230994,0.48839589,72323.0,72322.0,0.008]
["bitfinex","BTCUSD",1730320231207,0.57159589,72323.0,72322.0,0.008]
["bitfinex","BTCUSD",1730320231404,0.61289994,72323.0,72322.0,0.008]
["bitfinex","BTCUSD",1730320231631,0.61289994,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730320231632,0.77001205,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730320232068,0.77001205,72323.0,72322.0,0.002]
["bitfinex","BTCUSD",1730320232289,0.77001205,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730320232491,0.70805598,72323.0,72322.0,0.001]
["bitfinex","BTCUSD",1730320232693,0.70805598,72323.0,72322.0,0.002]
["bitfinex","BTCUSD",1730320232952,0.143272,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320233171,0.32605281,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320233990,0.41515427,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320234192,0.41515427,72321.0,72320.0,0.002654]
["bitfinex","BTCUSD",1730320234729,0.57750135,72321.0,72320.0,0.002654]
["bitfinex","BTCUSD",1730320234943,0.67370135,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320236000,0.51135427,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320236608,0.42225281,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320237542,0.40931986,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320238919,0.40930287,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320239343,0.41012987,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320242492,0.42045679,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320242836,0.41012699,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320243429,0.39980007,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320243952,0.51210419,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320244124,0.52243214,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320246149,0.03415495,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320246347,0.03415495,72321.0,72320.0,0.141928]
["bitfinex","BTCUSD",1730320246348,0.01115495,72321.0,72320.0,0.141928]
["bitfinex","BTCUSD",1730320246575,0.000827,72321.0,72320.0,0.141928]
["bitfinex","BTCUSD",1730320247105,0.000827,72321.0,72320.0,0.139928]
["bitfinex","BTCUSD",1730320247333,0.000827,72321.0,72320.0,0.140928]
["bitfinex","BTCUSD",1730320247484,0.000827,72321.0,72320.0,0.141928]
["bitfinex","BTCUSD",1730320247690,0.000827,72321.0,72320.0,0.140928]
["bitfinex","BTCUSD",1730320248137,0.000827,72321.0,72320.0,0.147928]
["bitfinex","BTCUSD",1730320248527,0.000827,72321.0,72320.0,0.146928]
["bitfinex","BTCUSD",1730320249104,0.000827,72321.0,72320.0,0.147928]
["bitfinex","BTCUSD",1730320249544,0.000827,72321.0,72320.0,0.009654]
["bitfinex","BTCUSD",1730320250400,0.0341701,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320250629,0.1724421,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320250850,0.18278573,72321.0,72320.0,0.006654]
["bitfinex","BTCUSD",1730320251309,0.17244263,72321.0,72320.0,0.006654]
["bitfinex","BTCUSD",1730320251544,0.3139437,72321.0,72320.0,0.006654]
["bitfinex","BTCUSD",1730320251946,0.3574286,72321.0,72320.0,0.006654]
["bitfinex","BTCUSD",1730320252626,0.3139437,72321.0,72320.0,0.006654]
["bitfinex","BTCUSD",1730320253377,0.3955437,72321.0,72320.0,0.001654]
["bitfinex","BTCUSD",1730320253608,0.3955437,72321.0,72320.0,0.002654]
["bitfinex","BTCUSD",1730320253780,0.3955437,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320259894,0.03917063,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320261315,0.028827,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320261524,0.03918619,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320262454,0.23909162,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320263062,0.10081962,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320263287,0.03918619,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320263485,0.01118619,72321.0,72320.0,0.141928]
["bitfinex","BTCUSD",1730320263674,0.01118619,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320263902,0.14945819,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320264278,0.01118619,72321.0,72320.0,0.003654]
["bitfinex","BTCUSD",1730320264491,0.01118619,72321.0,72320.0,0.002654]
["bitfinex","BTCUSD",1730320264725,0.03418619,72321.0,72320.0,0.140928]
["bitfinex","BTCUSD",1730320265144,0.03418619,72321.0,72320.0,0.146928]
["bitfinex","BTCUSD",1730320265765,0.03418619,72321.0,72320.0,0.145928]
["bitfinex","BTCUSD",1730320265968,0.03418619,72321.0,72320.0,0.146928]
["bitfinex","BTCUSD",1730320266418,0.03418619,72321.0,72320.0,0.145928]
["bitfinex","BTCUSD",1730320267956,0.000827,72321.0,72320.0,0.145928]
["bitfinex","BTCUSD",1730320268399,0.000827,72321.0,72320.0,0.139928]
["bitfinex","BTCUSD",1730320268599,0.000827,72321.0,72320.0,0.148928]
["bitfinex","BTCUSD",1730320269017,0.000827,72321.0,72320.0,0.156928]
["bitfinex","BTCUSD",1730320269204,0.000827,72321.0,72320.0,0.57769463]
["bitfinex","BTCUSD",1730320269438,0.0189575,72337.0,72336.0,0.317743]
["bitfinex","BTCUSD",1730320270705,0.0189575,72337.0,72336.0,0.327743]
["bitfinex","BTCUSD",1730320271137,0.0189575,72337.0,72336.0,0.68670045]
["bitfinex","BTCUSD",1730320271356,0.0189575,72337.0,72336.0,0.57824407]
["bitfinex","BTCUSD",1730320274064,0.0189575,72337.0,72336.0,0.58024407]
["bitfinex","BTCUSD",1730320274377,0.0189575,72337.0,72336.0,0.57824407]
["bitfinex","BTCUSD",1730320275105,0.0197845,72337.0,72336.0,0.95404753]
["bitfinex","BTCUSD",1730320275310,0.0197845,72337.0,72336.0,0.75059115]
["bitfinex","BTCUSD",1730320276154,0.0197845,72337.0,72336.0,0.59024407]
["bitfinex","BTCUSD",1730320277898,0.0197845,72337.0,72336.0,0.58824407]
["bitfinex","BTCUSD",1730320278536,0.0197845,72337.0,72336.0,0.59024407]
["bitfinex","BTCUSD",1730320279391,0.0197845,72337.0,72336.0,0.96104753]
["bitfinex","BTCUSD",1730320279655,0.0197845,72337.0,72336.0,0.75259115]
["bitfinex","BTCUSD",1730320280050,0.0197845,72337.0,72336.0,0.7619456]
["bitfinex","BTCUSD",1730320280538,0.0197845,72337.0,72336.0,0.59959852]
["bitfinex","BTCUSD",1730320280835,0.0197845,72337.0,72336.0,0.57824407]
["bitfinex","BTCUSD",1730320281208,0.0197845,72337.0,72336.0,0.58324407]
["bitfinex","BTCUSD",1730320282062,0.0197845,72337.0,72336.0,0.58524407]
["bitfinex","BTCUSD",1730320282491,0.0197845,72337.0,72336.0,0.58324407]
["bitfinex","BTCUSD",1730320282704,0.0197845,72337.0,72336.0,0.58524407]
["bitfinex","BTCUSD",1730320282942,0.0197845,72337.0,72336.0,0.79670045]
["bitfinex","BTCUSD",1730320283155,0.0197845,72337.0,72336.0,0.75259115]
["bitfinex","BTCUSD",1730320285262,5e-07,72340.0,72339.0,0.155238]
["bitfinex","BTCUSD",1730320285477,5e-07,72340.0,72339.0,0.56473907]
["bitfinex","BTCUSD",1730320286151,5e-07,72340.0,72339.0,0.55773907]
["bitfinex","BTCUSD",1730320286572,5e-07,72340.0,72339.0,0.73408615]
["bitfinex","BTCUSD",1730320287211,5e-07,72340.0,72339.0,0.72008615]
["bitfinex","BTCUSD",1730320287410,5e-07,72340.0,72339.0,0.73408615]
["bitfinex","BTCUSD",1730320287619,5e-07,72340.0,72339.0,0.63988615]
["bitfinex","BTCUSD",1730320288288,5e-07,72340.0,72339.0,0.62588615]
["bitfinex","BTCUSD",1730320288497,5e-07,72340.0,72339.0,0.62788615]
["bitfinex","BTCUSD",1730320288706,5e-07,72340.0,72339.0,0.64188615]
["bitfinex","BTCUSD",1730320288894,0.000784,72351.0,72350.0,0.143217]
["bitfinex","BTCUSD",1730320290219,0.000784,72351.0,72350.0,0.148217]
["bitfinex","BTCUSD",1730320291108,0.000784,72351.0,72350.0,0.159217]
["bitfinex","BTCUSD",1730320291537,0.241599,72351.0,72350.0,0.016]
["bitfinex","BTCUSD",1730320291763,0.339399,72351.0,72350.0,0.016]
["bitfinex","BTCUSD",1730320292202,0.48090007,72351.0,72350.0,0.016]
["bitfinex","BTCUSD",1730320292461,0.48090007,72351.0,72350.0,0.011]
["bitfinex","BTCUSD",1730320292462,0.64324715,72351.0,72350.0,0.011]
["bitfinex","BTCUSD",1730320292902,0.64324715,72351.0,72350.0,0.012]
["bitfinex","BTCUSD",1730320293336,0.77970724,72351.0,72350.0,0.012]
["bitfinex","BTCUSD",1730320293583,0.79001483,72351.0,72350.0,0.011]
["bitfinex","BTCUSD",1730320293793,0.79001483,72351.0,72333.0,3.0]
["bitfinex","BTCUSD",1730320293794,0.241945,72335.0,72333.0,3.0]
["bitfinex","BTCUSD",1730320294006,0.40429208,72335.0,72333.0,3.0]
["bitfinex","BTCUSD",1730320294204,0.258747,72334.0,72333.0,3.0]
["bitfinex","BTCUSD",1730320294316,0.258747,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320294727,0.39524807,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320295567,0.53081009,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320295769,0.61771009,72334.0,72333.0,2.001]
["bitfinex","BTCUSD",1730320296300,0.61571009,72334.0,72333.0,2.001]
["bitfinex","BTCUSD",1730320296865,0.48014807,72334.0,72333.0,2.001]
["bitfinex","BTCUSD",1730320297060,0.48014807,72334.0,72333.0,2.002]
["bitfinex","BTCUSD",1730320297502,0.47814807,72334.0,72333.0,2.001]
["bitfinex","BTCUSD",1730320297679,0.64049515,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320297913,0.77607717,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320298097,0.79007717,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320298315,0.77607717,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320298690,0.79007717,72334.0,72333.0,2.0]
["bitfinex","BTCUSD",1730320299120,0.79007717,72334.0,72333.0,2.001]
["bitfinex","BTCUSD",1730320299544,0.79207717,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320299743,0.72973009,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320299945,0.72973009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320300324,0.72973009,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320300686,0.72973009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320300971,0.71573009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320301212,0.72973009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320301420,0.71373009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320301840,0.72773009,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320302068,0.56914807,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320302288,0.56914807,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320303310,0.59214807,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320303531,0.014,72334.0,72333.0,1.59910044]
["bitfinex","BTCUSD",1730320303703,0.17634708,72334.0,72333.0,1.59910044]
["bitfinex","BTCUSD",1730320304556,0.16234708,72334.0,72333.0,1.59910044]
["bitfinex","BTCUSD",1730320304770,0.16234708,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320305029,0.16234708,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320305030,0.175247,72334.0,72333.0,1.45985144]
["bitfinex","BTCUSD",1730320305405,0.175247,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320305617,0.26042173,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320306030,0.3969228,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320306276,0.17350107,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320306459,0.31174807,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320307334,0.31674807,72334.0,72333.0,1.46085144]
["bitfinex","BTCUSD",1730320307589,0.014,72334.0,72333.0,1.76644752]
["bitfinex","BTCUSD",1730320308641,0.023,72347.0,72333.0,1.62719852]
["bitfinex","BTCUSD",1730320308897,0.2110651,72347.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730320309312,0.2110651,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730320309884,0.2110651,72347.0,72335.0,0.20845638]
["bitfinex","BTCUSD",1730320309885,0.000784,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730320310291,0.000784,72351.0,72350.0,0.143217]
["bitfinex","BTCUSD",1730320311746,0.000784,72351.0,72350.0,0.27971807]
["bitfinex","BTCUSD",1730320311930,0.000784,72351.0,72350.0,0.37971807]
["bitfinex","BTCUSD",1730320312059,0.000784,72351.0,72350.0,0.38071807]
["bitfinex","BTCUSD",1730320312258,0.001784,72351.0,72350.0,0.38771807]
["bitfinex","BTCUSD",1730320312520,0.001784,72351.0,72350.0,0.38671807]
["bitfinex","BTCUSD",1730320312858,0.001784,72351.0,72350.0,0.39171807]
["bitfinex","BTCUSD",1730320315188,0.001784,72351.0,72350.0,0.39671807]
["bitfinex","BTCUSD",1730320315394,0.001784,72351.0,72350.0,0.40171807]
["bitfinex","BTCUSD",1730320316356,0.001784,72351.0,72350.0,0.39671807]
["bitfinex","BTCUSD",1730320316559,0.001784,72351.0,72350.0,0.40171807]
["bitfinex","BTCUSD",1730320316956,0.001784,72351.0,72350.0,0.61017445]
["bitfinex","BTCUSD",1730320317183,0.001784,72351.0,72350.0,0.40171807]
["bitfinex","BTCUSD",1730320318408,0.001784,72351.0,72350.0,0.84932153]
["bitfinex","BTCUSD",1730320318608,0.001784,72351.0,72350.0,0.64086515]
["bitfinex","BTCUSD",1730320318879,0.001784,72351.0,72350.0,0.47851807]
["bitfinex","BTCUSD",1730320319506,0.001784,72351.0,72350.0,0.47351807]
["bitfinex","BTCUSD",1730320319722,0.001784,72351.0,72350.0,0.46851807]
["bitfinex","BTCUSD",1730320319928,0.001784,72351.0,72350.0,0.48251807]
["bitfinex","BTCUSD",1730320320377,0.001784,72351.0,72350.0,0.48751807]
["bitfinex","BTCUSD",1730320320605,0.001784,72351.0,72350.0,0.48251807]
["bitfinex","BTCUSD",1730320320810,0.000784,72351.0,72350.0,0.47051807]
["bitfinex","BTCUSD",1730320321020,0.000784,72351.0,72350.0,0.40771807]
["bitfinex","BTCUSD",1730320321805,0.000784,72351.0,72350.0,0.271217]
["bitfinex","BTCUSD",1730320322237,0.000784,72351.0,72350.0,0.266217]
["bitfinex","BTCUSD",1730320322478,0.000784,72351.0,72350.0,0.028]
["bitfinex","BTCUSD",1730320322479,0.023784,72351.0,72350.0,0.028]
["bitfinex","BTCUSD",1730320322684,0.023784,72351.0,72350.0,0.166217]
["bitfinex","BTCUSD",1730320323657,0.023784,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730320324080,0.023784,72351.0,72350.0,0.014]
["bitfinex","BTCUSD",1730320324293,0.0400613,72351.0,72350.0,0.015]
["bitfinex","BTCUSD",1730320324722,0.2569763,72351.0,72350.0,0.001]
["bitfinex","BTCUSD",1730320325104,0.2569763,72351.0,72350.0,0.01]
["bitfinex","BTCUSD",1730320325521,0.1187613,72351.0,72342.0,0.34668738]
["bitfinex","BTCUSD",1730320325701,0.023,72348.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730320325901,0.161222,72347.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730320326425,0.161222,72347.0,72342.0,0.20845638]
["bitfinex","BTCUSD",1730320326649,0.3721913,72351.0,72350.0,0.005]
["bitfinex","BTCUSD",1730320326650,0.000784,72351.0,72350.0,0.005]
["bitfinex","BTCUSD",1730320326874,0.000784,72351.0,72350.0,0.30556408]
["bitfinex","BTCUSD",1730320327083,0.000784,72351.0,72350.0,0.30656408]
["bitfinex","BTCUSD",1730320327084,0.002784,72351.0,72350.0,0.30656408]
["bitfinex","BTCUSD",1730320327322,0.000784,72351.0,72350.0,0.40556408]
["bitfinex","BTCUSD",1730320327520,0.001784,72351.0,72350.0,0.40656408]
["bitfinex","BTCUSD",1730320328424,0.001784,72351.0,72350.0,0.42056408]
["bitfinex","BTCUSD",1730320328638,0.001784,72351.0,72350.0,0.40656408]
["bitfinex","BTCUSD",1730320328829,0.000784,72351.0,72350.0,0.40556408]
["bitfinex","BTCUSD",1730320328968,0.000784,72351.0,72350.0,0.43356408]
["bitfinex","BTCUSD",1730320329549,0.000784,72351.0,72350.0,0.41956408]
["bitfinex","BTCUSD",1730320329959,0.000784,72351.0,72350.0,0.42856408]
["bitfinex","BTCUSD",1730320330161,0.000784,72351.0,72350.0,0.41456408]
["bitfinex","BTCUSD",1730320330625,0.000784,72351.0,72350.0,0.42856408]
["bitfinex","BTCUSD",1730320330824,0.000784,72351.0,72350.0,0.41456408]
["bitfinex","BTCUSD",1730320331175,0.000784,72351.0,72350.0,0.42756408]
["bitfinex","BTCUSD",1730320333636,0.000784,72351.0,72350.0,0.160217]
["bitfinex","BTCUSD",1730320333637,0.023784,72351.0,72350.0,0.160217]
["bitfinex","BTCUSD",1730320334235,0.023784,72351.0,72350.0,0.022]
["bitfinex","BTCUSD",1730320334236,0.161999,72351.0,72350.0,0.022]
["bitfinex","BTCUSD",1730320334458,0.53358266,72351.0,72350.0,0.022]
["bitfinex","BTCUSD",1730320334849,0.53358266,72351.0,72350.0,0.013]
["bitfinex","BTCUSD",1730320334850,0.53558266,72351.0,72350.0,0.013]
["bitfinex","BTCUSD",1730320335224,0.53558266,72351.0,72350.0,0.022]
["bitfinex","BTCUSD",1730320335644,0.46784715,72351.0,72350.0,0.022]
["bitfinex","BTCUSD",1730320335852,0.32434608,72351.0,72350.0,0.013]
["bitfinex","BTCUSD",1730320336236,0.32434608,72351.0,72350.0,0.014]
["bitfinex","BTCUSD",1730320336430,0.161999,72351.0,72350.0,0.001]
["bitfinex","BTCUSD",1730320336653,0.023,72349.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730320336855,0.0768509,72349.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730320337065,0.2150699,72349.0,72344.0,0.276456]
["bitfinex","BTCUSD",1730320337264,0.2150699,72349.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730320338105,0.2180699,72349.0,72346.0,0.001]
["bitfinex","BTCUSD",1730320338328,0.026,72349.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730320338543,0.138219,72349.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730320338745,0.14022,72349.0,72345.0,0.001]
["bitfinex","BTCUSD",1730320338953,0.138221,72348.0,72345.0,0.001]
["bitfinex","BTCUSD",1730320339369,0.023,72350.0,72340.0,0.278125]
["bitfinex","BTCUSD",1730320339370,0.67525246,72346.0,72340.0,0.001654]
["bitfinex","BTCUSD",1730320339581,0.000784,72351.0,72321.0,0.001654]
["bitfinex","BTCUSD",1730320339582,0.143247,72334.0,72322.0,0.20845638]
["bitfinex","BTCUSD",1730320339779,0.32859408,72334.0,72322.0,0.20845638]
["bitfinex","BTCUSD",1730320339991,0.33059408,72334.0,72322.0,0.20845638]
["bitfinex","BTCUSD",1730320341127,0.169247,72334.0,72333.0,1.46250544]
["bitfinex","BTCUSD",1730320341695,0.32941491,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320341851,0.30274807,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320342272,0.30474807,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320342472,0.55850389,72334.0,72333.0,1.46250544]
["bitfinex","BTCUSD",1730320342883,0.54450389,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320343380,0.55850389,72334.0,72333.0,1.46250544]
["bitfinex","BTCUSD",1730320343588,0.68096398,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320343789,0.69496398,72334.0,72333.0,1.46150544]
["bitfinex","BTCUSD",1730320343990,0.70896398,72334.0,72333.0,1.46250544]
["bitfinex","BTCUSD",1730320345413,0.70696398,72334.0,72333.0,1.46250544]
["bitfinex","BTCUSD",1730320346797,0.97906398,72334.0,72333.0,1.31877577]
["bitfinex","BTCUSD",1730320346958,1.2208198,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320347591,0.84460389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320347825,0.83060389,72334.0,72333.0,0.40870566]
["bitfinex","BTCUSD",1730320348063,0.84260389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320348275,0.62150389,72334.0,72333.0,0.40870566]
["bitfinex","BTCUSD",1730320349100,0.62150389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320349330,0.77196398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320349563,0.77396398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320349770,0.77396398,72334.0,72333.0,0.40870566]
["bitfinex","BTCUSD",1730320349973,0.62150389,72334.0,72333.0,0.40870566]
["bitfinex","BTCUSD",1730320350121,0.55650389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320350332,0.57050389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320350536,0.55650389,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320350754,0.70696398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320350962,0.70896398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320351170,0.69496398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320351431,0.69496398,72334.0,72333.0,0.40870566]
["bitfinex","BTCUSD",1730320351738,0.70896398,72334.0,72333.0,0.40970566]
["bitfinex","BTCUSD",1730320351948,0.70896398,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320352149,0.45520816,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730320352494,0.46920816,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320353182,0.44120816,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730320353601,0.45520816,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730320354434,0.46920816,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320357587,0.47003516,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320359494,0.45603516,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730320359902,0.45603516,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320360077,0.47003516,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320367560,0.44703516,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320368214,0.47003516,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320370912,0.17032807,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320372112,0.30857507,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320372678,0.31057507,72334.0,72333.0,0.002654]
["bitfinex","BTCUSD",1730320374370,0.31057507,72334.0,72323.0,0.20845638]
["bitfinex","BTCUSD",1730320374572,0.005,72327.0,72323.0,0.33937838]
["bitfinex","BTCUSD",1730320374819,0.13650107,72326.0,72323.0,0.20111038]
["bitfinex","BTCUSD",1730320374986,0.13650107,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730320375755,0.13650107,72326.0,72324.0,0.276532]
["bitfinex","BTCUSD",1730320375756,0.005,72324.0,72323.0,0.001]
["bitfinex","BTCUSD",1730320375966,0.14150107,72324.0,72321.0,0.001654]
["bitfinex","BTCUSD",1730320376190,0.13650107,72323.0,72321.0,0.139926]
["bitfinex","BTCUSD",1730320376932,0.13650107,72323.0,72322.0,0.16163508]
["bitfinex","BTCUSD",1730320377575,0.014,72326.0,72322.0,0.16163508]
["bitfinex","BTCUSD",1730320377576,0.014,72326.0,72325.0,0.143264]
["bitfinex","BTCUSD",1730320377789,0.36096771,72346.0,72325.0,0.143264]
["bitfinex","BTCUSD",1730320377790,0.005,72337.0,72329.0,0.27651]
["bitfinex","BTCUSD",1730320377997,0.005,72337.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320378217,0.005,72337.0,72333.0,0.29988408]
["bitfinex","BTCUSD",1730320379053,0.009827,72334.0,72333.0,0.29988408]
["bitfinex","BTCUSD",1730320379873,0.009827,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320380085,0.15132807,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320380290,0.15746088,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320380703,0.17346088,72334.0,72333.0,0.16263508]
["bitfinex","BTCUSD",1730320380913,0.18546088,72334.0,72333.0,0.16263508]
["bitfinex","BTCUSD",1730320381155,0.15746088,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320381598,0.18446088,72334.0,72333.0,0.16263508]
["bitfinex","BTCUSD",1730320381800,0.15532807,72334.0,72333.0,0.16263508]
["bitfinex","BTCUSD",1730320382004,0.14232807,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320382211,0.15632807,72334.0,72333.0,0.16163508]
["bitfinex","BTCUSD",1730320382420,0.16932807,72334.0,72333.0,0.16263508]
["bitfinex","BTCUSD",1730320382636,0.16932807,72334.0,72333.0,0.30088408]
["bitfinex","BTCUSD",1730320382637,0.027827,72334.0,72333.0,0.30088408]
["bitfinex","BTCUSD",1730320383267,0.027827,72334.0,72333.0,0.30880577]
["bitfinex","BTCUSD",1730320383477,0.027827,72334.0,72333.0,0.30088408]
["bitfinex","BTCUSD",1730320383705,0.04125885,72346.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730320383916,0.04204185,72352.0,72347.0,0.276445]
["bitfinex","BTCUSD",1730320384130,0.000783,72352.0,72350.0,0.29985208]
["bitfinex","BTCUSD",1730320384789,0.000783,72352.0,72350.0,0.16163508]
["bitfinex","BTCUSD",1730320385009,0.000783,72352.0,72344.0,0.276453]
["bitfinex","BTCUSD",1730320385010,0.005,72345.0,72344.0,0.16163508]
["bitfinex","BTCUSD",1730320385231,0.14150107,72345.0,72344.0,0.16163508]
["bitfinex","BTCUSD",1730320385462,0.14150107,72345.0,72340.0,0.16163508]
["bitfinex","BTCUSD",1730320385463,0.005,72341.0,72340.0,0.16163508]
["bitfinex","BTCUSD",1730320385673,0.005,72341.0,72336.0,0.20845638]
["bitfinex","BTCUSD",1730320385674,0.005,72337.0,72336.0,0.20845638]
["bitfinex","BTCUSD",1730320385901,0.14150107,72337.0,72336.0,0.20845638]
["bitfinex","BTCUSD",1730320386114,0.14150107,72337.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730320386341,0.13650107,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730320387668,0.13650107,72336.0,72335.0,0.139245]
["bitfinex","BTCUSD",1730320387891,0.13650107,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730320388298,0.13650107,72336.0,72335.0,0.140245]
["bitfinex","BTCUSD",1730320388499,0.13650107,72336.0,72335.0,0.139245]
["bitfinex","BTCUSD",1730320389674,0.14450107,72336.0,72335.0,0.140245]
["bitfinex","BTCUSD",1730320390120,0.14450107,72336.0,72335.0,0.46351516]
["bitfinex","BTCUSD",1730320390341,0.14450107,72336.0,72335.0,0.46251516]
["bitfinex","BTCUSD",1730320390555,0.15145118,72336.0,72335.0,0.46251516]
["bitfinex","BTCUSD",1730320390778,0.15845118,72336.0,72335.0,0.46351516]
["bitfinex","BTCUSD",1730320390989,0.14350107,72336.0,72335.0,0.46351516]
["bitfinex","BTCUSD",1730320391662,0.14350107,72336.0,72335.0,0.30188008]
["bitfinex","BTCUSD",1730320392772,0.13650107,72336.0,72335.0,0.30088008]
["bitfinex","BTCUSD",1730320392992,0.13650107,72336.0,72335.0,0.30488008]
["bitfinex","BTCUSD",1730320393410,0.13650107,72336.0,72335.0,0.30588008]
["bitfinex","BTCUSD",1730320393888,0.13732907,72336.0,72335.0,0.30588008]
["bitfinex","BTCUSD",1730320394101,0.13732907,72336.0,72335.0,0.46751516]
["bitfinex","BTCUSD",1730320394528,0.13732907,72336.0,72335.0,0.30588008]
["bitfinex","BTCUSD",1730320394967,0.13732907,72336.0,72335.0,0.30488008]
["bitfinex","BTCUSD",1730320395654,0.13732907,72336.0,72335.0,0.29988008]
["bitfinex","BTCUSD",1730320396089,0.13732907,72336.0,72335.0,0.30588008]
["bitfinex","BTCUSD",1730320397197,0.15656198,72336.0,72335.0,0.006]
["bitfinex","BTCUSD",1730320397413,0.18156198,72336.0,72335.0,0.006]
["bitfinex","BTCUSD",1730320397857,0.18156198,72336.0,72335.0,0.005]
["bitfinex","BTCUSD",1730320398085,0.17456198,72336.0,72335.0,0.005]
["bitfinex","BTCUSD",1730320398314,0.13732907,72336.0,72335.0,0.16663508]
["bitfinex","BTCUSD",1730320398754,0.13732907,72336.0,72335.0,0.16163508]
["bitfinex","BTCUSD",1730320399006,0.14832907,72336.0,72335.0,0.16263508]
["bitfinex","BTCUSD",1730320399241,0.14932907,72336.0,72335.0,0.16263508]
["bitfinex","BTCUSD",1730320399461,0.13832907,72336.0,72335.0,0.16263508]
["bitfinex","BTCUSD",1730320399684,0.14832907,72336.0,72335.0,0.16263508]
["bitfinex","BTCUSD",1730320399898,0.13732907,72336.0,72335.0,0.16163508]
["bitfinex","BTCUSD",1730320400145,0.13832907,72336.0,72335.0,0.16263508]
["bitfinex","BTCUSD",1730320400319,0.14932907,72336.0,72335.0,0.16363508]
["bitfinex","BTCUSD",1730320401174,0.18241136,72336.0,72335.0,0.16363508]
["bitfinex","BTCUSD",1730320407256,0.18341136,72336.0,72335.0,0.16363508]
["bitfinex","BTCUSD",1730320407478,0.20741136,72336.0,72335.0,0.002]
["bitfinex","BTCUSD",1730320407718,0.85218381,72336.0,72335.0,0.002]
["bitfinex","BTCUSD",1730320408178,0.76939457,72336.0,72335.0,0.002]
["bitfinex","BTCUSD",1730320409044,0.7789057,72336.0,72335.0,0.002]
["bitfinex","BTCUSD",1730320409271,0.268245,72335.0,72334.0,0.001654]
["bitfinex","BTCUSD",1730320409495,0.69404637,72335.0,72334.0,0.001654]
["bitfinex","BTCUSD",1730320410610,0.69404637,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320410611,0.70504637,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320411295,0.71904637,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320413284,0.719023,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320414465,0.83757203,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320414706,0.93567203,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320414930,1.07539028,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320415385,0.91067203,72335.0,72334.0,0.001654]
["bitfinex","BTCUSD",1730320415852,0.93867203,72335.0,72334.0,0.002654]
["bitfinex","BTCUSD",1730320416073,0.92467203,72335.0,72334.0,0.00014347]
["bitfinex","BTCUSD",1730320416290,0.145266,72324.0,72323.0,0.21062551]
["bitfinex","BTCUSD",1730320416511,0.89850269,72324.0,72323.0,0.21062551]
["bitfinex","BTCUSD",1730320416947,0.89850269,72324.0,72323.0,0.00216913]
["bitfinex","BTCUSD",1730320417874,0.89831711,72324.0,72323.0,0.00216913]
["bitfinex","BTCUSD",1730320418363,0.91231711,72324.0,72323.0,0.00216913]
["bitfinex","BTCUSD",1730320418582,0.92631711,72324.0,72323.0,0.00316913]
["bitfinex","BTCUSD",1730320418813,0.92631711,72324.0,72300.0,0.20845638]
["bitfinex","BTCUSD",1730320418814,0.023,72304.0,72300.0,0.20845638]
["bitfinex","BTCUSD",1730320419042,0.1779,72306.0,72291.0,0.20845638]
["bitfinex","BTCUSD",1730320419043,0.266327,72292.0,72291.0,0.20845638]
["bitfinex","BTCUSD",1730320419272,0.42996208,72292.0,72291.0,0.20845638]
["bitfinex","BTCUSD",1730320419630,0.268343,72284.0,72283.0,0.20845638]
["bitfinex","BTCUSD",1730320419943,0.143358,72276.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320420168,0.30285907,72276.0,72275.0,0.20845638]
["bitfinex","BTCUSD",1730320420599,0.30285907,72276.0,72268.0,0.0779]
["bitfinex","BTCUSD",1730320420600,0.005,72275.0,72268.0,0.354647]
["bitfinex","BTCUSD",1730320420827,0.005,72281.0,72280.0,0.13835]
["bitfinex","BTCUSD",1730320421060,0.005,72279.0,72278.0,0.138353]
["bitfinex","BTCUSD",1730320421302,0.14150107,72279.0,72278.0,0.138353]
["bitfinex","BTCUSD",1730320421548,0.14150107,72279.0,72273.0,0.16328908]
["bitfinex","BTCUSD",1730320421549,0.005,72277.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320421779,0.15065118,72279.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320421780,0.005,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320422009,0.14150107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320424330,0.15550107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320425717,0.16950107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320426017,0.18786619,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320426473,0.16950107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320426729,0.16950107,72274.0,72273.0,0.140018]
["bitfinex","BTCUSD",1730320426962,0.16450107,72274.0,72273.0,0.140018]
["bitfinex","BTCUSD",1730320427870,0.16950107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320428113,0.18645118,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320430421,0.16870107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320430645,0.16850107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320431320,0.16790107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320431772,0.16750107,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320435278,0.40786307,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320435508,0.49248449,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320435980,0.34012249,72274.0,72273.0,0.001654]
["bitfinex","BTCUSD",1730320436443,0.34012249,72274.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320436444,0.2044,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320436667,0.48128607,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320436882,0.57325469,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320437586,0.59625469,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320438037,0.36590107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320438271,0.26650107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320438497,0.24350107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320438732,0.25550107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320439010,0.25550107,72262.0,72260.0,0.16320108]
["bitfinex","BTCUSD",1730320439492,0.31888607,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320439712,0.23127335,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320439931,0.17150107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320440186,0.16950107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320440410,0.15750107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320440630,0.14350107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320440860,0.27189685,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320441101,0.26989685,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320441330,0.40828185,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320441591,0.41028185,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320441823,0.42428185,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320442288,0.25550107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320442746,0.24150107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320442968,0.26950107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320443437,0.25550107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320443661,0.26950107,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320443874,0.32448888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320444987,0.28248888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320445212,0.53747388,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320445446,0.55347388,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320445688,0.53047388,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320445932,0.37808888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320446396,0.39208888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320446849,0.37808888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320448700,0.36408888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320448912,0.37808888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320449349,0.39208888,72262.0,72260.0,0.001566]
["bitfinex","BTCUSD",1730320450042,0.16950107,72262.0,72261.0,0.16320108]
["bitfinex","BTCUSD",1730320450268,0.16950107,72262.0,72261.0,0.30158808]
["bitfinex","BTCUSD",1730320450536,0.028,72262.0,72261.0,0.30158808]
["bitfinex","BTCUSD",1730320450733,0.028,72262.0,72261.0,0.47708808]
["bitfinex","BTCUSD",1730320450954,0.16450107,72262.0,72261.0,0.47708808]
["bitfinex","BTCUSD",1730320451193,0.16450107,72262.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320451194,0.0817,72261.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320451421,0.14150107,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320451646,0.14350107,72251.0,72249.0,0.16320108]
["bitfinex","BTCUSD",1730320451898,0.24350107,72251.0,72249.0,0.16320108]
["bitfinex","BTCUSD",1730320452122,0.26980788,72251.0,72249.0,0.16320108]
["bitfinex","BTCUSD",1730320452819,0.26980788,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320453288,0.30680788,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320453520,0.28380788,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320454664,0.29780788,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320456551,0.27150107,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320456797,0.16450107,72251.0,72249.0,0.001566]
["bitfinex","BTCUSD",1730320457015,0.16450107,72251.0,72242.0,0.079]
["bitfinex","BTCUSD",1730320457016,0.16450107,72251.0,72237.0,0.16163508]
["bitfinex","BTCUSD",1730320457017,0.007,72248.0,72237.0,0.16163508]
["bitfinex","BTCUSD",1730320457240,0.14350107,72248.0,72237.0,0.16163508]
["bitfinex","BTCUSD",1730320457479,0.16886118,72248.0,72237.0,0.16163508]
["bitfinex","BTCUSD",1730320457700,0.16886118,72248.0,72232.0,0.001566]
["bitfinex","BTCUSD",1730320457701,0.16886118,72248.0,72242.0,0.16163508]
["bitfinex","BTCUSD",1730320458433,0.26886118,72248.0,72242.0,0.16163508]
["bitfinex","BTCUSD",1730320458662,0.29686118,72248.0,72234.0,0.16163508]
["bitfinex","BTCUSD",1730320462011,0.29686118,72248.0,72232.0,0.001566]
["bitfinex","BTCUSD",1730320462013,0.007,72233.0,72232.0,0.001566]
["bitfinex","BTCUSD",1730320462253,0.26920107,72233.0,72232.0,0.001566]
["bitfinex","BTCUSD",1730320462475,0.26920107,72233.0,72212.0,0.20845638]
["bitfinex","BTCUSD",1730320462476,0.007,72213.0,72212.0,0.20845638]
["bitfinex","BTCUSD",1730320462697,0.24350107,72213.0,72212.0,0.20845638]
["bitfinex","BTCUSD",1730320462920,0.007,72211.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730320463150,0.24150107,72211.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730320463390,0.23650107,72211.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730320463616,0.23650107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320464061,0.13650107,72211.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730320464277,0.13650107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320464497,0.13650107,72211.0,72210.0,0.001566]
["bitfinex","BTCUSD",1730320464706,0.13650107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320465147,0.15050107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320466039,0.16450107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320466251,0.15050107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320466479,0.16450107,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320467136,0.028,72211.0,72210.0,0.14005]
["bitfinex","BTCUSD",1730320467353,0.028,72211.0,72210.0,0.16805]
["bitfinex","BTCUSD",1730320467600,0.20845638,72224.0,72223.0,0.30009508]
["bitfinex","BTCUSD",1730320468256,0.005,72231.0,72225.0,0.276912]
["bitfinex","BTCUSD",1730320468482,0.13650107,72230.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730320468700,0.13650107,72230.0,72229.0,0.16163508]
["bitfinex","BTCUSD",1730320469591,0.13650107,72230.0,72229.0,0.30008308]
["bitfinex","BTCUSD",1730320469851,0.15050107,72230.0,72229.0,0.30008308]
["bitfinex","BTCUSD",1730320470075,0.13650107,72230.0,72229.0,0.30008308]
["bitfinex","BTCUSD",1730320470291,0.13650107,72230.0,72228.0,0.138449]
["bitfinex","BTCUSD",1730320470528,0.13650107,72230.0,72226.0,0.16163508]
["bitfinex","BTCUSD",1730320470960,0.15050107,72230.0,72229.0,0.001]
["bitfinex","BTCUSD",1730320471649,0.15050107,72230.0,72229.0,0.139448]
["bitfinex","BTCUSD",1730320471879,0.13650107,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730320472091,0.15050107,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730320472318,0.13650107,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730320472774,0.16450107,72230.0,72229.0,0.139448]
["bitfinex","BTCUSD",1730320473225,0.15050107,72230.0,72229.0,0.139448]
["bitfinex","BTCUSD",1730320473664,0.15350107,72230.0,72229.0,0.140448]
["bitfinex","BTCUSD",1730320476128,0.20845638,72248.0,72240.0,0.005]
["bitfinex","BTCUSD",1730320476572,0.20845638,72248.0,72247.0,0.46168416]
["bitfinex","BTCUSD",1730320477007,0.02456702,72255.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730320477468,0.13815707,72251.0,72250.0,0.138408]
["bitfinex","BTCUSD",1730320477744,0.13815707,72251.0,72243.0,0.005]
["bitfinex","BTCUSD",1730320477745,0.005,72239.0,72230.0,0.0826]
["bitfinex","BTCUSD",1730320477960,0.17527512,72251.0,72229.0,0.139446]
["bitfinex","BTCUSD",1730320477961,0.005,72232.0,72229.0,0.001]
["bitfinex","BTCUSD",1730320478193,0.005,72232.0,72228.0,0.20845638]
["bitfinex","BTCUSD",1730320478416,0.005,72232.0,72231.0,0.16163508]
["bitfinex","BTCUSD",1730320479744,0.012,72232.0,72231.0,0.16263508]
["bitfinex","BTCUSD",1730320480416,0.012,72232.0,72231.0,0.16363508]
["bitfinex","BTCUSD",1730320480417,0.022,72232.0,72231.0,0.16363508]
["bitfinex","BTCUSD",1730320481524,0.15850107,72232.0,72231.0,0.16363508]
["bitfinex","BTCUSD",1730320482543,0.15350107,72232.0,72231.0,0.16363508]
["bitfinex","BTCUSD",1730320482926,0.15850107,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320483370,0.15350107,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320484015,0.15350107,72232.0,72231.0,0.16363508]
["bitfinex","BTCUSD",1730320484222,0.15350107,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320487972,0.14650107,72232.0,72231.0,0.30107908]
["bitfinex","BTCUSD",1730320488191,0.14450107,72232.0,72231.0,0.30107908]
["bitfinex","BTCUSD",1730320488619,0.15650107,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320489249,0.15815907,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320489897,0.15315907,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320492974,0.021658,72232.0,72231.0,0.30207908]
["bitfinex","BTCUSD",1730320493181,0.021658,72232.0,72231.0,0.30707908]
["bitfinex","BTCUSD",1730320501306,0.021658,72232.0,72231.0,0.30790708]
["bitfinex","BTCUSD",1730320504018,0.021658,72232.0,72231.0,0.48000708]
["bitfinex","BTCUSD",1730320504488,0.021658,72232.0,72231.0,0.38820708]
["bitfinex","BTCUSD",1730320504698,0.021658,72232.0,72231.0,0.38320708]
["bitfinex","BTCUSD",1730320504884,0.009658,72232.0,72231.0,0.38220708]
["bitfinex","BTCUSD",1730320505153,0.001658,72232.0,72231.0,0.38220708]
["bitfinex","BTCUSD",1730320505385,0.012658,72232.0,72231.0,0.38220708]
["bitfinex","BTCUSD",1730320505613,0.005658,72232.0,72231.0,0.38120708]
["bitfinex","BTCUSD",1730320505832,0.001658,72232.0,72231.0,0.38120708]
["bitfinex","BTCUSD",1730320506294,0.001658,72232.0,72231.0,0.38220708]
["bitfinex","BTCUSD",1730320506295,0.007658,72232.0,72231.0,0.38220708]
["bitfinex","BTCUSD",1730320506925,0.018658,72232.0,72231.0,0.38320708]
["bitfinex","BTCUSD",1730320508445,0.018658,72232.0,72231.0,0.38820708]
["bitfinex","BTCUSD",1730320509874,0.15515907,72232.0,72231.0,0.30790708]
["bitfinex","BTCUSD",1730320510758,0.17067498,72232.0,72231.0,0.002828]
["bitfinex","BTCUSD",1730320510981,0.17767498,72232.0,72231.0,0.002828]
["bitfinex","BTCUSD",1730320511524,0.2397791,72232.0,72231.0,0.002828]
["bitfinex","BTCUSD",1730320511737,0.30212601,72232.0,72231.0,0.001828]
["bitfinex","BTCUSD",1730320511948,0.30212601,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730320511949,0.20531618,72232.0,72231.0,0.000828]
["bitfinex","BTCUSD",1730320512173,0.21631618,72232.0,72231.0,0.001828]
["bitfinex","BTCUSD",1730320512382,0.22231618,72232.0,72231.0,0.002828]
["bitfinex","BTCUSD",1730320512598,0.39599283,72232.0,72231.0,0.002828]
["bitfinex","BTCUSD",1730320512815,0.39599283,72232.0,72231.0,0.141272]
["bitfinex","BTCUSD",1730320513030,0.19661296,72232.0,72231.0,0.141272]
["bitfinex","BTCUSD",1730320513236,0.18561296,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320513704,0.19961296,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320514355,0.15815907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320514567,0.19961985,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320514827,0.15815907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320515028,0.021658,72232.0,72231.0,0.145272]
["bitfinex","BTCUSD",1730320515531,0.15815907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320518709,0.15215907,72232.0,72231.0,0.139272]
["bitfinex","BTCUSD",1730320518929,0.16615907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320519387,0.15215907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320519611,0.16615907,72232.0,72231.0,0.140272]
["bitfinex","BTCUSD",1730320519834,0.15215907,72232.0,72231.0,0.139272]
["bitfinex","BTCUSD",1730320520083,0.06219669,72240.0,72239.0,0.005]
["bitfinex","BTCUSD",1730320520312,0.001656,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730320520538,0.13815707,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730320520751,0.13815707,72247.0,72246.0,0.32327016]
["bitfinex","BTCUSD",1730320520936,0.13815707,72247.0,72246.0,0.46168516]
["bitfinex","BTCUSD",1730320521438,0.13815707,72247.0,72246.0,0.30005008]
["bitfinex","BTCUSD",1730320521662,0.13815707,72247.0,72246.0,0.46168516]
["bitfinex","BTCUSD",1730320521894,0.15215707,72247.0,72246.0,0.46268516]
["bitfinex","BTCUSD",1730320522121,0.13815707,72247.0,72246.0,0.30005008]
["bitfinex","BTCUSD",1730320522345,0.15215707,72247.0,72246.0,0.30105008]
["bitfinex","BTCUSD",1730320522542,0.15215707,72247.0,72246.0,0.46268516]
["bitfinex","BTCUSD",1730320522819,0.16615707,72247.0,72246.0,0.46268516]
["bitfinex","BTCUSD",1730320534032,0.16615707,72247.0,72246.0,0.30105008]
["bitfinex","BTCUSD",1730320539913,0.19258357,72247.0,72246.0,0.001]
["bitfinex","BTCUSD",1730320540144,0.37268357,72247.0,72246.0,0.001]
["bitfinex","BTCUSD",1730320541088,0.37068357,72247.0,72246.0,0.001]
["bitfinex","BTCUSD",1730320541302,0.005,72244.0,72243.0,0.415261]
["bitfinex","BTCUSD",1730320541514,0.18295481,72244.0,72243.0,0.415263]
["bitfinex","BTCUSD",1730320541715,0.14150107,72244.0,72243.0,0.415263]
["bitfinex","BTCUSD",1730320541956,0.13650107,72244.0,72243.0,0.415263]
["bitfinex","BTCUSD",1730320542159,0.13650107,72244.0,72243.0,0.58189808]
["bitfinex","BTCUSD",1730320542648,0.10295035,72244.0,72243.0,0.58189808]
["bitfinex","BTCUSD",1730320542839,0.04145374,72258.0,72243.0,0.58189808]
["bitfinex","BTCUSD",1730320542840,0.20845638,72262.0,72261.0,0.005]
["bitfinex","BTCUSD",1730320543071,0.20845638,72271.0,72266.0,0.143377]
["bitfinex","BTCUSD",1730320543317,0.20845638,72271.0,72270.0,0.46664016]
["bitfinex","BTCUSD",1730320543528,0.20845638,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320543529,0.21345638,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320543741,0.14150107,72279.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320545105,0.14150107,72279.0,72270.0,0.16163508]
["bitfinex","BTCUSD",1730320545106,0.005,72268.0,72266.0,0.16163508]
["bitfinex","BTCUSD",1730320545342,0.13650107,72267.0,72266.0,0.138377]
["bitfinex","BTCUSD",1730320545551,0.005,72264.0,72262.0,0.37009146]
["bitfinex","BTCUSD",1730320545767,0.13650107,72263.0,72262.0,0.30001908]
["bitfinex","BTCUSD",1730320546635,0.13650107,72263.0,72253.0,0.005]
["bitfinex","BTCUSD",1730320546636,0.005,72259.0,72258.0,0.16163508]
["bitfinex","BTCUSD",1730320546844,0.14150107,72259.0,72258.0,0.30002708]
["bitfinex","BTCUSD",1730320547903,0.15705118,72259.0,72258.0,0.30002708]
["bitfinex","BTCUSD",1730320548570,0.15705118,72259.0,72258.0,0.16163508]
["bitfinex","BTCUSD",1730320548778,0.18505118,72259.0,72258.0,0.16163508]
["bitfinex","BTCUSD",1730320548990,0.005,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730320549197,0.14150107,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730320549431,0.16020619,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730320550298,0.17420619,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730320550509,0.16450107,72257.0,72256.0,0.34685238]
["bitfinex","BTCUSD",1730320550723,0.16450107,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730320550955,0.028,72257.0,72256.0,0.143396]
["bitfinex","BTCUSD",1730320552080,0.028,72257.0,72256.0,0.222596]
["bitfinex","BTCUSD",1730320552970,0.000827,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730320553186,0.000827,72279.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320554727,0.014827,72279.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320555581,0.027827,72279.0,72278.0,0.30098908]
["bitfinex","BTCUSD",1730320556895,0.16432807,72279.0,72278.0,0.30098908]
["bitfinex","BTCUSD",1730320557121,0.16932807,72279.0,72278.0,0.139354]
["bitfinex","BTCUSD",1730320557329,0.18566613,72279.0,72278.0,0.139354]
["bitfinex","BTCUSD",1730320558479,0.16932807,72279.0,72278.0,0.139354]
["bitfinex","BTCUSD",1730320558695,0.16932807,72279.0,72278.0,0.001]
["bitfinex","BTCUSD",1730320558918,0.17132807,72279.0,72278.0,0.001]
["bitfinex","BTCUSD",1730320560450,0.27132807,72279.0,72278.0,0.001]
["bitfinex","BTCUSD",1730320561089,0.005,72273.0,72272.0,0.138366]
["bitfinex","BTCUSD",1730320561302,0.14150107,72273.0,72272.0,0.138366]
["bitfinex","BTCUSD",1730320561763,0.15585118,72273.0,72272.0,0.138366]
["bitfinex","BTCUSD",1730320562463,0.15585118,72273.0,72257.0,0.16163508]
["bitfinex","BTCUSD",1730320562464,0.005,72263.0,72257.0,0.16163508]
["bitfinex","BTCUSD",1730320562710,0.005,72263.0,72262.0,0.34684138]
["bitfinex","BTCUSD",1730320562911,0.005,72263.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730320563147,0.002,72262.0,72261.0,0.138385]
["bitfinex","BTCUSD",1730320563818,0.001,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730320564073,0.005,72264.0,72263.0,0.138383]
["bitfinex","BTCUSD",1730320564537,0.005,72264.0,72261.0,0.001]
["bitfinex","BTCUSD",1730320564538,0.005,72264.0,72259.0,0.276782]
["bitfinex","BTCUSD",1730320564750,0.005,72264.0,72262.0,0.138383]
["bitfinex","BTCUSD",1730320564972,0.005,72259.0,72253.0,0.276803]
["bitfinex","BTCUSD",1730320565224,0.14150107,72259.0,72256.0,0.276792]
["bitfinex","BTCUSD",1730320565433,0.14150107,72259.0,72258.0,0.140046]
["bitfinex","BTCUSD",1730320566177,0.32320107,72259.0,72258.0,0.001654]
["bitfinex","BTCUSD",1730320566420,0.32420107,72259.0,72258.0,0.013654]
["bitfinex","BTCUSD",1730320566645,0.38502694,72259.0,72258.0,0.013654]
["bitfinex","BTCUSD",1730320566879,0.38402694,72259.0,72258.0,0.001654]
["bitfinex","BTCUSD",1730320567143,0.40002694,72259.0,72258.0,0.002654]
["bitfinex","BTCUSD",1730320567403,0.42735086,72259.0,72258.0,0.001654]
["bitfinex","BTCUSD",1730320567617,0.41402694,72259.0,72258.0,0.002654]
["bitfinex","BTCUSD",1730320567829,0.45335086,72259.0,72258.0,0.002654]
["bitfinex","BTCUSD",1730320568047,0.35120107,72259.0,72258.0,0.002654]
["bitfinex","BTCUSD",1730320568268,0.26950107,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320569146,0.26450107,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320570748,0.028,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320583875,0.028827,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320585959,0.028827,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320605875,0.028827,72259.0,72258.0,0.238346]
["bitfinex","BTCUSD",1730320606309,0.028827,72259.0,72258.0,0.146046]
["bitfinex","BTCUSD",1730320609443,0.028827,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320609659,0.04208187,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320609855,0.0835716,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320610080,0.10431486,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320610295,0.04208187,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320610740,0.10431486,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320610950,0.11180433,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320611379,0.2649677,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320612839,0.2649677,72259.0,72258.0,0.34950238]
["bitfinex","BTCUSD",1730320613061,0.09107294,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320613267,0.028827,72259.0,72258.0,0.141046]
["bitfinex","BTCUSD",1730320614546,0.028827,72259.0,72258.0,0.217946]
["bitfinex","BTCUSD",1730320614741,0.0910901,72259.0,72258.0,0.217946]
["bitfinex","BTCUSD",1730320614908,0.07033442,72259.0,72258.0,0.222946]
["bitfinex","BTCUSD",1730320615111,0.028827,72259.0,72258.0,0.222946]
["bitfinex","BTCUSD",1730320616208,0.07033442,72259.0,72258.0,0.222946]
["bitfinex","BTCUSD",1730320617077,0.07033442,72259.0,72258.0,0.3900255]
["bitfinex","BTCUSD",1730320617078,0.028827,72259.0,72258.0,0.3900255]
["bitfinex","BTCUSD",1730320617282,0.04150742,72273.0,72270.0,0.14337]
["bitfinex","BTCUSD",1730320617508,0.29146817,72281.0,72276.0,0.281716]
["bitfinex","BTCUSD",1730320617685,0.29146817,72281.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320617928,0.08301179,72281.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320618356,0.27689268,72293.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320618357,0.08301179,72282.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320618559,0.08301179,72283.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320618921,0.014827,72279.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320619125,0.028827,72279.0,72278.0,0.29998908]
["bitfinex","BTCUSD",1730320628133,0.028827,72279.0,72278.0,0.37668908]
["bitfinex","BTCUSD",1730320628366,0.10376473,72292.0,72278.0,0.37668908]
["bitfinex","BTCUSD",1730320628367,0.04142513,72296.0,72288.0,0.005]
["bitfinex","BTCUSD",1730320628596,0.13650107,72296.0,72295.0,0.43827908]
["bitfinex","BTCUSD",1730320628827,0.13650107,72296.0,72295.0,0.57660108]
["bitfinex","BTCUSD",1730320629299,0.13650107,72296.0,72289.0,0.276667]
["bitfinex","BTCUSD",1730320629300,0.001,72290.0,72289.0,0.276667]
["bitfinex","BTCUSD",1730320629523,0.002,72290.0,72289.0,0.415]
["bitfinex","BTCUSD",1730320631506,0.13850107,72290.0,72289.0,0.416]
["bitfinex","BTCUSD",1730320631731,0.13850107,72290.0,72289.0,0.417]
["bitfinex","BTCUSD",1730320631732,0.13150107,72290.0,72289.0,0.417]
["bitfinex","BTCUSD",1730320631963,0.13150107,72290.0,72289.0,0.416]
["bitfinex","BTCUSD",1730320632383,0.13150107,72290.0,72289.0,0.417]
["bitfinex","BTCUSD",1730320634178,0.13350107,72290.0,72289.0,0.417]
["bitfinex","BTCUSD",1730320634394,0.13350107,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320635039,0.18312308,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320636163,0.2451745,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320636832,0.19353745,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320637041,0.17285701,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320637253,0.13150107,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320638344,0.17285701,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320639300,0.13150107,72290.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320639554,0.005,72298.0,72289.0,0.140333]
["bitfinex","BTCUSD",1730320639555,0.04135594,72298.0,72289.0,0.002]
["bitfinex","BTCUSD",1730320639767,0.13650107,72297.0,72289.0,0.002]
["bitfinex","BTCUSD",1730320639986,0.13650107,72297.0,72296.0,0.13832]
["bitfinex","BTCUSD",1730320639987,0.26057321,72297.0,72296.0,0.13832]
["bitfinex","BTCUSD",1730320640199,0.23650107,72297.0,72296.0,0.13832]
["bitfinex","BTCUSD",1730320640624,0.1,72296.0,72295.0,0.138322]
["bitfinex","BTCUSD",1730320640837,0.23650107,72296.0,72295.0,0.138322]
["bitfinex","BTCUSD",1730320642168,0.23650107,72296.0,72295.0,0.139322]
["bitfinex","BTCUSD",1730320643818,0.264368,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320644187,0.266368,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320645228,0.264368,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320646132,0.271368,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320646350,0.48860092,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320646585,0.7614846,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320647040,0.80311283,72296.0,72295.0,0.002]
["bitfinex","BTCUSD",1730320647278,0.80311283,72296.0,72279.0,0.20845638]
["bitfinex","BTCUSD",1730320647279,0.007,72280.0,72279.0,0.20845638]
["bitfinex","BTCUSD",1730320647480,0.24350107,72280.0,72279.0,0.20845638]
["bitfinex","BTCUSD",1730320647694,0.39613102,72280.0,72279.0,0.20845638]
["bitfinex","BTCUSD",1730320647913,0.007,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320648129,0.32620471,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320648364,0.55434608,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320648583,0.55436478,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320649017,0.65774433,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320649253,0.57504069,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320650342,0.58904069,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320650800,0.60104069,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320651278,0.6010602,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320655755,0.49767185,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320656222,0.6010602,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320656437,0.49767185,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320657566,0.6010602,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320658219,0.49767185,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320658680,0.60106094,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320659123,0.49767185,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320660908,0.49768992,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320662931,0.49767949,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320664270,0.52554855,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320666028,0.42216807,72277.0,72276.0,0.002654]
["bitfinex","BTCUSD",1730320668465,0.42216807,72277.0,72276.0,0.10404726]
["bitfinex","BTCUSD",1730320668688,0.47755407,72277.0,72276.0,0.10404726]
["bitfinex","BTCUSD",1730320669527,0.56023724,72277.0,72276.0,0.10404726]
["bitfinex","BTCUSD",1730320669728,0.63484673,72277.0,72276.0,0.10404726]
["bitfinex","BTCUSD",1730320671347,0.56023724,72277.0,72276.0,0.10404726]
["bitfinex","BTCUSD",1730320671577,0.26250107,72277.0,72276.0,0.24240526]
["bitfinex","BTCUSD",1730320672009,0.30383886,72277.0,72276.0,0.24240526]
["bitfinex","BTCUSD",1730320673543,0.30383886,72277.0,72276.0,0.51349852]
["bitfinex","BTCUSD",1730320673544,0.026,72277.0,72276.0,0.51349852]
["bitfinex","BTCUSD",1730320675553,0.026,72277.0,72276.0,0.51249852]
["bitfinex","BTCUSD",1730320675784,0.00207718,72281.0,72280.0,0.13835]
["bitfinex","BTCUSD",1730320675987,0.13857825,72281.0,72280.0,0.34113652]
["bitfinex","BTCUSD",1730320676625,0.13857825,72281.0,72280.0,0.10139326]
["bitfinex","BTCUSD",1730320676844,0.13857825,72281.0,72280.0,0.23974326]
["bitfinex","BTCUSD",1730320677489,0.14857825,72281.0,72280.0,0.24074326]
["bitfinex","BTCUSD",1730320677711,0.15757825,72281.0,72280.0,0.24174326]
["bitfinex","BTCUSD",1730320681205,0.19893812,72281.0,72280.0,0.24174326]
["bitfinex","BTCUSD",1730320682303,0.15757825,72281.0,72280.0,0.24174326]
["bitfinex","BTCUSD",1730320682523,0.20414802,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320682746,0.30914802,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320682965,0.53957498,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320683175,0.45684353,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320683400,0.46184353,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320683612,0.5652432,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320683792,0.60696552,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320685230,0.56239575,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320685696,0.45899608,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320686212,0.41727376,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320689558,0.45900014,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320690689,0.58307975,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320690920,0.64138773,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730320691135,0.64138773,72281.0,72280.0,0.003654]
["bitfinex","BTCUSD",1730320691808,0.51730812,72281.0,72280.0,0.003654]
["bitfinex","BTCUSD",1730320694719,0.45900014,72281.0,72280.0,0.003654]
["bitfinex","BTCUSD",1730320696565,0.45200014,72281.0,72280.0,0.003654]
["bitfinex","BTCUSD",1730320696770,0.45200014,72281.0,72280.0,0.142004]
["bitfinex","BTCUSD",1730320697706,0.4346853,72281.0,72280.0,0.142004]
["bitfinex","BTCUSD",1730320698576,0.31027376,72281.0,72280.0,0.142004]
["bitfinex","BTCUSD",1730320699258,0.17377269,72281.0,72280.0,0.35046038]
["bitfinex","BTCUSD",1730320699486,0.17377269,72281.0,72280.0,0.314804]
["bitfinex","BTCUSD",1730320699487,0.02107718,72281.0,72280.0,0.314804]
["bitfinex","BTCUSD",1730320700366,0.00207718,72281.0,72280.0,0.312804]
["bitfinex","BTCUSD",1730320700597,0.01307718,72281.0,72280.0,0.313804]
["bitfinex","BTCUSD",1730320700819,0.01307718,72281.0,72280.0,0.314804]
["bitfinex","BTCUSD",1730320700820,0.02307718,72281.0,72280.0,0.314804]
["bitfinex","BTCUSD",1730320702181,0.021,72281.0,72280.0,0.314804]
["bitfinex","BTCUSD",1730320704584,0.011,72281.0,72280.0,0.313804]
["bitfinex","BTCUSD",1730320705086,0.008,72281.0,72280.0,0.590503]
["bitfinex","BTCUSD",1730320705298,0.022,72281.0,72280.0,0.590503]
["bitfinex","BTCUSD",1730320705524,0.008,72281.0,72280.0,0.590503]
["bitfinex","BTCUSD",1730320705761,0.022,72281.0,72280.0,0.590503]
["bitfinex","BTCUSD",1730320706195,0.014,72281.0,72280.0,0.589503]
["bitfinex","BTCUSD",1730320706432,0.028,72281.0,72280.0,0.590503]
["bitfinex","BTCUSD",1730320709557,0.028,72281.0,72280.0,0.417703]
["bitfinex","BTCUSD",1730320709558,0.17144238,72281.0,72280.0,0.417703]
["bitfinex","BTCUSD",1730320709768,0.21785545,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320709984,0.17644238,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320710207,0.41776199,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320710449,0.60521713,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320710680,0.60721713,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320711585,0.59321713,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320712045,0.60725429,72281.0,72280.0,0.002654]
["bitfinex","BTCUSD",1730320712276,0.70352556,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320712498,0.71752556,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320712731,0.73152556,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320713163,0.71752556,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320713380,0.73152556,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320714563,0.60725429,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320715879,0.6489395,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320717593,0.60725429,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320721114,0.66264029,72281.0,72280.0,0.001654]
["bitfinex","BTCUSD",1730320721369,0.66264029,72281.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320721370,0.007,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320721625,0.89493641,72277.0,72276.0,0.001654]
["bitfinex","BTCUSD",1730320721856,0.007,72265.0,72264.0,0.20845638]
["bitfinex","BTCUSD",1730320722062,0.36779101,72265.0,72264.0,0.20845638]
["bitfinex","BTCUSD",1730320722276,0.59777321,72265.0,72264.0,0.20845638]
["bitfinex","BTCUSD",1730320722507,0.005,72261.0,72257.0,0.001654]
["bitfinex","BTCUSD",1730320722725,0.28941298,72260.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730320723147,0.28941298,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320723377,0.39295587,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320723619,0.28941298,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320724495,0.29141298,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320724720,0.37420897,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320724943,0.43959118,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320725166,0.45559118,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320725394,0.46959118,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320725603,0.35879519,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730320725813,0.37279519,72260.0,72259.0,0.140045]
["bitfinex","BTCUSD",1730320726035,0.37279519,72260.0,72259.0,0.001654]
["bitfinex","BTCUSD",1730320726455,0.46959118,72260.0,72259.0,0.001654]
["bitfinex","BTCUSD",1730320726718,0.23388328,72260.0,72259.0,0.001654]
["bitfinex","BTCUSD",1730320727585,0.29594807,72260.0,72259.0,0.001654]
["bitfinex","BTCUSD",1730320728017,0.23188328,72260.0,72259.0,0.001654]
["bitfinex","BTCUSD",1730320728249,0.20587469,72260.0,72259.0,0.30455403]
["bitfinex","BTCUSD",1730320728465,0.028,72260.0,72259.0,0.30955403]
["bitfinex","BTCUSD",1730320728902,0.028,72260.0,72259.0,0.30691243]
["bitfinex","BTCUSD",1730320729341,0.014,72260.0,72259.0,0.30691243]
["bitfinex","BTCUSD",1730320729555,0.24983,72271.0,72259.0,0.16852143]
["bitfinex","BTCUSD",1730320729723,0.24983,72271.0,72270.0,0.13837]
["bitfinex","BTCUSD",1730320729724,0.27052117,72271.0,72270.0,0.13837]
["bitfinex","BTCUSD",1730320730142,0.19856586,72271.0,72270.0,0.13837]
["bitfinex","BTCUSD",1730320730344,0.19856586,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320731184,0.21255073,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320731544,0.1918652,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320731773,0.15050107,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320731983,0.16450107,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320732188,0.20202196,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320732628,0.24338609,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320733995,0.24338605,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320737636,0.16450107,72271.0,72270.0,0.30023743]
["bitfinex","BTCUSD",1730320737855,0.16450107,72271.0,72270.0,0.64270486]
["bitfinex","BTCUSD",1730320737856,0.028,72271.0,72270.0,0.64270486]
["bitfinex","BTCUSD",1730320738543,0.028,72271.0,72270.0,0.85116124]
["bitfinex","BTCUSD",1730320738754,0.028,72271.0,72270.0,0.64270486]
["bitfinex","BTCUSD",1730320740300,0.014,72271.0,72270.0,0.64270486]
["bitfinex","BTCUSD",1730320740513,0.000827,72276.0,72275.0,0.14336]
["bitfinex","BTCUSD",1730320740727,0.000827,72276.0,72275.0,0.30522743]
["bitfinex","BTCUSD",1730320741834,0.028827,72276.0,72275.0,0.30522743]
["bitfinex","BTCUSD",1730320751720,0.028827,72276.0,72275.0,0.38282743]
["bitfinex","BTCUSD",1730320753473,0.000827,72290.0,72275.0,0.38282743]
["bitfinex","BTCUSD",1730320753474,0.000827,72290.0,72289.0,0.218333]
["bitfinex","BTCUSD",1730320755030,0.014827,72290.0,72289.0,0.218333]
["bitfinex","BTCUSD",1730320755491,0.014827,72290.0,72289.0,0.38296674]
["bitfinex","BTCUSD",1730320755708,0.014827,72290.0,72289.0,0.38020043]
["bitfinex","BTCUSD",1730320756847,0.014827,72290.0,72289.0,0.38120043]
["bitfinex","BTCUSD",1730320758828,0.014827,72290.0,72289.0,0.39071623]
["bitfinex","BTCUSD",1730320760000,0.014827,72290.0,72289.0,0.2288488]
["bitfinex","BTCUSD",1730320760266,0.014827,72290.0,72289.0,0.139333]
["bitfinex","BTCUSD",1730320761151,0.014827,72290.0,72289.0,0.144333]
["bitfinex","BTCUSD",1730320761374,0.15132807,72290.0,72289.0,0.139333]
["bitfinex","BTCUSD",1730320765757,0.16904358,72290.0,72289.0,0.139333]
["bitfinex","BTCUSD",1730320765979,0.16704358,72290.0,72289.0,0.139333]
["bitfinex","BTCUSD",1730320766883,0.15132807,72290.0,72289.0,0.139333]
["bitfinex","BTCUSD",1730320768741,0.15132807,72290.0,72289.0,0.38430043]
["bitfinex","BTCUSD",1730320768742,0.014827,72290.0,72289.0,0.38430043]
["bitfinex","BTCUSD",1730320772734,0.014827,72290.0,72289.0,0.222433]
["bitfinex","BTCUSD",1730320772977,0.014827,72290.0,72289.0,0.38706675]
["bitfinex","BTCUSD",1730320773202,0.014827,72290.0,72289.0,0.38430043]
["bitfinex","BTCUSD",1730320784025,0.014827,72290.0,72289.0,0.144333]
["bitfinex","BTCUSD",1730320799173,0.05626371,72290.0,72289.0,0.144333]
["bitfinex","BTCUSD",1730320801165,0.05629386,72290.0,72289.0,0.144333]
["bitfinex","BTCUSD",1730320802767,0.05629386,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320804382,0.05629435,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320805264,0.014827,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320805748,0.05629435,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320806202,0.05629487,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320807495,0.06926152,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320810311,0.02779365,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320813063,0.02779968,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320813263,0.09000149,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320813486,0.09000445,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320815625,0.07702881,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320815844,0.09000594,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320820239,0.07702881,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320820461,0.09000709,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320821727,0.02780528,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320823100,0.18099655,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320824352,0.18099661,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320824553,0.16802748,72290.0,72289.0,0.24565827]
["bitfinex","BTCUSD",1730320824766,0.014827,72290.0,72289.0,0.34698354]
["bitfinex","BTCUSD",1730320824972,0.000827,72295.0,72289.0,0.34698354]
["bitfinex","BTCUSD",1730320824973,0.000827,72295.0,72294.0,0.005]
["bitfinex","BTCUSD",1730320825178,0.000827,72295.0,72294.0,0.44729981]
["bitfinex","BTCUSD",1730320825179,0.01380407,72295.0,72294.0,0.44729981]
["bitfinex","BTCUSD",1730320825688,0.000827,72295.0,72294.0,0.34597454]
["bitfinex","BTCUSD",1730320826125,0.012827,72295.0,72294.0,0.34697454]
["bitfinex","BTCUSD",1730320826372,0.026827,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320826611,0.000827,72295.0,72294.0,0.34597454]
["bitfinex","BTCUSD",1730320827927,0.000827,72295.0,72294.0,0.35297454]
["bitfinex","BTCUSD",1730320832138,0.000827,72295.0,72294.0,0.36255304]
["bitfinex","BTCUSD",1730320833026,0.000827,72295.0,72294.0,0.46387831]
["bitfinex","BTCUSD",1730320833230,0.000827,72295.0,72294.0,0.36255304]
["bitfinex","BTCUSD",1730320838453,0.000827,72295.0,72294.0,0.150324]
["bitfinex","BTCUSD",1730320838671,0.000827,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320838672,0.04229321,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320838898,0.08378446,72295.0,72294.0,0.25164927]
["bitfinex","BTCUSD",1730320839118,0.08378446,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320839119,0.42214526,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320839357,0.4771837,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320840478,0.4841837,72295.0,72294.0,0.24064927]
["bitfinex","BTCUSD",1730320840698,0.38047726,72295.0,72294.0,0.24164927]
["bitfinex","BTCUSD",1730320840911,0.37647726,72295.0,72294.0,0.24064927]
["bitfinex","BTCUSD",1730320841128,0.27388831,72295.0,72294.0,0.24064927]
["bitfinex","BTCUSD",1730320841335,0.24838234,72295.0,72294.0,0.24164927]
["bitfinex","BTCUSD",1730320841545,0.31057632,72295.0,72294.0,0.24164927]
["bitfinex","BTCUSD",1730320841770,0.29857632,72295.0,72294.0,0.24064927]
["bitfinex","BTCUSD",1730320842488,0.07897525,72295.0,72294.0,0.34197454]
["bitfinex","BTCUSD",1730320842924,0.09097525,72295.0,72294.0,0.34297454]
["bitfinex","BTCUSD",1730320843346,0.09097525,72295.0,72294.0,0.34197454]
["bitfinex","BTCUSD",1730320843556,0.07597525,72295.0,72294.0,0.34597454]
["bitfinex","BTCUSD",1730320843813,0.08797525,72295.0,72294.0,0.34697454]
["bitfinex","BTCUSD",1730320844037,0.02878127,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320844255,0.05824371,72295.0,72294.0,0.34597454]
["bitfinex","BTCUSD",1730320844482,0.01678127,72295.0,72294.0,0.44829981]
["bitfinex","BTCUSD",1730320844697,0.03178127,72295.0,72294.0,0.44929981]
["bitfinex","BTCUSD",1730320844912,0.02578127,72295.0,72294.0,0.44829981]
["bitfinex","BTCUSD",1730320845131,0.02878127,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320845344,0.02878199,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320846019,0.02878199,72295.0,72294.0,0.34697454]
["bitfinex","BTCUSD",1730320846020,0.01678199,72295.0,72294.0,0.34697454]
["bitfinex","BTCUSD",1730320846238,0.02878199,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320846661,0.02878199,72295.0,72294.0,0.43027454]
["bitfinex","BTCUSD",1730320846887,0.02878219,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320847104,0.02878219,72295.0,72294.0,0.54092732]
["bitfinex","BTCUSD",1730320847555,0.02878219,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320847777,0.02878219,72295.0,72294.0,0.54092732]
["bitfinex","BTCUSD",1730320847974,0.02878219,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320848898,0.015827,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320849114,0.02878264,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320856078,0.02878835,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320856514,0.015827,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320856727,0.02878829,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320859757,0.02878847,72295.0,72294.0,0.43960205]
["bitfinex","BTCUSD",1730320862794,0.02878847,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320863049,0.02878847,72295.0,72294.0,0.24664927]
["bitfinex","BTCUSD",1730320863263,0.07025555,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320863940,0.02878847,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320864172,0.07025723,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320864380,0.02878847,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320866125,0.015827,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320866344,0.02878932,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320866552,0.02878936,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320867457,0.02878922,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320869219,0.09098984,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320869860,0.02878922,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320870533,0.02878922,72295.0,72294.0,0.42667454]
["bitfinex","BTCUSD",1730320876534,0.015827,72295.0,72294.0,0.42667454]
["bitfinex","BTCUSD",1730320876753,0.02879565,72295.0,72294.0,0.42667454]
["bitfinex","BTCUSD",1730320882603,0.02879565,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320884132,0.02879535,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320886335,0.07027713,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320887523,0.07029225,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320887741,0.0702926,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320888216,0.0287957,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320888653,0.07029558,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320889570,0.0287957,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320890061,0.02879597,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320891398,0.02879597,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320891595,0.02879597,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320892434,0.0702997,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320892652,0.02879597,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320897469,0.0703003,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320898351,0.0703003,72295.0,72294.0,0.145324]
["bitfinex","BTCUSD",1730320898597,0.07030419,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320898811,0.07030427,72295.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320899085,0.000828,72301.0,72294.0,0.34797454]
["bitfinex","BTCUSD",1730320899086,0.354824,72327.0,72294.0,0.42437454]
["bitfinex","BTCUSD",1730320899292,0.83059378,73509.0,72294.0,0.42437454]
["bitfinex","BTCUSD",1730320899293,0.000784,72332.0,72331.0,0.148253]
["bitfinex","BTCUSD",1730320899502,0.000783,72349.0,72348.0,0.14822]
["bitfinex","BTCUSD",1730320900430,0.000783,72349.0,72348.0,0.35087054]
["bitfinex","BTCUSD",1730320900628,4.945e-05,72357.0,72356.0,0.148205]
["bitfinex","BTCUSD",1730320900842,0.001,72360.0,72356.0,0.148205]
["bitfinex","BTCUSD",1730320900843,0.001,72360.0,72359.0,0.005]
["bitfinex","BTCUSD",1730320901058,0.001,72360.0,72359.0,0.143199]
["bitfinex","BTCUSD",1730320901304,0.001,72360.0,72359.0,0.14388408]
["bitfinex","BTCUSD",1730320901976,0.001,72360.0,72359.0,0.46142935]
["bitfinex","BTCUSD",1730320902191,0.000783,72363.0,72359.0,0.46142935]
["bitfinex","BTCUSD",1730320902192,0.000783,72363.0,72362.0,0.45216981]
["bitfinex","BTCUSD",1730320902401,0.000783,72363.0,72362.0,0.35118708]
["bitfinex","BTCUSD",1730320902611,0.000783,72363.0,72362.0,0.30526469]
["bitfinex","BTCUSD",1730320903103,4.5e-07,72388.0,72387.0,0.005]
["bitfinex","BTCUSD",1730320903296,0.0189575,72409.0,72399.0,0.143123]
["bitfinex","BTCUSD",1730320903506,0.0189575,72409.0,72399.0,0.145885]
["bitfinex","BTCUSD",1730320903714,0.0189575,72409.0,72399.0,0.46934132]
["bitfinex","BTCUSD",1730320903928,0.0189575,72409.0,72408.0,0.143106]
["bitfinex","BTCUSD",1730320904142,5e-07,72409.0,72408.0,0.25316617]
["bitfinex","BTCUSD",1730320904370,5e-07,72409.0,72408.0,0.41461195]
["bitfinex","BTCUSD",1730320904584,5e-07,72409.0,72408.0,0.143106]
["bitfinex","BTCUSD",1730320904791,5e-07,72409.0,72408.0,0.29949161]
["bitfinex","BTCUSD",1730320905210,5e-07,72409.0,72402.0,0.276232]
["bitfinex","BTCUSD",1730320905211,0.13650157,72409.0,72402.0,0.43761761]
["bitfinex","BTCUSD",1730320905415,0.23190107,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730320906518,0.23390107,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730320906737,0.23490107,72408.0,72407.0,0.139108]
["bitfinex","BTCUSD",1730320906965,0.23490107,72408.0,72407.0,0.34656438]
["bitfinex","BTCUSD",1730320906966,0.23190107,72408.0,72407.0,0.34656438]
["bitfinex","BTCUSD",1730320907169,0.23290107,72408.0,72407.0,0.34856438]
["bitfinex","BTCUSD",1730320907609,0.001,72408.0,72407.0,0.35356438]
["bitfinex","BTCUSD",1730320907821,0.0939,72426.0,72410.0,0.005]
["bitfinex","BTCUSD",1730320908032,0.0939,72426.0,72407.0,0.37184199]
["bitfinex","BTCUSD",1730320908033,0.000783,72433.0,72419.0,0.46585622]
["bitfinex","BTCUSD",1730320908266,0.000783,72433.0,72419.0,0.47091639]
["bitfinex","BTCUSD",1730320908481,0.000783,72433.0,72419.0,0.47597656]
["bitfinex","BTCUSD",1730320909334,0.000783,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730320909584,0.000783,72433.0,72432.0,0.30444561]
["bitfinex","BTCUSD",1730320909784,0.000783,72433.0,72432.0,0.31696275]
["bitfinex","BTCUSD",1730320909999,0.000783,72433.0,72432.0,0.30444561]
["bitfinex","BTCUSD",1730320910440,0.00504943,72458.0,72432.0,0.30444561]
["bitfinex","BTCUSD",1730320910441,4.943e-05,72458.0,72457.0,0.13261597]
["bitfinex","BTCUSD",1730320910897,0.1365505,72458.0,72457.0,0.13261597]
["bitfinex","BTCUSD",1730320911107,0.1365505,72458.0,72454.0,0.276034]
["bitfinex","BTCUSD",1730320911318,0.002,72450.0,72442.0,0.005]
["bitfinex","BTCUSD",1730320911538,0.13650107,72449.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730320911952,0.00415152,72449.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730320912169,0.00415152,72449.0,72448.0,0.29941561]
["bitfinex","BTCUSD",1730320912596,0.00415152,72449.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730320912866,0.14065259,72449.0,72445.0,0.138034]
["bitfinex","BTCUSD",1730320913072,0.00415152,72449.0,72448.0,0.002]
["bitfinex","BTCUSD",1730320913286,0.24917952,72449.0,72448.0,0.002]
["bitfinex","BTCUSD",1730320913502,0.24917952,72449.0,72436.0,0.34650838]
["bitfinex","BTCUSD",1730320913503,0.002,72439.0,72436.0,0.34650838]
["bitfinex","BTCUSD",1730320913705,0.002,72439.0,72436.0,0.20845638]
["bitfinex","BTCUSD",1730320913916,0.00615152,72439.0,72436.0,0.20845638]
["bitfinex","BTCUSD",1730320914337,0.00615152,72439.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730320915164,0.00615152,72439.0,72438.0,0.138049]
["bitfinex","BTCUSD",1730320915378,0.026,72449.0,72448.0,0.17103]
["bitfinex","BTCUSD",1730320915621,4.943e-05,72464.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320915868,0.00515152,72460.0,72459.0,0.30439461]
["bitfinex","BTCUSD",1730320916079,0.00515152,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730320916493,0.00515152,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320917164,0.00515152,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730320917779,0.00515152,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320918231,0.03015152,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320918418,0.01815152,72460.0,72459.0,0.139009]
["bitfinex","BTCUSD",1730320918564,0.01815152,72460.0,72459.0,0.29939461]
["bitfinex","BTCUSD",1730320918565,0.00515152,72460.0,72459.0,0.29939461]
["bitfinex","BTCUSD",1730320918795,0.01715152,72460.0,72459.0,0.30039461]
["bitfinex","BTCUSD",1730320918994,0.03015152,72460.0,72459.0,0.30139461]
["bitfinex","BTCUSD",1730320919797,0.16665259,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320920002,0.18414385,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320920436,0.18614385,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320920692,0.17114385,72460.0,72459.0,0.139009]
["bitfinex","BTCUSD",1730320920915,0.17114385,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320920916,0.15914385,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320921331,0.15914385,72460.0,72459.0,0.30039461]
["bitfinex","BTCUSD",1730320921332,0.01897752,72460.0,72459.0,0.30039461]
["bitfinex","BTCUSD",1730320921543,0.03197752,72460.0,72459.0,0.30139461]
["bitfinex","BTCUSD",1730320921786,0.01897752,72460.0,72459.0,0.29939461]
["bitfinex","BTCUSD",1730320921971,0.00597752,72460.0,72459.0,0.29939461]
["bitfinex","BTCUSD",1730320922181,0.03197752,72460.0,72459.0,0.30139461]
["bitfinex","BTCUSD",1730320922395,0.01897752,72460.0,72459.0,0.30039461]
["bitfinex","BTCUSD",1730320923037,0.01897752,72460.0,72459.0,0.30539461]
["bitfinex","BTCUSD",1730320923882,0.01897752,72460.0,72459.0,0.139009]
["bitfinex","BTCUSD",1730320924082,0.03197752,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320925452,0.03397752,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320926110,0.17047859,72460.0,72459.0,0.140009]
["bitfinex","BTCUSD",1730320926323,0.17047859,72460.0,72455.0,0.005]
["bitfinex","BTCUSD",1730320926324,0.002,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320926544,0.13850107,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320926751,0.14065259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320927171,0.00415152,72450.0,72449.0,0.29941361]
["bitfinex","BTCUSD",1730320927373,0.00415152,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320927598,0.01715152,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320928038,0.02915152,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320928277,0.00415152,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320928498,0.01715152,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320928729,0.02915152,72450.0,72449.0,0.140028]
["bitfinex","BTCUSD",1730320928958,0.00415152,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320929397,0.01615152,72450.0,72449.0,0.144028]
["bitfinex","BTCUSD",1730320930036,0.01615152,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320930254,0.16865259,72450.0,72449.0,0.001]
["bitfinex","BTCUSD",1730320930465,0.24306231,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320930672,0.16865259,72450.0,72449.0,0.139028]
["bitfinex","BTCUSD",1730320930894,0.14265259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320931114,0.16665259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320931323,0.15665259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320931540,0.14265259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320931760,0.15565259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320931980,0.15665259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320932197,0.16690776,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320932413,0.18090776,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320933255,0.19899854,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320933464,0.17065259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320933672,0.16865259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320934081,0.15665259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320934303,0.17065259,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730320934511,0.002,72447.0,72446.0,0.276064]
["bitfinex","BTCUSD",1730320934723,0.13850107,72447.0,72446.0,0.414095]
["bitfinex","BTCUSD",1730320934937,0.14265259,72447.0,72446.0,0.414095]
["bitfinex","BTCUSD",1730320935809,0.15465259,72447.0,72446.0,0.414095]
["bitfinex","BTCUSD",1730320936022,0.16865259,72447.0,72446.0,0.414095]
["bitfinex","BTCUSD",1730320936235,0.18742437,72447.0,72446.0,0.414095]
["bitfinex","BTCUSD",1730320937320,0.18742437,72447.0,72442.0,0.414122]
["bitfinex","BTCUSD",1730320937321,0.002,72443.0,72442.0,0.414122]
["bitfinex","BTCUSD",1730320937539,0.13650107,72443.0,72442.0,0.414122]
["bitfinex","BTCUSD",1730320937751,0.13650107,72443.0,72442.0,0.38303359]
["bitfinex","BTCUSD",1730320937752,0.15354225,72443.0,72442.0,0.38303359]
["bitfinex","BTCUSD",1730320938207,0.15354197,72443.0,72442.0,0.38303359]
["bitfinex","BTCUSD",1730320938627,0.18154197,72443.0,72442.0,0.38303359]
["bitfinex","BTCUSD",1730320938862,0.0450409,72443.0,72442.0,0.38303359]
["bitfinex","BTCUSD",1730320939095,0.0450409,72443.0,72442.0,0.38803359]
["bitfinex","BTCUSD",1730320939981,0.0310409,72443.0,72442.0,0.38803359]
["bitfinex","BTCUSD",1730320940418,0.0450409,72443.0,72442.0,0.38803359]
["bitfinex","BTCUSD",1730320940891,0.0310409,72443.0,72442.0,0.38803359]
["bitfinex","BTCUSD",1730320941326,0.01315152,72443.0,72442.0,0.55253466]
["bitfinex","BTCUSD",1730320941764,5.2e-07,72443.0,72442.0,0.55253466]
["bitfinex","BTCUSD",1730320941988,0.001826,72460.0,72442.0,0.55253466]
["bitfinex","BTCUSD",1730320941989,0.001826,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320943326,0.015826,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320943556,0.15232707,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730320944892,0.15432707,72460.0,72459.0,0.139009]
["bitfinex","BTCUSD",1730320947427,0.017826,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730320949178,0.02814535,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730320950030,0.02614535,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730320950242,0.01214535,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730320950459,0.02614535,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730320950669,0.03903925,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730320953492,0.05193267,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730320953679,0.05193267,72460.0,72459.0,0.154009]
["bitfinex","BTCUSD",1730320953892,0.05193267,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320954297,0.05193267,72460.0,72459.0,0.1179314]
["bitfinex","BTCUSD",1730320954511,0.05193267,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320955792,0.02614535,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320955976,0.03903882,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320957298,0.02871947,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320957502,0.03903441,72460.0,72459.0,0.1229314]
["bitfinex","BTCUSD",1730320957774,0.1755357,72460.0,72459.0,0.1179314]
["bitfinex","BTCUSD",1730320957983,0.1755357,72460.0,72459.0,0.011]
["bitfinex","BTCUSD",1730320957984,0.19328927,72460.0,72459.0,0.011]
["bitfinex","BTCUSD",1730320958197,0.005,72451.0,72442.0,0.001652]
["bitfinex","BTCUSD",1730320958401,0.36858927,72460.0,72442.0,0.001652]
["bitfinex","BTCUSD",1730320958402,0.63172261,72444.0,72442.0,0.001652]
["bitfinex","BTCUSD",1730320958652,0.74461608,72444.0,72442.0,0.001652]
["bitfinex","BTCUSD",1730320958842,0.245045,72440.0,72436.0,0.20845638]
["bitfinex","BTCUSD",1730320959073,0.12521332,72440.0,72436.0,0.20845638]
["bitfinex","BTCUSD",1730320959281,0.02321332,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320959842,0.15971439,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320960052,0.16339454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320960468,0.17139454,72440.0,72439.0,0.141699]
["bitfinex","BTCUSD",1730320960674,0.17139454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320960675,0.16339454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320961201,0.16939454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320961404,0.14939454,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320961842,0.16039454,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320962286,0.14939454,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320962489,0.16339454,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320962664,0.17139454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320963100,0.16339454,72440.0,72439.0,0.139699]
["bitfinex","BTCUSD",1730320963280,0.17139454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320963497,0.18853399,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320963701,0.19053399,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320964947,0.17139454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320965599,0.17139454,72440.0,72439.0,0.34915538]
["bitfinex","BTCUSD",1730320965813,0.17139454,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320967539,0.15850107,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320967743,0.17338399,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320967964,0.17583947,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320968132,0.18872253,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320975659,0.17138413,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320979103,0.15850107,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320979311,0.17137851,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320980423,0.17137851,72440.0,72439.0,0.30208461]
["bitfinex","BTCUSD",1730320980626,0.03487744,72440.0,72439.0,0.30708461]
["bitfinex","BTCUSD",1730320981120,0.17137851,72440.0,72439.0,0.145699]
["bitfinex","BTCUSD",1730320981379,0.18859896,72440.0,72439.0,0.145699]
["bitfinex","BTCUSD",1730320981845,0.18859896,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320982079,0.18859896,72440.0,72439.0,0.34915538]
["bitfinex","BTCUSD",1730320982319,0.17137851,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320984886,0.17140408,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320985552,0.17340408,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320985997,0.17140408,72440.0,72439.0,0.140699]
["bitfinex","BTCUSD",1730320988957,0.17140408,72440.0,72439.0,0.51554099]
["bitfinex","BTCUSD",1730320988958,0.03490301,72440.0,72439.0,0.51554099]
["bitfinex","BTCUSD",1730320989209,0.03490301,72440.0,72439.0,0.30708461]
["bitfinex","BTCUSD",1730320989932,0.01290301,72440.0,72439.0,0.30608461]
["bitfinex","BTCUSD",1730320990162,0.02690301,72440.0,72439.0,0.30608461]
["bitfinex","BTCUSD",1730320990386,0.03090301,72440.0,72439.0,0.30608461]
["bitfinex","BTCUSD",1730320990607,0.01690301,72440.0,72439.0,0.30608461]
["bitfinex","BTCUSD",1730320991066,0.02690301,72440.0,72439.0,0.30608461]
["bitfinex","BTCUSD",1730320991982,0.02690301,72440.0,72439.0,0.31108461]
["bitfinex","BTCUSD",1730320992443,0.02692841,72440.0,72439.0,0.31108461]
["bitfinex","BTCUSD",1730320993981,4.1e-07,72442.0,72441.0,0.148043]
["bitfinex","BTCUSD",1730320995573,0.00600041,72442.0,72441.0,0.148043]
["bitfinex","BTCUSD",1730320995829,0.01700041,72442.0,72441.0,0.149043]
["bitfinex","BTCUSD",1730320997437,0.01700041,72442.0,72441.0,0.144043]
["bitfinex","BTCUSD",1730320998107,0.15350148,72442.0,72441.0,0.139043]
["bitfinex","BTCUSD",1730320998314,0.16885163,72442.0,72441.0,0.139043]
["bitfinex","BTCUSD",1730320999144,0.16885163,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730320999360,0.13650148,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730320999553,0.15050148,72442.0,72441.0,0.139043]
["bitfinex","BTCUSD",1730320999894,0.13650148,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730321000093,0.13650148,72442.0,72441.0,0.139043]
["bitfinex","BTCUSD",1730321000301,0.15050148,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321001001,0.19179364,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321001114,0.19179364,72442.0,72441.0,0.139043]
["bitfinex","BTCUSD",1730321001524,0.15850148,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321001927,0.19980699,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321002164,0.15850148,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321002374,0.19980835,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321002573,0.19982286,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321002776,0.15850148,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321003596,0.22036558,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321003800,0.24098695,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321004201,0.15850148,72442.0,72441.0,0.140043]
["bitfinex","BTCUSD",1730321004405,0.15850148,72442.0,72441.0,0.141697]
["bitfinex","BTCUSD",1730321004623,0.22051691,72442.0,72441.0,0.141697]
["bitfinex","BTCUSD",1730321004807,0.15850148,72442.0,72441.0,0.141697]
["bitfinex","BTCUSD",1730321005186,0.19291086,72442.0,72441.0,0.141697]
["bitfinex","BTCUSD",1730321005398,0.19291086,72442.0,72441.0,0.003654]
["bitfinex","BTCUSD",1730321005399,0.19491086,72442.0,72441.0,0.003654]
["bitfinex","BTCUSD",1730321005654,0.19491086,72442.0,72439.0,0.001652]
["bitfinex","BTCUSD",1730321005655,0.002,72441.0,72439.0,0.001652]
["bitfinex","BTCUSD",1730321005985,0.31474175,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321006526,0.19101354,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321006720,0.13650107,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321007100,0.14941818,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321007512,0.14941639,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321007713,0.20124707,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321008755,0.21524707,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321008962,0.16341639,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321009172,0.28075579,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321009387,0.26008746,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321009600,0.17741639,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321009808,0.23941441,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321010014,0.17741639,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321010234,0.26008363,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321010440,0.17741639,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321010664,0.17741639,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321010880,0.04091532,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321011085,0.10291561,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321011322,0.04091532,72440.0,72439.0,0.30108361]
["bitfinex","BTCUSD",1730321012610,0.04091532,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321014304,0.02691532,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321014949,0.014,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321015128,0.02691043,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321015301,0.01291043,72440.0,72439.0,0.30708361]
["bitfinex","BTCUSD",1730321015510,0.02691043,72440.0,72439.0,0.30708361]
["bitfinex","BTCUSD",1730321015685,0.03591043,72440.0,72439.0,0.30708361]
["bitfinex","BTCUSD",1730321015871,0.02191043,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321016317,0.02491025,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321018316,0.02490929,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321018931,0.02490929,72440.0,72439.0,0.31108361]
["bitfinex","BTCUSD",1730321020446,0.02490929,72440.0,72439.0,0.30608361]
["bitfinex","BTCUSD",1730321020729,0.02490929,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321020928,0.17215413,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321021089,0.21348237,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321021835,0.20448237,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321021955,0.16341036,72440.0,72439.0,0.139698]
["bitfinex","BTCUSD",1730321022369,0.16241036,72440.0,72439.0,0.140698]
["bitfinex","BTCUSD",1730321022597,0.02590929,72440.0,72439.0,0.30208361]
["bitfinex","BTCUSD",1730321022855,0.17641036,72440.0,72439.0,0.140698]
["bitfinex","BTCUSD",1730321023055,0.19413424,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321023435,0.2147908,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321023677,0.2147908,72440.0,72439.0,0.140698]
["bitfinex","BTCUSD",1730321023901,0.2147908,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321024124,0.19706692,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321024337,0.06056585,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321025035,0.03990929,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321025289,0.06056585,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321025513,0.027,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321025750,0.06057998,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321025999,0.06057952,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321026876,0.07091322,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321027335,0.06057952,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321028182,0.05025109,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321029079,0.02333589,72440.0,72439.0,0.145698]
["bitfinex","BTCUSD",1730321029289,0.02325515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321029508,0.02625515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321029985,0.02625515,72440.0,72439.0,0.14745873]
["bitfinex","BTCUSD",1730321030229,0.02625515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321030437,0.03525515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321031100,0.02625515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321031303,0.03225515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321031733,0.02925515,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321031945,0.02925515,72440.0,72439.0,0.14745875]
["bitfinex","BTCUSD",1730321032577,0.01891953,72440.0,72439.0,0.14745875]
["bitfinex","BTCUSD",1730321032774,0.02925424,72440.0,72439.0,0.14745875]
["bitfinex","BTCUSD",1730321033180,0.01891953,72440.0,72439.0,0.144698]
["bitfinex","BTCUSD",1730321034006,0.01891953,72440.0,72439.0,0.149698]
["bitfinex","BTCUSD",1730321034217,0.006,72440.0,72439.0,0.149698]
["bitfinex","BTCUSD",1730321035988,4.1e-07,72442.0,72441.0,0.087]
["bitfinex","BTCUSD",1730321036206,4.1e-07,72442.0,72441.0,0.3278032]
["bitfinex","BTCUSD",1730321036411,4.1e-07,72442.0,72441.0,0.330043]
["bitfinex","BTCUSD",1730321036962,4.1e-07,72442.0,72441.0,0.48954407]
["bitfinex","BTCUSD",1730321037167,4.1e-07,72442.0,72441.0,0.85938606]
["bitfinex","BTCUSD",1730321037379,4.1e-07,72442.0,72441.0,0.65092968]
["bitfinex","BTCUSD",1730321037584,4.1e-07,72442.0,72441.0,0.48954407]
["bitfinex","BTCUSD",1730321038181,4.1e-07,72442.0,72441.0,0.69800045]
["bitfinex","BTCUSD",1730321038382,0.001826,72460.0,72456.0,0.143014]
["bitfinex","BTCUSD",1730321038383,0.0103301,72457.0,72456.0,0.143014]
["bitfinex","BTCUSD",1730321038586,0.0103301,72457.0,72456.0,0.30439961]
["bitfinex","BTCUSD",1730321038831,0.01032786,72459.0,72458.0,0.005]
["bitfinex","BTCUSD",1730321039035,0.001826,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730321039319,0.01215194,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730321039844,0.01215191,72460.0,72459.0,0.143009]
["bitfinex","BTCUSD",1730321041044,0.02015191,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730321041253,0.02415191,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730321041904,0.02415191,72460.0,72459.0,0.14676874]
["bitfinex","BTCUSD",1730321042076,0.02415191,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730321042279,0.013826,72460.0,72459.0,0.144009]
["bitfinex","BTCUSD",1730321043895,0.013826,72460.0,72459.0,0.30815431]
["bitfinex","BTCUSD",1730321044113,0.013826,72460.0,72459.0,0.30539461]
["bitfinex","BTCUSD",1730321044918,3e-07,72462.0,72461.0,0.271005]
["bitfinex","BTCUSD",1730321045125,0.001,72480.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730321045329,0.001,72480.0,72479.0,0.29935561]
["bitfinex","BTCUSD",1730321045330,0.01130424,72480.0,72479.0,0.29935561]
["bitfinex","BTCUSD",1730321045754,0.01130405,72480.0,72479.0,0.29935561]
["bitfinex","BTCUSD",1730321045960,0.01130405,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321046468,0.001,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321047067,0.015,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321047385,0.015,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321047386,0.029,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321047609,0.015,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321047823,0.015,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321047824,0.001,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321048023,0.008,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321048878,0.007,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321049139,0.001,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321049592,0.002,72480.0,72479.0,0.31335561]
["bitfinex","BTCUSD",1730321050039,0.001,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321050283,0.002,72480.0,72479.0,0.52381199]
["bitfinex","BTCUSD",1730321050490,0.002,72480.0,72479.0,0.31235561]
["bitfinex","BTCUSD",1730321050871,0.003,72480.0,72479.0,0.31235561]
["bitfinex","BTCUSD",1730321051090,0.002,72480.0,72479.0,0.31235561]
["bitfinex","BTCUSD",1730321051419,0.003,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321051649,0.001,72480.0,72479.0,0.30435561]
["bitfinex","BTCUSD",1730321052109,0.001,72480.0,72479.0,0.31535561]
["bitfinex","BTCUSD",1730321052110,0.002,72480.0,72479.0,0.31535561]
["bitfinex","BTCUSD",1730321052464,0.002827,72480.0,72479.0,0.31535561]
["bitfinex","BTCUSD",1730321052670,0.007827,72480.0,72479.0,0.31535561]
["bitfinex","BTCUSD",1730321053275,0.002827,72480.0,72479.0,0.31535561]
["bitfinex","BTCUSD",1730321053474,0.008827,72480.0,72479.0,0.31635561]
["bitfinex","BTCUSD",1730321053842,0.007827,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321054059,0.008827,72480.0,72479.0,0.31635561]
["bitfinex","BTCUSD",1730321054255,0.007827,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321054595,0.009827,72480.0,72479.0,0.30535561]
["bitfinex","BTCUSD",1730321057459,0.009827,72480.0,72479.0,0.31035561]
["bitfinex","BTCUSD",1730321058873,0.009827,72480.0,72479.0,0.51881199]
["bitfinex","BTCUSD",1730321059119,0.009827,72480.0,72479.0,0.31035561]
["bitfinex","BTCUSD",1730321059802,0.0046412,72480.0,72479.0,0.51881199]
["bitfinex","BTCUSD",1730321060175,0.00104,72500.0,72499.0,0.142932]
["bitfinex","BTCUSD",1730321061332,0.00404,72500.0,72499.0,0.142932]
["bitfinex","BTCUSD",1730321061553,0.00104,72500.0,72499.0,0.142932]
["bitfinex","BTCUSD",1730321061999,0.00104,72500.0,72499.0,0.143932]
["bitfinex","BTCUSD",1730321062218,0.00104,72500.0,72499.0,0.144932]
["bitfinex","BTCUSD",1730321062219,0.00804,72500.0,72499.0,0.144932]
["bitfinex","BTCUSD",1730321062592,0.00104,72500.0,72499.0,0.143932]
["bitfinex","BTCUSD",1730321063016,0.00204,72500.0,72499.0,0.157932]
["bitfinex","BTCUSD",1730321063237,0.00204,72500.0,72499.0,0.156932]
["bitfinex","BTCUSD",1730321063445,0.00104,72500.0,72499.0,0.15219982]
["bitfinex","BTCUSD",1730321063854,9e-05,72509.0,72504.0,0.005]
["bitfinex","BTCUSD",1730321063855,1e-06,72509.0,72504.0,0.005]
["bitfinex","BTCUSD",1730321064060,1e-06,72509.0,72508.0,0.40430061]
["bitfinex","BTCUSD",1730321065215,0.001001,72509.0,72508.0,0.41730061]
["bitfinex","BTCUSD",1730321065435,0.001001,72509.0,72508.0,0.57868622]
["bitfinex","BTCUSD",1730321065846,0.001001,72509.0,72508.0,0.58368622]
["bitfinex","BTCUSD",1730321066042,0.00288857,72512.0,72511.0,0.13791]
["bitfinex","BTCUSD",1730321066245,0.00288857,72512.0,72511.0,0.14291]
["bitfinex","BTCUSD",1730321066823,0.00288857,72512.0,72511.0,0.14566773]
["bitfinex","BTCUSD",1730321067409,0.00688857,72512.0,72511.0,0.14566773]
["bitfinex","BTCUSD",1730321067770,0.00688857,72512.0,72511.0,0.35412411]
["bitfinex","BTCUSD",1730321067949,0.00688857,72512.0,72511.0,0.14791]
["bitfinex","BTCUSD",1730321069175,5.7e-07,72512.0,72511.0,0.28441107]
["bitfinex","BTCUSD",1730321069825,0.00100057,72512.0,72511.0,0.41241107]
["bitfinex","BTCUSD",1730321070003,0.000783,72522.0,72519.0,0.147894]
["bitfinex","BTCUSD",1730321070004,4.2e-07,72520.0,72519.0,0.147894]
["bitfinex","BTCUSD",1730321070462,4.2e-07,72520.0,72519.0,0.30427961]
["bitfinex","BTCUSD",1730321070679,0.22020149,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730321070883,0.24162416,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730321071034,0.24162416,72520.0,72516.0,0.1379]
["bitfinex","BTCUSD",1730321071035,0.002,72517.0,72516.0,0.1379]
["bitfinex","BTCUSD",1730321071196,0.14934486,72517.0,72516.0,0.62215738]
["bitfinex","BTCUSD",1730321071410,0.15134486,72517.0,72516.0,0.62215738]
["bitfinex","BTCUSD",1730321071632,0.14934486,72517.0,72516.0,0.62215738]
["bitfinex","BTCUSD",1730321071838,0.14934486,72517.0,72516.0,0.413701]
["bitfinex","BTCUSD",1730321072989,0.15534486,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321073206,0.15434486,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321073434,0.17576715,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321073657,0.16734486,72517.0,72516.0,0.415701]
["bitfinex","BTCUSD",1730321073839,0.03184379,72517.0,72516.0,0.62415738]
["bitfinex","BTCUSD",1730321074038,0.03184379,72517.0,72516.0,0.415701]
["bitfinex","BTCUSD",1730321074691,0.03184379,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321074904,0.02584379,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321075265,0.03284379,72517.0,72516.0,0.415701]
["bitfinex","BTCUSD",1730321075684,0.02584379,72517.0,72516.0,0.414701]
["bitfinex","BTCUSD",1730321075884,0.02584379,72517.0,72516.0,0.419701]
["bitfinex","BTCUSD",1730321076214,0.03884379,72517.0,72516.0,0.420701]
["bitfinex","BTCUSD",1730321076426,0.04584379,72517.0,72516.0,0.421701]
["bitfinex","BTCUSD",1730321076661,0.01984379,72517.0,72516.0,0.419701]
["bitfinex","BTCUSD",1730321077050,0.01984379,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321078075,0.02285751,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321078488,0.003,72517.0,72516.0,0.420355]
["bitfinex","BTCUSD",1730321078694,0.01585763,72517.0,72516.0,0.420355]
["bitfinex","BTCUSD",1730321078904,0.02285763,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321079288,0.01285763,72517.0,72516.0,0.420355]
["bitfinex","BTCUSD",1730321079514,0.01585763,72517.0,72516.0,0.420355]
["bitfinex","BTCUSD",1730321079715,0.02285763,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321079994,0.01985763,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321080142,0.01285763,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321080353,0.01585763,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321081706,0.01586277,72517.0,72516.0,0.421355]
["bitfinex","BTCUSD",1730321083644,0.23066384,72517.0,72516.0,0.416355]
["bitfinex","BTCUSD",1730321083823,0.25603421,72517.0,72516.0,0.416355]
["bitfinex","BTCUSD",1730321084732,0.22766384,72517.0,72516.0,0.416355]
["bitfinex","BTCUSD",1730321085051,0.22180107,72517.0,72516.0,0.417355]
["bitfinex","BTCUSD",1730321085482,0.21480107,72517.0,72516.0,0.416355]
["bitfinex","BTCUSD",1730321085903,0.22180107,72517.0,72516.0,0.416355]
["bitfinex","BTCUSD",1730321086111,0.22180107,72517.0,72504.0,0.43723061]
["bitfinex","BTCUSD",1730321086112,0.1741,72515.0,72470.0,0.275972]
["bitfinex","BTCUSD",1730321086310,0.03201285,72516.0,72464.0,0.20845638]
["bitfinex","BTCUSD",1730321086311,0.1741,72490.0,72489.0,0.20845638]
["bitfinex","BTCUSD",1730321086538,0.31205,72490.0,72489.0,0.20845638]
["bitfinex","BTCUSD",1730321086699,0.1761,72490.0,72489.0,0.20845638]
["bitfinex","BTCUSD",1730321086870,0.002,72488.0,72480.0,0.20845638]
["bitfinex","BTCUSD",1730321087282,0.002,72488.0,72480.0,0.34642438]
["bitfinex","BTCUSD",1730321088118,0.002,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730321088479,0.002,72488.0,72480.0,0.20845638]
["bitfinex","BTCUSD",1730321088670,0.002,72488.0,72478.0,0.275944]
["bitfinex","BTCUSD",1730321088671,0.15511107,72487.0,72477.0,0.137973]
["bitfinex","BTCUSD",1730321088804,0.15511107,72487.0,72480.0,0.20845638]
["bitfinex","BTCUSD",1730321088805,0.15711107,72487.0,72480.0,0.20845638]
["bitfinex","BTCUSD",1730321089275,0.15711107,72487.0,72471.0,0.27597]
["bitfinex","BTCUSD",1730321089276,0.16211107,72487.0,72475.0,0.20845638]
["bitfinex","BTCUSD",1730321089458,0.002,72479.0,72475.0,0.20845638]
["bitfinex","BTCUSD",1730321089663,0.13650107,72478.0,72475.0,0.20845638]
["bitfinex","BTCUSD",1730321090013,0.13650107,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321090674,0.14850107,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321090889,0.012,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321092267,0.014,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321092471,0.028,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321092595,0.028,72478.0,72477.0,0.34643038]
["bitfinex","BTCUSD",1730321092795,0.014,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730321093141,0.027,72478.0,72477.0,0.48793145]
["bitfinex","BTCUSD",1730321093373,0.027,72478.0,72477.0,0.38447507]
["bitfinex","BTCUSD",1730321093998,0.07103832,72502.0,72477.0,0.38447507]
["bitfinex","BTCUSD",1730321093999,0.07103832,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321094961,0.07814215,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321095154,0.09014215,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321095853,0.07103832,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321095973,0.09331846,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321096171,0.10431846,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321097210,0.09231846,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321097426,0.10155031,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321097684,0.10155031,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321097685,0.11155031,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321097814,0.10231846,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321098180,0.10231846,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321098181,0.09231846,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321098440,0.10417235,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321098792,0.11117235,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321098969,0.09417235,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321099173,0.10702625,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321099379,0.11772888,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321099585,0.11772888,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321099785,0.10702841,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321099983,0.10703311,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321100636,0.03599479,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321100948,0.04599479,72502.0,72501.0,0.139929]
["bitfinex","BTCUSD",1730321101321,0.03599479,72502.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730321101891,0.04399479,72502.0,72501.0,0.138929]
["bitfinex","BTCUSD",1730321102103,0.03599479,72502.0,72501.0,0.51601568]
["bitfinex","BTCUSD",1730321102326,0.055203,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730321102526,0.02139669,72519.0,72518.0,0.142896]
["bitfinex","BTCUSD",1730321102527,0.000827,72519.0,72518.0,0.142896]
["bitfinex","BTCUSD",1730321102726,0.000827,72519.0,72518.0,0.29928161]
["bitfinex","BTCUSD",1730321103902,0.000827,72519.0,72518.0,0.44078268]
["bitfinex","BTCUSD",1730321104306,0.000827,72519.0,72518.0,0.53908268]
["bitfinex","BTCUSD",1730321104944,0.000827,72519.0,72517.0,0.275796]
["bitfinex","BTCUSD",1730321104945,0.000827,72519.0,72474.0,0.04045281]
["bitfinex","BTCUSD",1730321104946,0.005,72518.0,72474.0,0.04045281]
["bitfinex","BTCUSD",1730321105089,0.005,72518.0,72506.0,0.20845638]
["bitfinex","BTCUSD",1730321105090,0.007,72507.0,72506.0,0.20845638]
["bitfinex","BTCUSD",1730321105293,0.007,72507.0,72498.0,0.20845638]
["bitfinex","BTCUSD",1730321105294,0.01784476,72507.0,72498.0,0.137934]
["bitfinex","BTCUSD",1730321105514,0.18450618,72506.0,72500.0,0.20845638]
["bitfinex","BTCUSD",1730321105734,0.02312057,72505.0,72491.0,0.275896]
["bitfinex","BTCUSD",1730321105930,0.01284476,72504.0,72497.0,0.20845638]
["bitfinex","BTCUSD",1730321106201,0.15330473,72503.0,72495.0,0.137939]
["bitfinex","BTCUSD",1730321106407,0.15330473,72503.0,72489.0,0.20845638]
["bitfinex","BTCUSD",1730321106618,0.01284476,72502.0,72497.0,0.20845638]
["bitfinex","BTCUSD",1730321106788,0.13650107,72501.0,72490.0,0.2759]
["bitfinex","BTCUSD",1730321107041,0.01284476,72500.0,72496.0,0.137938]
["bitfinex","BTCUSD",1730321107255,0.01284476,72500.0,72489.0,0.20845638]
["bitfinex","BTCUSD",1730321107256,0.01028169,72499.0,72491.0,0.275896]
["bitfinex","BTCUSD",1730321107402,0.01284476,72498.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730321107582,0.01284476,72498.0,72491.0,0.275896]
["bitfinex","BTCUSD",1730321107583,0.01028169,72497.0,72492.0,0.275892]
["bitfinex","BTCUSD",1730321107786,0.01284476,72496.0,72491.0,0.275896]
["bitfinex","BTCUSD",1730321107993,0.01284476,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730321108196,0.05091783,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730321108425,0.03598325,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730321108832,0.02569948,72496.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730321109039,0.02569948,72496.0,72495.0,0.1406986]
["bitfinex","BTCUSD",1730321109264,0.011,72496.0,72495.0,0.2159986]
["bitfinex","BTCUSD",1730321109864,0.011,72496.0,72495.0,0.35749967]
["bitfinex","BTCUSD",1730321110068,0.011,72496.0,72495.0,0.35474107]
["bitfinex","BTCUSD",1730321110429,0.011,72496.0,72495.0,0.35574107]
["bitfinex","BTCUSD",1730321110430,0.022,72496.0,72495.0,0.35574107]
["bitfinex","BTCUSD",1730321110581,0.022,72496.0,72495.0,0.59426148]
["bitfinex","BTCUSD",1730321110790,0.005827,72519.0,72497.0,0.005]
["bitfinex","BTCUSD",1730321111005,0.20845638,72515.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730321111215,0.03600274,72515.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730321111998,0.03600274,72515.0,72514.0,0.34636038]
["bitfinex","BTCUSD",1730321112179,0.03600274,72515.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730321112405,0.03771624,72515.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730321112783,0.02485812,72515.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730321113007,0.02485948,72515.0,72514.0,0.142904]
["bitfinex","BTCUSD",1730321113660,0.03485948,72515.0,72514.0,0.143904]
["bitfinex","BTCUSD",1730321113887,0.00554246,72515.0,72514.0,0.45937485]
["bitfinex","BTCUSD",1730321114113,0.000781,72533.0,72524.0,0.270885]
["bitfinex","BTCUSD",1730321114336,0.000781,72533.0,72524.0,0.72670648]
["bitfinex","BTCUSD",1730321115264,0.000781,72533.0,72532.0,0.24287]
["bitfinex","BTCUSD",1730321115500,1e-06,72533.0,72532.0,0.72944818]
["bitfinex","BTCUSD",1730321115723,1e-06,72533.0,72532.0,0.48817107]
["bitfinex","BTCUSD",1730321116228,0.001,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730321116483,0.00211929,72550.0,72539.0,0.005]
["bitfinex","BTCUSD",1730321116484,4.939e-05,72550.0,72549.0,0.38635741]
["bitfinex","BTCUSD",1730321116718,0.0001,72561.0,72549.0,0.38635741]
["bitfinex","BTCUSD",1730321116719,0.0001,72561.0,72552.0,0.265832]
["bitfinex","BTCUSD",1730321116943,0.0001,72561.0,72552.0,0.40233307]
["bitfinex","BTCUSD",1730321117454,0.0001,72561.0,72552.0,0.48073307]
["bitfinex","BTCUSD",1730321117679,0.0001,72561.0,72552.0,0.48573307]
["bitfinex","BTCUSD",1730321117896,0.0207385,72553.0,72552.0,0.48373307]
["bitfinex","BTCUSD",1730321118122,0.0197385,72553.0,72552.0,0.48073307]
["bitfinex","BTCUSD",1730321118588,0.0207385,72553.0,72552.0,0.49773307]
["bitfinex","BTCUSD",1730321118811,0.0197385,72553.0,72552.0,0.49473307]
["bitfinex","BTCUSD",1730321119772,0.0197385,72553.0,72552.0,0.48073307]
["bitfinex","BTCUSD",1730321120003,0.02774102,72585.0,72582.0,0.137774]
["bitfinex","BTCUSD",1730321120263,0.20845638,72583.0,72582.0,0.137774]
["bitfinex","BTCUSD",1730321120487,0.1,72590.0,72578.0,0.275564]
["bitfinex","BTCUSD",1730321120488,0.13650107,72589.0,72578.0,0.275564]
["bitfinex","BTCUSD",1730321120726,0.0230236,72588.0,72578.0,0.275564]
["bitfinex","BTCUSD",1730321120970,0.15952467,72587.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730321121214,0.0230236,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730321121455,0.0230236,72586.0,72583.0,0.275544]
["bitfinex","BTCUSD",1730321121456,0.15952467,72586.0,72582.0,0.138774]
["bitfinex","BTCUSD",1730321121680,0.23776,72590.0,72582.0,0.138774]
["bitfinex","BTCUSD",1730321121681,0.15952467,72585.0,72582.0,0.138774]
["bitfinex","BTCUSD",1730321121911,0.0230236,72584.0,72582.0,0.138774]
["bitfinex","BTCUSD",1730321122148,0.01279089,72583.0,72582.0,0.001]
["bitfinex","BTCUSD",1730321122427,0.0102286,72583.0,72582.0,0.001]
["bitfinex","BTCUSD",1730321122655,0.0102286,72584.0,72582.0,0.001]
["bitfinex","BTCUSD",1730321122888,0.0102286,72584.0,72579.0,0.20845638]
["bitfinex","BTCUSD",1730321123117,0.0102286,72583.0,72579.0,0.20845638]
["bitfinex","BTCUSD",1730321123342,0.055146,72583.0,72582.0,0.137775]
["bitfinex","BTCUSD",1730321123613,0.01022254,72583.0,72582.0,0.37629541]
["bitfinex","BTCUSD",1730321123847,0.01022254,72583.0,72582.0,0.23852041]
["bitfinex","BTCUSD",1730321124040,0.01022254,72583.0,72582.0,0.51506941]
["bitfinex","BTCUSD",1730321124275,0.014,72584.0,72582.0,0.51506941]
["bitfinex","BTCUSD",1730321124276,0.055146,72588.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730321124511,0.14671982,72587.0,72582.0,0.276549]
["bitfinex","BTCUSD",1730321124753,0.01021875,72586.0,72584.0,0.137769]
["bitfinex","BTCUSD",1730321125212,0.01021875,72586.0,72583.0,0.137772]
["bitfinex","BTCUSD",1730321125433,0.01021875,72586.0,72581.0,0.275554]
["bitfinex","BTCUSD",1730321125651,0.01021875,72586.0,72582.0,0.27555]
["bitfinex","BTCUSD",1730321125869,0.01021875,72586.0,72581.0,0.275554]
["bitfinex","BTCUSD",1730321126101,0.01021875,72586.0,72577.0,0.20845638]
["bitfinex","BTCUSD",1730321126102,0.02298358,72585.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730321126318,0.01276866,72585.0,72584.0,0.37629141]
["bitfinex","BTCUSD",1730321126526,0.01276332,72585.0,72584.0,0.23852041]
["bitfinex","BTCUSD",1730321126742,0.01276377,72586.0,72585.0,0.275538]
["bitfinex","BTCUSD",1730321126960,0.02297504,72586.0,72585.0,0.413307]
["bitfinex","BTCUSD",1730321127185,0.03573899,72586.0,72585.0,0.413307]
["bitfinex","BTCUSD",1730321128094,0.02552786,72586.0,72585.0,0.413307]
["bitfinex","BTCUSD",1730321128373,0.0365216,72586.0,72585.0,0.62176338]
["bitfinex","BTCUSD",1730321128590,0.02376395,72586.0,72585.0,0.413307]
["bitfinex","BTCUSD",1730321128838,0.02376395,72586.0,72585.0,0.415307]
["bitfinex","BTCUSD",1730321129297,0.02376395,72586.0,72585.0,0.62376338]
["bitfinex","BTCUSD",1730321129518,0.011,72586.0,72585.0,0.416307]
["bitfinex","BTCUSD",1730321130000,0.30515011,72608.0,72585.0,0.002]
["bitfinex","BTCUSD",1730321130245,0.30515011,72608.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321130246,0.29841843,72607.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321130460,0.30515011,72608.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321130461,0.01275524,72599.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321130695,0.01098519,72598.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321130931,0.02374043,72598.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321131140,0.01874043,72598.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730321131627,0.04248997,72598.0,72597.0,0.138746]
["bitfinex","BTCUSD",1730321131852,0.04248997,72598.0,72585.0,0.014]
["bitfinex","BTCUSD",1730321131853,0.25840734,72598.0,72585.0,0.014]
["bitfinex","BTCUSD",1730321132075,0.16200585,72597.0,72590.0,0.20845638]
["bitfinex","BTCUSD",1730321132294,0.02550478,72596.0,72590.0,0.20845638]
["bitfinex","BTCUSD",1730321132549,0.16200585,72595.0,72590.0,0.20845638]
["bitfinex","BTCUSD",1730321132750,0.02550478,72594.0,72581.0,0.275554]
["bitfinex","BTCUSD",1730321132966,0.16200585,72593.0,72586.0,0.275535]
["bitfinex","BTCUSD",1730321133164,0.01274915,72592.0,72586.0,0.275535]
["bitfinex","BTCUSD",1730321133296,0.056673,72600.0,72589.0,0.275523]
["bitfinex","BTCUSD",1730321133297,0.0254983,72591.0,72589.0,0.275523]
["bitfinex","BTCUSD",1730321133511,0.0254983,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730321133704,0.0254983,72590.0,72589.0,0.135761]
["bitfinex","BTCUSD",1730321134631,0.0254983,72590.0,72589.0,0.14551613]
["bitfinex","BTCUSD",1730321134835,0.0254983,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321135133,0.0294983,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321135774,0.0294983,72590.0,72589.0,0.14651588]
["bitfinex","BTCUSD",1730321135775,0.0314983,72590.0,72589.0,0.14651588]
["bitfinex","BTCUSD",1730321135995,0.01874915,72590.0,72589.0,0.143761]
["bitfinex","BTCUSD",1730321136199,0.03149993,72590.0,72589.0,0.143761]
["bitfinex","BTCUSD",1730321136634,0.02949993,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321137477,0.03149993,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321137673,0.03232793,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321138277,0.01957878,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321138478,0.03235707,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321139713,0.0304089,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321140051,0.0264089,72590.0,72589.0,0.142761]
["bitfinex","BTCUSD",1730321140351,0.0274089,72590.0,72589.0,0.154761]
["bitfinex","BTCUSD",1730321140565,0.0274089,72590.0,72589.0,0.166761]
["bitfinex","BTCUSD",1730321141852,0.0274089,72590.0,72589.0,0.026]
["bitfinex","BTCUSD",1730321142341,0.0274089,72590.0,72578.0,0.005]
["bitfinex","BTCUSD",1730321142342,0.16390997,72590.0,72578.0,0.005]
["bitfinex","BTCUSD",1730321142664,0.16390997,72590.0,72584.0,0.20845638]
["bitfinex","BTCUSD",1730321142665,0.0765,72588.0,72584.0,0.20845638]
["bitfinex","BTCUSD",1730321142900,0.16208197,72587.0,72578.0,0.005]
["bitfinex","BTCUSD",1730321143150,0.16208197,72587.0,72578.0,0.137781]
["bitfinex","BTCUSD",1730321143370,0.03585615,72586.0,72578.0,0.005]
["bitfinex","BTCUSD",1730321143606,0.0765,72588.0,72582.0,0.137773]
["bitfinex","BTCUSD",1730321143607,0.17235722,72585.0,72582.0,0.137773]
["bitfinex","BTCUSD",1730321143849,0.03585615,72584.0,72581.0,0.275554]
["bitfinex","BTCUSD",1730321144077,0.009,72587.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730321144268,0.03605784,72587.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730321145131,0.04905784,72587.0,72586.0,0.14552206]
["bitfinex","BTCUSD",1730321145562,0.03605784,72587.0,72586.0,0.14552206]
["bitfinex","BTCUSD",1730321146144,0.03705784,72587.0,72586.0,0.14952206]
["bitfinex","BTCUSD",1730321146365,0.05105784,72587.0,72586.0,0.14552206]
["bitfinex","BTCUSD",1730321146595,0.03718004,72587.0,72586.0,0.142767]
["bitfinex","BTCUSD",1730321146812,0.03705084,72587.0,72586.0,0.417299]
["bitfinex","BTCUSD",1730321147049,0.03705084,72587.0,72586.0,0.422299]
["bitfinex","BTCUSD",1730321147050,0.02517554,72587.0,72586.0,0.422299]
["bitfinex","BTCUSD",1730321147266,0.02517554,72587.0,72586.0,0.38627184]
["bitfinex","BTCUSD",1730321147267,0.0370533,72587.0,72586.0,0.38627184]
["bitfinex","BTCUSD",1730321147721,0.0380533,72587.0,72586.0,0.39127184]
["bitfinex","BTCUSD",1730321148017,0.0360533,72587.0,72586.0,0.38227184]
["bitfinex","BTCUSD",1730321148293,0.0360533,72587.0,72568.0,0.0989]
["bitfinex","BTCUSD",1730321148294,0.005,72568.0,72566.0,0.20845638]
["bitfinex","BTCUSD",1730321148523,0.023,72584.0,72566.0,0.20845638]
["bitfinex","BTCUSD",1730321148524,0.59096437,72567.0,72566.0,0.20845638]
["bitfinex","BTCUSD",1730321148744,0.59096437,72567.0,72558.0,0.20845638]
["bitfinex","BTCUSD",1730321148745,0.142818,72559.0,72558.0,0.20845638]
["bitfinex","BTCUSD",1730321148986,0.54359254,72559.0,72558.0,0.20845638]
["bitfinex","BTCUSD",1730321149219,0.71289254,72559.0,72558.0,0.20845638]
["bitfinex","BTCUSD",1730321149453,0.275652,72555.0,72550.0,0.20845638]
["bitfinex","BTCUSD",1730321149706,0.005,72556.0,72550.0,0.20845638]
["bitfinex","BTCUSD",1730321149707,0.17255437,72554.0,72550.0,0.20845638]
["bitfinex","BTCUSD",1730321149957,0.0360533,72553.0,72550.0,0.20845638]
["bitfinex","BTCUSD",1730321150209,0.01030024,72553.0,72552.0,0.137832]
["bitfinex","BTCUSD",1730321150458,0.01029061,72552.0,72544.0,0.005]
["bitfinex","BTCUSD",1730321150694,0.028,72559.0,72550.0,0.20845638]
["bitfinex","BTCUSD",1730321150923,0.03601586,72558.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730321151150,0.03601586,72558.0,72557.0,0.142822]
["bitfinex","BTCUSD",1730321151868,0.03601016,72558.0,72557.0,0.35327838]
["bitfinex","BTCUSD",1730321152103,0.03601016,72558.0,72557.0,0.28632307]
["bitfinex","BTCUSD",1730321152343,0.03801016,72558.0,72557.0,0.28632307]
["bitfinex","BTCUSD",1730321152806,0.03601016,72558.0,72557.0,0.28632307]
["bitfinex","BTCUSD",1730321153043,0.03601016,72558.0,72557.0,0.59977945]
["bitfinex","BTCUSD",1730321153269,0.02571992,72558.0,72557.0,0.39532307]
["bitfinex","BTCUSD",1730321153495,4.937e-05,72583.0,72582.0,0.137775]
["bitfinex","BTCUSD",1730321153728,0.000828,72590.0,72582.0,0.005]
["bitfinex","BTCUSD",1730321153977,0.000828,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730321154200,0.0111103,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730321154501,0.0111103,72590.0,72589.0,0.34621738]
["bitfinex","BTCUSD",1730321154611,0.0111103,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730321155989,0.0211103,72590.0,72589.0,0.138761]
["bitfinex","BTCUSD",1730321156459,0.0351103,72590.0,72589.0,0.139761]
["bitfinex","BTCUSD",1730321156688,0.0211103,72590.0,72589.0,0.138761]
["bitfinex","BTCUSD",1730321156937,0.0211103,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321157157,0.03671413,72590.0,72589.0,0.002]
["bitfinex","BTCUSD",1730321157424,0.03699621,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321157875,0.03699687,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321158128,0.03699687,72590.0,72584.0,0.34622538]
["bitfinex","BTCUSD",1730321158360,0.03699687,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321158361,0.03271413,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321158564,0.04299701,72590.0,72589.0,0.001]
["bitfinex","BTCUSD",1730321158705,0.02111088,72590.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321158902,0.01028288,72589.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321159102,0.01028288,72588.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321159350,0.01028288,72587.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321159567,0.01028288,72586.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321159766,0.01028288,72585.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321160032,0.01028288,72585.0,72584.0,0.13877]
["bitfinex","BTCUSD",1730321160251,0.01028288,72585.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730321160869,0.01028288,72585.0,72584.0,0.13877]
["bitfinex","BTCUSD",1730321161144,0.01028288,72585.0,72584.0,0.13977]
["bitfinex","BTCUSD",1730321161587,0.01769528,72585.0,72584.0,0.13977]
["bitfinex","BTCUSD",1730321161815,0.01769528,72585.0,72584.0,0.13877]
["bitfinex","BTCUSD",1730321162093,0.02028288,72585.0,72584.0,0.002656]
["bitfinex","BTCUSD",1730321162340,0.02028288,72585.0,72584.0,0.10939758]
["bitfinex","BTCUSD",1730321162341,0.03128288,72585.0,72584.0,0.10939758]
["bitfinex","BTCUSD",1730321162814,0.03128288,72585.0,72582.0,0.275548]
["bitfinex","BTCUSD",1730321163031,0.021,72585.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730321165807,0.03599302,72575.0,72570.0,0.20845638]
["bitfinex","BTCUSD",1730321166054,0.004,72576.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730321166267,0.004,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730321166488,0.03999392,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730321166708,0.05428586,72576.0,72573.0,0.275584]
["bitfinex","BTCUSD",1730321166938,0.002,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730321167175,0.002,72576.0,72574.0,0.27558]
["bitfinex","BTCUSD",1730321167176,0.03599087,72576.0,72574.0,0.27558]
["bitfinex","BTCUSD",1730321167404,0.04117147,72584.0,72574.0,0.27558]
["bitfinex","BTCUSD",1730321167635,0.04117147,72584.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730321167868,0.07716429,72584.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730321168115,0.09774687,72584.0,72571.0,0.005]
["bitfinex","BTCUSD",1730321168338,0.08316673,72587.0,72571.0,0.005]
["bitfinex","BTCUSD",1730321168339,0.004,72576.0,72575.0,0.142788]
["bitfinex","BTCUSD",1730321168583,0.02770916,72576.0,72575.0,0.22514319]
["bitfinex","BTCUSD",1730321168797,0.02570916,72576.0,72575.0,0.22514319]
["bitfinex","BTCUSD",1730321169064,0.01285458,72576.0,72575.0,0.227388]
["bitfinex","BTCUSD",1730321169271,0.01,72584.0,72583.0,0.01]
["bitfinex","BTCUSD",1730321169482,0.0357048,72584.0,72583.0,0.38829341]
["bitfinex","BTCUSD",1730321169689,0.0367048,72584.0,72583.0,0.38829341]
["bitfinex","BTCUSD",1730321169898,0.02285236,72584.0,72583.0,0.38829341]
["bitfinex","BTCUSD",1730321170119,0.01285236,72584.0,72583.0,0.38829341]
["bitfinex","BTCUSD",1730321170591,0.000828,72587.0,72583.0,0.38829341]
["bitfinex","BTCUSD",1730321170592,0.000828,72587.0,72586.0,0.142767]
["bitfinex","BTCUSD",1730321170803,0.055129,72606.0,72583.0,0.24352041]
["bitfinex","BTCUSD",1730321170804,0.04117205,72613.0,72607.0,0.005]
["bitfinex","BTCUSD",1730321171024,0.31799747,72608.0,72607.0,0.38824741]
["bitfinex","BTCUSD",1730321171229,0.30515011,72608.0,72607.0,0.38824741]
["bitfinex","BTCUSD",1730321171442,0.30515011,72608.0,72607.0,0.28622807]
["bitfinex","BTCUSD",1730321172165,0.30615011,72608.0,72607.0,0.29122807]
["bitfinex","BTCUSD",1730321172377,0.30615011,72608.0,72607.0,0.52974848]
["bitfinex","BTCUSD",1730321172572,0.30515011,72608.0,72607.0,0.51974848]
["bitfinex","BTCUSD",1730321172795,0.30615011,72608.0,72607.0,0.28622807]
["bitfinex","BTCUSD",1730321173169,0.30515011,72608.0,72607.0,0.28122807]
["bitfinex","BTCUSD",1730321173372,0.30615011,72608.0,72607.0,0.29522807]
["bitfinex","BTCUSD",1730321173786,0.30515011,72608.0,72607.0,0.28122807]
["bitfinex","BTCUSD",1730321174201,0.30615011,72608.0,72607.0,0.29522807]
["bitfinex","BTCUSD",1730321174620,0.30715011,72608.0,72607.0,0.30022807]
["bitfinex","BTCUSD",1730321174850,0.30515011,72608.0,72607.0,0.28122807]
["bitfinex","BTCUSD",1730321175027,0.16925311,72608.0,72607.0,0.29522807]
["bitfinex","BTCUSD",1730321175180,0.00206783,72619.0,72607.0,0.29522807]
["bitfinex","BTCUSD",1730321175181,0.00206783,72619.0,72618.0,0.218306]
["bitfinex","BTCUSD",1730321175380,0.00206783,72619.0,72618.0,0.35956052]
["bitfinex","BTCUSD",1730321175726,0.00206783,72619.0,72618.0,0.35680707]
["bitfinex","BTCUSD",1730321177211,0.00078,72626.0,72624.0,0.144695]
["bitfinex","BTCUSD",1730321177438,0.0001,72638.0,72637.0,0.002]
["bitfinex","BTCUSD",1730321177643,0.0001,72638.0,72637.0,0.37819041]
["bitfinex","BTCUSD",1730321178341,0.02000137,72650.0,72649.0,0.137648]
["bitfinex","BTCUSD",1730321178342,0.01910137,72650.0,72649.0,0.137648]
["bitfinex","BTCUSD",1730321178545,0.00014437,72650.0,72649.0,0.37616841]
["bitfinex","BTCUSD",1730321178744,9.5e-05,72650.0,72649.0,0.37816841]
["bitfinex","BTCUSD",1730321179333,9.5e-05,72650.0,72640.0,0.275329]
["bitfinex","BTCUSD",1730321179531,9.5e-05,72650.0,72649.0,0.142648]
["bitfinex","BTCUSD",1730321179964,9.5e-05,72650.0,72649.0,0.144648]
["bitfinex","BTCUSD",1730321180172,9.5e-05,72650.0,72649.0,0.49735779]
["bitfinex","BTCUSD",1730321180371,9.5e-05,72650.0,72649.0,0.144648]
["bitfinex","BTCUSD",1730321180837,9.5e-05,72650.0,72649.0,0.139648]
["bitfinex","BTCUSD",1730321181034,9.5e-05,72650.0,72649.0,0.150648]
["bitfinex","BTCUSD",1730321181267,9.5e-05,72650.0,72649.0,0.37185671]
["bitfinex","BTCUSD",1730321181268,0.001095,72650.0,72649.0,0.37185671]
["bitfinex","BTCUSD",1730321181459,0.001095,72650.0,72649.0,0.160648]
["bitfinex","BTCUSD",1730321181655,0.001095,72650.0,72649.0,0.16340033]
["bitfinex","BTCUSD",1730321181864,0.001095,72650.0,72649.0,0.3049014]
["bitfinex","BTCUSD",1730321182100,0.001095,72650.0,72649.0,0.30214907]
["bitfinex","BTCUSD",1730321182978,0.001095,72650.0,72649.0,0.58670545]
["bitfinex","BTCUSD",1730321183180,0.00078,72656.0,72654.0,0.144638]
["bitfinex","BTCUSD",1730321183362,0.00078,72656.0,72654.0,0.51965948]
["bitfinex","BTCUSD",1730321183543,0.00078,72656.0,72654.0,0.54868798]
["bitfinex","BTCUSD",1730321184205,0.00078,72656.0,72654.0,0.75714436]
["bitfinex","BTCUSD",1730321184427,0.00078,72656.0,72654.0,0.51965948]
["bitfinex","BTCUSD",1730321184820,0.00127,72655.0,72654.0,0.53365948]
["bitfinex","BTCUSD",1730321185228,0.00127,72655.0,72654.0,0.29513907]
["bitfinex","BTCUSD",1730321186232,0.00127,72655.0,72654.0,0.30913907]
["bitfinex","BTCUSD",1730321187102,0.00127,72655.0,72654.0,0.30213907]
["bitfinex","BTCUSD",1730321187277,0.00127,72655.0,72654.0,0.028]
["bitfinex","BTCUSD",1730321188108,0.001097,72655.0,72654.0,0.014]
["bitfinex","BTCUSD",1730321188800,0.28523407,72655.0,72654.0,0.014]
["bitfinex","BTCUSD",1730321189008,0.005,72652.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730321189204,0.13650107,72651.0,72649.0,0.20845638]
["bitfinex","BTCUSD",1730321189410,0.13650107,72651.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321189640,0.13650107,72651.0,72645.0,0.20845638]
["bitfinex","BTCUSD",1730321189843,0.13650107,72651.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321189844,0.24519216,72651.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321190045,0.24519216,72651.0,72637.0,0.34612638]
["bitfinex","BTCUSD",1730321190276,0.24519216,72651.0,72638.0,0.138668]
["bitfinex","BTCUSD",1730321190397,0.24519216,72651.0,72638.0,0.001]
["bitfinex","BTCUSD",1730321190789,0.005,72649.0,72633.0,0.275354]
["bitfinex","BTCUSD",1730321190939,0.23852041,72646.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321191139,0.13650107,72645.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321191366,0.05176715,72644.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321191522,0.13650107,72643.0,72637.0,0.20845638]
["bitfinex","BTCUSD",1730321191722,0.13650107,72643.0,72630.0,0.275368]
["bitfinex","BTCUSD",1730321191927,0.23852041,72636.0,72619.0,0.20845638]
["bitfinex","BTCUSD",1730321192128,0.13650107,72635.0,72625.0,0.137691]
["bitfinex","BTCUSD",1730321192327,0.01365011,72634.0,72625.0,0.137691]
["bitfinex","BTCUSD",1730321192526,0.15015118,72634.0,72624.0,0.137694]
["bitfinex","BTCUSD",1730321192799,0.15015118,72634.0,72619.0,0.20845638]
["bitfinex","BTCUSD",1730321192970,0.15015118,72634.0,72628.0,0.20845638]
["bitfinex","BTCUSD",1730321193212,0.15015118,72634.0,72628.0,0.137687]
["bitfinex","BTCUSD",1730321193385,0.15201619,72633.0,72616.0,0.275418]
["bitfinex","BTCUSD",1730321193589,0.23852041,72619.0,72617.0,0.20845638]
["bitfinex","BTCUSD",1730321194014,0.005,72625.0,72617.0,0.20845638]
["bitfinex","BTCUSD",1730321194196,0.14150107,72619.0,72611.0,0.20845638]
["bitfinex","BTCUSD",1730321194416,0.27910322,72619.0,72612.0,0.20845638]
["bitfinex","BTCUSD",1730321194744,0.24060107,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321194889,0.24060107,72619.0,72618.0,0.001654]
["bitfinex","BTCUSD",1730321195089,0.24060107,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321195534,0.24060107,72619.0,72618.0,0.001654]
["bitfinex","BTCUSD",1730321195691,0.23560107,72619.0,72618.0,0.001654]
["bitfinex","BTCUSD",1730321196035,0.24060107,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321196335,0.24266882,72619.0,72618.0,0.001654]
["bitfinex","BTCUSD",1730321196512,0.23766882,72619.0,72618.0,0.001654]
["bitfinex","BTCUSD",1730321196690,0.24466882,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321196892,0.02306775,72619.0,72618.0,0.003654]
["bitfinex","BTCUSD",1730321197213,0.02306775,72619.0,72618.0,0.13936]
["bitfinex","BTCUSD",1730321197214,0.00906775,72619.0,72618.0,0.13936]
["bitfinex","BTCUSD",1730321197391,0.00206775,72619.0,72618.0,0.13936]
["bitfinex","BTCUSD",1730321197597,0.01606775,72619.0,72618.0,0.14036]
["bitfinex","BTCUSD",1730321197797,0.01606775,72619.0,72618.0,0.13936]
["bitfinex","BTCUSD",1730321198018,0.01606775,72619.0,72618.0,0.14036]
["bitfinex","BTCUSD",1730321198196,0.03006775,72619.0,72618.0,0.14036]
["bitfinex","BTCUSD",1730321198902,0.17356882,72619.0,72618.0,0.001]
["bitfinex","BTCUSD",1730321199099,0.1919257,72619.0,72618.0,0.001]
["bitfinex","BTCUSD",1730321199326,0.17356882,72619.0,72618.0,0.001]
["bitfinex","BTCUSD",1730321199646,0.03006775,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730321199938,0.03706775,72619.0,72618.0,0.14036]
["bitfinex","BTCUSD",1730321200923,0.18356882,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321201125,0.26456882,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321201329,0.31487774,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321201947,0.25956882,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321202303,0.03706775,72619.0,72618.0,0.002654]
["bitfinex","BTCUSD",1730321202436,0.03706775,72619.0,72618.0,0.37888041]
["bitfinex","BTCUSD",1730321204020,0.081,72638.0,72618.0,0.37888041]
["bitfinex","BTCUSD",1730321204021,0.005827,72650.0,72618.0,0.37767548]
["bitfinex","BTCUSD",1730321204196,0.000827,72650.0,72642.0,0.23852041]
["bitfinex","BTCUSD",1730321204349,0.000827,72650.0,72649.0,0.137648]
["bitfinex","BTCUSD",1730321206004,0.000827,72650.0,72649.0,0.14040079]
["bitfinex","BTCUSD",1730321206228,0.004827,72650.0,72649.0,0.14240079]
["bitfinex","BTCUSD",1730321206460,0.004827,72650.0,72649.0,0.14040079]
["bitfinex","BTCUSD",1730321206628,0.000827,72650.0,72649.0,0.14040079]
["bitfinex","BTCUSD",1730321207493,0.000827,72650.0,72649.0,0.34885717]
["bitfinex","BTCUSD",1730321207706,0.000827,72650.0,72649.0,0.137648]
["bitfinex","BTCUSD",1730321207900,0.000827,72650.0,72649.0,0.50435793]
["bitfinex","BTCUSD",1730321208159,0.000827,72650.0,72649.0,0.46194907]
["bitfinex","BTCUSD",1730321208348,0.000827,72650.0,72649.0,0.46294907]
["bitfinex","BTCUSD",1730321208628,0.000827,72650.0,72649.0,0.49894907]
["bitfinex","BTCUSD",1730321208988,1e-06,72650.0,72649.0,0.49894907]
["bitfinex","BTCUSD",1730321209198,1e-06,72650.0,72649.0,0.50394907]
["bitfinex","BTCUSD",1730321209883,1e-06,72656.0,72655.0,0.144636]
["bitfinex","BTCUSD",1730321210094,1e-06,72656.0,72655.0,0.74090926]
["bitfinex","BTCUSD",1730321210294,8e-07,72660.0,72659.0,0.242629]
["bitfinex","BTCUSD",1730321210592,8e-07,72660.0,72659.0,0.40213007]
["bitfinex","BTCUSD",1730321210775,8e-07,72660.0,72659.0,0.40913007]
["bitfinex","BTCUSD",1730321210978,8e-07,72660.0,72659.0,0.40413007]
["bitfinex","BTCUSD",1730321211219,8e-07,72660.0,72659.0,0.40913007]
["bitfinex","BTCUSD",1730321211441,8e-07,72660.0,72659.0,0.41213007]
["bitfinex","BTCUSD",1730321212036,1e-06,72663.0,72662.0,0.144623]
["bitfinex","BTCUSD",1730321212242,4.937e-05,72688.0,72680.0,0.139589]
["bitfinex","BTCUSD",1730321212442,4.937e-05,72688.0,72680.0,0.37610941]
["bitfinex","BTCUSD",1730321212995,4.937e-05,72688.0,72680.0,0.37810941]
["bitfinex","BTCUSD",1730321213209,0.00078,72692.0,72680.0,0.37810941]
["bitfinex","BTCUSD",1730321213591,0.03550605,72681.0,72680.0,0.36112512]
["bitfinex","BTCUSD",1730321213830,0.04841582,72681.0,72680.0,0.24052041]
["bitfinex","BTCUSD",1730321214042,0.05874315,72681.0,72680.0,0.51961048]
["bitfinex","BTCUSD",1730321214194,0.05874315,72681.0,72680.0,0.63361048]
["bitfinex","BTCUSD",1730321214415,0.00078,72692.0,72686.0,0.139578]
["bitfinex","BTCUSD",1730321214613,0.12921953,72687.0,72686.0,0.37809841]
["bitfinex","BTCUSD",1730321214812,0.13710314,72687.0,72686.0,0.37609841]
["bitfinex","BTCUSD",1730321215298,0.14741116,72687.0,72686.0,0.23852041]
["bitfinex","BTCUSD",1730321215570,0.00078,72692.0,72689.0,0.005]
["bitfinex","BTCUSD",1730321215764,0.00078,72692.0,72691.0,0.38108841]
["bitfinex","BTCUSD",1730321215963,0.00078,72692.0,72691.0,0.51958948]
["bitfinex","BTCUSD",1730321216293,0.00078,72692.0,72691.0,0.62028948]
["bitfinex","BTCUSD",1730321217329,0.00078,72692.0,72691.0,0.59728948]
["bitfinex","BTCUSD",1730321217736,0.00078,72692.0,72691.0,0.61128948]
["bitfinex","BTCUSD",1730321218609,0.00078,72692.0,72691.0,0.61867145]
["bitfinex","BTCUSD",1730321218720,0.00078,72692.0,72691.0,0.63267145]
["bitfinex","BTCUSD",1730321218930,0.00078,72692.0,72691.0,0.96657271]
["bitfinex","BTCUSD",1730321219147,0.00078,72692.0,72691.0,0.75567145]
["bitfinex","BTCUSD",1730321219758,0.00078,72692.0,72691.0,0.94112783]
["bitfinex","BTCUSD",1730321219968,0.00078,72692.0,72691.0,0.41347038]
["bitfinex","BTCUSD",1730321220173,0.00078,72692.0,72691.0,0.51347038]
["bitfinex","BTCUSD",1730321220790,0.00078,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321222731,0.00078,72692.0,72691.0,0.54797145]
["bitfinex","BTCUSD",1730321224112,0.00078,72692.0,72691.0,0.75642783]
["bitfinex","BTCUSD",1730321224308,0.00078,72692.0,72691.0,0.54997145]
["bitfinex","BTCUSD",1730321224461,0.00078,72692.0,72691.0,0.53597145]
["bitfinex","BTCUSD",1730321224664,0.00078,72692.0,72691.0,0.54097145]
["bitfinex","BTCUSD",1730321224868,0.00078,72692.0,72691.0,0.55097145]
["bitfinex","BTCUSD",1730321225249,0.00078,72692.0,72691.0,0.65097145]
["bitfinex","BTCUSD",1730321225910,0.01365199,72692.0,72691.0,0.64097145]
["bitfinex","BTCUSD",1730321226129,0.00078,72692.0,72691.0,0.64097145]
["bitfinex","BTCUSD",1730321227071,0.03424828,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321227281,0.00078,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321228158,0.01365235,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321228357,0.04454599,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321229132,0.00078,72692.0,72691.0,0.65497145]
["bitfinex","BTCUSD",1730321229722,0.03881937,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321230348,0.07228192,72728.0,72727.0,0.10652877]
["bitfinex","BTCUSD",1730321230613,0.0825781,72728.0,72724.0,0.275009]
["bitfinex","BTCUSD",1730321230823,0.08671427,72728.0,72726.0,0.137501]
["bitfinex","BTCUSD",1730321230944,0.0478949,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321231141,0.0428949,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321231335,0.06606225,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321231993,0.06606225,72728.0,72727.0,0.001]
["bitfinex","BTCUSD",1730321232169,0.06606225,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321232370,0.08665575,72728.0,72724.0,0.276009]
["bitfinex","BTCUSD",1730321232754,0.08665575,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321232755,0.076359,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321232991,0.076359,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321233174,0.076359,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321233938,0.076359,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321234139,0.21286007,72728.0,72727.0,0.001]
["bitfinex","BTCUSD",1730321234343,0.076359,72728.0,72727.0,0.001]
["bitfinex","BTCUSD",1730321234545,0.076359,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321234745,0.076359,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321234950,0.076359,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321235351,0.076359,72728.0,72727.0,0.1395]
["bitfinex","BTCUSD",1730321235559,0.0840728,72728.0,72727.0,0.1395]
["bitfinex","BTCUSD",1730321235757,0.0840728,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321236012,0.0848998,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321236167,0.0848998,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321236499,0.077186,72728.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730321236673,0.077186,72728.0,72727.0,0.1385]
["bitfinex","BTCUSD",1730321237021,0.077186,72728.0,72727.0,0.37702041]
["bitfinex","BTCUSD",1730321237638,0.077186,72728.0,72727.0,0.54152148]
["bitfinex","BTCUSD",1730321237839,0.077186,72728.0,72727.0,0.52052148]
["bitfinex","BTCUSD",1730321238050,0.077186,72728.0,72727.0,0.51552148]
["bitfinex","BTCUSD",1730321238225,0.06680768,72734.0,72727.0,0.001]
["bitfinex","BTCUSD",1730321238403,0.06680768,72734.0,72733.0,0.137489]
["bitfinex","BTCUSD",1730321238604,0.07094385,72734.0,72733.0,0.137489]
["bitfinex","BTCUSD",1730321239161,0.07094385,72734.0,72728.0,0.274997]
["bitfinex","BTCUSD",1730321239514,0.07094385,72734.0,72731.0,0.137492]
["bitfinex","BTCUSD",1730321239713,0.07094385,72734.0,72733.0,0.001]
["bitfinex","BTCUSD",1730321240116,0.07094385,72734.0,72733.0,0.138489]
["bitfinex","BTCUSD",1730321240925,0.07094385,72734.0,72733.0,0.137489]
["bitfinex","BTCUSD",1730321242109,0.07094385,72734.0,72733.0,0.139489]
["bitfinex","BTCUSD",1730321242239,0.07094385,72734.0,72733.0,0.137489]
["bitfinex","BTCUSD",1730321242440,0.07094385,72734.0,72733.0,0.36103942]
["bitfinex","BTCUSD",1730321242620,0.07094385,72734.0,72733.0,0.46329007]
["bitfinex","BTCUSD",1730321242832,0.07094385,72734.0,72733.0,0.46429007]
["bitfinex","BTCUSD",1730321243269,0.07094385,72734.0,72733.0,0.46329007]
["bitfinex","BTCUSD",1730321243467,0.0001069,72746.0,72745.0,0.47598641]
["bitfinex","BTCUSD",1730321243679,0.00424307,72746.0,72745.0,0.47598641]
["bitfinex","BTCUSD",1730321244115,0.00424307,72746.0,72745.0,0.37598641]
["bitfinex","BTCUSD",1730321244302,0.1,72750.0,72745.0,0.37598641]
["bitfinex","BTCUSD",1730321244303,0.1,72750.0,72749.0,0.142458]
["bitfinex","BTCUSD",1730321244646,0.1,72750.0,72749.0,0.45915907]
["bitfinex","BTCUSD",1730321245375,0.1,72750.0,72749.0,0.35215907]
["bitfinex","BTCUSD",1730321245659,0.1,72750.0,72749.0,0.56261545]
["bitfinex","BTCUSD",1730321245844,0.1,72750.0,72749.0,0.66261545]
["bitfinex","BTCUSD",1730321245981,0.1,72750.0,72749.0,0.45415907]
["bitfinex","BTCUSD",1730321246415,0.1,72750.0,72749.0,0.66761545]
["bitfinex","BTCUSD",1730321246639,0.1,72750.0,72749.0,0.45915907]
["bitfinex","BTCUSD",1730321247056,0.1,72750.0,72749.0,0.45415907]
["bitfinex","BTCUSD",1730321247459,0.1,72750.0,72749.0,0.237458]
["bitfinex","BTCUSD",1730321247709,0.1,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730321249279,0.1,72750.0,72738.0,0.48341338]
["bitfinex","BTCUSD",1730321249280,0.100826,72750.0,72735.0,0.23852041]
["bitfinex","BTCUSD",1730321249520,0.100826,72750.0,72748.0,0.137459]
["bitfinex","BTCUSD",1730321249749,0.13650107,72749.0,72740.0,0.27495]
["bitfinex","BTCUSD",1730321249952,0.13650107,72749.0,72742.0,0.274944]
["bitfinex","BTCUSD",1730321250157,0.13650107,72749.0,72742.0,0.274942]
["bitfinex","BTCUSD",1730321250371,0.14150107,72749.0,72730.0,0.44697679]
["bitfinex","BTCUSD",1730321250575,0.1002,72741.0,72740.0,0.20845638]
["bitfinex","BTCUSD",1730321250772,0.0848,72736.0,72735.0,0.014]
["bitfinex","BTCUSD",1730321250971,0.0848,72736.0,72730.0,0.20845638]
["bitfinex","BTCUSD",1730321250972,0.005,72731.0,72730.0,0.20845638]
["bitfinex","BTCUSD",1730321251178,0.14150107,72731.0,72730.0,0.20845638]
["bitfinex","BTCUSD",1730321251638,0.11650107,72731.0,72727.0,0.001652]
["bitfinex","BTCUSD",1730321252205,0.0798,72736.0,72730.0,0.20845638]
["bitfinex","BTCUSD",1730321252415,0.13650107,72735.0,72730.0,0.274989]
["bitfinex","BTCUSD",1730321252617,0.13650107,72735.0,72730.0,0.275989]
["bitfinex","BTCUSD",1730321252810,0.005,72731.0,72727.0,0.001652]
["bitfinex","BTCUSD",1730321253008,0.13650107,72730.0,72727.0,0.002652]
["bitfinex","BTCUSD",1730321253215,0.13650107,72730.0,72727.0,0.003652]
["bitfinex","BTCUSD",1730321253457,0.005,72728.0,72727.0,0.003652]
["bitfinex","BTCUSD",1730321253656,0.005,72728.0,72727.0,0.002652]
["bitfinex","BTCUSD",1730321253657,0.14150107,72728.0,72727.0,0.002652]
["bitfinex","BTCUSD",1730321253927,0.04077323,72737.0,72727.0,0.002652]
["bitfinex","BTCUSD",1730321253928,0.100826,72750.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730321254177,0.100826,72750.0,72727.0,0.24117241]
["bitfinex","BTCUSD",1730321254178,0.100826,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730321255933,0.100826,72750.0,72749.0,0.138458]
["bitfinex","BTCUSD",1730321256130,0.100826,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730321256284,0.100826,72750.0,72749.0,0.34591438]
["bitfinex","BTCUSD",1730321256484,0.100826,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730321256690,0.103826,72750.0,72749.0,0.51847948]
["bitfinex","BTCUSD",1730321257106,0.103826,72750.0,72749.0,0.51747948]
["bitfinex","BTCUSD",1730321257107,0.100826,72750.0,72749.0,0.51747948]
["bitfinex","BTCUSD",1730321258150,0.102826,72750.0,72749.0,0.51747948]
["bitfinex","BTCUSD",1730321258554,0.050844,72750.0,72749.0,0.61947948]
["bitfinex","BTCUSD",1730321258767,0.0097375,72769.0,72768.0,0.137423]
["bitfinex","BTCUSD",1730321258983,0.0097375,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321260268,0.0097375,72769.0,72768.0,0.12862794]
["bitfinex","BTCUSD",1730321260942,0.0097375,72769.0,72768.0,0.57835297]
["bitfinex","BTCUSD",1730321261159,0.0097375,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321261798,0.0105635,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321262013,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321262441,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321262640,0.0105635,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321262863,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321263080,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321263308,0.0105635,72769.0,72768.0,0.57560473]
["bitfinex","BTCUSD",1730321263518,0.0105635,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321263719,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321264552,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321264754,0.0105635,72769.0,72768.0,0.36714835]
["bitfinex","BTCUSD",1730321265163,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321265581,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321266033,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321266273,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321266509,0.0105635,72769.0,72768.0,0.39514835]
["bitfinex","BTCUSD",1730321266763,0.0105635,72769.0,72768.0,0.38114835]
["bitfinex","BTCUSD",1730321267007,0.0105635,72769.0,72768.0,0.7401058]
["bitfinex","BTCUSD",1730321267255,0.0105635,72769.0,72768.0,0.63164942]
["bitfinex","BTCUSD",1730321267711,0.0105635,72769.0,72768.0,0.8401058]
["bitfinex","BTCUSD",1730321267940,0.0105635,72769.0,72768.0,0.63164942]
["bitfinex","BTCUSD",1730321268171,0.0055635,72769.0,72768.0,0.63164942]
["bitfinex","BTCUSD",1730321269159,0.0055635,72769.0,72768.0,0.63664942]
["bitfinex","BTCUSD",1730321269622,0.0055635,72769.0,72768.0,0.62264942]
["bitfinex","BTCUSD",1730321269821,0.0055635,72769.0,72768.0,0.63664942]
["bitfinex","BTCUSD",1730321270226,5e-07,72769.0,72768.0,0.9218058]
["bitfinex","BTCUSD",1730321270370,5e-07,72769.0,72768.0,0.71334942]
["bitfinex","BTCUSD",1730321270575,5e-07,72769.0,72768.0,0.72692942]
["bitfinex","BTCUSD",1730321270826,5e-07,72769.0,72768.0,0.72192942]
["bitfinex","BTCUSD",1730321271513,5e-07,72769.0,72768.0,0.73592942]
["bitfinex","BTCUSD",1730321271754,5e-07,72769.0,72768.0,0.72952223]
["bitfinex","BTCUSD",1730321271983,5e-07,72769.0,72768.0,0.71552223]
["bitfinex","BTCUSD",1730321272215,5e-07,72769.0,72768.0,0.74352223]
["bitfinex","BTCUSD",1730321272422,5e-07,72769.0,72768.0,0.72952223]
["bitfinex","BTCUSD",1730321272654,5e-07,72769.0,72768.0,0.71552223]
["bitfinex","BTCUSD",1730321273087,5e-07,72769.0,72768.0,0.48874116]
["bitfinex","BTCUSD",1730321273309,5e-07,72769.0,72768.0,0.14262794]
["bitfinex","BTCUSD",1730321273545,5e-07,72769.0,72768.0,0.38280035]
["bitfinex","BTCUSD",1730321273771,5e-07,72769.0,72768.0,0.60525673]
["bitfinex","BTCUSD",1730321273985,5e-07,72769.0,72768.0,0.39680035]
["bitfinex","BTCUSD",1730321274691,5e-07,72769.0,72768.0,0.15327994]
["bitfinex","BTCUSD",1730321275931,0.13650157,72769.0,72768.0,0.029652]
["bitfinex","BTCUSD",1730321276176,0.15015173,72769.0,72768.0,0.029652]
["bitfinex","BTCUSD",1730321276380,0.15215172,72769.0,72768.0,0.029652]
["bitfinex","BTCUSD",1730321276582,0.16015172,72769.0,72768.0,0.029652]
["bitfinex","BTCUSD",1730321276795,0.24245171,72769.0,72768.0,0.029652]
["bitfinex","BTCUSD",1730321277304,0.24245171,72769.0,72768.0,0.001652]
["bitfinex","BTCUSD",1730321277508,0.005,72762.0,72754.0,0.20845638]
["bitfinex","BTCUSD",1730321277710,0.13650107,72761.0,72757.0,0.137443]
["bitfinex","BTCUSD",1730321277917,0.13650107,72761.0,72756.0,0.137444]
["bitfinex","BTCUSD",1730321278165,0.13650107,72761.0,72754.0,0.20845638]
["bitfinex","BTCUSD",1730321278403,0.02185009,72760.0,72752.0,0.137452]
["bitfinex","BTCUSD",1730321278632,0.14150107,72759.0,72748.0,0.274921]
["bitfinex","BTCUSD",1730321278836,0.00499999,72757.0,72744.0,0.274933]
["bitfinex","BTCUSD",1730321279021,0.13650107,72756.0,72749.0,0.137457]
["bitfinex","BTCUSD",1730321279210,0.13650107,72756.0,72750.0,0.137456]
["bitfinex","BTCUSD",1730321279643,0.13650107,72756.0,72741.0,0.274947]
["bitfinex","BTCUSD",1730321279871,0.00699998,72755.0,72754.0,0.001]
["bitfinex","BTCUSD",1730321280080,0.14850105,72755.0,72754.0,0.001]
["bitfinex","BTCUSD",1730321280502,0.14650106,72755.0,72754.0,0.001]
["bitfinex","BTCUSD",1730321280727,0.14650106,72755.0,72752.0,0.001]
["bitfinex","BTCUSD",1730321280728,0.00999999,72753.0,72752.0,0.001]
["bitfinex","BTCUSD",1730321280976,0.00499999,72749.0,72747.0,0.20845638]
["bitfinex","BTCUSD",1730321281243,0.13650107,72748.0,72747.0,0.20845638]
["bitfinex","BTCUSD",1730321281477,0.00499999,72746.0,72736.0,0.34593938]
["bitfinex","BTCUSD",1730321281729,0.005,72743.0,72737.0,0.274963]
["bitfinex","BTCUSD",1730321281979,0.005,72743.0,72736.0,0.20845638]
["bitfinex","BTCUSD",1730321281980,0.13650107,72742.0,72736.0,0.20845638]
["bitfinex","BTCUSD",1730321282232,0.00499999,72741.0,72727.0,0.276649]
["bitfinex","BTCUSD",1730321282504,0.00499999,72737.0,72730.0,0.137493]
["bitfinex","BTCUSD",1730321282707,0.00499999,72735.0,72727.0,0.001652]
["bitfinex","BTCUSD",1730321282957,0.00699998,72730.0,72728.0,0.20845638]
["bitfinex","BTCUSD",1730321283195,0.26199998,72728.0,72727.0,0.00119747]
["bitfinex","BTCUSD",1730321283433,0.005,72717.0,72711.0,0.20845638]
["bitfinex","BTCUSD",1730321283684,0.04092291,72728.0,72717.0,0.275038]
["bitfinex","BTCUSD",1730321283925,0.10230728,72733.0,72717.0,0.275038]
["bitfinex","BTCUSD",1730321283926,0.04092291,72733.0,72732.0,0.137491]
["bitfinex","BTCUSD",1730321284155,0.005,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730321284394,0.00499999,72730.0,72728.0,0.138497]
["bitfinex","BTCUSD",1730321284621,0.13650107,72729.0,72725.0,0.275007]
["bitfinex","BTCUSD",1730321284841,0.00499999,72725.0,72721.0,0.20845638]
["bitfinex","BTCUSD",1730321285091,0.15135118,72724.0,72721.0,0.20845638]
["bitfinex","BTCUSD",1730321285338,0.13650107,72724.0,72717.0,0.002]
["bitfinex","BTCUSD",1730321285572,0.00499999,72721.0,72712.0,0.412582]
["bitfinex","BTCUSD",1730321285793,0.13650107,72720.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730321286044,0.13650107,72720.0,72713.0,0.137526]
["bitfinex","BTCUSD",1730321286265,0.13650107,72720.0,72705.0,0.275082]
["bitfinex","BTCUSD",1730321286266,0.15615117,72720.0,72709.0,0.275065]
["bitfinex","BTCUSD",1730321286492,0.00499999,72719.0,72713.0,0.20845638]
["bitfinex","BTCUSD",1730321286721,0.14150106,72718.0,72705.0,0.275084]
["bitfinex","BTCUSD",1730321286954,0.14150106,72718.0,72703.0,0.20845638]
["bitfinex","BTCUSD",1730321286955,0.00199999,72715.0,72703.0,0.20845638]
["bitfinex","BTCUSD",1730321287202,0.17635118,72714.0,72710.0,0.137531]
["bitfinex","BTCUSD",1730321287451,0.17635118,72714.0,72711.0,0.13753]
["bitfinex","BTCUSD",1730321287730,0.17635118,72714.0,72703.0,0.20845638]
["bitfinex","BTCUSD",1730321287731,0.00499999,72712.0,72709.0,0.001]
["bitfinex","BTCUSD",1730321287985,0.00499999,72712.0,72706.0,0.137538]
["bitfinex","BTCUSD",1730321287986,0.13650107,72711.0,72706.0,0.137539]
["bitfinex","BTCUSD",1730321288240,0.04218716,72710.0,72705.0,0.137541]
["bitfinex","BTCUSD",1730321288461,0.04218716,72710.0,72691.0,0.1]
["bitfinex","BTCUSD",1730321288462,0.00499999,72696.0,72690.0,0.001654]
["bitfinex","BTCUSD",1730321288683,0.00499999,72696.0,72693.0,0.20845638]
["bitfinex","BTCUSD",1730321288684,0.14150106,72696.0,72693.0,0.20845638]
["bitfinex","BTCUSD",1730321289103,0.14150106,72696.0,72690.0,0.001654]
["bitfinex","BTCUSD",1730321289527,0.14650106,72696.0,72690.0,0.001654]
["bitfinex","BTCUSD",1730321289958,0.00999999,72691.0,72690.0,0.001654]
["bitfinex","BTCUSD",1730321290147,0.14650106,72691.0,72690.0,0.001654]
["bitfinex","BTCUSD",1730321290373,0.14650106,72691.0,72674.0,0.137599]
["bitfinex","BTCUSD",1730321290374,0.01149998,72688.0,72674.0,0.137599]
["bitfinex","BTCUSD",1730321290611,0.005,72674.0,72662.0,0.20845638]
["bitfinex","BTCUSD",1730321290822,0.13650107,72688.0,72671.0,0.00050001]
["bitfinex","BTCUSD",1730321291027,0.13650107,72688.0,72687.0,0.137576]
["bitfinex","BTCUSD",1730321291482,0.13650107,72688.0,72674.0,0.27570101]
["bitfinex","BTCUSD",1730321291483,0.00449999,72687.0,72670.0,0.00050001]
["bitfinex","BTCUSD",1730321291687,0.005,72682.0,72674.0,0.20845638]
["bitfinex","BTCUSD",1730321291889,0.005,72682.0,72681.0,0.137587]
["bitfinex","BTCUSD",1730321292063,0.005,72682.0,72680.0,0.137588]
["bitfinex","BTCUSD",1730321292064,0.14150107,72682.0,72680.0,0.137588]
["bitfinex","BTCUSD",1730321292243,0.13650107,72681.0,72680.0,0.137588]
["bitfinex","BTCUSD",1730321293426,0.14100106,72681.0,72673.0,0.276761]
["bitfinex","BTCUSD",1730321293605,0.00449999,72678.0,72673.0,0.002556]
["bitfinex","BTCUSD",1730321293839,0.00449999,72678.0,72675.0,0.137598]
["bitfinex","BTCUSD",1730321293840,0.005,72676.0,72675.0,0.137598]
["bitfinex","BTCUSD",1730321294075,0.14150107,72676.0,72673.0,0.140157]
["bitfinex","BTCUSD",1730321294280,0.13650107,72675.0,72673.0,0.140157]
["bitfinex","BTCUSD",1730321294478,0.01460011,72674.0,72673.0,0.139157]
["bitfinex","BTCUSD",1730321294650,0.15110118,72674.0,72673.0,0.139157]
["bitfinex","BTCUSD",1730321294796,0.15110118,72674.0,72673.0,0.140157]
["bitfinex","BTCUSD",1730321295177,0.005,72676.0,72675.0,0.137598]
["bitfinex","BTCUSD",1730321295370,0.14150107,72677.0,72676.0,0.41279]
["bitfinex","BTCUSD",1730321295601,0.13650107,72677.0,72676.0,0.41279]
["bitfinex","BTCUSD",1730321295814,0.017,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730321296225,0.008,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730321296428,0.008,72678.0,72677.0,0.14084663]
["bitfinex","BTCUSD",1730321296985,0.00949999,72696.0,72677.0,0.00325163]
["bitfinex","BTCUSD",1730321297189,0.20845638,72685.0,72684.0,0.137581]
["bitfinex","BTCUSD",1730321297394,0.02084564,72685.0,72684.0,0.137581]
["bitfinex","BTCUSD",1730321297573,0.13650107,72695.0,72694.0,0.137562]
["bitfinex","BTCUSD",1730321297821,0.00449999,72674.0,72652.0,0.00050001]
["bitfinex","BTCUSD",1730321298016,0.00449999,72674.0,72650.0,0.0797]
["bitfinex","BTCUSD",1730321298017,0.14150107,72674.0,72662.0,0.48370238]
["bitfinex","BTCUSD",1730321298170,0.14150107,72674.0,72663.0,0.20845638]
["bitfinex","BTCUSD",1730321298171,0.18005322,72674.0,72663.0,0.20845638]
["bitfinex","BTCUSD",1730321298370,0.18005322,72674.0,72665.0,0.275234]
["bitfinex","BTCUSD",1730321298572,0.14150107,72674.0,72670.0,0.137607]
["bitfinex","BTCUSD",1730321298800,0.001,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730321299720,0.005508,72681.0,72675.0,0.275195]
["bitfinex","BTCUSD",1730321300050,0.14200907,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730321300259,0.14200907,72681.0,72675.0,0.275195]
["bitfinex","BTCUSD",1730321300260,0.14200907,72681.0,72677.0,0.138593]
["bitfinex","BTCUSD",1730321300463,0.13650107,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730321300622,0.009,72678.0,72675.0,0.275195]
["bitfinex","BTCUSD",1730321301026,0.13650107,72677.0,72671.0,0.27521]
["bitfinex","BTCUSD",1730321301197,0.13650107,72677.0,72656.0,0.101556]
["bitfinex","BTCUSD",1730321301198,0.00949999,72676.0,72665.0,0.275234]
["bitfinex","BTCUSD",1730321301346,0.13650107,72675.0,72665.0,0.275234]
["bitfinex","BTCUSD",1730321301550,0.13650107,72675.0,72666.0,0.20845638]
["bitfinex","BTCUSD",1730321301753,0.25949999,72674.0,72660.0,0.275251]
["bitfinex","BTCUSD",1730321301936,0.45965321,72674.0,72663.0,0.275241]
["bitfinex","BTCUSD",1730321302148,0.45965321,72674.0,72666.0,0.137615]
["bitfinex","BTCUSD",1730321302768,0.45965321,72674.0,72664.0,0.34607438]
["bitfinex","BTCUSD",1730321302979,0.45965321,72674.0,72664.0,0.20845638]
["bitfinex","BTCUSD",1730321303182,0.13650107,72674.0,72667.0,0.137613]
["bitfinex","BTCUSD",1730321303386,0.012,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730321304379,0.005,72690.0,72689.0,0.137572]
["bitfinex","BTCUSD",1730321304603,0.14150107,72690.0,72689.0,0.137572]
["bitfinex","BTCUSD",1730321304927,0.16160808,72690.0,72689.0,0.137572]
["bitfinex","BTCUSD",1730321305079,0.14150107,72690.0,72689.0,0.137572]
["bitfinex","BTCUSD",1730321306376,0.00199999,72700.0,72682.0,0.23852041]
["bitfinex","BTCUSD",1730321306377,0.00449999,72698.0,72682.0,0.23852041]
["bitfinex","BTCUSD",1730321306580,0.13650107,72697.0,72696.0,0.137559]
["bitfinex","BTCUSD",1730321306841,0.15110118,72697.0,72696.0,0.137559]
["bitfinex","BTCUSD",1730321307325,0.055064,72700.0,72696.0,0.20845638]
["bitfinex","BTCUSD",1730321307543,0.14150107,72706.0,72695.0,0.275121]
["bitfinex","BTCUSD",1730321307754,0.14150107,72706.0,72696.0,0.275118]
["bitfinex","BTCUSD",1730321307919,0.14150107,72706.0,72704.0,0.137543]
["bitfinex","BTCUSD",1730321308121,0.02010591,72705.0,72704.0,0.137543]
["bitfinex","BTCUSD",1730321308326,0.15660698,72705.0,72704.0,0.137543]
["bitfinex","BTCUSD",1730321308651,0.15660698,72705.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730321308863,0.13650107,72704.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730321309019,0.13150107,72704.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730321309219,0.13650107,72704.0,72700.0,0.275101]
["bitfinex","BTCUSD",1730321309422,0.13650107,72704.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730321310018,0.13650107,72704.0,72701.0,0.137548]
["bitfinex","BTCUSD",1730321310220,0.00949999,72701.0,72700.0,0.001]
["bitfinex","BTCUSD",1730321310426,0.14600106,72701.0,72700.0,0.001]
["bitfinex","BTCUSD",1730321310627,0.005,72697.0,72689.0,0.137571]
["bitfinex","BTCUSD",1730321310921,0.00449999,72694.0,72693.0,0.20845638]
["bitfinex","BTCUSD",1730321311149,0.15560117,72694.0,72684.0,0.137581]
["bitfinex","BTCUSD",1730321311352,0.15560117,72694.0,72682.0,0.275171]
["bitfinex","BTCUSD",1730321311353,0.13650107,72693.0,72682.0,0.275171]
["bitfinex","BTCUSD",1730321311519,0.00449999,72689.0,72673.0,0.276758]
["bitfinex","BTCUSD",1730321311713,0.13650107,72688.0,72682.0,0.34604038]
["bitfinex","BTCUSD",1730321311920,0.13650107,72688.0,72677.0,0.275188]
["bitfinex","BTCUSD",1730321312114,0.01460011,72687.0,72681.0,0.137586]
["bitfinex","BTCUSD",1730321312308,0.01460011,72687.0,72673.0,0.276758]
["bitfinex","BTCUSD",1730321312309,0.13650107,72686.0,72684.0,0.137581]
["bitfinex","BTCUSD",1730321312579,0.13650107,72686.0,72673.0,0.001556]
["bitfinex","BTCUSD",1730321312580,0.13650107,72686.0,72685.0,0.137579]
["bitfinex","BTCUSD",1730321313472,0.00999999,72697.0,72685.0,0.137579]
["bitfinex","BTCUSD",1730321313473,0.00449999,72728.0,72698.0,0.27511]
["bitfinex","BTCUSD",1730321313681,0.00449999,72732.0,72713.0,0.275053]
["bitfinex","BTCUSD",1730321313899,0.01435599,72737.0,72708.0,0.0827]
["bitfinex","BTCUSD",1730321313900,0.20845638,72722.0,72721.0,0.137511]
["bitfinex","BTCUSD",1730321314109,0.00449999,72747.0,72720.0,0.00050001]
["bitfinex","BTCUSD",1730321314110,0.055034,72750.0,72734.0,0.00050001]
["bitfinex","BTCUSD",1730321314347,0.20845638,72743.0,72742.0,0.137472]
["bitfinex","BTCUSD",1730321314553,0.005,72752.0,72743.0,0.27494]
["bitfinex","BTCUSD",1730321314769,0.005,72752.0,72750.0,0.137456]
["bitfinex","BTCUSD",1730321314971,0.005,72752.0,72744.0,0.274936]
["bitfinex","BTCUSD",1730321314972,0.13650107,72751.0,72744.0,0.137467]
["bitfinex","BTCUSD",1730321315194,0.15130118,72751.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730321315408,0.00449999,72747.0,72739.0,0.23852041]
["bitfinex","BTCUSD",1730321315616,0.00449999,72738.0,72725.0,0.23852041]
["bitfinex","BTCUSD",1730321315824,0.00449999,72738.0,72729.0,0.274991]
["bitfinex","BTCUSD",1730321316028,0.005,72739.0,72731.0,0.44697679]
["bitfinex","BTCUSD",1730321316233,0.005,72739.0,72735.0,0.274967]
["bitfinex","BTCUSD",1730321316453,0.005,72739.0,72737.0,0.13748]
["bitfinex","BTCUSD",1730321316660,0.13650107,72738.0,72735.0,0.274967]
["bitfinex","BTCUSD",1730321316803,0.13650107,72738.0,72737.0,0.13748]
["bitfinex","BTCUSD",1730321316804,0.15110118,72738.0,72737.0,0.13748]
["bitfinex","BTCUSD",1730321317007,0.15110118,72738.0,72733.0,0.274978]
["bitfinex","BTCUSD",1730321317202,0.005,72737.0,72731.0,0.001]
["bitfinex","BTCUSD",1730321317399,0.15560117,72738.0,72731.0,0.001]
["bitfinex","BTCUSD",1730321317400,0.005,72734.0,72731.0,0.001]
["bitfinex","BTCUSD",1730321317635,0.008,72739.0,72737.0,0.00050001]
["bitfinex","BTCUSD",1730321317837,0.008,72739.0,72738.0,0.31497901]
["bitfinex","BTCUSD",1730321317838,0.02,72739.0,72738.0,0.31497901]
["bitfinex","BTCUSD",1730321318316,0.000779,72760.0,72738.0,0.31497901]
["bitfinex","BTCUSD",1730321318317,0.000779,72760.0,72759.0,0.50467229]
["bitfinex","BTCUSD",1730321318724,0.000779,72760.0,72759.0,0.5051723]
["bitfinex","BTCUSD",1730321318934,0.000779,72760.0,72759.0,0.6051723]
["bitfinex","BTCUSD",1730321319142,0.000779,72760.0,72759.0,0.74167337]
["bitfinex","BTCUSD",1730321319548,0.008779,72760.0,72759.0,0.81937337]
["bitfinex","BTCUSD",1730321319752,0.000779,72760.0,72759.0,0.81837337]
["bitfinex","BTCUSD",1730321320127,0.000779,72760.0,72759.0,0.83237337]
["bitfinex","BTCUSD",1730321320128,0.001779,72760.0,72759.0,0.83237337]
["bitfinex","BTCUSD",1730321320443,0.000779,72760.0,72759.0,0.81837337]
["bitfinex","BTCUSD",1730321321751,0.001779,72760.0,72759.0,0.84637337]
["bitfinex","BTCUSD",1730321322019,0.00239694,72792.0,72759.0,0.84637337]
["bitfinex","BTCUSD",1730321322020,0.00039695,72792.0,72768.0,0.00550001]
["bitfinex","BTCUSD",1730321322236,0.00039695,72792.0,72768.0,0.6051553]
["bitfinex","BTCUSD",1730321322442,0.00489694,72792.0,72768.0,0.6051553]
["bitfinex","BTCUSD",1730321322872,0.00039695,72792.0,72768.0,0.6051553]
["bitfinex","BTCUSD",1730321324278,0.00039695,72792.0,72768.0,0.95011275]
["bitfinex","BTCUSD",1730321324477,0.00039695,72792.0,72768.0,0.74665637]
["bitfinex","BTCUSD",1730321325050,0.00039695,72792.0,72768.0,0.76065637]
["bitfinex","BTCUSD",1730321325463,0.00039695,72792.0,72768.0,0.77465637]
["bitfinex","BTCUSD",1730321325880,0.00039695,72792.0,72768.0,0.76065637]
["bitfinex","BTCUSD",1730321326291,0.00039695,72792.0,72768.0,0.77465637]
["bitfinex","BTCUSD",1730321326490,0.00039695,72792.0,72768.0,0.74665637]
["bitfinex","BTCUSD",1730321326935,0.00039695,72792.0,72768.0,0.77465637]
["bitfinex","BTCUSD",1730321327134,0.00039695,72792.0,72768.0,0.40742408]
["bitfinex","BTCUSD",1730321327374,0.00039695,72792.0,72787.0,0.00050001]
["bitfinex","BTCUSD",1730321327591,0.00039695,72792.0,72768.0,0.25050107]
["bitfinex","BTCUSD",1730321327592,0.00039695,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321328590,0.00839695,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321329184,0.00939695,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321329394,0.00839695,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321329849,0.00139695,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321330067,0.01039695,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321331330,0.00139695,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321331773,0.00139695,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321331774,0.00939695,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321333592,0.14589802,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321334754,0.14672602,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321335287,0.01022495,72792.0,72791.0,0.139379]
["bitfinex","BTCUSD",1730321340730,0.72551965,72792.0,72791.0,0.002]
["bitfinex","BTCUSD",1730321340931,0.00949999,72786.0,72781.0,0.34585438]
["bitfinex","BTCUSD",1730321341137,0.13650107,72785.0,72781.0,0.20845638]
["bitfinex","BTCUSD",1730321341520,0.13650107,72785.0,72776.0,0.274812]
["bitfinex","BTCUSD",1730321341724,0.13650107,72785.0,72777.0,0.137405]
["bitfinex","BTCUSD",1730321341725,0.0407722,72783.0,72777.0,0.137405]
["bitfinex","BTCUSD",1730321341922,0.13650107,72782.0,72774.0,0.274822]
["bitfinex","BTCUSD",1730321342124,0.00449999,72781.0,72775.0,0.274819]
["bitfinex","BTCUSD",1730321342327,0.14350106,72780.0,72775.0,0.137408]
["bitfinex","BTCUSD",1730321342528,0.14350106,72780.0,72769.0,0.0264]
["bitfinex","BTCUSD",1730321342529,0.14350106,72780.0,72769.0,0.301241]
["bitfinex","BTCUSD",1730321342706,0.00449999,72774.0,72769.0,0.0264]
["bitfinex","BTCUSD",1730321342883,0.00449999,72770.0,72769.0,0.0264]
["bitfinex","BTCUSD",1730321343083,0.31116786,72770.0,72769.0,0.0264]
["bitfinex","BTCUSD",1730321343346,0.65514744,72770.0,72769.0,0.0264]
["bitfinex","BTCUSD",1730321343672,0.65514744,72770.0,72750.0,0.274912]
["bitfinex","BTCUSD",1730321343673,0.26149998,72761.0,72760.0,0.20845638]
["bitfinex","BTCUSD",1730321343993,0.39600106,72761.0,72760.0,0.20845638]
["bitfinex","BTCUSD",1730321344202,0.04097571,72770.0,72763.0,0.00050001]
["bitfinex","BTCUSD",1730321344425,0.04097571,72773.0,72772.0,0.137415]
["bitfinex","BTCUSD",1730321344636,0.04097571,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321344901,0.17747678,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321345123,0.06146356,72778.0,72777.0,0.137406]
["bitfinex","BTCUSD",1730321345124,0.04097571,72778.0,72777.0,0.137406]
["bitfinex","BTCUSD",1730321345339,0.04097571,72778.0,72775.0,0.23669364]
["bitfinex","BTCUSD",1730321345340,0.04097571,72789.0,72784.0,0.274785]
["bitfinex","BTCUSD",1730321345548,0.04097571,72789.0,72781.0,0.00050001]
["bitfinex","BTCUSD",1730321345549,0.00122495,72792.0,72789.0,0.274766]
["bitfinex","BTCUSD",1730321345759,0.13772602,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321346384,0.15560049,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321346585,0.13772602,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321347437,0.14472602,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321347765,0.13772602,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321348158,0.14372602,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321349066,0.14372602,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321349273,0.17634685,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321349507,0.14372602,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321349684,0.1635676,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321350085,0.1565676,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321350350,0.1585676,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321350569,0.17852623,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321350793,0.18352623,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321351047,0.18452623,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321351340,0.02306653,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321351836,0.02906653,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321352081,0.02306653,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321352531,0.01406653,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321353011,0.01406653,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321353012,0.02206653,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321353254,0.02206729,72792.0,72791.0,0.138379]
["bitfinex","BTCUSD",1730321353463,0.01406729,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321353699,0.01506729,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730321354484,0.01506729,72792.0,72791.0,0.14062657]
["bitfinex","BTCUSD",1730321354704,0.01506729,72792.0,72791.0,0.13787901]
["bitfinex","BTCUSD",1730321355634,0.01506276,72792.0,72791.0,0.13787901]
["bitfinex","BTCUSD",1730321355862,7.6e-07,72792.0,72791.0,0.23787901]
["bitfinex","BTCUSD",1730321356332,4.3e-05,72797.0,72796.0,0.13737]
["bitfinex","BTCUSD",1730321356561,4.3e-05,72797.0,72796.0,0.47456365]
["bitfinex","BTCUSD",1730321356812,4.3e-05,72797.0,72796.0,0.55576365]
["bitfinex","BTCUSD",1730321357037,0.08432351,72800.0,72796.0,0.55576365]
["bitfinex","BTCUSD",1730321357038,0.05437851,72800.0,72799.0,0.23786401]
["bitfinex","BTCUSD",1730321357572,0.05437851,72800.0,72799.0,0.24061091]
["bitfinex","BTCUSD",1730321357573,5.1e-07,72800.0,72799.0,0.24061091]
["bitfinex","BTCUSD",1730321358283,5.1e-07,72805.0,72799.0,0.23974798]
["bitfinex","BTCUSD",1730321358514,5.1e-07,72805.0,72804.0,0.47404864]
["bitfinex","BTCUSD",1730321358742,0.07094413,72823.0,72810.0,0.237343]
["bitfinex","BTCUSD",1730321358968,0.07094413,72823.0,72810.0,0.47403664]
["bitfinex","BTCUSD",1730321359194,0.07094413,72823.0,72810.0,0.47453665]
["bitfinex","BTCUSD",1730321360177,0.101,72811.0,72810.0,0.15184301]
["bitfinex","BTCUSD",1730321360623,0.101,72811.0,72810.0,0.38853665]
["bitfinex","BTCUSD",1730321360624,0.096,72811.0,72810.0,0.38853665]
["bitfinex","BTCUSD",1730321361074,0.097,72811.0,72810.0,0.38853665]
["bitfinex","BTCUSD",1730321361304,0.097,72811.0,72810.0,0.38803664]
["bitfinex","BTCUSD",1730321361530,0.096,72811.0,72810.0,0.151343]
["bitfinex","BTCUSD",1730321361763,0.095,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730321361986,0.095,72811.0,72810.0,0.138343]
["bitfinex","BTCUSD",1730321362204,0.095,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730321362675,0.096,72811.0,72810.0,0.151343]
["bitfinex","BTCUSD",1730321362900,0.096,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730321362901,0.095,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730321363126,0.095,72811.0,72810.0,0.37503664]
["bitfinex","BTCUSD",1730321364504,0.096,72811.0,72810.0,0.37503664]
["bitfinex","BTCUSD",1730321365204,0.095,72811.0,72810.0,0.37503664]
["bitfinex","BTCUSD",1730321366116,0.095,72811.0,72810.0,0.138343]
["bitfinex","BTCUSD",1730321366386,0.1045,72811.0,72810.0,0.138343]
["bitfinex","BTCUSD",1730321366639,0.24100107,72811.0,72810.0,0.138343]
["bitfinex","BTCUSD",1730321366881,0.39684161,72811.0,72810.0,0.001]
["bitfinex","BTCUSD",1730321367351,0.39684627,72811.0,72810.0,0.138343]
["bitfinex","BTCUSD",1730321367608,0.5013446,72811.0,72810.0,0.001]
["bitfinex","BTCUSD",1730321367814,0.39884626,72811.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730321368069,0.18968194,72810.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730321368295,0.01729623,72809.0,72803.0,0.274712]
["bitfinex","BTCUSD",1730321368517,0.14929731,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730321369336,0.14929731,72808.0,72807.0,0.138349]
["bitfinex","BTCUSD",1730321369685,0.00449999,72804.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321369897,0.255,72805.0,72797.0,0.20845638]
["bitfinex","BTCUSD",1730321369898,0.00449999,72798.0,72797.0,0.20845638]
["bitfinex","BTCUSD",1730321370100,0.00449999,72796.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730321370337,0.14929731,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730321370538,0.17298704,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730321371229,0.25,72793.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321371599,0.14930132,72792.0,72791.0,0.139033]
["bitfinex","BTCUSD",1730321371801,0.14930132,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321371802,0.15380131,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321372532,0.15380131,72792.0,72791.0,0.002654]
["bitfinex","BTCUSD",1730321372968,0.16780131,72792.0,72791.0,0.002654]
["bitfinex","BTCUSD",1730321373350,0.15830132,72792.0,72791.0,0.140033]
["bitfinex","BTCUSD",1730321373499,0.02180025,72792.0,72791.0,0.140033]
["bitfinex","BTCUSD",1730321374087,0.011,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321374308,0.13650107,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321374521,0.15060118,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321374738,0.1915902,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321375175,0.21440971,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321375386,0.2113096,72793.0,72792.0,0.34683338]
["bitfinex","BTCUSD",1730321375598,0.1903096,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321376001,0.2073096,72793.0,72792.0,0.138377]
["bitfinex","BTCUSD",1730321376203,0.1993096,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321377076,0.04998902,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321377286,0.04098902,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321377454,0.04998902,72793.0,72792.0,0.137377]
["bitfinex","BTCUSD",1730321377796,0.17284613,72793.0,72792.0,0.138377]
["bitfinex","BTCUSD",1730321378010,0.00949999,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321378219,0.14600106,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321379045,0.15882285,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321379262,0.234209,72792.0,72791.0,0.001654]
["bitfinex","BTCUSD",1730321379461,0.245209,72792.0,72791.0,0.002654]
["bitfinex","BTCUSD",1730321379872,0.00449999,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730321380101,0.23579421,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730321380308,0.39034839,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730321380989,0.00449999,72786.0,72768.0,0.00050001]
["bitfinex","BTCUSD",1730321381219,0.00449999,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321381439,0.39600106,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321381700,0.28777878,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321381936,0.13650107,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321382384,0.13750107,72786.0,72785.0,0.13239]
["bitfinex","BTCUSD",1730321382612,0.13650107,72786.0,72785.0,0.13239]
["bitfinex","BTCUSD",1730321383053,0.13750107,72786.0,72785.0,0.13239]
["bitfinex","BTCUSD",1730321383314,0.13750107,72786.0,72785.0,0.134044]
["bitfinex","BTCUSD",1730321383970,0.14250107,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321384250,0.15531112,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321384480,0.01781005,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321384939,0.02381005,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321385164,0.02380774,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321385622,0.02380694,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321385846,0.02380694,72786.0,72785.0,0.13554401]
["bitfinex","BTCUSD",1730321386515,0.02380662,72786.0,72785.0,0.13554401]
["bitfinex","BTCUSD",1730321389622,0.02380662,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321389624,0.02380662,72786.0,72785.0,0.13554401]
["bitfinex","BTCUSD",1730321390504,0.02380662,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321390978,0.07739573,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321391195,0.03642897,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321391408,0.07739573,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321391842,0.07743649,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321392295,0.03142897,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321392519,0.01880662,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321392726,0.21681897,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321392910,0.38869528,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321393114,0.21681838,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321393259,0.15530769,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321393471,0.21681838,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321393672,0.15530769,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321393874,0.30667384,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321394076,0.43780965,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321395702,0.15618137,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321395961,0.14332907,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321396179,0.2176776,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321396391,0.25789874,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321396605,0.34773066,72786.0,72785.0,0.135044]
["bitfinex","BTCUSD",1730321396772,0.42972427,72786.0,72785.0,0.002654]
["bitfinex","BTCUSD",1730321396984,0.43422426,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321397188,0.33937871,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321397400,0.1880502,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321397606,0.29914863,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321398014,0.14782906,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321398382,0.20931227,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321398602,0.14782906,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321398799,0.20931201,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321399009,0.14782906,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321399423,0.18890307,72786.0,72785.0,0.002654]
["bitfinex","BTCUSD",1730321399636,0.42219093,72786.0,72785.0,0.002654]
["bitfinex","BTCUSD",1730321399845,0.42219093,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321400065,0.34219865,72786.0,72785.0,0.002654]
["bitfinex","BTCUSD",1730321400281,0.4221644,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321400487,0.3765904,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321400713,0.14332907,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321400939,0.13732907,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321401170,0.15132907,72786.0,72785.0,0.139044]
["bitfinex","BTCUSD",1730321401379,0.26236336,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321401840,0.1927558,72786.0,72785.0,0.139044]
["bitfinex","BTCUSD",1730321402150,0.29583759,72786.0,72785.0,0.139044]
["bitfinex","BTCUSD",1730321403227,0.31683759,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321403477,0.25536406,72786.0,72785.0,0.140044]
["bitfinex","BTCUSD",1730321403694,0.72712385,72786.0,72785.0,0.001654]
["bitfinex","BTCUSD",1730321403903,0.00449999,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730321404115,0.00449999,72780.0,72771.0,0.22758318]
["bitfinex","BTCUSD",1730321404116,0.2645898,72780.0,72771.0,0.22758318]
["bitfinex","BTCUSD",1730321404334,0.43188002,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730321404861,0.32940442,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730321405165,0.33390441,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730321405380,0.25449999,72778.0,72774.0,0.15587017]
["bitfinex","BTCUSD",1730321405616,0.58390441,72778.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321405862,0.85617856,72778.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321406091,0.01149998,72775.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321406301,0.34927586,72775.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321406534,0.50057095,72775.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321406769,0.6388864,72775.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321406979,0.63703104,72775.0,72774.0,0.01845917]
["bitfinex","BTCUSD",1730321407192,0.63703104,72775.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321407193,0.01149998,72772.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321407442,0.28647699,72772.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321407666,0.29929614,72772.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321407903,0.3409044,72772.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321408164,0.43582175,72772.0,72771.0,0.0191268]
["bitfinex","BTCUSD",1730321408382,0.58158553,72770.0,72769.0,0.00670262]
["bitfinex","BTCUSD",1730321408633,0.7954548,72770.0,72769.0,0.00670262]
["bitfinex","BTCUSD",1730321408866,0.98850184,72770.0,72769.0,0.00670262]
["bitfinex","BTCUSD",1730321409056,1.12496193,72770.0,72769.0,0.00670262]
["bitfinex","BTCUSD",1730321409813,0.03449998,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321410088,0.35058102,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321410327,0.22754702,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321410770,0.35055357,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321411455,0.52850818,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321411681,0.48689992,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321412639,0.58494686,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321412868,0.46389992,72758.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321413773,0.00949999,72755.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321414007,0.73057458,72755.0,72752.0,0.02380015]
["bitfinex","BTCUSD",1730321414262,0.73057458,72755.0,72749.0,0.02446778]
["bitfinex","BTCUSD",1730321414263,0.75899173,72750.0,72749.0,0.02446778]
["bitfinex","BTCUSD",1730321414483,1.04693158,72750.0,72749.0,0.02446778]
["bitfinex","BTCUSD",1730321414716,0.17196198,72747.0,72746.0,0.0251354]
["bitfinex","BTCUSD",1730321414918,0.63780183,72747.0,72746.0,0.0251354]
["bitfinex","BTCUSD",1730321415392,0.24896798,72744.0,72743.0,0.01370785]
["bitfinex","BTCUSD",1730321415396,0.24896798,72744.0,72735.0,0.23626227]
["bitfinex","BTCUSD",1730321415397,0.52197398,72741.0,72735.0,0.23626227]
["bitfinex","BTCUSD",1730321415646,0.40901373,72738.0,72735.0,0.23626227]
["bitfinex","BTCUSD",1730321415862,0.83341367,72738.0,72735.0,0.23626227]
["bitfinex","BTCUSD",1730321416055,0.83341367,72738.0,72735.0,0.02780589]
["bitfinex","BTCUSD",1730321416322,0.83341367,72738.0,72720.0,1.368657]
["bitfinex","BTCUSD",1730321416323,0.01149998,72730.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321416557,1.38899506,72730.0,72729.0,0.01371836]
["bitfinex","BTCUSD",1730321416776,1.7280298,72730.0,72729.0,0.01371836]
["bitfinex","BTCUSD",1730321416992,1.96092018,72730.0,72729.0,0.01371836]
["bitfinex","BTCUSD",1730321417180,2.01549876,72730.0,72729.0,0.01371836]
["bitfinex","BTCUSD",1730321417413,2.01549876,72730.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321417414,0.52199998,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321417641,0.94400992,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321417860,1.02575936,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321418505,0.88625937,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321418730,0.41024596,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321419413,0.28050106,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321419625,0.28050106,72727.0,72723.0,0.16798338]
["bitfinex","BTCUSD",1730321419834,0.29450106,72727.0,72723.0,0.16798338]
["bitfinex","BTCUSD",1730321420021,0.30850106,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321420260,0.29450106,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321420649,0.28250105,72727.0,72723.0,0.16798338]
["bitfinex","BTCUSD",1730321420848,0.43296114,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321421177,0.44696114,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321422029,0.68399589,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321422229,0.66999589,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321422436,0.70699589,72727.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321422645,0.66940598,72724.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321422852,0.94257224,72724.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321424108,0.80506624,72724.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321424529,0.81906624,72724.0,72723.0,0.03047638]
["bitfinex","BTCUSD",1730321425080,1.72057224,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321425296,0.42600105,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321425526,0.42400106,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321425941,0.42400106,72724.0,72723.0,0.13941277]
["bitfinex","BTCUSD",1730321426365,0.42400106,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321426777,0.47905406,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321426975,0.54060946,72724.0,72723.0,0.00190477]
["bitfinex","BTCUSD",1730321428165,0.21955407,72724.0,72723.0,0.13941277]
["bitfinex","BTCUSD",1730321428374,0.13650107,72724.0,72723.0,0.13941277]
["bitfinex","BTCUSD",1730321428816,0.000828,72730.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730321429035,0.13732907,72730.0,72729.0,0.217396]
["bitfinex","BTCUSD",1730321430126,0.15106198,72730.0,72729.0,0.217396]
["bitfinex","BTCUSD",1730321431636,0.15132907,72730.0,72729.0,0.217396]
["bitfinex","BTCUSD",1730321431931,0.16532907,72730.0,72729.0,0.217396]
["bitfinex","BTCUSD",1730321432567,0.16532907,72730.0,72729.0,0.219052]
["bitfinex","BTCUSD",1730321437114,0.16532907,72730.0,72729.0,0.139152]
["bitfinex","BTCUSD",1730321437285,0.17182905,72730.0,72729.0,0.001656]
["bitfinex","BTCUSD",1730321437493,0.16532907,72730.0,72729.0,0.139152]
["bitfinex","BTCUSD",1730321437691,0.028828,72730.0,72729.0,0.37585007]
["bitfinex","BTCUSD",1730321438547,0.014828,72730.0,72729.0,0.37585007]
["bitfinex","BTCUSD",1730321438750,0.000828,72730.0,72729.0,0.37585007]
["bitfinex","BTCUSD",1730321438955,0.008828,72730.0,72729.0,0.37585007]
["bitfinex","BTCUSD",1730321439509,0.003828,72730.0,72729.0,0.37585007]
["bitfinex","BTCUSD",1730321440111,0.000828,72730.0,72729.0,0.47585007]
["bitfinex","BTCUSD",1730321440961,0.001828,72730.0,72729.0,0.47785007]
["bitfinex","BTCUSD",1730321441160,0.055028,72755.0,72747.0,0.00050001]
["bitfinex","BTCUSD",1730321441365,0.00449999,72783.0,72758.0,0.0768]
["bitfinex","BTCUSD",1730321441588,0.000828,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321441790,0.006328,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321441987,0.000828,72786.0,72785.0,0.14388049]
["bitfinex","BTCUSD",1730321442389,0.000828,72786.0,72785.0,0.13789001]
["bitfinex","BTCUSD",1730321442672,0.000828,72786.0,72785.0,0.37449957]
["bitfinex","BTCUSD",1730321442890,0.000828,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321443362,0.14182906,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321443579,0.25,72784.0,72779.0,0.274802]
["bitfinex","BTCUSD",1730321443802,0.25,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321444015,0.38850106,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321444441,0.13650107,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730321445336,0.000828,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321445554,0.13732907,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321445765,0.15126831,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321446205,0.40126831,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321446435,0.40126831,72786.0,72779.0,0.274804]
["bitfinex","BTCUSD",1730321446436,0.00199999,72782.0,72779.0,0.274804]
["bitfinex","BTCUSD",1730321446662,0.00199999,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321446890,0.1768279,72782.0,72779.0,0.274804]
["bitfinex","BTCUSD",1730321447070,0.1768279,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321447512,0.17882789,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321447728,0.1768279,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321448520,0.1818279,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321448735,0.18382789,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321448943,0.1818279,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321449161,0.1768279,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321449368,0.13850106,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321449568,0.15550107,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321451184,0.13650107,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321451554,0.13650107,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321451555,0.16450107,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321451758,0.15050107,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321451981,0.13650107,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321452186,0.15050107,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730321452388,0.17823398,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321452585,0.16423398,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321453185,0.15050107,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321453366,0.014,72782.0,72781.0,0.138398]
["bitfinex","BTCUSD",1730321453793,0.000828,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321454028,0.000828,72786.0,72785.0,0.21369001]
["bitfinex","BTCUSD",1730321455045,0.004828,72786.0,72785.0,0.21369001]
["bitfinex","BTCUSD",1730321455281,0.000828,72786.0,72785.0,0.21369001]
["bitfinex","BTCUSD",1730321460044,0.000828,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321460602,0.13732907,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321460812,0.15126831,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730321461022,0.15826831,72786.0,72785.0,0.13839]
["bitfinex","BTCUSD",1730321461237,0.015828,72786.0,72785.0,0.13889001]
["bitfinex","BTCUSD",1730321461453,0.015828,72786.0,72785.0,0.3782472]
["bitfinex","BTCUSD",1730321461648,0.000828,72786.0,72785.0,0.37449957]
["bitfinex","BTCUSD",1730321462051,0.018828,72786.0,72785.0,0.37549957]
["bitfinex","BTCUSD",1730321462273,0.010828,72786.0,72785.0,0.13889001]
["bitfinex","BTCUSD",1730321463477,0.010828,72786.0,72785.0,0.14163767]
["bitfinex","BTCUSD",1730321463687,0.014828,72786.0,72785.0,0.14063767]
["bitfinex","BTCUSD",1730321463888,0.004828,72786.0,72785.0,0.14063767]
["bitfinex","BTCUSD",1730321464124,0.011828,72786.0,72785.0,0.14163767]
["bitfinex","BTCUSD",1730321464522,0.000828,72786.0,72785.0,0.14063767]
["bitfinex","BTCUSD",1730321464752,1e-06,72786.0,72785.0,0.41733767]
["bitfinex","BTCUSD",1730321464991,1e-06,72786.0,72785.0,0.41659001]
["bitfinex","BTCUSD",1730321465366,1e-06,72786.0,72785.0,0.41459001]
["bitfinex","BTCUSD",1730321465571,1e-06,72786.0,72785.0,0.41959001]
["bitfinex","BTCUSD",1730321465804,1e-06,72786.0,72785.0,0.42159001]
["bitfinex","BTCUSD",1730321466680,6e-05,72800.0,72799.0,0.13786401]
["bitfinex","BTCUSD",1730321467994,0.00306,72800.0,72799.0,0.13786401]
["bitfinex","BTCUSD",1730321468460,0.00306,72800.0,72799.0,0.2211112]
["bitfinex","BTCUSD",1730321468672,6e-05,72800.0,72799.0,0.21836401]
["bitfinex","BTCUSD",1730321468880,0.00406,72800.0,72799.0,0.21836401]
["bitfinex","BTCUSD",1730321470101,6e-05,72800.0,72799.0,0.21836401]
["bitfinex","BTCUSD",1730321470306,0.000778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321470465,0.000778,72803.0,72802.0,0.29697854]
["bitfinex","BTCUSD",1730321470673,0.000778,72803.0,72802.0,0.29747855]
["bitfinex","BTCUSD",1730321472119,0.000778,72803.0,72802.0,0.29847855]
["bitfinex","BTCUSD",1730321473027,0.001778,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321473233,0.001778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321473589,0.002778,72803.0,72802.0,0.150358]
["bitfinex","BTCUSD",1730321473817,0.13927907,72803.0,72802.0,0.150358]
["bitfinex","BTCUSD",1730321473970,0.15220698,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321474166,0.15120698,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321474389,0.15320698,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321474789,0.15120698,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321474997,0.15320697,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321475337,0.16520698,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321475966,0.15127907,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321476193,0.16327907,72803.0,72802.0,0.34681438]
["bitfinex","BTCUSD",1730321476380,0.000778,72803.0,72802.0,0.13785801]
["bitfinex","BTCUSD",1730321476728,0.026778,72803.0,72802.0,0.13885801]
["bitfinex","BTCUSD",1730321477008,0.014778,72803.0,72802.0,0.13885801]
["bitfinex","BTCUSD",1730321477225,0.010778,72803.0,72802.0,0.13785801]
["bitfinex","BTCUSD",1730321477664,0.022778,72803.0,72802.0,0.13885801]
["bitfinex","BTCUSD",1730321478432,0.022778,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321484997,0.15927907,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321485199,0.20020698,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321486491,0.15927907,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321486849,0.20021007,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321487047,0.22067557,72803.0,72802.0,0.138358]
["bitfinex","BTCUSD",1730321487679,0.22067557,72803.0,72802.0,0.001]
["bitfinex","BTCUSD",1730321487680,0.30757556,72803.0,72802.0,0.001]
["bitfinex","BTCUSD",1730321487861,0.30757556,72803.0,72783.0,0.27528601]
["bitfinex","BTCUSD",1730321487862,0.25,72794.0,72785.0,0.20845638]
["bitfinex","BTCUSD",1730321488066,0.33209,72794.0,72793.0,0.34583138]
["bitfinex","BTCUSD",1730321488270,0.06157096,72794.0,72793.0,0.34583138]
["bitfinex","BTCUSD",1730321488531,0.08209,72794.0,72793.0,0.34583138]
["bitfinex","BTCUSD",1730321488775,0.04104719,72796.0,72794.0,0.274744]
["bitfinex","BTCUSD",1730321488980,0.04104719,72798.0,72795.0,0.274743]
["bitfinex","BTCUSD",1730321489181,0.13650107,72797.0,72796.0,0.13737]
["bitfinex","BTCUSD",1730321489381,0.04104719,72799.0,72795.0,0.274743]
["bitfinex","BTCUSD",1730321489629,0.13650107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321491021,0.14550107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321491618,0.15250107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321492623,0.19355881,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321492826,0.2273627,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321493029,0.26842044,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321493241,0.44058154,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321493630,0.33793718,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321494050,0.30413329,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321494259,0.40686087,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321494500,0.15250107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321494638,0.21414983,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321494850,0.15250107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321495033,0.21414913,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321495238,0.15250107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321495485,0.44076845,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321495934,0.33804087,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321496665,0.30422202,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730321497322,0.14024795,72799.0,72798.0,0.13786601]
["bitfinex","BTCUSD",1730321497583,0.04190833,72803.0,72800.0,0.274724]
["bitfinex","BTCUSD",1730321497792,0.04190833,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321497793,0.000778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321498882,0.011778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321499103,0.000778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321499555,0.012778,72803.0,72802.0,0.137358]
["bitfinex","BTCUSD",1730321499991,0.012778,72803.0,72802.0,0.13785801]
["bitfinex","BTCUSD",1730321500253,1e-06,72803.0,72802.0,0.21525801]
["bitfinex","BTCUSD",1730321500459,1e-06,72803.0,72802.0,0.2200049]
["bitfinex","BTCUSD",1730321500901,1e-06,72803.0,72802.0,0.21725801]
["bitfinex","BTCUSD",1730321501126,0.10285199,72816.0,72802.0,0.21725801]
["bitfinex","BTCUSD",1730321501127,0.08228159,72829.0,72825.0,0.13781501]
["bitfinex","BTCUSD",1730321501373,0.10285199,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730321501374,0.18513358,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730321501594,0.13650107,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730321502063,0.13650107,72832.0,72818.0,0.005]
["bitfinex","BTCUSD",1730321502064,0.005,72825.0,72809.0,0.20845638]
["bitfinex","BTCUSD",1730321502268,0.005,72825.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321502269,0.29612161,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321502513,0.13650107,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321502915,0.23930608,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321503114,0.13650107,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321503333,0.27662511,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321503542,0.1738201,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321504161,0.1798201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321504381,0.1908201,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321504590,0.1798201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321504795,0.28260835,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321505338,0.1798201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321505547,0.27660531,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321505745,0.1848201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321506168,0.1918201,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321506649,0.1848201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321506857,0.1738201,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321507299,0.1768201,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321507531,0.13650107,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321507731,0.13950107,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321508616,0.13650107,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321508826,0.18844342,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730321509043,0.19544342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321509266,0.19844342,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321510159,0.19144342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321510609,0.19844342,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321510820,0.19544342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321511042,0.20744342,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321511250,0.19544342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321511743,0.20044342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321511956,0.20744342,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321512173,0.260993,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321512387,0.20905065,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321512603,0.31229582,72822.0,72821.0,0.138323]
["bitfinex","BTCUSD",1730321512853,0.48419785,72822.0,72821.0,0.139323]
["bitfinex","BTCUSD",1730321513069,0.18279475,72822.0,72821.0,0.13982301]
["bitfinex","BTCUSD",1730321513288,0.26502297,72822.0,72821.0,0.13982301]
["bitfinex","BTCUSD",1730321513501,0.031,72822.0,72821.0,0.13982301]
["bitfinex","BTCUSD",1730321513722,0.11322822,72822.0,72821.0,0.13982301]
["bitfinex","BTCUSD",1730321513938,0.007,72822.0,72821.0,0.13882301]
["bitfinex","BTCUSD",1730321514172,0.24096867,72822.0,72821.0,0.13882301]
["bitfinex","BTCUSD",1730321514387,0.16374045,72822.0,72821.0,0.13882301]
["bitfinex","BTCUSD",1730321514594,0.16374045,72822.0,72821.0,0.14047701]
["bitfinex","BTCUSD",1730321514823,0.15674045,72822.0,72821.0,0.13947701]
["bitfinex","BTCUSD",1730321515023,0.16174045,72822.0,72821.0,0.13947701]
["bitfinex","BTCUSD",1730321515249,0.006,72822.0,72821.0,0.41512201]
["bitfinex","BTCUSD",1730321515727,0.04109348,72826.0,72824.0,0.00050001]
["bitfinex","BTCUSD",1730321515943,0.04108814,72830.0,72829.0,0.41242201]
["bitfinex","BTCUSD",1730321516173,0.06246823,72831.0,72830.0,0.13780601]
["bitfinex","BTCUSD",1730321516380,0.000827,72831.0,72830.0,0.13780601]
["bitfinex","BTCUSD",1730321516867,0.04190213,72831.0,72830.0,0.13780601]
["bitfinex","BTCUSD",1730321517284,0.000827,72831.0,72830.0,0.13780601]
["bitfinex","BTCUSD",1730321518214,0.005827,72831.0,72830.0,0.13780601]
["bitfinex","BTCUSD",1730321518435,0.005827,72831.0,72830.0,0.34626239]
["bitfinex","BTCUSD",1730321518651,0.001,72837.0,72836.0,0.137294]
["bitfinex","BTCUSD",1730321519318,0.001,72837.0,72836.0,0.29741455]
["bitfinex","BTCUSD",1730321520052,0.001,72837.0,72836.0,0.29841455]
["bitfinex","BTCUSD",1730321520747,0.002,72837.0,72836.0,0.29941455]
["bitfinex","BTCUSD",1730321523491,0.06907704,72839.0,72838.0,0.00050001]
["bitfinex","BTCUSD",1730321523716,5.3e-07,72845.0,72844.0,0.00050001]
["bitfinex","BTCUSD",1730321523958,5.3e-07,72845.0,72844.0,0.29739955]
["bitfinex","BTCUSD",1730321524422,0.04713472,72852.0,72851.0,0.29738655]
["bitfinex","BTCUSD",1730321526020,0.18363579,72852.0,72851.0,0.137266]
["bitfinex","BTCUSD",1730321527657,0.04913472,72852.0,72851.0,0.13776601]
["bitfinex","BTCUSD",1730321529917,0.04713472,72852.0,72851.0,0.13776601]
["bitfinex","BTCUSD",1730321530124,0.04913472,72852.0,72851.0,0.13776601]
["bitfinex","BTCUSD",1730321530571,0.04713472,72852.0,72851.0,0.13776601]
["bitfinex","BTCUSD",1730321531134,0.01968172,72852.0,72851.0,0.23686601]
["bitfinex","BTCUSD",1730321531341,0.000778,72859.0,72858.0,0.13775301]
["bitfinex","BTCUSD",1730321531560,0.000778,72859.0,72858.0,0.29737355]
["bitfinex","BTCUSD",1730321532636,0.07149756,72869.0,72868.0,0.00050001]
["bitfinex","BTCUSD",1730321532868,0.07149756,72869.0,72868.0,0.13773401]
["bitfinex","BTCUSD",1730321533070,0.07149756,72869.0,72868.0,0.137234]
["bitfinex","BTCUSD",1730321533071,0.20799863,72869.0,72868.0,0.137234]
["bitfinex","BTCUSD",1730321533714,0.07149756,72869.0,72868.0,0.13773401]
["bitfinex","BTCUSD",1730321533919,0.21099863,72869.0,72868.0,0.138234]
["bitfinex","BTCUSD",1730321534328,0.21099863,72869.0,72868.0,0.139234]
["bitfinex","BTCUSD",1730321536566,0.01449756,72869.0,72868.0,0.13973401]
["bitfinex","BTCUSD",1730321536576,0.03567522,72869.0,72868.0,0.13973401]
["bitfinex","BTCUSD",1730321536801,0.01449756,72869.0,72868.0,0.13973401]
["bitfinex","BTCUSD",1730321537036,0.003,72869.0,72868.0,0.13973401]
["bitfinex","BTCUSD",1730321539313,0.003,72869.0,72868.0,0.29935455]
["bitfinex","BTCUSD",1730321539746,0.003,72869.0,72868.0,0.13973401]
["bitfinex","BTCUSD",1730321540652,0.003,72869.0,72868.0,0.14138601]
["bitfinex","BTCUSD",1730321540869,0.003826,72869.0,72868.0,0.14138601]
["bitfinex","BTCUSD",1730321542992,0.46712707,72869.0,72868.0,0.140886]
["bitfinex","BTCUSD",1730321543216,0.46712707,72869.0,72868.0,0.003652]
["bitfinex","BTCUSD",1730321543217,0.54643961,72869.0,72868.0,0.003652]
["bitfinex","BTCUSD",1730321543464,0.55143961,72869.0,72868.0,0.003652]
["bitfinex","BTCUSD",1730321543727,0.25,72851.0,72838.0,0.00050001]
["bitfinex","BTCUSD",1730321543976,0.15962054,72845.0,72844.0,0.34573438]
["bitfinex","BTCUSD",1730321544234,0.30262159,72845.0,72844.0,0.20845638]
["bitfinex","BTCUSD",1730321544464,0.30262159,72845.0,72826.0,0.20845638]
["bitfinex","BTCUSD",1730321544465,0.00199999,72835.0,72826.0,0.20845638]
["bitfinex","BTCUSD",1730321544688,0.2981216,72835.0,72826.0,0.20845638]
["bitfinex","BTCUSD",1730321544945,1.68391759,72835.0,72834.0,0.001654]
["bitfinex","BTCUSD",1730321545206,1.74727975,72835.0,72834.0,0.001654]
["bitfinex","BTCUSD",1730321545440,0.44412052,72828.0,72827.0,0.20845638]
["bitfinex","BTCUSD",1730321545664,0.61693889,72828.0,72827.0,0.20845638]
["bitfinex","BTCUSD",1730321545908,0.005,72826.0,72823.0,0.137317]
["bitfinex","BTCUSD",1730321546134,0.005,72826.0,72825.0,0.137315]
["bitfinex","BTCUSD",1730321546352,0.04711205,72826.0,72823.0,0.137317]
["bitfinex","BTCUSD",1730321546591,0.04711205,72826.0,72824.0,0.137316]
["bitfinex","BTCUSD",1730321546829,0.29612161,72825.0,72824.0,0.137316]
["bitfinex","BTCUSD",1730321548258,0.13650107,72825.0,72824.0,0.13781601]
["bitfinex","BTCUSD",1730321548482,0.04087382,72841.0,72840.0,0.137287]
["bitfinex","BTCUSD",1730321548711,0.40962054,72847.0,72831.0,0.00050001]
["bitfinex","BTCUSD",1730321548968,0.25,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321551321,0.39950106,72847.0,72846.0,0.001]
["bitfinex","BTCUSD",1730321551570,0.48791785,72847.0,72846.0,0.138275]
["bitfinex","BTCUSD",1730321551819,0.48691785,72847.0,72846.0,0.138275]
["bitfinex","BTCUSD",1730321552051,0.00199999,72846.0,72841.0,0.274569]
["bitfinex","BTCUSD",1730321552279,0.00199999,72846.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730321552513,0.08592009,72846.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730321552755,0.00199999,72845.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321552993,0.00199999,72845.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730321553246,0.00199999,72845.0,72834.0,0.274597]
["bitfinex","BTCUSD",1730321553477,0.24542076,72846.0,72845.0,0.001]
["bitfinex","BTCUSD",1730321554856,0.37292183,72846.0,72840.0,0.20845638]
["bitfinex","BTCUSD",1730321555078,0.13650107,72845.0,72840.0,0.34574238]
["bitfinex","BTCUSD",1730321555297,0.14650107,72845.0,72840.0,0.137286]
["bitfinex","BTCUSD",1730321555517,0.08065654,72844.0,72840.0,0.137286]
["bitfinex","BTCUSD",1730321555826,0.13650107,72843.0,72840.0,0.137286]
["bitfinex","BTCUSD",1730321556233,0.13650107,72843.0,72840.0,0.138286]
["bitfinex","BTCUSD",1730321556446,0.13650107,72843.0,72840.0,0.001]
["bitfinex","BTCUSD",1730321556665,0.13650107,72843.0,72839.0,0.137288]
["bitfinex","BTCUSD",1730321556886,0.08772219,72842.0,72840.0,0.001]
["bitfinex","BTCUSD",1730321557103,0.13650107,72841.0,72840.0,0.001]
["bitfinex","BTCUSD",1730321557317,0.13650107,72841.0,72833.0,0.274598]
["bitfinex","BTCUSD",1730321557318,0.25,72835.0,72833.0,0.274598]
["bitfinex","BTCUSD",1730321557515,0.25,72835.0,72831.0,0.274608]
["bitfinex","BTCUSD",1730321557516,0.13650107,72834.0,72831.0,0.274608]
["bitfinex","BTCUSD",1730321557734,0.13650107,72834.0,72830.0,0.20845638]
["bitfinex","BTCUSD",1730321557946,0.25199999,72827.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321558157,0.23842075,72825.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321558366,0.31113762,72825.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321558576,0.48857481,72825.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321558752,0.00199999,72823.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321558985,0.10668455,72826.0,72823.0,0.00050001]
["bitfinex","BTCUSD",1730321558986,0.06141618,72824.0,72823.0,0.00050001]
["bitfinex","BTCUSD",1730321559212,0.01,72834.0,72833.0,0.13780001]
["bitfinex","BTCUSD",1730321559418,0.0409435,72843.0,72842.0,0.137283]
["bitfinex","BTCUSD",1730321559628,0.0409435,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730321559845,0.17744457,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730321560077,0.13650107,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730321560739,0.13650107,72845.0,72844.0,0.13777901]
["bitfinex","BTCUSD",1730321561343,0.14650107,72845.0,72844.0,0.13877901]
["bitfinex","BTCUSD",1730321561783,0.15550107,72845.0,72844.0,0.13977901]
["bitfinex","BTCUSD",1730321562393,0.14550107,72845.0,72844.0,0.13877901]
["bitfinex","BTCUSD",1730321562816,0.16414445,72845.0,72844.0,0.13877901]
["bitfinex","BTCUSD",1730321563023,0.16414445,72845.0,72844.0,0.138279]
["bitfinex","BTCUSD",1730321563226,0.17414445,72845.0,72844.0,0.139279]
["bitfinex","BTCUSD",1730321565967,0.15550107,72845.0,72844.0,0.002]
["bitfinex","BTCUSD",1730321567241,0.39392182,72845.0,72844.0,0.002]
["bitfinex","BTCUSD",1730321568196,0.39642182,72845.0,72844.0,0.002]
["bitfinex","BTCUSD",1730321568414,0.62946757,72845.0,72844.0,0.002]
["bitfinex","BTCUSD",1730321568646,0.54757801,72845.0,72844.0,0.002]
["bitfinex","BTCUSD",1730321568876,0.54757801,72845.0,72837.0,0.137292]
["bitfinex","BTCUSD",1730321568877,0.25,72838.0,72837.0,0.137292]
["bitfinex","BTCUSD",1730321569094,0.38650107,72838.0,72837.0,0.137292]
["bitfinex","BTCUSD",1730321569839,0.38650107,72838.0,72834.0,0.276247]
["bitfinex","BTCUSD",1730321569840,0.00449999,72837.0,72834.0,0.001654]
["bitfinex","BTCUSD",1730321570054,0.19792172,72835.0,72834.0,0.001654]
["bitfinex","BTCUSD",1730321570274,0.28765345,72835.0,72834.0,0.001654]
["bitfinex","BTCUSD",1730321570502,0.28765345,72835.0,72834.0,0.138952]
["bitfinex","BTCUSD",1730321570503,0.13650107,72835.0,72834.0,0.138952]
["bitfinex","BTCUSD",1730321572159,0.014,72838.0,72837.0,0.13779201]
["bitfinex","BTCUSD",1730321572380,0.000827,72847.0,72837.0,0.13779201]
["bitfinex","BTCUSD",1730321572381,0.000827,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321572603,0.000827,72847.0,72846.0,0.14388183]
["bitfinex","BTCUSD",1730321573058,0.00799036,72847.0,72846.0,0.14388183]
["bitfinex","BTCUSD",1730321573757,0.00899036,72847.0,72846.0,0.14388183]
["bitfinex","BTCUSD",1730321573971,0.00899036,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321574204,0.001827,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321574415,0.002827,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321574878,0.001827,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321575119,0.002827,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730321575345,0.002827,72847.0,72846.0,0.34897684]
["bitfinex","BTCUSD",1730321575571,0.002827,72847.0,72846.0,0.24777501]
["bitfinex","BTCUSD",1730321575795,0.000827,72847.0,72846.0,0.24277501]
["bitfinex","BTCUSD",1730321576044,0.001827,72847.0,72846.0,0.24552022]
["bitfinex","BTCUSD",1730321576490,0.001827,72847.0,72846.0,0.24777501]
["bitfinex","BTCUSD",1730321576742,0.000827,72847.0,72846.0,0.24777501]
["bitfinex","BTCUSD",1730321576986,0.04175077,72869.0,72846.0,0.24777501]
["bitfinex","BTCUSD",1730321576987,0.000826,72869.0,72861.0,0.13774701]
["bitfinex","BTCUSD",1730321578551,0.13856219,72862.0,72861.0,0.13774701]
["bitfinex","BTCUSD",1730321579670,0.14056219,72862.0,72853.0,0.00050001]
["bitfinex","BTCUSD",1730321579964,0.14056219,72862.0,72837.0,0.1722]
["bitfinex","BTCUSD",1730321579965,0.04092589,72860.0,72852.0,0.20845638]
["bitfinex","BTCUSD",1730321580168,0.06544828,72862.0,72852.0,0.20845638]
["bitfinex","BTCUSD",1730321580169,0.17742696,72859.0,72858.0,0.13775101]
["bitfinex","BTCUSD",1730321580383,0.13650107,72859.0,72858.0,0.13775101]
["bitfinex","BTCUSD",1730321580824,0.13650107,72859.0,72858.0,0.14396159]
["bitfinex","BTCUSD",1730321581054,0.14931704,72859.0,72858.0,0.14396159]
["bitfinex","BTCUSD",1730321581505,0.16231704,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321581733,0.14931704,72859.0,72858.0,0.14396159]
["bitfinex","BTCUSD",1730321582202,0.15431704,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321583095,0.15731704,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321583752,0.15730951,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321584180,0.15730873,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321586744,0.15730442,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321587390,0.15605912,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321590279,0.15688712,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321590907,0.14408403,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321591114,0.15689301,72859.0,72858.0,0.14496159]
["bitfinex","BTCUSD",1730321591328,0.008828,72859.0,72858.0,0.32696159]
["bitfinex","BTCUSD",1730321591974,0.00206112,72862.0,72861.0,0.48406002]
["bitfinex","BTCUSD",1730321592408,0.00206112,72862.0,72861.0,0.49122208]
["bitfinex","BTCUSD",1730321593080,0.00206112,72862.0,72861.0,0.24490907]
["bitfinex","BTCUSD",1730321593282,0.00206112,72862.0,72861.0,0.24990907]
["bitfinex","BTCUSD",1730321593485,0.00206112,72862.0,72861.0,0.48622208]
["bitfinex","BTCUSD",1730321593694,0.00206112,72862.0,72861.0,0.49122208]
["bitfinex","BTCUSD",1730321594186,0.00406112,72862.0,72861.0,0.49122208]
["bitfinex","BTCUSD",1730321595587,0.00206112,72862.0,72861.0,0.49122208]
["bitfinex","BTCUSD",1730321596137,0.00306112,72862.0,72861.0,0.50022208]
["bitfinex","BTCUSD",1730321596978,0.00406112,72862.0,72861.0,0.50722208]
["bitfinex","BTCUSD",1730321598603,0.00406112,72862.0,72861.0,0.40722208]
["bitfinex","BTCUSD",1730321598808,0.00406112,72862.0,72861.0,0.16090907]
["bitfinex","BTCUSD",1730321599194,0.00406112,72862.0,72861.0,0.16065373]
["bitfinex","BTCUSD",1730321599420,0.00406112,72862.0,72861.0,0.17065373]
["bitfinex","BTCUSD",1730321600323,0.00406112,72862.0,72861.0,0.26790907]
["bitfinex","BTCUSD",1730321601328,0.00066512,72873.0,72865.0,0.005]
["bitfinex","BTCUSD",1730321601550,0.00066512,72873.0,72872.0,0.137226]
["bitfinex","BTCUSD",1730321601804,0.00066512,72873.0,72872.0,0.1442252]
["bitfinex","BTCUSD",1730321602850,0.00066512,72873.0,72872.0,0.0069992]
["bitfinex","BTCUSD",1730321602851,0.31756619,72873.0,72872.0,0.0069992]
["bitfinex","BTCUSD",1730321603074,0.005,72872.0,72862.0,0.20845638]
["bitfinex","BTCUSD",1730321603281,0.13650107,72871.0,72862.0,0.20845638]
["bitfinex","BTCUSD",1730321603492,0.06344467,72870.0,72862.0,0.20845638]
["bitfinex","BTCUSD",1730321603691,0.13850106,72869.0,72862.0,0.20845638]
["bitfinex","BTCUSD",1730321603888,0.13850106,72869.0,72863.0,0.137243]
["bitfinex","BTCUSD",1730321604102,0.13850106,72869.0,72861.0,0.411741]
["bitfinex","BTCUSD",1730321604358,0.13650107,72869.0,72862.0,0.137244]
["bitfinex","BTCUSD",1730321604587,0.26,72854.0,72845.0,0.20845638]
["bitfinex","BTCUSD",1730321604798,0.238313,72852.0,72847.0,0.137272]
["bitfinex","BTCUSD",1730321605003,0.238313,72852.0,72846.0,0.137274]
["bitfinex","BTCUSD",1730321605219,0.27923456,72852.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730321605424,0.27923456,72852.0,72845.0,0.20845638]
["bitfinex","BTCUSD",1730321605652,0.27923456,72852.0,72848.0,0.137272]
["bitfinex","BTCUSD",1730321605867,0.38941476,72852.0,72851.0,0.002656]
["bitfinex","BTCUSD",1730321606082,0.96803225,72852.0,72851.0,0.002656]
["bitfinex","BTCUSD",1730321606308,1.02349905,72852.0,72851.0,0.002656]
["bitfinex","BTCUSD",1730321606518,1.25981206,72852.0,72851.0,0.002656]
["bitfinex","BTCUSD",1730321606744,0.667813,72837.0,72836.0,0.20845638]
["bitfinex","BTCUSD",1730321606989,1.03634407,72837.0,72836.0,0.20845638]
["bitfinex","BTCUSD",1730321607203,1.04134407,72837.0,72836.0,0.20845638]
["bitfinex","BTCUSD",1730321607403,1.04134407,72837.0,72824.0,0.13897]
["bitfinex","BTCUSD",1730321607404,0.01199999,72835.0,72824.0,0.13897]
["bitfinex","BTCUSD",1730321607605,0.01199999,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321607606,0.23037151,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321607817,0.38147084,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321608031,0.57335648,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321608521,0.65520397,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321608727,0.42225715,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321608930,0.28496115,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321609169,0.51787182,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321609406,0.51787182,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321609407,0.55487182,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321609629,0.61028336,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321609854,0.45925715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321610054,0.47325715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321610267,0.62428275,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321610475,0.51561048,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321610686,0.45925715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321610900,0.47325715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321611543,1.6160937,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321611759,1.39446115,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321612202,1.68269701,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321612426,1.54540101,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321612639,1.59307825,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321612855,1.55475715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321613308,1.41746115,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321613536,1.45833944,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321613743,1.41746115,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321613952,1.55475715,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321614365,1.6160674,72835.0,72834.0,0.002654]
["bitfinex","BTCUSD",1730321614610,1.6160674,72835.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321614611,0.25,72825.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321614821,0.38650107,72825.0,72824.0,0.00833769]
["bitfinex","BTCUSD",1730321615452,0.38650107,72825.0,72824.0,0.001654]
["bitfinex","BTCUSD",1730321615924,0.40050107,72825.0,72824.0,0.00933769]
["bitfinex","BTCUSD",1730321616137,0.41450107,72825.0,72824.0,0.00933769]
["bitfinex","BTCUSD",1730321616349,0.48028248,72825.0,72824.0,0.00933769]
["bitfinex","BTCUSD",1730321616558,0.71659549,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321616761,0.72159549,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321617205,0.72359548,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321617408,0.91588748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321618245,0.93888748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321618476,0.94388748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321618717,0.93888748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321619556,0.94388748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321619822,0.93888748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321620229,0.94388748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321621046,0.93888748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321621262,0.94388748,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321621474,0.71779107,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321621886,0.71279107,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321622100,0.71779107,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321622526,0.71279107,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321622734,0.71779107,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321623089,0.8340071,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321623478,0.8390071,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321623691,0.8340071,72825.0,72824.0,0.00951649]
["bitfinex","BTCUSD",1730321623899,0.8340071,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321624104,0.8390071,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321624304,0.8390071,72825.0,72824.0,0.00951272]
["bitfinex","BTCUSD",1730321624503,0.76222541,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321624706,0.76222541,72825.0,72824.0,0.00951272]
["bitfinex","BTCUSD",1730321624913,0.89954041,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321627625,0.76222541,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321627879,0.75522542,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321628257,0.75722541,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321630173,0.89454041,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321630624,0.89954041,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321631267,0.89454041,72825.0,72824.0,0.002654]
["bitfinex","BTCUSD",1730321631451,0.14932099,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321631631,0.54423131,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321632250,0.41191031,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321632655,0.40691031,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321632977,0.41191031,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321633190,0.27100107,72822.0,72821.0,0.001654]
["bitfinex","BTCUSD",1730321633391,0.27100107,72822.0,72821.0,0.138977]
["bitfinex","BTCUSD",1730321633392,0.13650107,72822.0,72821.0,0.138977]
["bitfinex","BTCUSD",1730321633616,0.13650107,72822.0,72821.0,0.14585393]
["bitfinex","BTCUSD",1730321634049,0.00206226,72827.0,72826.0,0.137313]
["bitfinex","BTCUSD",1730321634254,0.00206226,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321634255,0.13856333,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321634460,0.15241966,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321634664,0.13856333,72827.0,72826.0,0.00694561]
["bitfinex","BTCUSD",1730321634865,0.13856333,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321635521,0.14156333,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321635947,0.14956333,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321636685,0.14656333,72827.0,72826.0,0.14425861]
["bitfinex","BTCUSD",1730321636899,0.00906226,72827.0,72826.0,0.22535861]
["bitfinex","BTCUSD",1730321637139,0.00206226,72827.0,72826.0,0.22535861]
["bitfinex","BTCUSD",1730321637363,0.01006226,72827.0,72826.0,0.22535861]
["bitfinex","BTCUSD",1730321637591,0.01506226,72827.0,72826.0,0.22535861]
["bitfinex","BTCUSD",1730321637800,0.25,72845.0,72826.0,0.08804561]
["bitfinex","BTCUSD",1730321638019,0.20845638,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321638266,0.13650107,72835.0,72834.0,0.14398584]
["bitfinex","BTCUSD",1730321640402,0.14050107,72835.0,72834.0,0.14398584]
["bitfinex","BTCUSD",1730321640578,0.14050107,72835.0,72834.0,0.21908584]
["bitfinex","BTCUSD",1730321640579,0.14850107,72835.0,72834.0,0.21908584]
["bitfinex","BTCUSD",1730321640780,0.012,72835.0,72834.0,0.22408584]
["bitfinex","BTCUSD",1730321640983,0.004,72835.0,72834.0,0.22683146]
["bitfinex","BTCUSD",1730321641189,0.00206148,72843.0,72842.0,0.137283]
["bitfinex","BTCUSD",1730321641387,0.00206148,72843.0,72842.0,0.14388732]
["bitfinex","BTCUSD",1730321641388,0.13650107,72843.0,72842.0,0.14388732]
["bitfinex","BTCUSD",1730321643229,0.000828,72851.0,72850.0,0.137268]
["bitfinex","BTCUSD",1730321643395,0.13732907,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321643796,0.15106198,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321644380,0.13732907,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321644811,0.14032907,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321645232,0.14532907,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321647248,0.008828,72851.0,72850.0,0.35215743]
["bitfinex","BTCUSD",1730321647457,0.008828,72851.0,72850.0,0.14370105]
["bitfinex","BTCUSD",1730321647884,0.008828,72851.0,72850.0,0.14644607]
["bitfinex","BTCUSD",1730321648061,0.005828,72851.0,72850.0,0.14644607]
["bitfinex","BTCUSD",1730321648293,0.000828,72851.0,72850.0,0.14644607]
["bitfinex","BTCUSD",1730321648510,0.003828,72851.0,72850.0,0.14644607]
["bitfinex","BTCUSD",1730321648710,0.000828,72851.0,72850.0,0.33394584]
["bitfinex","BTCUSD",1730321648911,0.000828,72851.0,72850.0,0.33120105]
["bitfinex","BTCUSD",1730321649119,0.000828,72851.0,72850.0,0.33875928]
["bitfinex","BTCUSD",1730321649322,0.000828,72851.0,72850.0,0.33675928]
["bitfinex","BTCUSD",1730321649546,0.00066512,72873.0,72872.0,0.218726]
["bitfinex","BTCUSD",1730321649758,0.13716619,72873.0,72872.0,0.218726]
["bitfinex","BTCUSD",1730321649966,0.13716619,72873.0,72872.0,0.22491458]
["bitfinex","BTCUSD",1730321651417,0.14016619,72873.0,72872.0,0.22491458]
["bitfinex","BTCUSD",1730321651824,0.14516619,72873.0,72872.0,0.22491458]
["bitfinex","BTCUSD",1730321652768,0.15792007,72873.0,72872.0,0.22491458]
["bitfinex","BTCUSD",1730321653344,0.15792007,72873.0,72872.0,0.14341458]
["bitfinex","BTCUSD",1730321654469,0.054929,72889.0,72877.0,0.1]
["bitfinex","BTCUSD",1730321654674,0.07292837,72898.0,72893.0,0.005]
["bitfinex","BTCUSD",1730321654890,0.07292837,72898.0,72896.0,0.137181]
["bitfinex","BTCUSD",1730321656554,0.00306011,72897.0,72896.0,0.139181]
["bitfinex","BTCUSD",1730321657011,0.06998848,72898.0,72897.0,0.137179]
["bitfinex","BTCUSD",1730321657220,0.06998848,72898.0,72897.0,0.215979]
["bitfinex","BTCUSD",1730321657656,0.06998848,72898.0,72897.0,0.137179]
["bitfinex","BTCUSD",1730321658354,0.06998848,72898.0,72897.0,0.142179]
["bitfinex","BTCUSD",1730321658784,0.00199999,72888.0,72885.0,0.005]
["bitfinex","BTCUSD",1730321659026,0.00199999,72888.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730321659718,0.13850106,72888.0,72886.0,0.137199]
["bitfinex","BTCUSD",1730321659938,0.13850106,72888.0,72885.0,0.137201]
["bitfinex","BTCUSD",1730321659939,0.13650107,72887.0,72885.0,0.137201]
["bitfinex","BTCUSD",1730321660207,0.00199999,72874.0,72873.0,0.137225]
["bitfinex","BTCUSD",1730321660420,0.00199999,72874.0,72873.0,0.142225]
["bitfinex","BTCUSD",1730321660647,0.00199999,72874.0,72873.0,0.137225]
["bitfinex","BTCUSD",1730321661335,0.00199999,72868.0,72862.0,0.2359616]
["bitfinex","BTCUSD",1730321661540,0.00199999,72862.0,72861.0,0.005]
["bitfinex","BTCUSD",1730321662198,0.00199999,72860.0,72859.0,0.14225]
["bitfinex","BTCUSD",1730321662407,0.00199999,72859.0,72857.0,0.3732156]
["bitfinex","BTCUSD",1730321662621,0.00199999,72859.0,72858.0,0.005]
["bitfinex","BTCUSD",1730321663617,0.00199999,72859.0,72858.0,0.142253]
["bitfinex","BTCUSD",1730321663848,0.00299999,72859.0,72858.0,0.142253]
["bitfinex","BTCUSD",1730321664952,0.00399999,72859.0,72858.0,0.148253]
["bitfinex","BTCUSD",1730321667310,0.002,72859.0,72858.0,0.148253]
["bitfinex","BTCUSD",1730321667722,0.00399999,72859.0,72858.0,0.148253]
["bitfinex","BTCUSD",1730321671033,0.002,72859.0,72858.0,0.38475407]
["bitfinex","BTCUSD",1730321671258,0.0015,72859.0,72858.0,0.38475407]
["bitfinex","BTCUSD",1730321671475,0.0015,72859.0,72858.0,0.57455407]
["bitfinex","BTCUSD",1730321671712,0.0015,72859.0,72858.0,0.58175801]
["bitfinex","BTCUSD",1730321672340,0.0005,72859.0,72858.0,0.57575801]
["bitfinex","BTCUSD",1730321673074,0.20845638,72872.0,72858.0,0.57575801]
["bitfinex","BTCUSD",1730321673075,0.20845638,72872.0,72871.0,0.142228]
["bitfinex","BTCUSD",1730321673279,0.20845638,72872.0,72871.0,0.24943045]
["bitfinex","BTCUSD",1730321673689,0.00199999,72879.0,72878.0,0.142215]
["bitfinex","BTCUSD",1730321673894,0.01480176,72879.0,72878.0,0.14964165]
["bitfinex","BTCUSD",1730321674509,0.01480372,72879.0,72878.0,0.14964165]
["bitfinex","BTCUSD",1730321674838,0.00199999,72879.0,72878.0,0.14964165]
["bitfinex","BTCUSD",1730321675184,0.01480372,72879.0,72878.0,0.14964165]
["bitfinex","BTCUSD",1730321675414,0.00199999,72879.0,72878.0,0.15664165]
["bitfinex","BTCUSD",1730321675823,0.01480372,72879.0,72878.0,0.15664165]
["bitfinex","BTCUSD",1730321675995,0.01480372,72879.0,72878.0,0.16664165]
["bitfinex","BTCUSD",1730321675996,0.01580372,72879.0,72878.0,0.16664165]
["bitfinex","BTCUSD",1730321676216,0.01580372,72879.0,72878.0,0.16164165]
["bitfinex","BTCUSD",1730321676638,0.15230479,72879.0,72878.0,0.02442665]
["bitfinex","BTCUSD",1730321677025,0.18845818,72879.0,72878.0,0.02442665]
["bitfinex","BTCUSD",1730321677174,0.27985818,72879.0,72878.0,0.02442665]
["bitfinex","BTCUSD",1730321677380,0.27985818,72879.0,72878.0,0.017]
["bitfinex","BTCUSD",1730321677586,0.27985818,72879.0,72878.0,0.023069]
["bitfinex","BTCUSD",1730321677799,0.27885818,72879.0,72878.0,0.006069]
["bitfinex","BTCUSD",1730321678009,0.27885818,72879.0,72865.0,0.279479]
["bitfinex","BTCUSD",1730321678010,0.00199999,72870.0,72868.0,0.137233]
["bitfinex","BTCUSD",1730321678211,0.00199999,72866.0,72865.0,0.416719]
["bitfinex","BTCUSD",1730321678548,0.01482092,72866.0,72865.0,0.416719]
["bitfinex","BTCUSD",1730321679648,0.01482092,72866.0,72865.0,0.411719]
["bitfinex","BTCUSD",1730321679855,0.01582092,72866.0,72865.0,0.420719]
["bitfinex","BTCUSD",1730321680601,0.15732199,72866.0,72865.0,0.009]
["bitfinex","BTCUSD",1730321680844,0.45965999,72866.0,72865.0,0.009]
["bitfinex","BTCUSD",1730321681059,0.44683906,72866.0,72865.0,0.009]
["bitfinex","BTCUSD",1730321681533,0.44783906,72866.0,72865.0,0.017]
["bitfinex","BTCUSD",1730321682037,0.46065898,72866.0,72865.0,0.017]
["bitfinex","BTCUSD",1730321682266,0.46065898,72866.0,72865.0,0.008]
["bitfinex","BTCUSD",1730321682267,0.57724129,72866.0,72865.0,0.008]
["bitfinex","BTCUSD",1730321682502,0.57924129,72866.0,72865.0,0.008]
["bitfinex","BTCUSD",1730321682682,0.57342137,72866.0,72865.0,0.009]
["bitfinex","BTCUSD",1730321682937,0.56442137,72866.0,72865.0,0.008]
["bitfinex","BTCUSD",1730321683220,0.25199999,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321683437,0.56226256,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321683889,0.57507222,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321684316,0.58007222,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321684792,0.56726256,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321685503,0.57126256,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321685981,0.58406449,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321686674,0.89571356,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321686909,0.80718712,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321687150,0.34250436,72859.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321687364,0.0218033,72859.0,72858.0,0.143909]
["bitfinex","BTCUSD",1730321687594,0.0218033,72859.0,72858.0,0.14665373]
["bitfinex","BTCUSD",1730321687841,0.0218033,72859.0,72858.0,0.143909]
["bitfinex","BTCUSD",1730321688292,0.0168033,72859.0,72858.0,0.143909]
["bitfinex","BTCUSD",1730321688508,0.00199999,72864.0,72863.0,0.142243]
["bitfinex","BTCUSD",1730321688955,0.01480354,72864.0,72863.0,0.142243]
["bitfinex","BTCUSD",1730321689458,0.01480612,72864.0,72863.0,0.142243]
["bitfinex","BTCUSD",1730321690061,0.01580612,72864.0,72863.0,0.149243]
["bitfinex","BTCUSD",1730321690723,0.01580612,72864.0,72863.0,0.154243]
["bitfinex","BTCUSD",1730321690940,0.01580612,72864.0,72863.0,0.012]
["bitfinex","BTCUSD",1730321690941,0.15230719,72864.0,72863.0,0.012]
["bitfinex","BTCUSD",1730321691148,0.15730719,72864.0,72863.0,0.012]
["bitfinex","BTCUSD",1730321693996,0.01580612,72864.0,72863.0,0.149243]
["bitfinex","BTCUSD",1730321695146,0.04096573,72874.0,72873.0,0.005]
["bitfinex","BTCUSD",1730321695341,0.20845638,72891.0,72888.0,0.142196]
["bitfinex","BTCUSD",1730321695656,0.000829,72898.0,72888.0,0.142196]
["bitfinex","BTCUSD",1730321695657,0.000829,72898.0,72888.0,0.15134129]
["bitfinex","BTCUSD",1730321696750,0.00306027,72889.0,72888.0,0.1595976]
["bitfinex","BTCUSD",1730321697162,0.00388827,72889.0,72888.0,0.1595976]
["bitfinex","BTCUSD",1730321697977,0.00388827,72889.0,72888.0,0.16234102]
["bitfinex","BTCUSD",1730321698831,0.00388827,72889.0,72888.0,0.17034102]
["bitfinex","BTCUSD",1730321699910,0.00388827,72889.0,72888.0,0.1675976]
["bitfinex","BTCUSD",1730321700353,0.00388827,72889.0,72888.0,0.161196]
["bitfinex","BTCUSD",1730321701614,0.00388827,72889.0,72888.0,0.16393942]
["bitfinex","BTCUSD",1730321701832,0.00388827,72889.0,72888.0,0.60889687]
["bitfinex","BTCUSD",1730321701833,0.001828,72889.0,72888.0,0.60889687]
["bitfinex","BTCUSD",1730321702069,2.7e-07,72889.0,72888.0,0.40510723]
["bitfinex","BTCUSD",1730321702731,2.7e-07,72889.0,72888.0,0.39710723]
["bitfinex","BTCUSD",1730321702949,2.7e-07,72889.0,72888.0,0.38610723]
["bitfinex","BTCUSD",1730321703163,2.7e-07,72889.0,72888.0,0.26360616]
["bitfinex","BTCUSD",1730321703386,2.7e-07,72889.0,72888.0,0.28034931]
["bitfinex","BTCUSD",1730321703601,2.7e-07,72889.0,72888.0,0.24960616]
["bitfinex","BTCUSD",1730321703803,2.7e-07,72889.0,72888.0,0.38885052]
["bitfinex","BTCUSD",1730321704014,2.7e-07,72889.0,72888.0,0.38610723]
["bitfinex","BTCUSD",1730321705061,2.7e-07,72889.0,72888.0,0.62256361]
["bitfinex","BTCUSD",1730321705315,2.7e-07,72889.0,72888.0,0.41410723]
["bitfinex","BTCUSD",1730321705483,2.7e-07,72889.0,72888.0,0.38610723]
["bitfinex","BTCUSD",1730321705816,2.7e-07,72889.0,72888.0,0.41360723]
["bitfinex","BTCUSD",1730321706026,2.7e-07,72889.0,72888.0,0.42760723]
["bitfinex","BTCUSD",1730321706157,2.7e-07,72889.0,72888.0,0.41360723]
["bitfinex","BTCUSD",1730321706362,2.7e-07,72889.0,72888.0,0.42760723]
["bitfinex","BTCUSD",1730321706612,2.7e-07,72889.0,72888.0,0.44160723]
["bitfinex","BTCUSD",1730321706760,2.7e-07,72889.0,72888.0,0.41360723]
["bitfinex","BTCUSD",1730321707607,2.7e-07,72889.0,72888.0,0.24960616]
["bitfinex","BTCUSD",1730321708005,2.7e-07,72889.0,72888.0,0.26360616]
["bitfinex","BTCUSD",1730321708635,2.7e-07,72889.0,72888.0,0.27760616]
["bitfinex","BTCUSD",1730321708837,2.7e-07,72889.0,72888.0,0.26360616]
["bitfinex","BTCUSD",1730321709035,2.7e-07,72889.0,72888.0,0.27760616]
["bitfinex","BTCUSD",1730321709238,2.7e-07,72889.0,72888.0,0.28376997]
["bitfinex","BTCUSD",1730321709469,2.7e-07,72889.0,72888.0,0.16476997]
["bitfinex","BTCUSD",1730321709666,2.7e-07,72889.0,72888.0,0.15735981]
["bitfinex","BTCUSD",1730321709865,2.7e-07,72889.0,72888.0,0.17135981]
["bitfinex","BTCUSD",1730321710067,2.7e-07,72889.0,72888.0,0.17410346]
["bitfinex","BTCUSD",1730321710289,2.7e-07,72889.0,72888.0,0.17635981]
["bitfinex","BTCUSD",1730321710884,2.7e-07,72889.0,72888.0,0.16235981]
["bitfinex","BTCUSD",1730321711318,2.7e-07,72889.0,72888.0,0.15435981]
["bitfinex","BTCUSD",1730321711526,2.7e-07,72889.0,72888.0,0.15335981]
["bitfinex","BTCUSD",1730321711754,2.7e-07,72889.0,72888.0,0.16735981]
["bitfinex","BTCUSD",1730321711977,2.7e-07,72889.0,72888.0,0.16235981]
["bitfinex","BTCUSD",1730321712405,2.7e-07,72889.0,72888.0,0.17635981]
["bitfinex","BTCUSD",1730321713359,2.7e-07,72889.0,72888.0,0.17135981]
["bitfinex","BTCUSD",1730321713565,0.13650134,72889.0,72888.0,0.17135981]
["bitfinex","BTCUSD",1730321714763,0.13650134,72889.0,72888.0,0.14335981]
["bitfinex","BTCUSD",1730321714889,0.13650134,72889.0,72888.0,0.14635981]
["bitfinex","BTCUSD",1730321715320,0.14925746,72889.0,72888.0,0.14635981]
["bitfinex","BTCUSD",1730321715724,0.15425746,72889.0,72888.0,0.00916381]
["bitfinex","BTCUSD",1730321716078,0.15425746,72889.0,72888.0,0.003]
["bitfinex","BTCUSD",1730321716079,0.4224536,72889.0,72888.0,0.003]
["bitfinex","BTCUSD",1730321716288,0.44288365,72889.0,72888.0,0.003]
["bitfinex","BTCUSD",1730321716928,0.30568965,72889.0,72888.0,0.003]
["bitfinex","BTCUSD",1730321717806,0.30568965,72889.0,72888.0,0.001]
["bitfinex","BTCUSD",1730321718042,0.005,72880.0,72879.0,0.20845638]
["bitfinex","BTCUSD",1730321718266,0.33296498,72880.0,72879.0,0.20845638]
["bitfinex","BTCUSD",1730321718494,0.005,72870.0,72869.0,0.20845638]
["bitfinex","BTCUSD",1730321718752,0.15426498,72870.0,72869.0,0.20845638]
["bitfinex","BTCUSD",1730321718968,0.005,72863.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321719194,0.005,72863.0,72861.0,0.137247]
["bitfinex","BTCUSD",1730321719195,0.24566498,72862.0,72861.0,0.137247]
["bitfinex","BTCUSD",1730321719420,0.25588984,72862.0,72861.0,0.137247]
["bitfinex","BTCUSD",1730321719641,0.25588984,72862.0,72859.0,0.13725]
["bitfinex","BTCUSD",1730321719868,0.02298877,72861.0,72860.0,0.137248]
["bitfinex","BTCUSD",1730321720096,0.21925889,72861.0,72860.0,0.137248]
["bitfinex","BTCUSD",1730321720331,0.18493735,72861.0,72860.0,0.137248]
["bitfinex","BTCUSD",1730321720553,0.18493757,72861.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321720795,0.02544773,72861.0,72860.0,0.137249]
["bitfinex","BTCUSD",1730321721020,0.02800344,72861.0,72860.0,0.137249]
["bitfinex","BTCUSD",1730321721243,0.16450451,72861.0,72860.0,0.137249]
["bitfinex","BTCUSD",1730321721503,0.22527269,72861.0,72858.0,0.001656]
["bitfinex","BTCUSD",1730321721744,0.03932045,72861.0,72860.0,0.137249]
["bitfinex","BTCUSD",1730321721965,0.03932045,72861.0,72858.0,0.138908]
["bitfinex","BTCUSD",1730321721966,0.06432278,72861.0,72858.0,0.138908]
["bitfinex","BTCUSD",1730321722183,0.1595034,72860.0,72858.0,0.138908]
["bitfinex","BTCUSD",1730321722407,0.02300233,72859.0,72858.0,0.138908]
["bitfinex","BTCUSD",1730321722674,0.1595034,72859.0,72858.0,0.138908]
["bitfinex","BTCUSD",1730321723581,0.16450207,72859.0,72858.0,0.138909]
["bitfinex","BTCUSD",1730321723790,0.164501,72859.0,72858.0,0.138909]
["bitfinex","BTCUSD",1730321724918,0.137231,72870.0,72858.0,0.138909]
["bitfinex","BTCUSD",1730321724919,0.005,72880.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321725142,0.20845638,72882.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321725143,0.02543793,72881.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321726263,0.13856152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321727413,0.14056152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321727885,0.13856152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321728117,0.14056152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321728618,0.14156152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321728874,0.15611767,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321729140,0.14156152,72878.0,72875.0,0.274442]
["bitfinex","BTCUSD",1730321729350,0.00406045,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321730516,0.00206045,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321730740,0.13956152,72878.0,72877.0,0.137217]
["bitfinex","BTCUSD",1730321731227,0.13956152,72878.0,72870.0,0.00744506]
["bitfinex","BTCUSD",1730321731228,0.005,72872.0,72863.0,0.20845638]
["bitfinex","BTCUSD",1730321731457,0.005,72868.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730321731700,0.14150107,72868.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730321732177,0.14150107,72868.0,72863.0,0.274487]
["bitfinex","BTCUSD",1730321732178,0.0755,72867.0,72863.0,0.274487]
["bitfinex","BTCUSD",1730321732400,0.005,72868.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730321732889,0.005,72868.0,72867.0,0.15080413]
["bitfinex","BTCUSD",1730321733128,0.14150107,72868.0,72867.0,0.15080413]
["bitfinex","BTCUSD",1730321733373,0.46508518,72868.0,72867.0,0.01356813]
["bitfinex","BTCUSD",1730321733590,0.71508518,72868.0,72867.0,0.01356813]
["bitfinex","BTCUSD",1730321733817,0.71508518,72868.0,72862.0,0.011]
["bitfinex","BTCUSD",1730321733818,0.005,72863.0,72862.0,0.011]
["bitfinex","BTCUSD",1730321734079,0.66091524,72863.0,72862.0,0.011]
["bitfinex","BTCUSD",1730321734353,0.399251,72859.0,72842.0,0.20845638]
["bitfinex","BTCUSD",1730321734608,0.16429692,72843.0,72842.0,0.20845638]
["bitfinex","BTCUSD",1730321734842,0.14150107,72843.0,72842.0,0.20845638]
["bitfinex","BTCUSD",1730321735044,0.14150107,72843.0,72842.0,0.01371778]
["bitfinex","BTCUSD",1730321735347,0.005,72850.0,72835.0,0.279593]
["bitfinex","BTCUSD",1730321735575,0.005,72857.0,72846.0,0.274551]
["bitfinex","BTCUSD",1730321735791,0.20845638,72858.0,72843.0,0.43385992]
["bitfinex","BTCUSD",1730321735792,0.20845638,72858.0,72857.0,0.137255]
["bitfinex","BTCUSD",1730321736255,0.005,72861.0,72860.0,0.137249]
["bitfinex","BTCUSD",1730321736502,0.005,72859.0,72858.0,0.137253]
["bitfinex","BTCUSD",1730321736784,0.14150107,72859.0,72858.0,0.137253]
["bitfinex","BTCUSD",1730321737019,0.14150107,72859.0,72842.0,0.001]
["bitfinex","BTCUSD",1730321737020,0.005,72850.0,72842.0,0.001]
["bitfinex","BTCUSD",1730321737241,0.0832,72851.0,72846.0,0.20845638]
["bitfinex","BTCUSD",1730321737242,0.005,72847.0,72846.0,0.20845638]
["bitfinex","BTCUSD",1730321737467,0.005,72847.0,72844.0,0.137278]
["bitfinex","BTCUSD",1730321737676,0.005,72846.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730321737877,0.14150107,72849.0,72848.0,0.137272]
["bitfinex","BTCUSD",1730321738678,0.001,72847.0,72844.0,0.006]
["bitfinex","BTCUSD",1730321738878,0.13650107,72846.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730321740079,0.13650107,72846.0,72837.0,0.005]
["bitfinex","BTCUSD",1730321740080,0.005,72805.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321740308,0.16429692,72805.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321740749,0.005,72805.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321741446,0.142353,72805.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321741666,0.31257376,72805.0,72804.0,0.002554]
["bitfinex","BTCUSD",1730321741904,0.31957376,72805.0,72804.0,0.003554]
["bitfinex","BTCUSD",1730321742571,0.5245573,72805.0,72804.0,0.002554]
["bitfinex","BTCUSD",1730321742785,0.5225573,72805.0,72804.0,0.002554]
["bitfinex","BTCUSD",1730321743194,0.5225573,72805.0,72804.0,0.003554]
["bitfinex","BTCUSD",1730321743195,0.5355573,72805.0,72804.0,0.003554]
["bitfinex","BTCUSD",1730321743402,0.5225573,72805.0,72804.0,0.002554]
["bitfinex","BTCUSD",1730321743809,0.5365573,72805.0,72804.0,0.002554]
["bitfinex","BTCUSD",1730321744022,0.5365573,72805.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321744023,0.175364,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321744240,0.5205683,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321744676,0.3782043,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321745138,0.14150107,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321745571,0.14150107,72799.0,72798.0,0.01157178]
["bitfinex","BTCUSD",1730321745776,0.14150107,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321745981,0.15550107,72799.0,72798.0,0.01257178]
["bitfinex","BTCUSD",1730321746194,0.15550107,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321746623,0.5295683,72799.0,72798.0,0.01292218]
["bitfinex","BTCUSD",1730321746891,0.5155683,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321747098,0.5225683,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321747307,0.3992043,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321747512,0.3852043,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321747701,0.14150107,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321748153,0.14850107,72799.0,72798.0,0.01317092]
["bitfinex","BTCUSD",1730321748370,0.14850107,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321748581,0.14150107,72799.0,72798.0,0.01217092]
["bitfinex","BTCUSD",1730321748763,0.14750107,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321749511,0.14750107,72799.0,72798.0,0.15054167]
["bitfinex","BTCUSD",1730321749714,0.15650107,72799.0,72798.0,0.01417567]
["bitfinex","BTCUSD",1730321749918,0.13650107,72799.0,72798.0,0.01217567]
["bitfinex","BTCUSD",1730321750389,0.15250107,72799.0,72798.0,0.01417567]
["bitfinex","BTCUSD",1730321750593,0.15250107,72799.0,72798.0,0.01317567]
["bitfinex","BTCUSD",1730321750720,0.14550107,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321750930,0.15350107,72799.0,72798.0,0.01314679]
["bitfinex","BTCUSD",1730321751134,0.13650107,72799.0,72798.0,0.01214679]
["bitfinex","BTCUSD",1730321751552,0.14950107,72799.0,72798.0,0.01414679]
["bitfinex","BTCUSD",1730321751789,0.14950107,72799.0,72798.0,0.15151279]
["bitfinex","BTCUSD",1730321753104,0.14950107,72799.0,72798.0,0.01414679]
["bitfinex","BTCUSD",1730321753422,0.16995118,72799.0,72798.0,0.01414679]
["bitfinex","BTCUSD",1730321753631,0.30731518,72799.0,72798.0,0.01414679]
["bitfinex","BTCUSD",1730321753831,0.30731518,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321754031,0.16995118,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321754734,0.15450107,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321755338,0.15450107,72799.0,72798.0,0.14102]
["bitfinex","BTCUSD",1730321755568,0.15450107,72799.0,72798.0,0.15306903]
["bitfinex","BTCUSD",1730321756001,0.15450107,72799.0,72798.0,0.01570303]
["bitfinex","BTCUSD",1730321756935,0.15450107,72799.0,72798.0,0.15306903]
["bitfinex","BTCUSD",1730321757136,0.17003408,72799.0,72798.0,0.01570303]
["bitfinex","BTCUSD",1730321757772,0.17003408,72799.0,72798.0,0.01568049]
["bitfinex","BTCUSD",1730321757925,0.15450107,72799.0,72798.0,0.01568049]
["bitfinex","BTCUSD",1730321758577,0.15450107,72799.0,72798.0,0.15304649]
["bitfinex","BTCUSD",1730321760079,0.15450107,72799.0,72798.0,0.01568049]
["bitfinex","BTCUSD",1730321761403,0.15450107,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321761616,0.19750518,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321762302,0.15450107,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321762957,0.15450107,72799.0,72798.0,0.01569952]
["bitfinex","BTCUSD",1730321763191,0.15450107,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321763409,0.15450107,72799.0,72798.0,0.01569952]
["bitfinex","BTCUSD",1730321763613,0.15450107,72799.0,72798.0,0.01570938]
["bitfinex","BTCUSD",1730321763830,0.20876978,72799.0,72798.0,0.15307538]
["bitfinex","BTCUSD",1730321764034,0.15450107,72799.0,72798.0,0.15307538]
["bitfinex","BTCUSD",1730321764491,0.14950107,72799.0,72798.0,0.15307538]
["bitfinex","BTCUSD",1730321764703,0.14950107,72799.0,72798.0,0.01570938]
["bitfinex","BTCUSD",1730321764909,0.17003408,72799.0,72798.0,0.01570938]
["bitfinex","BTCUSD",1730321765815,0.30739808,72799.0,72798.0,0.01570938]
["bitfinex","BTCUSD",1730321766264,0.30739808,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321767217,0.67545699,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321767654,0.48789808,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321767872,0.48789808,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321767873,0.36626507,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321768094,0.14750107,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321768305,0.16150107,72799.0,72798.0,0.003654]
["bitfinex","BTCUSD",1730321768539,0.36730638,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321768746,0.36130638,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321769174,0.37330638,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321769602,0.36130638,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321769826,0.8993242,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321770041,0.83976529,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321770249,0.9993242,72799.0,72798.0,0.002654]
["bitfinex","BTCUSD",1730321770502,1.0043242,72799.0,72798.0,0.001654]
["bitfinex","BTCUSD",1730321771212,1.0043242,72799.0,72788.0,0.2076022]
["bitfinex","BTCUSD",1730321771213,0.76684191,72789.0,72788.0,0.2076022]
["bitfinex","BTCUSD",1730321771421,0.90534298,72789.0,72788.0,0.2076022]
["bitfinex","BTCUSD",1730321771641,0.90534298,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730321772345,0.90334298,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730321772556,0.89434298,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730321772762,1.06580307,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321773181,1.06780307,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321774216,1.06580307,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321774427,1.10933604,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321774633,1.14999681,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321774863,1.22842285,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321775065,1.18776208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321775495,1.18576208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321775943,1.28656208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321776385,1.57722285,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321777225,1.53656208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321777454,1.53456208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321777873,1.53656208,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321780719,1.94551884,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321780938,1.98305111,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321781364,1.97105111,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730321781569,2.01182172,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730321781774,2.00982172,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321781984,2.02382172,72789.0,72788.0,0.003554]
["bitfinex","BTCUSD",1730321782210,2.03220703,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321782428,1.68151884,72789.0,72788.0,0.002554]
["bitfinex","BTCUSD",1730321782653,1.65202911,72789.0,72788.0,0.003554]
["bitfinex","BTCUSD",1730321782877,1.65202911,72789.0,72777.0,1.7]
["bitfinex","BTCUSD",1730321782878,0.005,72779.0,72777.0,1.7]
["bitfinex","BTCUSD",1730321783115,1.49386291,72778.0,72777.0,1.7]
["bitfinex","BTCUSD",1730321783334,1.53339518,72778.0,72777.0,1.7]
["bitfinex","BTCUSD",1730321783782,1.60895583,72778.0,72777.0,1.7]
["bitfinex","BTCUSD",1730321783996,1.77747176,72778.0,72777.0,1.61311251]
["bitfinex","BTCUSD",1730321784211,1.85912209,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321784417,1.82158982,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321784620,1.86255414,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321784829,1.86255436,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321785062,1.87655436,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321785264,1.84958982,72778.0,72777.0,1.07931658]
["bitfinex","BTCUSD",1730321785481,1.83558982,72778.0,72777.0,1.07931658]
["bitfinex","BTCUSD",1730321785715,1.88542664,72778.0,72777.0,1.07831658]
["bitfinex","BTCUSD",1730321785922,1.87350567,72778.0,72777.0,1.07931658]
["bitfinex","BTCUSD",1730321786429,1.85950567,72778.0,72777.0,1.07931658]
["bitfinex","BTCUSD",1730321786646,1.85950567,72778.0,72746.0,0.137463]
["bitfinex","BTCUSD",1730321786647,0.01,72736.0,72735.0,0.2060482]
["bitfinex","BTCUSD",1730321786847,0.147483,72736.0,72735.0,0.2060482]
["bitfinex","BTCUSD",1730321787050,0.142483,72736.0,72735.0,0.2060482]
["bitfinex","BTCUSD",1730321787274,0.142483,72736.0,72725.0,0.139059]
["bitfinex","BTCUSD",1730321787275,0.137488,72734.0,72725.0,0.139059]
["bitfinex","BTCUSD",1730321787485,0.005,72732.0,72725.0,0.001556]
["bitfinex","BTCUSD",1730321787693,0.142491,72732.0,72725.0,0.001556]
["bitfinex","BTCUSD",1730321788281,0.005,72732.0,72725.0,0.001556]
["bitfinex","BTCUSD",1730321788453,0.005,72732.0,72726.0,0.275004]
["bitfinex","BTCUSD",1730321788871,0.017,72732.0,72731.0,0.01285768]
["bitfinex","BTCUSD",1730321789076,0.017,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321789322,0.031,72732.0,72731.0,0.01285768]
["bitfinex","BTCUSD",1730321789496,0.017,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321789703,0.012,72732.0,72731.0,0.15034968]
["bitfinex","BTCUSD",1730321789896,0.017,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321790109,0.012,72732.0,72731.0,0.15034968]
["bitfinex","BTCUSD",1730321790313,0.15350107,72732.0,72731.0,0.01285768]
["bitfinex","BTCUSD",1730321790541,0.19304892,72732.0,72731.0,0.01285768]
["bitfinex","BTCUSD",1730321790743,0.19304892,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321790946,0.29099207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321791164,0.31999207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321791401,0.30499207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321792017,0.27899207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321792237,0.31099207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321792450,0.42008558,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321792677,0.67008558,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321793081,0.65608558,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321793541,0.29199207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321794006,0.27899207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321794219,0.29299207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321794426,0.30699207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321794632,0.29299207,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321794865,0.15550107,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321795278,0.16950107,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321795482,0.16950107,72732.0,72731.0,0.01328832]
["bitfinex","BTCUSD",1730321795691,0.15550107,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321796102,0.15550107,72732.0,72731.0,0.01328832]
["bitfinex","BTCUSD",1730321796103,0.14150107,72732.0,72731.0,0.01328832]
["bitfinex","BTCUSD",1730321796509,0.14150107,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321796716,0.14150107,72732.0,72731.0,0.15078032]
["bitfinex","BTCUSD",1730321797125,0.15550107,72732.0,72731.0,0.15078032]
["bitfinex","BTCUSD",1730321797337,0.15550107,72732.0,72731.0,0.01328832]
["bitfinex","BTCUSD",1730321797548,0.15550107,72732.0,72731.0,0.39275777]
["bitfinex","BTCUSD",1730321797549,0.14750107,72732.0,72731.0,0.39275777]
["bitfinex","BTCUSD",1730321798024,0.15750107,72732.0,72731.0,0.39275777]
["bitfinex","BTCUSD",1730321798225,0.021,72732.0,72731.0,0.39275777]
["bitfinex","BTCUSD",1730321799331,0.16250107,72732.0,72731.0,0.15578032]
["bitfinex","BTCUSD",1730321799960,0.16250107,72732.0,72731.0,0.15078032]
["bitfinex","BTCUSD",1730321800189,0.15750107,72732.0,72731.0,0.15078032]
["bitfinex","BTCUSD",1730321800411,0.021,72732.0,72731.0,0.15078032]
["bitfinex","BTCUSD",1730321801495,0.005,72739.0,72738.0,0.137479]
["bitfinex","BTCUSD",1730321801685,0.14150107,72739.0,72738.0,0.137479]
["bitfinex","BTCUSD",1730321801901,0.16862806,72739.0,72738.0,0.0116042]
["bitfinex","BTCUSD",1730321802319,0.16862806,72739.0,72737.0,0.13748]
["bitfinex","BTCUSD",1730321802545,0.13650107,72738.0,72737.0,0.13748]
["bitfinex","BTCUSD",1730321802989,0.13650107,72738.0,72735.0,0.274969]
["bitfinex","BTCUSD",1730321803211,0.13650107,72738.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321803212,0.005,72736.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321803436,0.005,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321803646,0.14150107,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321804385,0.14150107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321804386,0.13650107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321804645,0.14150107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321805072,0.15150107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321806754,0.14650107,72732.0,72731.0,0.29885392]
["bitfinex","BTCUSD",1730321807714,0.14650107,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321807954,0.01,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321809972,0.01,72732.0,72731.0,0.47029492]
["bitfinex","BTCUSD",1730321810194,0.01,72732.0,72731.0,0.509487]
["bitfinex","BTCUSD",1730321819642,0.14244216,72732.0,72731.0,0.74899492]
["bitfinex","BTCUSD",1730321820603,0.14244216,72732.0,72731.0,0.589187]
["bitfinex","BTCUSD",1730321820802,0.13744216,72732.0,72731.0,0.584187]
["bitfinex","BTCUSD",1730321821011,0.27394323,72732.0,72731.0,0.15067908]
["bitfinex","BTCUSD",1730321821398,0.26894323,72732.0,72731.0,0.15067908]
["bitfinex","BTCUSD",1730321821593,0.30233755,72732.0,72731.0,0.01318708]
["bitfinex","BTCUSD",1730321821726,0.30333755,72732.0,72731.0,0.01618708]
["bitfinex","BTCUSD",1730321822150,0.30333755,72732.0,72731.0,0.01318708]
["bitfinex","BTCUSD",1730321822378,0.27394323,72732.0,72731.0,0.15067908]
["bitfinex","BTCUSD",1730321822547,0.26894323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321823454,0.27394323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321823764,0.27894323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321823953,0.27394323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321824382,0.27594323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321824579,0.27094323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321825009,0.27294323,72732.0,72731.0,0.310487]
["bitfinex","BTCUSD",1730321825423,0.13644216,72732.0,72731.0,0.74789492]
["bitfinex","BTCUSD",1730321825623,0.04314282,72743.0,72742.0,0.237472]
["bitfinex","BTCUSD",1730321825624,0.00206441,72743.0,72742.0,0.237472]
["bitfinex","BTCUSD",1730321825826,0.00206441,72743.0,72742.0,0.57762887]
["bitfinex","BTCUSD",1730321826041,0.00206441,72743.0,72742.0,0.58672804]
["bitfinex","BTCUSD",1730321826464,0.2060482,72760.0,72759.0,0.24244]
["bitfinex","BTCUSD",1730321826667,0.2060482,72760.0,72759.0,0.89304604]
["bitfinex","BTCUSD",1730321827081,0.2060482,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730321827289,0.2060482,72770.0,72769.0,0.37412402]
["bitfinex","BTCUSD",1730321827492,0.2060482,72770.0,72769.0,0.38649058]
["bitfinex","BTCUSD",1730321827694,0.00083,72777.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730321827902,0.13733107,72777.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730321828103,0.13733107,72777.0,72776.0,0.14977219]
["bitfinex","BTCUSD",1730321828896,0.13933107,72777.0,72776.0,0.14977219]
["bitfinex","BTCUSD",1730321829944,0.14133107,72777.0,72776.0,0.14977219]
["bitfinex","BTCUSD",1730321830480,0.14133107,72777.0,72776.0,0.38647521]
["bitfinex","BTCUSD",1730321830688,0.13733107,72777.0,72776.0,0.38647521]
["bitfinex","BTCUSD",1730321831327,0.13733107,72777.0,72776.0,0.49147521]
["bitfinex","BTCUSD",1730321831328,0.00083,72777.0,72776.0,0.49147521]
["bitfinex","BTCUSD",1730321831572,0.00283,72777.0,72776.0,0.66596013]
["bitfinex","BTCUSD",1730321832196,0.00083,72777.0,72776.0,0.66596013]
["bitfinex","BTCUSD",1730321832636,0.00183,72777.0,72776.0,0.66996013]
["bitfinex","BTCUSD",1730321833067,0.00283,72777.0,72776.0,0.66996013]
["bitfinex","BTCUSD",1730321833972,0.00183,72777.0,72776.0,0.66596013]
["bitfinex","BTCUSD",1730321834177,0.00383,72777.0,72776.0,0.66996013]
["bitfinex","BTCUSD",1730321836389,0.00383,72777.0,72776.0,0.49646013]
["bitfinex","BTCUSD",1730321836622,0.00383,72777.0,72776.0,0.15377219]
["bitfinex","BTCUSD",1730321836623,0.14033107,72777.0,72776.0,0.15377219]
["bitfinex","BTCUSD",1730321837288,0.13933107,72777.0,72776.0,0.14977219]
["bitfinex","BTCUSD",1730321837522,0.13833107,72777.0,72776.0,0.15377219]
["bitfinex","BTCUSD",1730321837724,0.13833107,72777.0,72776.0,0.25377219]
["bitfinex","BTCUSD",1730321837930,0.13733107,72777.0,72776.0,0.24977219]
["bitfinex","BTCUSD",1730321838340,0.13733107,72777.0,72776.0,0.25077219]
["bitfinex","BTCUSD",1730321839917,0.00083,72777.0,72776.0,0.25077219]
["bitfinex","BTCUSD",1730321840117,0.00083,72777.0,72776.0,0.25351996]
["bitfinex","BTCUSD",1730321840978,0.00083,72777.0,72776.0,0.25077219]
["bitfinex","BTCUSD",1730321841392,0.00083,72777.0,72776.0,0.33337219]
["bitfinex","BTCUSD",1730321842982,0.2060482,72800.0,72793.0,0.242375]
["bitfinex","BTCUSD",1730321843199,0.2060482,72800.0,72793.0,0.65272495]
["bitfinex","BTCUSD",1730321843433,0.2060482,72800.0,72793.0,0.66185271]
["bitfinex","BTCUSD",1730321844285,0.000829,72804.0,72793.0,0.66185271]
["bitfinex","BTCUSD",1730321844495,0.001829,72794.0,72793.0,0.66185271]
["bitfinex","BTCUSD",1730321844910,0.002829,72794.0,72793.0,0.66185271]
["bitfinex","BTCUSD",1730321846729,0.002829,72794.0,72793.0,0.57423824]
["bitfinex","BTCUSD",1730321848490,0.13933007,72794.0,72793.0,0.25513522]
["bitfinex","BTCUSD",1730321848692,0.13933007,72794.0,72793.0,0.14924969]
["bitfinex","BTCUSD",1730321850608,0.31913007,72794.0,72793.0,0.14924969]
["bitfinex","BTCUSD",1730321850803,0.31913007,72794.0,72787.0,0.274771]
["bitfinex","BTCUSD",1730321850804,0.005,72752.0,72750.0,0.2060482]
["bitfinex","BTCUSD",1730321851212,0.147468,72744.0,72742.0,0.2060482]
["bitfinex","BTCUSD",1730321851626,0.147468,72744.0,72730.0,0.274988]
["bitfinex","BTCUSD",1730321851886,0.147468,72744.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321852063,0.147468,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321852272,0.147468,72744.0,72734.0,0.3435342]
["bitfinex","BTCUSD",1730321852934,0.29696907,72744.0,72732.0,0.137489]
["bitfinex","BTCUSD",1730321853145,0.29696907,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321853146,0.40167078,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321853565,0.41567078,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321853790,0.29796907,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321853909,0.31096907,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321854360,0.28396907,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321855200,0.28396907,72744.0,72733.0,0.137488]
["bitfinex","BTCUSD",1730321855624,0.28396907,72744.0,72732.0,0.137489]
["bitfinex","BTCUSD",1730321855625,0.29796907,72744.0,72732.0,0.137489]
["bitfinex","BTCUSD",1730321855826,0.31196907,72744.0,72732.0,0.137489]
["bitfinex","BTCUSD",1730321856031,0.29796907,72744.0,72732.0,0.137489]
["bitfinex","BTCUSD",1730321856210,0.29796907,72744.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321856418,0.29796907,72744.0,72733.0,0.137488]
["bitfinex","BTCUSD",1730321856851,0.31196907,72744.0,72733.0,0.137488]
["bitfinex","BTCUSD",1730321857060,0.137474,72741.0,72733.0,0.124148]
["bitfinex","BTCUSD",1730321857217,0.005,72736.0,72733.0,0.124148]
["bitfinex","BTCUSD",1730321857470,0.13650107,72735.0,72734.0,0.01012344]
["bitfinex","BTCUSD",1730321857670,0.005,72742.0,72735.0,0.1]
["bitfinex","BTCUSD",1730321857836,0.13650107,72741.0,72736.0,0.01055516]
["bitfinex","BTCUSD",1730321858035,0.13650107,72741.0,72737.0,0.274963]
["bitfinex","BTCUSD",1730321858242,0.13650107,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730321858490,0.13650107,72741.0,72740.0,0.14802896]
["bitfinex","BTCUSD",1730321859524,0.14850107,72741.0,72740.0,0.14802896]
["bitfinex","BTCUSD",1730321859925,0.15350107,72741.0,72740.0,0.14802896]
["bitfinex","BTCUSD",1730321860137,0.14150107,72741.0,72740.0,0.14802896]
["bitfinex","BTCUSD",1730321860289,0.13950107,72741.0,72740.0,0.01055396]
["bitfinex","BTCUSD",1730321860491,0.13950107,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730321860492,0.14250107,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730321860689,0.14250107,72741.0,72740.0,0.14805914]
["bitfinex","BTCUSD",1730321861102,0.13950107,72741.0,72740.0,0.14805914]
["bitfinex","BTCUSD",1730321861334,0.003,72741.0,72740.0,0.14805914]
["bitfinex","BTCUSD",1730321861537,0.003,72741.0,72740.0,0.25080842]
["bitfinex","BTCUSD",1730321861805,0.003,72741.0,72740.0,0.24805914]
["bitfinex","BTCUSD",1730321862185,0.2110482,72753.0,72740.0,0.11058414]
["bitfinex","BTCUSD",1730321862408,0.13650107,72752.0,72751.0,0.137453]
["bitfinex","BTCUSD",1730321862636,0.13650107,72752.0,72751.0,0.01056686]
["bitfinex","BTCUSD",1730321862841,0.185501,72752.0,72747.0,0.137462]
["bitfinex","BTCUSD",1730321863251,0.185501,72752.0,72748.0,0.01056744]
["bitfinex","BTCUSD",1730321863688,0.005,72750.0,72748.0,0.01056744]
["bitfinex","BTCUSD",1730321863928,0.28395907,72749.0,72748.0,0.01056744]
["bitfinex","BTCUSD",1730321864145,0.137467,72745.0,72735.0,0.274967]
["bitfinex","BTCUSD",1730321864331,0.13650107,72744.0,72736.0,0.2060482]
["bitfinex","BTCUSD",1730321864536,0.005,72742.0,72735.0,0.274967]
["bitfinex","BTCUSD",1730321864775,0.55392407,72741.0,72735.0,0.137484]
["bitfinex","BTCUSD",1730321865038,0.005,72737.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321865214,0.137485,72735.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321865386,0.13650107,72734.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321865796,0.142491,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321866144,0.36238538,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321866895,0.36638538,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321867300,0.36238538,72732.0,72731.0,0.001554]
["bitfinex","BTCUSD",1730321867564,0.36238538,72732.0,72731.0,0.01217917]
["bitfinex","BTCUSD",1730321867727,0.37738538,72732.0,72731.0,0.002554]
["bitfinex","BTCUSD",1730321868159,0.16650107,72732.0,72731.0,0.002554]
["bitfinex","BTCUSD",1730321868508,0.16650107,72732.0,72731.0,0.01317917]
["bitfinex","BTCUSD",1730321869389,0.30399207,72732.0,72731.0,0.01317917]
["bitfinex","BTCUSD",1730321870682,0.16650107,72732.0,72731.0,0.01317917]
["bitfinex","BTCUSD",1730321871841,0.16650107,72732.0,72731.0,0.15067117]
["bitfinex","BTCUSD",1730321873197,0.19189968,72732.0,72731.0,0.01317917]
["bitfinex","BTCUSD",1730321873441,0.16650107,72732.0,72731.0,0.15067117]
["bitfinex","BTCUSD",1730321878026,0.14650107,72732.0,72731.0,0.14967117]
["bitfinex","BTCUSD",1730321878442,0.28999207,72732.0,72731.0,0.01217917]
["bitfinex","BTCUSD",1730321878649,0.15850107,72732.0,72731.0,0.14967117]
["bitfinex","BTCUSD",1730321878852,0.15850107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321878853,0.15250107,72732.0,72731.0,0.139046]
["bitfinex","BTCUSD",1730321879033,0.14650107,72732.0,72731.0,0.14971868]
["bitfinex","BTCUSD",1730321879506,0.15250107,72732.0,72731.0,0.14971868]
["bitfinex","BTCUSD",1730321879754,0.012,72732.0,72731.0,0.14971868]
["bitfinex","BTCUSD",1730321880240,0.006,72732.0,72731.0,0.14971868]
["bitfinex","BTCUSD",1730321881129,0.00083,72733.0,72732.0,0.137491]
["bitfinex","BTCUSD",1730321881340,0.13733107,72733.0,72732.0,0.137491]
["bitfinex","BTCUSD",1730321881546,0.13733107,72733.0,72732.0,0.14816059]
["bitfinex","BTCUSD",1730321882165,0.00083,72733.0,72732.0,0.24816059]
["bitfinex","BTCUSD",1730321882614,0.00083,72733.0,72732.0,0.25090992]
["bitfinex","BTCUSD",1730321883051,0.00083,72733.0,72732.0,0.24916059]
["bitfinex","BTCUSD",1730321884592,0.00083,72733.0,72732.0,0.24816059]
["bitfinex","BTCUSD",1730321884846,0.00083,72733.0,72732.0,0.25016059]
["bitfinex","BTCUSD",1730321885041,0.00183,72733.0,72732.0,0.25016059]
["bitfinex","BTCUSD",1730321885257,0.00183,72733.0,72732.0,0.24816059]
["bitfinex","BTCUSD",1730321885893,0.00283,72733.0,72732.0,0.25016059]
["bitfinex","BTCUSD",1730321887631,0.00283,72733.0,72732.0,0.25290993]
["bitfinex","BTCUSD",1730321888218,0.00283,72733.0,72732.0,0.25016059]
["bitfinex","BTCUSD",1730321890526,0.2060482,72752.0,72742.0,0.0973]
["bitfinex","BTCUSD",1730321890776,0.2060482,72752.0,72751.0,0.63337634]
["bitfinex","BTCUSD",1730321891198,0.2060482,72776.0,72751.0,0.50726742]
["bitfinex","BTCUSD",1730321891408,0.2060482,72776.0,72760.0,0.39729867]
["bitfinex","BTCUSD",1730321891639,0.005,72774.0,72760.0,0.39729867]
["bitfinex","BTCUSD",1730321891846,0.005,72774.0,72773.0,0.137413]
["bitfinex","BTCUSD",1730321892047,0.14150107,72774.0,72773.0,0.137413]
["bitfinex","BTCUSD",1730321892181,0.14150107,72774.0,72773.0,0.14865093]
["bitfinex","BTCUSD",1730321892606,0.00083,72777.0,72773.0,0.14865093]
["bitfinex","BTCUSD",1730321892607,0.00083,72777.0,72776.0,0.237407]
["bitfinex","BTCUSD",1730321892811,0.00083,72777.0,72776.0,0.24015472]
["bitfinex","BTCUSD",1730321893023,0.00083,72777.0,72776.0,0.25121768]
["bitfinex","BTCUSD",1730321893630,0.00083,72777.0,72776.0,0.40833063]
["bitfinex","BTCUSD",1730321894912,0.00183,72777.0,72776.0,0.41433063]
["bitfinex","BTCUSD",1730321895523,0.00283,72777.0,72776.0,0.42033063]
["bitfinex","BTCUSD",1730321895892,0.2060482,72790.0,72789.0,0.260383]
["bitfinex","BTCUSD",1730321896108,0.000829,72794.0,72789.0,0.260383]
["bitfinex","BTCUSD",1730321896109,0.000829,72794.0,72793.0,0.237375]
["bitfinex","BTCUSD",1730321896343,0.000829,72794.0,72793.0,0.25115738]
["bitfinex","BTCUSD",1730321896554,0.000829,72794.0,72793.0,0.4876334]
["bitfinex","BTCUSD",1730321896775,0.000829,72794.0,72793.0,0.48488641]
["bitfinex","BTCUSD",1730321897388,0.000829,72794.0,72793.0,0.72578748]
["bitfinex","BTCUSD",1730321897798,0.001829,72794.0,72793.0,0.73978748]
["bitfinex","BTCUSD",1730321898270,1e-06,72794.0,72793.0,0.73978748]
["bitfinex","BTCUSD",1730321898931,1e-06,72794.0,72793.0,0.75378748]
["bitfinex","BTCUSD",1730321898932,0.001001,72794.0,72793.0,0.75378748]
["bitfinex","BTCUSD",1730321899313,0.001001,72794.0,72793.0,0.75967634]
["bitfinex","BTCUSD",1730321899998,0.005,72826.0,72803.0,0.237356]
["bitfinex","BTCUSD",1730321900208,0.01,72826.0,72803.0,0.47657875]
["bitfinex","BTCUSD",1730321900413,0.005,72823.0,72803.0,0.48455591]
["bitfinex","BTCUSD",1730321900994,0.000778,72806.0,72803.0,0.48455591]
["bitfinex","BTCUSD",1730321901334,0.002829,72804.0,72803.0,0.49855591]
["bitfinex","BTCUSD",1730321902640,0.000778,72806.0,72805.0,0.237353]
["bitfinex","BTCUSD",1730321902846,0.000778,72806.0,72805.0,0.260353]
["bitfinex","BTCUSD",1730321903086,0.000778,72806.0,72805.0,0.27103858]
["bitfinex","BTCUSD",1730321903497,0.000778,72806.0,72805.0,0.24803858]
["bitfinex","BTCUSD",1730321904123,0.000778,72806.0,72805.0,0.25703858]
["bitfinex","BTCUSD",1730321904545,0.000778,72806.0,72805.0,0.25078513]
["bitfinex","BTCUSD",1730321904751,0.000778,72806.0,72805.0,0.26478513]
["bitfinex","BTCUSD",1730321904954,0.000778,72806.0,72805.0,0.27878513]
["bitfinex","BTCUSD",1730321905167,0.000778,72806.0,72805.0,0.26478494]
["bitfinex","BTCUSD",1730321905370,0.000778,72806.0,72805.0,0.25078494]
["bitfinex","BTCUSD",1730321905822,0.000778,72806.0,72805.0,0.26203858]
["bitfinex","BTCUSD",1730321906906,0.000778,72806.0,72805.0,0.27603858]
["bitfinex","BTCUSD",1730321907120,0.000778,72806.0,72805.0,0.26203858]
["bitfinex","BTCUSD",1730321907336,0.000778,72806.0,72805.0,0.27603858]
["bitfinex","BTCUSD",1730321911777,0.000778,72806.0,72805.0,0.27878521]
["bitfinex","BTCUSD",1730321912003,0.000778,72806.0,72805.0,0.27603858]
["bitfinex","BTCUSD",1730321913162,0.000778,72806.0,72805.0,0.30378493]
["bitfinex","BTCUSD",1730321913404,0.000778,72806.0,72805.0,0.30103858]
["bitfinex","BTCUSD",1730321913616,0.2060482,72829.0,72828.0,0.237309]
["bitfinex","BTCUSD",1730321913878,0.2060482,72829.0,72828.0,0.47378502]
["bitfinex","BTCUSD",1730321914094,0.2060482,72829.0,72828.0,0.48312177]
["bitfinex","BTCUSD",1730321914328,0.2110482,72841.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321914329,0.005,72838.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321914560,0.00706173,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321914779,0.1435628,72835.0,72834.0,0.14663358]
["bitfinex","BTCUSD",1730321916335,0.1445628,72835.0,72834.0,0.14663358]
["bitfinex","BTCUSD",1730321917734,0.1395628,72835.0,72834.0,0.14663358]
["bitfinex","BTCUSD",1730321918932,0.00306173,72835.0,72834.0,0.30602212]
["bitfinex","BTCUSD",1730321919157,0.00306173,72835.0,72834.0,0.14663358]
["bitfinex","BTCUSD",1730321919381,0.1395628,72835.0,72834.0,0.14663358]
["bitfinex","BTCUSD",1730321920776,0.1495628,72835.0,72834.0,0.00933558]
["bitfinex","BTCUSD",1730321920985,0.3642588,72835.0,72834.0,0.00933558]
["bitfinex","BTCUSD",1730321921225,0.3642588,72835.0,72826.0,0.411939]
["bitfinex","BTCUSD",1730321921226,0.005,72827.0,72826.0,0.411939]
["bitfinex","BTCUSD",1730321921441,0.13650107,72827.0,72826.0,0.411939]
["bitfinex","BTCUSD",1730321921670,0.13650107,72827.0,72826.0,0.42123462]
["bitfinex","BTCUSD",1730321921671,0.14150107,72827.0,72826.0,0.42123462]
["bitfinex","BTCUSD",1730321921921,0.14150107,72827.0,72826.0,0.14660862]
["bitfinex","BTCUSD",1730321922187,0.08046173,72835.0,72826.0,0.00929562]
["bitfinex","BTCUSD",1730321922419,0.345611,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321922657,0.00306173,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730321922919,0.00306173,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321922920,0.00206173,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321925525,0.1435628,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321929296,0.1385628,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321929522,0.00206173,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321929977,0.00288873,72835.0,72834.0,0.14664338]
["bitfinex","BTCUSD",1730321930669,0.00288873,72835.0,72834.0,0.40603192]
["bitfinex","BTCUSD",1730321931818,0.00288873,72835.0,72834.0,0.41803192]
["bitfinex","BTCUSD",1730321933085,0.00288873,72835.0,72834.0,0.43203192]
["bitfinex","BTCUSD",1730321933296,0.000827,72835.0,72834.0,0.42003192]
["bitfinex","BTCUSD",1730321933524,0.000827,72835.0,72834.0,0.61642046]
["bitfinex","BTCUSD",1730321933803,0.000827,72835.0,72834.0,0.45703192]
["bitfinex","BTCUSD",1730321937588,0.000827,72835.0,72834.0,0.43403192]
["bitfinex","BTCUSD",1730321940333,0.005778,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730321940334,0.000778,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730321940731,0.000778,72850.0,72849.0,0.26927026]
["bitfinex","BTCUSD",1730321941623,0.000778,72850.0,72849.0,0.29727026]
["bitfinex","BTCUSD",1730321944263,0.000778,72850.0,72849.0,0.27427026]
["bitfinex","BTCUSD",1730321945590,0.000778,72850.0,72849.0,0.29727026]
["bitfinex","BTCUSD",1730321946074,1e-06,72850.0,72849.0,0.30204172]
["bitfinex","BTCUSD",1730321946746,1e-06,72850.0,72849.0,0.28804172]
["bitfinex","BTCUSD",1730321947026,1e-06,72850.0,72849.0,0.27404172]
["bitfinex","BTCUSD",1730321947286,1e-06,72850.0,72849.0,0.30204172]
["bitfinex","BTCUSD",1730321947529,1e-06,72850.0,72849.0,0.28804172]
["bitfinex","BTCUSD",1730321947774,1e-06,72850.0,72849.0,0.27404172]
["bitfinex","BTCUSD",1730321948017,0.2060482,72865.0,72856.0,0.41964554]
["bitfinex","BTCUSD",1730321948018,1e-06,72857.0,72856.0,0.41964554]
["bitfinex","BTCUSD",1730321948251,1e-06,72857.0,72856.0,0.42928932]
["bitfinex","BTCUSD",1730321950435,1e-06,72857.0,72856.0,0.44328932]
["bitfinex","BTCUSD",1730321950916,1e-06,72857.0,72856.0,0.45728932]
["bitfinex","BTCUSD",1730321951858,0.000778,72867.0,72866.0,0.137238]
["bitfinex","BTCUSD",1730321952108,0.000778,72867.0,72866.0,0.260238]
["bitfinex","BTCUSD",1730321952338,0.000778,72867.0,72866.0,0.27252773]
["bitfinex","BTCUSD",1730321952831,0.2060482,72876.0,72867.0,0.123]
["bitfinex","BTCUSD",1730321953087,0.2060482,72876.0,72875.0,0.39660954]
["bitfinex","BTCUSD",1730321953344,0.000778,72877.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730321953575,0.000778,72877.0,72876.0,0.23996288]
["bitfinex","BTCUSD",1730321953774,0.000778,72877.0,72876.0,0.24940977]
["bitfinex","BTCUSD",1730321954692,0.000778,72877.0,72876.0,0.28640977]
["bitfinex","BTCUSD",1730321954955,0.000778,72877.0,72876.0,0.26966589]
["bitfinex","BTCUSD",1730321955444,0.000778,72877.0,72876.0,0.28366589]
["bitfinex","BTCUSD",1730321955704,0.000778,72877.0,72876.0,0.52365443]
["bitfinex","BTCUSD",1730321955953,0.000778,72877.0,72876.0,0.26966589]
["bitfinex","BTCUSD",1730321956178,0.000778,72877.0,72876.0,0.29766589]
["bitfinex","BTCUSD",1730321956625,0.000778,72877.0,72876.0,0.28366589]
["bitfinex","BTCUSD",1730321957099,0.000778,72877.0,72876.0,0.27466589]
["bitfinex","BTCUSD",1730321957342,0.000778,72877.0,72876.0,0.43405443]
["bitfinex","BTCUSD",1730321959439,0.000778,72877.0,72876.0,0.4388321]
["bitfinex","BTCUSD",1730321961717,0.000778,72877.0,72876.0,0.27944356]
["bitfinex","BTCUSD",1730321962593,0.000778,72877.0,72876.0,0.25144356]
["bitfinex","BTCUSD",1730321962814,0.000778,72877.0,72876.0,0.25418767]
["bitfinex","BTCUSD",1730321963032,0.000778,72877.0,72876.0,0.26118767]
["bitfinex","BTCUSD",1730321963476,0.000778,72877.0,72876.0,0.26544356]
["bitfinex","BTCUSD",1730321963694,0.000778,72877.0,72876.0,0.26818746]
["bitfinex","BTCUSD",1730321963902,0.000778,72877.0,72876.0,0.26544356]
["bitfinex","BTCUSD",1730321964352,0.000778,72877.0,72876.0,0.25844356]
["bitfinex","BTCUSD",1730321964576,0.000778,72877.0,72876.0,0.27244356]
["bitfinex","BTCUSD",1730321965233,0.000778,72877.0,72876.0,0.25844356]
["bitfinex","BTCUSD",1730321965703,0.000778,72877.0,72876.0,0.26544356]
["bitfinex","BTCUSD",1730321966167,0.000778,72877.0,72876.0,0.28218749]
["bitfinex","BTCUSD",1730321966401,0.000778,72877.0,72876.0,0.26544356]
["bitfinex","BTCUSD",1730321966641,0.000778,72877.0,72876.0,0.26818755]
["bitfinex","BTCUSD",1730321966872,0.000778,72877.0,72876.0,0.28218755]
["bitfinex","BTCUSD",1730321967079,0.000778,72877.0,72876.0,0.27944356]
["bitfinex","BTCUSD",1730321968087,0.21917907,72877.0,72876.0,0.27944356]
["bitfinex","BTCUSD",1730321968295,0.21917907,72877.0,72876.0,0.27176383]
["bitfinex","BTCUSD",1730321968435,0.25147371,72877.0,72876.0,0.17176383]
["bitfinex","BTCUSD",1730321968644,0.21917907,72877.0,72876.0,0.17176383]
["bitfinex","BTCUSD",1730321969891,0.21917907,72877.0,72876.0,0.27176383]
["bitfinex","BTCUSD",1730321970569,0.077678,72877.0,72876.0,0.27176383]
["bitfinex","BTCUSD",1730321975140,0.000778,72877.0,72876.0,0.27176383]
["bitfinex","BTCUSD",1730321977697,0.000778,72877.0,72876.0,0.27450804]
["bitfinex","BTCUSD",1730321978543,0.000778,72877.0,72876.0,0.45689658]
["bitfinex","BTCUSD",1730321978764,0.000778,72877.0,72876.0,0.29476383]
["bitfinex","BTCUSD",1730321978967,0.000778,72877.0,72876.0,0.288219]
["bitfinex","BTCUSD",1730321979783,0.000778,72879.0,72878.0,0.384715]
["bitfinex","BTCUSD",1730321979784,1e-06,72879.0,72878.0,0.384715]
["bitfinex","BTCUSD",1730321980114,0.20310958,72886.0,72885.0,0.237202]
["bitfinex","BTCUSD",1730321980291,0.20310958,72886.0,72885.0,0.41959054]
["bitfinex","BTCUSD",1730321980520,0.2060482,72895.0,72886.0,0.1]
["bitfinex","BTCUSD",1730321980753,0.2060482,72895.0,72888.0,0.237196]
["bitfinex","BTCUSD",1730321981929,0.2110482,72895.0,72888.0,0.237196]
["bitfinex","BTCUSD",1730321982147,0.14150134,72889.0,72888.0,0.237196]
["bitfinex","BTCUSD",1730321982803,2.7e-07,72889.0,72888.0,0.4432442]
["bitfinex","BTCUSD",1730321982937,2.7e-07,72889.0,72888.0,0.251196]
["bitfinex","BTCUSD",1730321983311,2.7e-07,72889.0,72888.0,0.265196]
["bitfinex","BTCUSD",1730321983955,2.7e-07,72889.0,72888.0,0.26994799]
["bitfinex","BTCUSD",1730321993991,2.7e-07,72889.0,72888.0,0.27269176]
["bitfinex","BTCUSD",1730321994239,2.7e-07,72889.0,72888.0,0.26994799]
["bitfinex","BTCUSD",1730321994697,2.7e-07,72889.0,72888.0,0.27269161]
["bitfinex","BTCUSD",1730321994963,2.7e-07,72889.0,72888.0,0.26994799]
["bitfinex","BTCUSD",1730321995669,2.7e-07,72889.0,72888.0,0.16994799]
["bitfinex","BTCUSD",1730321995898,2.7e-07,72889.0,72888.0,0.37599619]
["bitfinex","BTCUSD",1730321996141,2.7e-07,72889.0,72888.0,0.16994799]
["bitfinex","BTCUSD",1730321996609,2.7e-07,72889.0,72888.0,0.15594799]
["bitfinex","BTCUSD",1730321996829,2.7e-07,72889.0,72888.0,0.15869157]
["bitfinex","BTCUSD",1730321997051,2.7e-07,72889.0,72888.0,0.26369157]
["bitfinex","BTCUSD",1730321997276,2.7e-07,72889.0,72888.0,0.28669157]
["bitfinex","BTCUSD",1730321997495,2.7e-07,72889.0,72888.0,0.26494799]
["bitfinex","BTCUSD",1730321997707,2.7e-07,72889.0,72888.0,0.48499619]
["bitfinex","BTCUSD",1730321997917,0.000829,72898.0,72897.0,0.260179]
["bitfinex","BTCUSD",1730321998109,0.000829,72898.0,72897.0,0.42156754]
["bitfinex","BTCUSD",1730321998536,0.000829,72898.0,72897.0,0.41956754]
["bitfinex","BTCUSD",1730321998916,0.000829,72898.0,72897.0,0.42356754]
["bitfinex","BTCUSD",1730321999326,0.000829,72898.0,72897.0,0.42156754]
["bitfinex","BTCUSD",1730321999523,0.000829,72898.0,72897.0,0.42756754]
["bitfinex","BTCUSD",1730322000567,0.000829,72898.0,72897.0,0.43556754]
["bitfinex","BTCUSD",1730322001195,0.000829,72898.0,72897.0,0.41256754]
["bitfinex","BTCUSD",1730322002045,0.000829,72898.0,72897.0,0.43556754]
["bitfinex","BTCUSD",1730322004078,0.000829,72898.0,72897.0,0.43236695]
["bitfinex","BTCUSD",1730322004535,0.000829,72898.0,72897.0,0.43836695]
["bitfinex","BTCUSD",1730322004786,0.000829,72898.0,72897.0,0.45236695]
["bitfinex","BTCUSD",1730322004990,0.000829,72898.0,72897.0,0.43836695]
["bitfinex","BTCUSD",1730322005389,0.000829,72898.0,72897.0,0.45236695]
["bitfinex","BTCUSD",1730322005594,0.000829,72898.0,72897.0,0.43836695]
["bitfinex","BTCUSD",1730322006220,0.000829,72898.0,72897.0,0.45236695]
["bitfinex","BTCUSD",1730322006636,0.000829,72898.0,72897.0,0.42936695]
["bitfinex","BTCUSD",1730322007507,0.000829,72898.0,72897.0,0.32936695]
["bitfinex","BTCUSD",1730322008832,0.000829,72898.0,72897.0,0.42936695]
["bitfinex","BTCUSD",1730322009291,0.14233007,72898.0,72897.0,0.26997841]
["bitfinex","BTCUSD",1730322012054,0.22573007,72898.0,72897.0,0.028]
["bitfinex","BTCUSD",1730322012601,0.26673321,72898.0,72897.0,0.028]
["bitfinex","BTCUSD",1730322012875,0.26673321,72898.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322012876,0.157181,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322013086,0.46828207,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322013307,0.85868197,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322013525,0.85868284,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322013755,0.75614145,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322014012,0.74914145,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322014274,0.75414145,72896.0,72895.0,0.25]
["bitfinex","BTCUSD",1730322014715,0.75414145,72896.0,72886.0,0.001652]
["bitfinex","BTCUSD",1730322014716,0.015,72887.0,72886.0,0.001652]
["bitfinex","BTCUSD",1730322014964,0.1781,72879.0,72878.0,0.24207121]
["bitfinex","BTCUSD",1730322015188,0.1781,72879.0,72878.0,0.00485621]
["bitfinex","BTCUSD",1730322015189,0.31460107,72879.0,72878.0,0.00485621]
["bitfinex","BTCUSD",1730322015427,0.01,72870.0,72869.0,0.137232]
["bitfinex","BTCUSD",1730322015634,0.14650107,72870.0,72869.0,0.137232]
["bitfinex","BTCUSD",1730322015851,0.14650107,72870.0,72857.0,0.15938854]
["bitfinex","BTCUSD",1730322015852,0.01,72868.0,72867.0,0.13889]
["bitfinex","BTCUSD",1730322016052,0.14650107,72868.0,72867.0,0.13889]
["bitfinex","BTCUSD",1730322016586,0.14650107,72868.0,72867.0,0.001654]
["bitfinex","BTCUSD",1730322016587,0.24305118,72868.0,72867.0,0.001654]
["bitfinex","BTCUSD",1730322016788,0.005,72860.0,72857.0,0.274509]
["bitfinex","BTCUSD",1730322017001,0.005,72865.0,72854.0,0.2060482]
["bitfinex","BTCUSD",1730322017002,0.005,72855.0,72854.0,0.3433082]
["bitfinex","BTCUSD",1730322017217,0.14650107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322018259,0.31920107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322018688,0.32120107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322018903,0.31920107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322019357,0.32220107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322019604,0.013,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322019817,0.01,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322020258,0.01,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322020531,0.005,72862.0,72861.0,0.237247]
["bitfinex","BTCUSD",1730322020728,0.005,72862.0,72861.0,0.39663554]
["bitfinex","BTCUSD",1730322020896,0.13650107,72865.0,72864.0,0.237241]
["bitfinex","BTCUSD",1730322021302,0.0752,72877.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730322021303,0.005,72868.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730322021660,0.005,72871.0,72867.0,0.137236]
["bitfinex","BTCUSD",1730322021661,0.005,72871.0,72870.0,0.23723]
["bitfinex","BTCUSD",1730322022783,0.005,72846.0,72831.0,0.2060482]
["bitfinex","BTCUSD",1730322022987,0.005,72849.0,72839.0,0.34812938]
["bitfinex","BTCUSD",1730322022988,0.01,72840.0,72839.0,0.34812938]
["bitfinex","BTCUSD",1730322023219,0.01,72840.0,72839.0,0.2060482]
["bitfinex","BTCUSD",1730322023439,0.01,72840.0,72839.0,0.3433372]
["bitfinex","BTCUSD",1730322023658,0.01,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322024096,0.011,72840.0,72839.0,0.151289]
["bitfinex","BTCUSD",1730322024364,0.01,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322024797,0.015,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322025015,0.01,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322025695,0.014,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322026571,0.15550107,72840.0,72839.0,0.138289]
["bitfinex","BTCUSD",1730322026784,0.17105118,72840.0,72839.0,0.138289]
["bitfinex","BTCUSD",1730322027272,0.15550107,72840.0,72839.0,0.137289]
["bitfinex","BTCUSD",1730322028579,0.014,72840.0,72839.0,0.3433372]
["bitfinex","BTCUSD",1730322028804,0.014,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730322028805,0.009,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730322029043,0.009,72840.0,72839.0,0.260289]
["bitfinex","BTCUSD",1730322029262,0.009,72840.0,72839.0,0.26303429]
["bitfinex","BTCUSD",1730322029980,0.009,72840.0,72839.0,0.260289]
["bitfinex","BTCUSD",1730322030188,0.009,72840.0,72839.0,0.262289]
["bitfinex","BTCUSD",1730322030912,0.005,72840.0,72839.0,0.262289]
["bitfinex","BTCUSD",1730322031313,0.01,72859.0,72858.0,0.137253]
["bitfinex","BTCUSD",1730322032185,0.005,72853.0,72852.0,0.274525]
["bitfinex","BTCUSD",1730322032386,0.005,72853.0,72849.0,0.274539]
["bitfinex","BTCUSD",1730322032387,0.01,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322032590,0.14650107,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322034479,0.14650107,72850.0,72849.0,0.14127]
["bitfinex","BTCUSD",1730322034915,0.14650107,72850.0,72849.0,0.14527]
["bitfinex","BTCUSD",1730322035810,0.14650107,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322036283,0.14950107,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322036747,0.003,72850.0,72849.0,0.29665854]
["bitfinex","BTCUSD",1730322036994,0.003,72850.0,72849.0,0.41965854]
["bitfinex","BTCUSD",1730322037207,0.000828,72868.0,72867.0,0.237236]
["bitfinex","BTCUSD",1730322037483,0.000828,72868.0,72867.0,0.39662454]
["bitfinex","BTCUSD",1730322037688,0.000828,72868.0,72867.0,0.40292854]
["bitfinex","BTCUSD",1730322038761,0.000828,72868.0,72867.0,0.41092854]
["bitfinex","BTCUSD",1730322040560,0.14232907,72868.0,72867.0,0.25154]
["bitfinex","BTCUSD",1730322041235,0.14232907,72868.0,72867.0,0.24754]
["bitfinex","BTCUSD",1730322041454,0.14232907,72868.0,72867.0,0.24854]
["bitfinex","BTCUSD",1730322041673,0.14232907,72868.0,72867.0,0.24454]
["bitfinex","BTCUSD",1730322041896,0.14732907,72868.0,72867.0,0.14354]
["bitfinex","BTCUSD",1730322042626,0.14732907,72868.0,72839.0,0.2077042]
["bitfinex","BTCUSD",1730322042627,0.005,72844.0,72839.0,0.2077042]
["bitfinex","BTCUSD",1730322042862,0.005,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322043735,0.01,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322043952,0.14650107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322044384,0.14750107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322044795,0.14850107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322045057,0.14750107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322045659,0.16475118,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322046142,0.14950107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322057324,0.14950107,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322060901,0.14950107,72844.0,72843.0,0.138937]
["bitfinex","BTCUSD",1730322063048,0.000829,72850.0,72843.0,0.138937]
["bitfinex","BTCUSD",1730322063049,0.000829,72850.0,72843.0,0.12740172]
["bitfinex","BTCUSD",1730322063225,0.000829,72850.0,72849.0,0.26027]
["bitfinex","BTCUSD",1730322063426,0.000829,72850.0,72849.0,0.26301496]
["bitfinex","BTCUSD",1730322065250,0.000829,72850.0,72849.0,0.26027]
["bitfinex","BTCUSD",1730322065465,0.001829,72850.0,72849.0,0.25027]
["bitfinex","BTCUSD",1730322065620,0.13833007,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730322065819,0.14333007,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730322066234,0.14433007,72850.0,72849.0,0.25127]
["bitfinex","BTCUSD",1730322066428,0.14533007,72850.0,72849.0,0.26527]
["bitfinex","BTCUSD",1730322066615,0.15033007,72850.0,72849.0,0.16527]
["bitfinex","BTCUSD",1730322066810,0.15033007,72850.0,72849.0,0.028]
["bitfinex","BTCUSD",1730322066811,0.16536308,72850.0,72849.0,0.028]
["bitfinex","BTCUSD",1730322066994,0.17036308,72850.0,72849.0,0.014]
["bitfinex","BTCUSD",1730322067191,0.16736308,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322067584,0.16736308,72850.0,72849.0,0.14327]
["bitfinex","BTCUSD",1730322067829,0.14833007,72850.0,72849.0,0.14927]
["bitfinex","BTCUSD",1730322068081,0.14833007,72850.0,72849.0,0.14327]
["bitfinex","BTCUSD",1730322068082,0.14733007,72850.0,72849.0,0.14327]
["bitfinex","BTCUSD",1730322068287,0.14733007,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322068485,0.15633007,72850.0,72849.0,0.13827]
["bitfinex","BTCUSD",1730322068839,0.15633007,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322068840,0.14733007,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322069271,0.15733007,72850.0,72849.0,0.13827]
["bitfinex","BTCUSD",1730322069848,0.15733007,72850.0,72849.0,0.23827]
["bitfinex","BTCUSD",1730322070262,0.14733007,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730322070447,0.15433007,72850.0,72849.0,0.23827]
["bitfinex","BTCUSD",1730322070642,0.15933007,72850.0,72849.0,0.23827]
["bitfinex","BTCUSD",1730322071049,0.15233007,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730322071249,0.15433007,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730322071499,0.15533007,72850.0,72849.0,0.13727]
["bitfinex","BTCUSD",1730322072822,0.15533007,72850.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730322073002,0.005,72847.0,72846.0,0.29666354]
["bitfinex","BTCUSD",1730322073240,0.14650107,72847.0,72846.0,0.137275]
["bitfinex","BTCUSD",1730322074398,0.14650107,72847.0,72846.0,0.14210253]
["bitfinex","BTCUSD",1730322074617,0.14650107,72847.0,72846.0,0.14310253]
["bitfinex","BTCUSD",1730322075098,0.14650107,72847.0,72846.0,0.001]
["bitfinex","BTCUSD",1730322075099,0.16133408,72847.0,72846.0,0.001]
["bitfinex","BTCUSD",1730322076058,0.16133408,72847.0,72846.0,0.002]
["bitfinex","BTCUSD",1730322076718,0.005,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730322076975,0.14150107,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730322078353,0.14250107,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730322078893,0.14250107,72845.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322079087,0.13650107,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322079344,0.15323448,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322079540,0.15823448,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322080282,0.14150107,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322080658,0.14150107,72844.0,72843.0,0.138937]
["bitfinex","BTCUSD",1730322080812,0.14150107,72844.0,72843.0,0.139937]
["bitfinex","BTCUSD",1730322081656,0.14750107,72844.0,72843.0,0.140937]
["bitfinex","BTCUSD",1730322082052,0.14750107,72844.0,72843.0,0.003656]
["bitfinex","BTCUSD",1730322082475,0.15250107,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322082815,0.14750107,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322083050,0.16225118,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322083252,0.16825118,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322083416,0.16725118,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322083823,0.17225118,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322084027,0.21327752,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322084265,0.20827752,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322084477,0.20227752,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322084705,0.14650107,72844.0,72843.0,0.29832554]
["bitfinex","BTCUSD",1730322084902,0.15850107,72844.0,72843.0,0.139937]
["bitfinex","BTCUSD",1730322085104,0.14650107,72844.0,72843.0,0.138937]
["bitfinex","BTCUSD",1730322085734,0.16823398,72844.0,72843.0,0.139937]
["bitfinex","BTCUSD",1730322085968,0.16823398,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322086409,0.16123398,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322086651,0.16823398,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322087150,0.17523398,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322087359,0.14650107,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322087583,0.21510008,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322088049,0.22510008,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322088738,0.30837938,72844.0,72843.0,0.001656]
["bitfinex","BTCUSD",1730322088957,0.37318982,72844.0,72843.0,0.139937]
["bitfinex","BTCUSD",1730322089463,0.44332184,72844.0,72843.0,0.138937]
["bitfinex","BTCUSD",1730322089744,0.44332184,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322089745,0.63162184,72844.0,72843.0,0.002656]
["bitfinex","BTCUSD",1730322089991,0.015,72824.0,72823.0,0.2060482]
["bitfinex","BTCUSD",1730322090216,0.60001807,72824.0,72823.0,0.2060482]
["bitfinex","BTCUSD",1730322090454,0.60001807,72824.0,72813.0,0.001554]
["bitfinex","BTCUSD",1730322090455,0.02,72817.0,72813.0,0.001554]
["bitfinex","BTCUSD",1730322090722,0.30837938,72817.0,72813.0,0.001554]
["bitfinex","BTCUSD",1730322090941,0.37676556,72817.0,72813.0,0.001554]
["bitfinex","BTCUSD",1730322091614,0.02,72814.0,72813.0,0.001554]
["bitfinex","BTCUSD",1730322091894,0.02,72814.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322091895,0.27938854,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322092137,0.48853161,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322092344,0.6673762,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322092562,0.62794331,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322093299,0.49059431,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322093534,0.39202621,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322093767,0.19954041,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322094001,0.17256377,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322094233,0.23403376,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322094469,0.31434498,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322094682,0.25287499,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322094897,0.23887499,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322095315,0.25987499,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322095515,0.25991499,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322095903,0.25291499,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322096126,0.25085229,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322096364,0.25785229,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322097259,0.65458983,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322097483,0.51924083,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322098538,0.51224083,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322098713,0.51924083,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322099389,0.51224083,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322099597,0.50524083,72807.0,72806.0,0.002654]
["bitfinex","BTCUSD",1730322100010,0.50524083,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322100011,0.51924083,72807.0,72806.0,0.001654]
["bitfinex","BTCUSD",1730322100237,0.015,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322100463,0.15150107,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322100893,0.16715118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322101305,0.42415118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322101515,0.52265118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322101720,0.62265118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322102386,0.62065118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322102579,0.63465118,72795.0,72794.0,0.002554]
["bitfinex","BTCUSD",1730322102784,0.64865118,72795.0,72794.0,0.002554]
["bitfinex","BTCUSD",1730322102921,0.63465118,72795.0,72794.0,0.002554]
["bitfinex","BTCUSD",1730322103152,0.62065118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322103354,1.02402318,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322103562,1.01002318,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322103963,0.87265118,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322104164,1.02402318,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322104605,1.02402318,72795.0,72794.0,0.002554]
["bitfinex","BTCUSD",1730322104606,1.03802318,72795.0,72794.0,0.002554]
["bitfinex","BTCUSD",1730322104969,1.02402318,72795.0,72794.0,0.001554]
["bitfinex","BTCUSD",1730322105166,0.022,72789.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322105371,0.68720231,72789.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322105571,0.82458531,72789.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322106008,0.68720231,72789.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322106209,1.32458531,72789.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322106623,0.372,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322106822,1.85958961,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322107031,1.86158961,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322107462,1.48800107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322107658,1.23800107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322107937,1.49000107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322108165,1.48800107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322108785,1.50200107,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322109032,1.65246116,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322111153,1.51600107,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322111369,1.26600107,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322111571,1.26600107,72779.0,72778.0,0.13891302]
["bitfinex","BTCUSD",1730322111572,0.17450107,72779.0,72778.0,0.13891302]
["bitfinex","BTCUSD",1730322111993,0.17450107,72779.0,72778.0,0.25621302]
["bitfinex","BTCUSD",1730322112193,0.16950107,72779.0,72778.0,0.25621302]
["bitfinex","BTCUSD",1730322112431,0.14150107,72779.0,72778.0,0.25521302]
["bitfinex","BTCUSD",1730322112601,0.15350107,72779.0,72778.0,0.25521302]
["bitfinex","BTCUSD",1730322112817,0.16450107,72779.0,72778.0,0.25621302]
["bitfinex","BTCUSD",1730322113034,0.028,72779.0,72778.0,0.25621302]
["bitfinex","BTCUSD",1730322113244,0.023,72779.0,72778.0,0.43756093]
["bitfinex","BTCUSD",1730322113453,0.011,72779.0,72778.0,0.43481302]
["bitfinex","BTCUSD",1730322113871,0.005,72791.0,72790.0,0.137381]
["bitfinex","BTCUSD",1730322114083,0.005,72794.0,72793.0,0.137375]
["bitfinex","BTCUSD",1730322114286,0.005,72793.0,72792.0,0.40050225]
["bitfinex","BTCUSD",1730322114489,0.005,72793.0,72792.0,0.55714354]
["bitfinex","BTCUSD",1730322114693,0.005,72793.0,72792.0,0.69452054]
["bitfinex","BTCUSD",1730322115436,0.005,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730322115633,0.005,72796.0,72795.0,0.535116]
["bitfinex","BTCUSD",1730322115883,0.005,72797.0,72796.0,0.13737]
["bitfinex","BTCUSD",1730322116099,0.005,72797.0,72796.0,0.41975854]
["bitfinex","BTCUSD",1730322116531,0.005,72797.0,72796.0,0.4969434]
["bitfinex","BTCUSD",1730322118465,0.006,72797.0,72796.0,0.5019434]
["bitfinex","BTCUSD",1730322118703,0.005,72797.0,72796.0,0.4969434]
["bitfinex","BTCUSD",1730322119053,0.006,72797.0,72796.0,0.5019434]
["bitfinex","BTCUSD",1730322119256,0.006,72797.0,72796.0,0.5089434]
["bitfinex","BTCUSD",1730322120145,0.006,72797.0,72796.0,0.24937]
["bitfinex","BTCUSD",1730322120146,0.14750107,72797.0,72796.0,0.24937]
["bitfinex","BTCUSD",1730322120346,0.14750107,72797.0,72796.0,0.14937]
["bitfinex","BTCUSD",1730322120555,0.16225118,72797.0,72796.0,0.14937]
["bitfinex","BTCUSD",1730322120777,0.16225118,72797.0,72796.0,0.14237]
["bitfinex","BTCUSD",1730322121210,0.14850107,72797.0,72796.0,0.14837]
["bitfinex","BTCUSD",1730322121590,0.14750107,72797.0,72796.0,0.14237]
["bitfinex","BTCUSD",1730322121886,0.14150107,72797.0,72796.0,0.13737]
["bitfinex","BTCUSD",1730322122130,0.14150107,72797.0,72796.0,0.13837]
["bitfinex","BTCUSD",1730322122535,0.14250107,72797.0,72796.0,0.14437]
["bitfinex","BTCUSD",1730322122685,0.14250107,72797.0,72796.0,0.13837]
["bitfinex","BTCUSD",1730322122686,0.14150107,72797.0,72796.0,0.13837]
["bitfinex","BTCUSD",1730322125241,0.005,72802.0,72797.0,0.274736]
["bitfinex","BTCUSD",1730322125452,0.13650107,72806.0,72805.0,0.137353]
["bitfinex","BTCUSD",1730322125608,0.13650107,72806.0,72805.0,0.260353]
["bitfinex","BTCUSD",1730322125815,0.14150107,72806.0,72805.0,0.260353]
["bitfinex","BTCUSD",1730322126425,0.16065518,72806.0,72802.0,0.274717]
["bitfinex","BTCUSD",1730322126789,0.005,72805.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730322126939,0.14150107,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730322128242,0.005,72793.0,72792.0,0.51699572]
["bitfinex","BTCUSD",1730322128484,0.14150107,72793.0,72792.0,0.412128]
["bitfinex","BTCUSD",1730322128690,0.15565118,72793.0,72792.0,0.412128]
["bitfinex","BTCUSD",1730322130089,0.14150107,72793.0,72792.0,0.412128]
["bitfinex","BTCUSD",1730322130205,0.14150107,72793.0,72792.0,0.417128]
["bitfinex","BTCUSD",1730322130632,0.14650107,72793.0,72792.0,0.412128]
["bitfinex","BTCUSD",1730322131272,0.15050107,72793.0,72792.0,0.412128]
["bitfinex","BTCUSD",1730322133269,0.01,72789.0,72788.0,0.000829]
["bitfinex","BTCUSD",1730322133490,0.15150107,72789.0,72788.0,0.000829]
["bitfinex","BTCUSD",1730322134525,0.16550107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322134794,0.17950107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322135001,0.16550107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322135141,0.21632619,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322135510,0.23032619,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322136001,0.16050107,72789.0,72788.0,0.000829]
["bitfinex","BTCUSD",1730322136226,0.16250107,72789.0,72788.0,0.000829]
["bitfinex","BTCUSD",1730322136433,0.17650107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322136642,0.17450107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322136867,0.16950107,72789.0,72788.0,0.001829]
["bitfinex","BTCUSD",1730322137065,0.16950107,72789.0,72788.0,0.29788879]
["bitfinex","BTCUSD",1730322137066,0.13650107,72789.0,72788.0,0.29788879]
["bitfinex","BTCUSD",1730322137364,0.15050107,72789.0,72788.0,0.29888879]
["bitfinex","BTCUSD",1730322137569,0.16450107,72789.0,72788.0,0.29888879]
["bitfinex","BTCUSD",1730322137765,0.16450107,72789.0,72788.0,0.139214]
["bitfinex","BTCUSD",1730322137977,0.13650107,72789.0,72788.0,0.138214]
["bitfinex","BTCUSD",1730322138331,0.15050107,72789.0,72787.0,0.274773]
["bitfinex","BTCUSD",1730322138546,0.13650107,72788.0,72787.0,0.41216]
["bitfinex","BTCUSD",1730322138956,0.13650107,72788.0,72784.0,0.274785]
["bitfinex","BTCUSD",1730322139158,0.13650107,72787.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322139360,0.14150107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322139560,0.14650107,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322140593,0.38538331,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322140806,0.5218434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322140986,0.5278434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322141194,0.5318434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322141415,0.5258434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322141826,0.5398434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322142844,0.5358434,72779.0,72778.0,0.00050902]
["bitfinex","BTCUSD",1730322143213,0.5498434,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322143629,0.31296116,72779.0,72778.0,0.00150902]
["bitfinex","BTCUSD",1730322145368,0.31096116,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322145919,0.31296116,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322146154,0.31096116,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322146759,0.31296116,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322147187,0.17450107,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322149228,0.17650107,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322149535,0.17450107,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322150890,0.22951707,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322151510,0.22930924,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322151878,0.27239612,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322158583,0.26739612,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322158952,0.27239612,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322159305,0.27405412,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322159912,0.26905412,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322160129,0.27605412,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322160333,0.27405412,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322160557,0.31563248,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322161082,0.31063248,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322161288,0.31563248,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322162046,0.31063248,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322162248,0.31563248,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322163680,0.35657546,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322164287,0.35157546,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322164484,0.2675456,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322164694,0.2675456,72779.0,72778.0,0.13974202]
["bitfinex","BTCUSD",1730322164946,0.2675456,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322164947,0.25351964,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322165175,0.2675426,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322165380,0.2695426,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322165587,0.55739039,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322165791,0.63927635,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322166020,0.55739039,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322166244,0.50739039,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322166886,0.35600269,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322167321,0.58943032,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322167761,0.58946419,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322167897,0.58746419,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322168094,0.36894558,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322168296,0.45100384,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322168544,0.47330303,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322168897,0.36894558,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322169343,0.50540567,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322169687,0.50740567,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322170004,0.50690747,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322171460,0.37044738,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322172069,0.36844738,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322173042,0.35444738,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322173381,0.36844738,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322173792,0.35444738,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322173997,0.49090747,72779.0,72778.0,0.00133802]
["bitfinex","BTCUSD",1730322174398,0.50490747,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322174799,0.49090747,72779.0,72778.0,0.00133802]
["bitfinex","BTCUSD",1730322175160,0.49090747,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322175161,0.50490747,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322178511,0.64351938,72779.0,72778.0,0.00233802]
["bitfinex","BTCUSD",1730322178920,0.64351938,72779.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322178921,0.005,72777.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322179158,0.29310785,72777.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322179319,0.33468621,72777.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322179518,0.33504127,72777.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322180127,0.34904127,72777.0,72776.0,0.001656]
["bitfinex","BTCUSD",1730322181139,0.36304127,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322181651,0.48654101,72777.0,72776.0,0.140063]
["bitfinex","BTCUSD",1730322182056,0.36304127,72777.0,72776.0,0.140063]
["bitfinex","BTCUSD",1730322182644,0.41987203,72777.0,72776.0,0.140063]
["bitfinex","BTCUSD",1730322183911,0.42187203,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322184116,0.41987203,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322185574,0.55880857,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322187732,0.72602289,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322187925,0.99585113,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322188130,1.09585113,72777.0,72776.0,0.002656]
["bitfinex","BTCUSD",1730322188281,1.09585113,72777.0,72770.0,0.001554]
["bitfinex","BTCUSD",1730322188282,0.262,72771.0,72770.0,0.001554]
["bitfinex","BTCUSD",1730322188488,0.85322037,72771.0,72770.0,0.001554]
["bitfinex","BTCUSD",1730322188902,0.005,72760.0,72759.0,0.2060482]
["bitfinex","BTCUSD",1730322189116,0.005,72758.0,72757.0,0.137443]
["bitfinex","BTCUSD",1730322189320,0.005,72758.0,72737.0,0.005]
["bitfinex","BTCUSD",1730322189321,0.30677052,72758.0,72752.0,0.274906]
["bitfinex","BTCUSD",1730322189520,0.28872018,72757.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730322189761,0.15221911,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730322189960,0.33046131,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730322190399,0.28872018,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730322190538,0.005,72754.0,72750.0,0.137455]
["bitfinex","BTCUSD",1730322190740,0.28872018,72753.0,72751.0,0.137454]
["bitfinex","BTCUSD",1730322190965,0.15221911,72752.0,72751.0,0.137454]
["bitfinex","BTCUSD",1730322191167,0.28872018,72752.0,72751.0,0.137454]
["bitfinex","BTCUSD",1730322191537,0.005,72751.0,72744.0,0.274936]
["bitfinex","BTCUSD",1730322191773,0.29372018,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730322192265,0.29364601,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730322193234,0.29364601,72750.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322193235,0.005,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322193456,0.34000937,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322195475,0.44296091,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322195701,0.44496091,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322196372,0.44482456,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322196600,0.34187536,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322197487,0.34184912,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730322198430,0.005,72740.0,72736.0,0.0825]
["bitfinex","BTCUSD",1730322198667,0.06674382,72740.0,72739.0,0.137477]
["bitfinex","BTCUSD",1730322198928,0.08232509,72742.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322198929,0.005,72737.0,72735.0,0.137484]
["bitfinex","BTCUSD",1730322199145,0.005,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322199364,0.10015266,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322199591,0.25985659,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322199813,0.23927547,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322200275,0.15697703,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322200521,0.08070169,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322200749,0.019,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322201209,0.18208904,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322201444,0.23421052,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322201657,0.22021052,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322201892,0.24079073,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322202137,0.17908904,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322202364,0.24075358,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322202604,0.25475358,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322202830,0.17908904,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322203091,0.19308904,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322203508,0.23418741,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322204174,0.44308904,72737.0,72736.0,0.137483]
["bitfinex","BTCUSD",1730322204652,0.44308904,72737.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322204653,0.007,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322204878,0.14150107,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322205312,0.29520567,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322205945,0.30920567,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322206373,0.57656328,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322206583,0.61038759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322206786,0.59638759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322207209,0.61038759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322207628,0.59638759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322208031,0.61038759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322208656,0.46466576,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322208869,0.62438759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322209070,0.61038759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322209283,0.62438759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322210328,0.72686253,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322211525,0.70634275,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322211902,0.72686253,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322212333,0.70632172,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322212531,0.67832172,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322212877,0.62438759,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322213423,0.40311883,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322213620,0.15550107,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322213828,0.15550107,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322214024,0.15550107,72734.0,72733.0,0.244543]
["bitfinex","BTCUSD",1730322214025,0.16950107,72734.0,72733.0,0.244543]
["bitfinex","BTCUSD",1730322214221,0.16450107,72734.0,72733.0,0.244543]
["bitfinex","BTCUSD",1730322214859,0.41950107,72734.0,72733.0,0.162043]
["bitfinex","BTCUSD",1730322215074,0.40550107,72734.0,72733.0,0.162043]
["bitfinex","BTCUSD",1730322215953,0.41950107,72734.0,72733.0,0.162043]
["bitfinex","BTCUSD",1730322216385,0.40550107,72734.0,72733.0,0.162043]
["bitfinex","BTCUSD",1730322216598,0.40550107,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322216816,0.55585118,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322217477,0.55585118,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322217692,0.55585118,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322217935,0.55785118,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322218155,0.55585118,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322218419,0.55585118,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322219061,0.51585118,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322219274,0.51791583,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322219490,0.54591583,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322219976,0.54591583,72734.0,72733.0,0.001554]
["bitfinex","BTCUSD",1730322221899,0.54591583,72734.0,72733.0,0.139043]
["bitfinex","BTCUSD",1730322222149,0.16656572,72734.0,72733.0,0.240243]
["bitfinex","BTCUSD",1730322222381,0.16656572,72734.0,72733.0,0.340243]
["bitfinex","BTCUSD",1730322223228,0.00206465,72734.0,72733.0,0.441243]
["bitfinex","BTCUSD",1730322223448,0.03,72735.0,72734.0,0.292967]
["bitfinex","BTCUSD",1730322223707,0.03,72735.0,72734.0,0.371167]
["bitfinex","BTCUSD",1730322225387,0.03,72735.0,72734.0,0.23368]
["bitfinex","BTCUSD",1730322225606,0.03,72735.0,72734.0,0.343687]
["bitfinex","BTCUSD",1730322225810,0.031,72735.0,72734.0,0.347687]
["bitfinex","BTCUSD",1730322226022,0.16750107,72735.0,72734.0,0.141487]
["bitfinex","BTCUSD",1730322226239,0.16750107,72735.0,72734.0,0.137487]
["bitfinex","BTCUSD",1730322226240,0.18375118,72735.0,72734.0,0.137487]
["bitfinex","BTCUSD",1730322226457,0.18475118,72735.0,72734.0,0.141487]
["bitfinex","BTCUSD",1730322226677,0.6,72749.0,72734.0,0.223687]
["bitfinex","BTCUSD",1730322226887,0.001658,72789.0,72777.0,0.015]
["bitfinex","BTCUSD",1730322227105,0.01824796,72786.0,72785.0,0.15239]
["bitfinex","BTCUSD",1730322227333,0.08191774,72796.0,72790.0,0.153381]
["bitfinex","BTCUSD",1730322227606,0.08191774,72796.0,72790.0,0.280861]
["bitfinex","BTCUSD",1730322227813,0.08191774,72796.0,72790.0,0.3661224]
["bitfinex","BTCUSD",1730322227814,0.20166454,72791.0,72790.0,0.3661224]
["bitfinex","BTCUSD",1730322228018,0.20166454,72791.0,72790.0,0.3711224]
["bitfinex","BTCUSD",1730322228428,0.20166454,72791.0,72790.0,0.53686375]
["bitfinex","BTCUSD",1730322229050,0.20166454,72791.0,72790.0,0.55986375]
["bitfinex","BTCUSD",1730322229465,0.08191774,72796.0,72794.0,0.147373]
["bitfinex","BTCUSD",1730322229674,0.08191774,72796.0,72794.0,0.27411991]
["bitfinex","BTCUSD",1730322229915,0.08191774,72796.0,72794.0,0.36138169]
["bitfinex","BTCUSD",1730322230166,0.08191774,72796.0,72794.0,0.36363478]
["bitfinex","BTCUSD",1730322230380,0.08191774,72796.0,72795.0,0.60123702]
["bitfinex","BTCUSD",1730322230601,0.08191774,72796.0,72795.0,0.67375142]
["bitfinex","BTCUSD",1730322230602,0.02696974,72796.0,72795.0,0.67375142]
["bitfinex","BTCUSD",1730322230820,1e-06,72843.0,72842.0,0.170283]
["bitfinex","BTCUSD",1730322231045,0.05758972,72844.0,72843.0,0.43100283]
["bitfinex","BTCUSD",1730322231266,0.000778,72862.0,72850.0,0.033]
["bitfinex","BTCUSD",1730322231514,0.000778,72862.0,72850.0,0.27401265]
["bitfinex","BTCUSD",1730322231722,0.000778,72862.0,72850.0,0.51444641]
["bitfinex","BTCUSD",1730322231928,0.000778,72862.0,72850.0,0.51170176]
["bitfinex","BTCUSD",1730322232344,0.001778,72851.0,72850.0,0.52170176]
["bitfinex","BTCUSD",1730322232549,0.001778,72851.0,72850.0,0.59810284]
["bitfinex","BTCUSD",1730322232763,0.001778,72851.0,72850.0,0.59910284]
["bitfinex","BTCUSD",1730322233188,0.000778,72862.0,72861.0,0.50136991]
["bitfinex","BTCUSD",1730322233396,0.000778,72862.0,72861.0,0.50636991]
["bitfinex","BTCUSD",1730322233603,0.000778,72862.0,72861.0,0.51959101]
["bitfinex","BTCUSD",1730322234866,0.000778,72862.0,72861.0,0.52059101]
["bitfinex","BTCUSD",1730322235077,0.000778,72862.0,72861.0,0.53459101]
["bitfinex","BTCUSD",1730322235513,1e-06,72862.0,72861.0,0.60192932]
["bitfinex","BTCUSD",1730322235720,0.20126984,72884.0,72868.0,0.271234]
["bitfinex","BTCUSD",1730322235922,0.20126984,72884.0,72868.0,0.51010114]
["bitfinex","BTCUSD",1730322236128,0.20126984,72884.0,72868.0,0.51617451]
["bitfinex","BTCUSD",1730322236332,0.20126984,72884.0,72868.0,0.52275006]
["bitfinex","BTCUSD",1730322236549,0.0964,72883.0,72868.0,0.24880955]
["bitfinex","BTCUSD",1730322236764,0.0964,72883.0,72868.0,0.25380955]
["bitfinex","BTCUSD",1730322237401,0.0964,72883.0,72868.0,0.48993246]
["bitfinex","BTCUSD",1730322237847,0.16589366,72950.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322237848,0.01675628,72899.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322238052,0.15325735,72899.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322238273,0.15325735,72899.0,72898.0,0.14321271]
["bitfinex","BTCUSD",1730322239517,0.15325735,72899.0,72898.0,0.14421271]
["bitfinex","BTCUSD",1730322239741,0.15325735,72899.0,72898.0,0.14321271]
["bitfinex","BTCUSD",1730322239945,0.15325735,72899.0,72898.0,0.14421271]
["bitfinex","BTCUSD",1730322241010,0.15425735,72899.0,72898.0,0.14521271]
["bitfinex","BTCUSD",1730322241831,0.15425735,72899.0,72898.0,0.139177]
["bitfinex","BTCUSD",1730322242038,0.15425735,72899.0,72898.0,0.138177]
["bitfinex","BTCUSD",1730322242250,0.01775628,72899.0,72898.0,0.139177]
["bitfinex","BTCUSD",1730322242461,0.01775628,72899.0,72898.0,0.2561856]
["bitfinex","BTCUSD",1730322242672,0.01941228,72899.0,72898.0,0.244177]
["bitfinex","BTCUSD",1730322242880,0.01841228,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322243292,0.01841228,72899.0,72898.0,0.242177]
["bitfinex","BTCUSD",1730322244115,0.01941228,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322244535,0.01841228,72899.0,72898.0,0.242177]
["bitfinex","BTCUSD",1730322244710,0.01841228,72899.0,72898.0,0.248177]
["bitfinex","BTCUSD",1730322245373,0.01841228,72899.0,72898.0,0.247177]
["bitfinex","BTCUSD",1730322245576,0.01841228,72899.0,72898.0,0.252177]
["bitfinex","BTCUSD",1730322245775,0.02871328,72899.0,72898.0,0.252177]
["bitfinex","BTCUSD",1730322247283,0.02871328,72899.0,72898.0,0.147177]
["bitfinex","BTCUSD",1730322247284,0.16521435,72899.0,72898.0,0.147177]
["bitfinex","BTCUSD",1730322248434,0.16621435,72899.0,72898.0,0.147177]
["bitfinex","BTCUSD",1730322248593,0.16521435,72899.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322249015,0.16621435,72899.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322249531,0.02971328,72899.0,72898.0,0.137177]
["bitfinex","BTCUSD",1730322249741,0.02971328,72899.0,72898.0,0.237177]
["bitfinex","BTCUSD",1730322249869,0.02971328,72899.0,72898.0,0.242177]
["bitfinex","BTCUSD",1730322250721,0.02971328,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322250722,0.02871328,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322251146,0.02971328,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322251321,0.02871328,72899.0,72898.0,0.243177]
["bitfinex","BTCUSD",1730322251862,0.00127828,72899.0,72898.0,0.41067807]
["bitfinex","BTCUSD",1730322252059,0.04995,72915.0,72914.0,0.242147]
["bitfinex","BTCUSD",1730322252386,0.04995,72915.0,72914.0,0.27288969]
["bitfinex","BTCUSD",1730322252795,0.04995,72915.0,72914.0,0.13074269]
["bitfinex","BTCUSD",1730322253220,0.04995,72915.0,72914.0,0.26788969]
["bitfinex","BTCUSD",1730322253413,0.04995,72915.0,72914.0,0.26888969]
["bitfinex","BTCUSD",1730322253822,0.04995,72915.0,72914.0,0.266147]
["bitfinex","BTCUSD",1730322254022,0.04995,72915.0,72914.0,0.271147]
["bitfinex","BTCUSD",1730322254436,0.04995,72915.0,72914.0,0.242147]
["bitfinex","BTCUSD",1730322254649,0.04995,72915.0,72914.0,0.247147]
["bitfinex","BTCUSD",1730322254852,0.04995,72915.0,72914.0,0.261147]
["bitfinex","BTCUSD",1730322255055,0.051604,72915.0,72914.0,0.247147]
["bitfinex","BTCUSD",1730322255342,0.051604,72915.0,72914.0,0.243147]
["bitfinex","BTCUSD",1730322255515,0.051604,72915.0,72914.0,0.247147]
["bitfinex","BTCUSD",1730322255732,0.051604,72915.0,72914.0,0.257147]
["bitfinex","BTCUSD",1730322256132,0.051604,72915.0,72914.0,0.243147]
["bitfinex","BTCUSD",1730322256531,0.051604,72915.0,72914.0,0.248147]
["bitfinex","BTCUSD",1730322256986,0.051604,72915.0,72914.0,0.242147]
["bitfinex","BTCUSD",1730322257137,0.051604,72915.0,72914.0,0.246147]
["bitfinex","BTCUSD",1730322259478,0.051604,72915.0,72914.0,0.146147]
["bitfinex","BTCUSD",1730322259648,0.051604,72915.0,72914.0,0.141147]
["bitfinex","BTCUSD",1730322259852,0.051604,72915.0,72914.0,0.004]
["bitfinex","BTCUSD",1730322259853,0.29424547,72915.0,72914.0,0.004]
["bitfinex","BTCUSD",1730322260050,0.29424547,72915.0,72911.0,0.274303]
["bitfinex","BTCUSD",1730322260398,0.13650107,72914.0,72912.0,0.137151]
["bitfinex","BTCUSD",1730322260608,0.13650107,72914.0,72911.0,0.137151]
["bitfinex","BTCUSD",1730322260922,0.13650107,72914.0,72913.0,0.137149]
["bitfinex","BTCUSD",1730322261226,0.13650107,72914.0,72911.0,0.137151]
["bitfinex","BTCUSD",1730322261434,0.13650107,72914.0,72912.0,0.13715]
["bitfinex","BTCUSD",1730322261687,0.13650107,72914.0,72912.0,0.001]
["bitfinex","BTCUSD",1730322261898,0.13650107,72914.0,72913.0,0.137149]
["bitfinex","BTCUSD",1730322262560,0.13650107,72914.0,72913.0,0.2057259]
["bitfinex","BTCUSD",1730322262780,0.13650107,72914.0,72913.0,0.137149]
["bitfinex","BTCUSD",1730322263417,0.13650107,72914.0,72913.0,0.138149]
["bitfinex","BTCUSD",1730322264985,0.13650107,72914.0,72913.0,0.139149]
["bitfinex","BTCUSD",1730322266024,0.13650107,72914.0,72913.0,0.139976]
["bitfinex","BTCUSD",1730322266600,0.15777825,72914.0,72913.0,0.139976]
["bitfinex","BTCUSD",1730322267963,0.13650107,72914.0,72913.0,0.139976]
["bitfinex","BTCUSD",1730322271624,0.1351296,72914.0,72913.0,0.139976]
["bitfinex","BTCUSD",1730322278914,0.08198568,72969.0,72946.0,0.142087]
["bitfinex","BTCUSD",1730322279084,0.000778,72972.0,72946.0,0.288567]
["bitfinex","BTCUSD",1730322279304,0.000778,72972.0,72946.0,0.45978869]
["bitfinex","BTCUSD",1730322279534,0.000778,72972.0,72946.0,0.45478869]
["bitfinex","BTCUSD",1730322279757,0.000778,72972.0,72946.0,0.45978869]
["bitfinex","BTCUSD",1730322279975,0.000778,72972.0,72946.0,0.45478869]
["bitfinex","BTCUSD",1730322280190,0.0996,72961.0,72946.0,0.27167823]
["bitfinex","BTCUSD",1730322280390,0.0996,72961.0,72946.0,0.29467823]
["bitfinex","BTCUSD",1730322280787,0.0996,72961.0,72946.0,0.26719823]
["bitfinex","BTCUSD",1730322281131,0.0996,72961.0,72946.0,0.28119823]
["bitfinex","BTCUSD",1730322281384,0.0996,72961.0,72946.0,0.29519823]
["bitfinex","BTCUSD",1730322281609,0.0996,72961.0,72946.0,0.28119823]
["bitfinex","BTCUSD",1730322282066,0.0996,72961.0,72946.0,0.29619823]
["bitfinex","BTCUSD",1730322283266,0.0996,72961.0,72946.0,0.28219823]
["bitfinex","BTCUSD",1730322283737,0.0996,72961.0,72946.0,0.29619823]
["bitfinex","BTCUSD",1730322283984,0.0996,72961.0,72946.0,0.29519823]
["bitfinex","BTCUSD",1730322284200,0.005,72957.0,72946.0,0.15819823]
["bitfinex","BTCUSD",1730322284444,0.001,72952.0,72946.0,0.17219823]
["bitfinex","BTCUSD",1730322284696,0.001,72955.0,72946.0,0.15819823]
["bitfinex","BTCUSD",1730322285176,0.0996,72961.0,72946.0,0.02111123]
["bitfinex","BTCUSD",1730322285177,0.30473401,72947.0,72946.0,0.02111123]
["bitfinex","BTCUSD",1730322285442,0.43051846,72947.0,72946.0,0.02111123]
["bitfinex","BTCUSD",1730322285670,0.43151846,72947.0,72946.0,0.014]
["bitfinex","BTCUSD",1730322285893,0.43151846,72947.0,72938.0,0.20590113]
["bitfinex","BTCUSD",1730322285894,0.005,72941.0,72938.0,0.20590113]
["bitfinex","BTCUSD",1730322286141,0.13650107,72940.0,72939.0,0.1371]
["bitfinex","BTCUSD",1730322286589,0.13650107,72940.0,72939.0,0.1435171]
["bitfinex","BTCUSD",1730322288899,0.04164081,72987.0,72971.0,0.028]
["bitfinex","BTCUSD",1730322289101,0.04164081,72987.0,72971.0,0.24204]
["bitfinex","BTCUSD",1730322289102,0.000776,72987.0,72971.0,0.24204]
["bitfinex","BTCUSD",1730322289332,0.000776,72987.0,72971.0,0.26778042]
["bitfinex","BTCUSD",1730322289581,0.000776,72987.0,72971.0,0.27219955]
["bitfinex","BTCUSD",1730322289803,0.000776,72987.0,72971.0,0.27693997]
["bitfinex","BTCUSD",1730322290030,0.000776,72987.0,72971.0,0.27919955]
["bitfinex","BTCUSD",1730322290251,2.67361608,72975.0,72974.0,0.167035]
["bitfinex","BTCUSD",1730322290465,2.61380208,72975.0,72974.0,0.42614546]
["bitfinex","BTCUSD",1730322290666,2.58639508,72975.0,72974.0,0.43329158]
["bitfinex","BTCUSD",1730322290912,2.44936008,72975.0,72974.0,0.43329158]
["bitfinex","BTCUSD",1730322291555,0.82036415,72975.0,72974.0,0.44729158]
["bitfinex","BTCUSD",1730322291752,0.68332915,72975.0,72974.0,0.44729158]
["bitfinex","BTCUSD",1730322292216,0.68332915,72975.0,72974.0,0.4706061]
["bitfinex","BTCUSD",1730322292437,0.68332915,72975.0,72974.0,0.4846061]
["bitfinex","BTCUSD",1730322292677,0.60533808,72975.0,72974.0,0.57478523]
["bitfinex","BTCUSD",1730322292903,0.28782907,72975.0,72974.0,0.7985979]
["bitfinex","BTCUSD",1730322293138,0.000776,72987.0,72986.0,0.146012]
["bitfinex","BTCUSD",1730322293361,6.87e-05,72990.0,72989.0,0.73058518]
["bitfinex","BTCUSD",1730322293607,6.87e-05,72990.0,72989.0,0.86708625]
["bitfinex","BTCUSD",1730322293833,0.1643577,73000.0,72999.0,0.47227759]
["bitfinex","BTCUSD",1730322294089,0.000776,73013.0,73006.0,0.1]
["bitfinex","BTCUSD",1730322294290,0.63736365,73060.0,73036.0,0.136917]
["bitfinex","BTCUSD",1730322294492,0.63736365,73060.0,73032.0,0.136925]
["bitfinex","BTCUSD",1730322294493,4.924e-05,73034.0,73032.0,0.136925]
["bitfinex","BTCUSD",1730322294717,4.924e-05,73034.0,73022.0,0.005]
["bitfinex","BTCUSD",1730322294718,4.924e-05,73034.0,73024.0,0.13694]
["bitfinex","BTCUSD",1730322294969,4.924e-05,73034.0,73026.0,0.20550901]
["bitfinex","BTCUSD",1730322295183,0.23528959,73024.0,73018.0,0.005]
["bitfinex","BTCUSD",1730322295357,0.23528959,73024.0,73023.0,0.20550901]
["bitfinex","BTCUSD",1730322295585,0.23941297,73024.0,73018.0,0.136951]
["bitfinex","BTCUSD",1730322295739,0.23941297,73024.0,73019.0,0.136949]
["bitfinex","BTCUSD",1730322296307,0.13650107,73023.0,73014.0,0.20550901]
["bitfinex","BTCUSD",1730322296528,0.23528959,73015.0,73008.0,0.273942]
["bitfinex","BTCUSD",1730322296729,0.16456575,73023.0,73012.0,0.20550901]
["bitfinex","BTCUSD",1730322296730,0.13650107,73014.0,73012.0,0.20550901]
["bitfinex","BTCUSD",1730322296926,0.13650107,73014.0,73008.0,0.136969]
["bitfinex","BTCUSD",1730322297135,0.13650107,73014.0,73005.0,0.278953]
["bitfinex","BTCUSD",1730322297136,0.13650107,73014.0,73009.0,0.47944601]
["bitfinex","BTCUSD",1730322297264,0.14062445,73014.0,73009.0,0.273937]
["bitfinex","BTCUSD",1730322297467,0.14062445,73014.0,73010.0,0.136965]
["bitfinex","BTCUSD",1730322297727,0.23528959,73011.0,73006.0,0.27395]
["bitfinex","BTCUSD",1730322297927,0.23528959,73011.0,72999.0,0.005]
["bitfinex","BTCUSD",1730322297928,0.34201008,73010.0,72999.0,0.005]
["bitfinex","BTCUSD",1730322298128,0.23528959,73005.0,73002.0,0.20550901]
["bitfinex","BTCUSD",1730322298386,0.23528959,73003.0,72994.0,0.34250601]
["bitfinex","BTCUSD",1730322298597,0.23528959,72996.0,72995.0,0.20550901]
["bitfinex","BTCUSD",1730322298805,0.37591404,72996.0,72993.0,0.21050901]
["bitfinex","BTCUSD",1730322299069,0.13650107,72995.0,72993.0,0.21050901]
["bitfinex","BTCUSD",1730322299289,0.14062445,72995.0,72992.0,0.137]
["bitfinex","BTCUSD",1730322299508,0.14062445,72995.0,72994.0,0.001]
["bitfinex","BTCUSD",1730322299933,0.17821585,72995.0,72994.0,0.001]
["bitfinex","BTCUSD",1730322300170,0.17821585,72995.0,72990.0,0.274008]
["bitfinex","BTCUSD",1730322300171,0.14062445,72995.0,72993.0,0.136999]
["bitfinex","BTCUSD",1730322300398,0.14062445,72995.0,72991.0,0.137001]
["bitfinex","BTCUSD",1730322300627,0.14062445,72995.0,72987.0,0.274021]
["bitfinex","BTCUSD",1730322300836,0.14062445,72995.0,72988.0,0.274017]
["bitfinex","BTCUSD",1730322301066,0.23528959,72989.0,72988.0,0.411025]
["bitfinex","BTCUSD",1730322301299,0.23941297,72989.0,72988.0,0.411025]
["bitfinex","BTCUSD",1730322301723,0.23941297,72989.0,72984.0,0.411048]
["bitfinex","BTCUSD",1730322301931,0.13650107,72988.0,72983.0,0.274036]
["bitfinex","BTCUSD",1730322302145,0.14062445,72988.0,72983.0,0.005]
["bitfinex","BTCUSD",1730322302360,0.22162445,72988.0,72986.0,0.137011]
["bitfinex","BTCUSD",1730322302949,0.22162445,72988.0,72984.0,0.274032]
["bitfinex","BTCUSD",1730322303111,0.0556614,72987.0,72984.0,0.274032]
["bitfinex","BTCUSD",1730322303289,0.19628585,72987.0,72984.0,0.274032]
["bitfinex","BTCUSD",1730322303494,0.13650107,72986.0,72974.0,0.005]
["bitfinex","BTCUSD",1730322303719,0.13650107,72986.0,72979.0,0.137024]
["bitfinex","BTCUSD",1730322303720,0.14062445,72986.0,72979.0,0.137024]
["bitfinex","BTCUSD",1730322303943,0.23528959,72980.0,72979.0,0.137024]
["bitfinex","BTCUSD",1730322304200,0.23528959,72980.0,72972.0,0.005]
["bitfinex","BTCUSD",1730322304201,0.37591404,72980.0,72970.0,0.274085]
["bitfinex","BTCUSD",1730322304413,0.13650107,72979.0,72973.0,0.20550901]
["bitfinex","BTCUSD",1730322304616,0.23528959,72974.0,72971.0,0.28304811]
["bitfinex","BTCUSD",1730322304832,0.23528959,72974.0,72969.0,0.005]
["bitfinex","BTCUSD",1730322305040,0.13650107,72973.0,72972.0,0.137038]
["bitfinex","BTCUSD",1730322305434,0.14062445,72973.0,72972.0,0.137038]
["bitfinex","BTCUSD",1730322305809,0.13862445,72973.0,72972.0,0.137038]
["bitfinex","BTCUSD",1730322306831,0.14462445,72973.0,72972.0,0.137038]
["bitfinex","BTCUSD",1730322307039,0.14462445,72973.0,72960.0,0.005]
["bitfinex","BTCUSD",1730322307040,0.0966,72972.0,72960.0,0.005]
["bitfinex","BTCUSD",1730322307244,0.13650107,72971.0,72963.0,0.20550901]
["bitfinex","BTCUSD",1730322307447,0.13650107,72971.0,72957.0,0.274134]
["bitfinex","BTCUSD",1730322307448,0.31798959,72964.0,72958.0,0.005]
["bitfinex","BTCUSD",1730322307664,0.13650107,72963.0,72959.0,0.142062]
["bitfinex","BTCUSD",1730322307869,0.23528959,72960.0,72959.0,0.142062]
["bitfinex","BTCUSD",1730322308104,0.23941297,72960.0,72959.0,0.142062]
["bitfinex","BTCUSD",1730322308317,0.37591404,72960.0,72959.0,0.137062]
["bitfinex","BTCUSD",1730322309396,0.37891404,72960.0,72959.0,0.137062]
["bitfinex","BTCUSD",1730322309808,0.1749,72959.0,72939.0,0.275853]
["bitfinex","BTCUSD",1730322310021,0.005,72949.0,72948.0,0.20550901]
["bitfinex","BTCUSD",1730322310359,0.005,72956.0,72948.0,0.20550901]
["bitfinex","BTCUSD",1730322310573,0.1749,72959.0,72948.0,0.20550901]
["bitfinex","BTCUSD",1730322310574,0.1749,72959.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322311488,0.19310234,72959.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322311699,0.54669066,72959.0,72956.0,0.137068]
["bitfinex","BTCUSD",1730322312141,0.56069066,72959.0,72956.0,0.137068]
["bitfinex","BTCUSD",1730322312334,0.56069066,72959.0,72944.0,0.47968801]
["bitfinex","BTCUSD",1730322312335,0.13650107,72958.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322312558,0.23528959,72950.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322312730,0.23528959,72950.0,72949.0,0.137082]
["bitfinex","BTCUSD",1730322313883,0.23528959,72956.0,72952.0,0.005]
["bitfinex","BTCUSD",1730322314220,0.028,72959.0,72952.0,0.005]
["bitfinex","BTCUSD",1730322314221,0.028,72959.0,72958.0,0.247065]
["bitfinex","BTCUSD",1730322314373,4.924e-05,72976.0,72975.0,0.005]
["bitfinex","BTCUSD",1730322314589,4.924e-05,72976.0,72975.0,0.242033]
["bitfinex","BTCUSD",1730322315231,0.23528959,72991.0,72983.0,0.137016]
["bitfinex","BTCUSD",1730322315440,0.20550901,72984.0,72983.0,0.137016]
["bitfinex","BTCUSD",1730322315647,0.23610107,72987.0,72980.0,0.274047]
["bitfinex","BTCUSD",1730322315846,0.13650107,72986.0,72977.0,0.274056]
["bitfinex","BTCUSD",1730322316052,0.13650107,72986.0,72983.0,0.137017]
["bitfinex","BTCUSD",1730322316491,0.13650107,72986.0,72974.0,0.1]
["bitfinex","BTCUSD",1730322316492,0.13650107,72986.0,72985.0,0.137014]
["bitfinex","BTCUSD",1730322316703,0.13650107,72986.0,72983.0,0.137017]
["bitfinex","BTCUSD",1730322316907,0.13650107,72986.0,72974.0,0.690175]
["bitfinex","BTCUSD",1730322317112,0.18364014,72986.0,72977.0,0.20550901]
["bitfinex","BTCUSD",1730322317350,0.18364014,72986.0,72963.0,0.005]
["bitfinex","BTCUSD",1730322317351,0.4407986,72985.0,72969.0,0.005]
["bitfinex","BTCUSD",1730322317593,0.13650107,72984.0,72978.0,0.137026]
["bitfinex","BTCUSD",1730322318274,0.13650107,72984.0,72983.0,0.00066192]
["bitfinex","BTCUSD",1730322318488,0.13650107,72984.0,72980.0,0.001]
["bitfinex","BTCUSD",1730322318706,0.05265297,72983.0,72980.0,0.138023]
["bitfinex","BTCUSD",1730322319004,0.05265297,72983.0,72960.0,0.21027614]
["bitfinex","BTCUSD",1730322319005,0.13650107,72982.0,72978.0,0.001]
["bitfinex","BTCUSD",1730322319226,0.13650107,72982.0,72971.0,0.27408]
["bitfinex","BTCUSD",1730322319227,0.23528959,72979.0,72976.0,0.20550901]
["bitfinex","BTCUSD",1730322319451,0.23528959,72979.0,72978.0,0.001]
["bitfinex","BTCUSD",1730322319876,0.23528959,72979.0,72977.0,0.137028]
["bitfinex","BTCUSD",1730322320096,0.23528959,72979.0,72976.0,0.137031]
["bitfinex","BTCUSD",1730322320323,0.23528959,72979.0,72978.0,0.001]
["bitfinex","BTCUSD",1730322320558,0.47451962,72979.0,72978.0,0.001]
["bitfinex","BTCUSD",1730322321495,0.47451962,72979.0,72973.0,0.137036]
["bitfinex","BTCUSD",1730322321713,0.34701855,72979.0,72978.0,0.001]
["bitfinex","BTCUSD",1730322321940,0.33801855,72979.0,72970.0,0.137042]
["bitfinex","BTCUSD",1730322322160,0.23528959,72972.0,72969.0,0.20550901]
["bitfinex","BTCUSD",1730322322382,0.23528959,72972.0,72969.0,0.34255201]
["bitfinex","BTCUSD",1730322322605,0.23528959,72972.0,72964.0,0.137053]
["bitfinex","BTCUSD",1730322322840,0.23528959,72972.0,72968.0,0.137044]
["bitfinex","BTCUSD",1730322323075,0.16003003,72971.0,72961.0,0.20550901]
["bitfinex","BTCUSD",1730322323307,0.16003003,72971.0,72962.0,0.274115]
["bitfinex","BTCUSD",1730322323535,0.16003003,72971.0,72961.0,0.20550901]
["bitfinex","BTCUSD",1730322323536,0.16003003,72971.0,72969.0,0.001]
["bitfinex","BTCUSD",1730322323755,0.16003003,72971.0,72970.0,0.137042]
["bitfinex","BTCUSD",1730322324181,0.16003003,72971.0,72969.0,0.001]
["bitfinex","BTCUSD",1730322324425,0.13650107,72971.0,72969.0,0.001]
["bitfinex","BTCUSD",1730322324652,0.24928959,72972.0,72969.0,0.001]
["bitfinex","BTCUSD",1730322324653,0.43711008,72970.0,72969.0,0.001]
["bitfinex","BTCUSD",1730322324874,0.23528959,72964.0,72961.0,0.20550901]
["bitfinex","BTCUSD",1730322325099,0.13650107,72963.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322325353,0.13650107,72963.0,72962.0,0.137057]
["bitfinex","BTCUSD",1730322326014,0.15015118,72963.0,72962.0,0.137057]
["bitfinex","BTCUSD",1730322326451,0.15015118,72963.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322326721,0.13650107,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322328492,0.15050107,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322328644,0.13650107,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322328869,0.19084515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322329552,0.20484515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322329928,0.19084515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322330298,0.30984515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322330916,0.29584515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322331137,0.33284515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322331342,0.42794515,72961.0,72960.0,0.001652]
["bitfinex","BTCUSD",1730322331551,0.005,72955.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322331793,0.37179066,72949.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322331998,0.41126973,72949.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322332209,0.51336973,72949.0,72948.0,0.00764338]
["bitfinex","BTCUSD",1730322332423,0.61926973,72949.0,72948.0,0.00764338]
["bitfinex","BTCUSD",1730322332631,0.61926973,72949.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322333283,0.15050107,72949.0,72948.0,0.138735]
["bitfinex","BTCUSD",1730322333690,0.15050107,72949.0,72948.0,0.14562809]
["bitfinex","BTCUSD",1730322334222,0.16450107,72949.0,72948.0,0.14562809]
["bitfinex","BTCUSD",1730322337720,0.028,72949.0,72948.0,0.38865949]
["bitfinex","BTCUSD",1730322337953,0.028,72949.0,72948.0,0.38591768]
["bitfinex","BTCUSD",1730322338179,0.028,72949.0,72948.0,0.14562809]
["bitfinex","BTCUSD",1730322338580,0.0875,72972.0,72965.0,0.137051]
["bitfinex","BTCUSD",1730322338813,0.014,72949.0,72948.0,0.00854509]
["bitfinex","BTCUSD",1730322338987,0.028,72949.0,72948.0,0.34424401]
["bitfinex","BTCUSD",1730322339190,0.014,72949.0,72948.0,0.34424401]
["bitfinex","BTCUSD",1730322339389,0.13650107,72967.0,72964.0,0.274106]
["bitfinex","BTCUSD",1730322339617,0.13650107,72967.0,72966.0,0.13705]
["bitfinex","BTCUSD",1730322340437,0.13650107,72967.0,72965.0,0.137051]
["bitfinex","BTCUSD",1730322340577,0.13650107,72967.0,72966.0,0.13705]
["bitfinex","BTCUSD",1730322341000,0.13650107,72967.0,72949.0,0.274164]
["bitfinex","BTCUSD",1730322341001,0.15050107,72967.0,72949.0,0.274164]
["bitfinex","BTCUSD",1730322341212,0.16450107,72967.0,72948.0,0.001652]
["bitfinex","BTCUSD",1730322341487,0.13650107,72960.0,72956.0,0.274137]
["bitfinex","BTCUSD",1730322341696,0.13650107,72960.0,72959.0,0.137063]
["bitfinex","BTCUSD",1730322342583,0.19138207,72960.0,72959.0,0.137063]
["bitfinex","BTCUSD",1730322342786,0.19138207,72960.0,72957.0,0.274134]
["bitfinex","BTCUSD",1730322342787,0.20538207,72960.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322342992,0.01913821,72959.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322343199,0.15563928,72959.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322344041,0.15563928,72959.0,72958.0,0.137065]
["bitfinex","BTCUSD",1730322344722,0.15563928,72959.0,72948.0,0.275816]
["bitfinex","BTCUSD",1730322344723,0.1781,72958.0,72948.0,0.275816]
["bitfinex","BTCUSD",1730322344946,0.20628002,72957.0,72951.0,0.274156]
["bitfinex","BTCUSD",1730322345154,0.20628002,72957.0,72949.0,0.21234136]
["bitfinex","BTCUSD",1730322345372,0.20628002,72957.0,72956.0,0.137068]
["bitfinex","BTCUSD",1730322345588,0.20628002,72957.0,72955.0,0.13707]
["bitfinex","BTCUSD",1730322345811,0.20628002,72957.0,72949.0,0.274164]
["bitfinex","BTCUSD",1730322345812,0.20628002,72957.0,72956.0,0.00681976]
["bitfinex","BTCUSD",1730322346069,0.26168079,72957.0,72955.0,0.137068]
["bitfinex","BTCUSD",1730322346292,0.26168079,72957.0,72956.0,0.00681976]
["bitfinex","BTCUSD",1730322346293,0.22028002,72957.0,72956.0,0.00681976]
["bitfinex","BTCUSD",1730322346513,0.22028002,72957.0,72948.0,0.275818]
["bitfinex","BTCUSD",1730322346741,0.22028002,72957.0,72949.0,0.137081]
["bitfinex","BTCUSD",1730322346742,0.09892126,72956.0,72949.0,0.137081]
["bitfinex","BTCUSD",1730322346951,0.17744614,72955.0,72950.0,0.13708]
["bitfinex","BTCUSD",1730322347161,0.17744614,72955.0,72948.0,0.4129]
["bitfinex","BTCUSD",1730322347377,0.17744614,72955.0,72948.0,0.275818]
["bitfinex","BTCUSD",1730322347605,0.17744614,72955.0,72949.0,0.13708]
["bitfinex","BTCUSD",1730322347825,0.05797619,72956.0,72937.0,0.137104]
["bitfinex","BTCUSD",1730322347826,0.005,72947.0,72937.0,0.137104]
["bitfinex","BTCUSD",1730322348043,0.005,72947.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322348044,0.21836097,72944.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322348260,0.21836097,72944.0,72940.0,0.137097]
["bitfinex","BTCUSD",1730322348261,0.13650107,72943.0,72940.0,0.137097]
["bitfinex","BTCUSD",1730322348479,0.17746301,72943.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322348720,0.13650107,72943.0,72942.0,0.137095]
["bitfinex","BTCUSD",1730322348932,0.17863106,72943.0,72942.0,0.137095]
["bitfinex","BTCUSD",1730322349143,0.219593,72943.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322349360,0.105,72940.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322349615,0.24150107,72940.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322349858,0.19794482,72940.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322350069,0.13650107,72940.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322350506,0.16929118,72940.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322350951,0.18329118,72940.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322351388,0.16929118,72940.0,72939.0,0.138752]
["bitfinex","BTCUSD",1730322351605,0.18829118,72940.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322351827,0.20229118,72940.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322352270,0.60198074,72940.0,72939.0,0.001652]
["bitfinex","BTCUSD",1730322352490,0.60198074,72940.0,72921.0,0.20550901]
["bitfinex","BTCUSD",1730322352491,0.005,72930.0,72921.0,0.20550901]
["bitfinex","BTCUSD",1730322352715,0.1902,72928.0,72921.0,0.34264201]
["bitfinex","BTCUSD",1730322352934,0.1902,72928.0,72912.0,0.20550901]
["bitfinex","BTCUSD",1730322352935,0.1782657,72927.0,72918.0,0.274277]
["bitfinex","BTCUSD",1730322353149,0.1782657,72927.0,72919.0,0.274276]
["bitfinex","BTCUSD",1730322353383,0.13650107,72924.0,72915.0,0.27429]
["bitfinex","BTCUSD",1730322353607,0.20550901,72925.0,72905.0,0.00155]
["bitfinex","BTCUSD",1730322353608,0.13650107,72921.0,72911.0,0.274305]
["bitfinex","BTCUSD",1730322353835,0.13650107,72917.0,72906.0,0.274323]
["bitfinex","BTCUSD",1730322354041,0.005,72915.0,72906.0,0.274323]
["bitfinex","BTCUSD",1730322354252,0.13650107,72914.0,72906.0,0.274323]
["bitfinex","BTCUSD",1730322354572,0.005,72910.0,72886.0,0.20550901]
["bitfinex","BTCUSD",1730322354935,0.24028959,72905.0,72902.0,0.20550901]
["bitfinex","BTCUSD",1730322355085,0.02816639,72904.0,72896.0,0.13718]
["bitfinex","BTCUSD",1730322355289,0.23528959,72900.0,72885.0,0.274401]
["bitfinex","BTCUSD",1730322355492,0.23528959,72895.0,72885.0,0.274401]
["bitfinex","BTCUSD",1730322355692,0.23528959,72895.0,72885.0,0.137201]
["bitfinex","BTCUSD",1730322355894,0.23528959,72895.0,72881.0,0.274417]
["bitfinex","BTCUSD",1730322355895,0.13650107,72888.0,72881.0,0.274417]
["bitfinex","BTCUSD",1730322356273,0.13650107,72888.0,72884.0,0.137203]
["bitfinex","BTCUSD",1730322356479,0.13650107,72888.0,72879.0,0.274426]
["bitfinex","BTCUSD",1730322356706,0.13650107,72888.0,72878.0,0.274428]
["bitfinex","BTCUSD",1730322357053,0.15950107,72888.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322357236,0.24948014,72888.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322357472,0.005,72881.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322357680,0.13650107,72877.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322357883,0.23870107,72877.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322358091,0.21570107,72877.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322358299,0.13650107,72877.0,72876.0,0.138769]
["bitfinex","BTCUSD",1730322358522,0.15065118,72877.0,72876.0,0.138769]
["bitfinex","BTCUSD",1730322358764,0.15065118,72877.0,72876.0,0.147594]
["bitfinex","BTCUSD",1730322359918,0.16465118,72877.0,72876.0,0.147594]
["bitfinex","BTCUSD",1730322360571,0.16465118,72877.0,72876.0,0.010375]
["bitfinex","BTCUSD",1730322361045,0.20165118,72877.0,72876.0,0.010375]
["bitfinex","BTCUSD",1730322361489,0.20165118,72877.0,72876.0,0.00155]
["bitfinex","BTCUSD",1730322362437,0.20165118,72877.0,72876.0,0.138769]
["bitfinex","BTCUSD",1730322362438,0.16450107,72877.0,72876.0,0.138769]
["bitfinex","BTCUSD",1730322362826,0.16450107,72877.0,72876.0,0.14760346]
["bitfinex","BTCUSD",1730322362979,0.16450107,72877.0,72876.0,0.15260346]
["bitfinex","BTCUSD",1730322362980,0.028,72877.0,72876.0,0.15260346]
["bitfinex","BTCUSD",1730322363180,0.014,72877.0,72876.0,0.15260346]
["bitfinex","BTCUSD",1730322363586,0.028,72877.0,72876.0,0.15260346]
["bitfinex","BTCUSD",1730322363788,0.014,72877.0,72876.0,0.15260346]
["bitfinex","BTCUSD",1730322363992,0.16185621,72895.0,72894.0,0.137185]
["bitfinex","BTCUSD",1730322364191,0.3226629,72895.0,72876.0,0.01538446]
["bitfinex","BTCUSD",1730322364520,0.13650107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322367234,0.13650107,72894.0,72890.0,0.261571]
["bitfinex","BTCUSD",1730322367416,0.16450107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322368060,0.15050107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322368263,0.13650107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322368464,0.15050107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322370044,0.16450107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322370566,0.15050107,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730322371127,0.014,72894.0,72893.0,0.142187]
["bitfinex","BTCUSD",1730322371324,0.028,72894.0,72893.0,0.142187]
["bitfinex","BTCUSD",1730322372007,0.014,72894.0,72893.0,0.142187]
["bitfinex","BTCUSD",1730322372873,0.082,72911.0,72893.0,0.005]
["bitfinex","BTCUSD",1730322373065,0.082,72911.0,72910.0,0.137155]
["bitfinex","BTCUSD",1730322373827,0.082,72911.0,72899.0,0.274351]
["bitfinex","BTCUSD",1730322374057,0.082,72911.0,72897.0,0.274359]
["bitfinex","BTCUSD",1730322374259,0.082,72911.0,72891.0,0.27438]
["bitfinex","BTCUSD",1730322374260,0.23528959,72899.0,72891.0,0.27438]
["bitfinex","BTCUSD",1730322374459,0.13650107,72898.0,72897.0,0.137179]
["bitfinex","BTCUSD",1730322374720,0.17418014,72898.0,72897.0,0.137179]
["bitfinex","BTCUSD",1730322374853,0.17418014,72898.0,72895.0,0.274366]
["bitfinex","BTCUSD",1730322375051,0.13650107,72898.0,72897.0,0.137179]
["bitfinex","BTCUSD",1730322376549,0.13650107,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322376793,0.15050107,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322377194,0.16450107,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322377583,0.15050107,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322377793,0.16605118,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322377980,0.18005118,72898.0,72897.0,0.14505403]
["bitfinex","BTCUSD",1730322378378,0.18005118,72898.0,72897.0,0.00787503]
["bitfinex","BTCUSD",1730322378582,0.18005118,72898.0,72892.0,0.137187]
["bitfinex","BTCUSD",1730322378783,0.18005118,72898.0,72897.0,0.00788163]
["bitfinex","BTCUSD",1730322379009,0.18005118,72898.0,72892.0,0.137187]
["bitfinex","BTCUSD",1730322379185,0.04153408,72897.0,72892.0,0.137187]
["bitfinex","BTCUSD",1730322379385,0.13650107,72896.0,72890.0,0.137191]
["bitfinex","BTCUSD",1730322379590,0.13650107,72896.0,72888.0,0.274391]
["bitfinex","BTCUSD",1730322379808,0.13650107,72896.0,72893.0,0.137186]
["bitfinex","BTCUSD",1730322380213,0.13650107,72896.0,72891.0,0.274381]
["bitfinex","BTCUSD",1730322380588,0.04288749,72895.0,72894.0,0.137185]
["bitfinex","BTCUSD",1730322380790,0.17938856,72895.0,72893.0,0.137186]
["bitfinex","BTCUSD",1730322380938,0.13868749,72895.0,72894.0,0.137185]
["bitfinex","BTCUSD",1730322381140,0.13868749,72895.0,72892.0,0.137188]
["bitfinex","BTCUSD",1730322381342,0.04584552,72894.0,72878.0,0.005]
["bitfinex","BTCUSD",1730322381542,0.04584552,72894.0,72887.0,0.274396]
["bitfinex","BTCUSD",1730322381543,0.28113511,72894.0,72887.0,0.274396]
["bitfinex","BTCUSD",1730322381766,0.28113511,72894.0,72890.0,0.137192]
["bitfinex","BTCUSD",1730322381966,0.0811,72890.0,72875.0,0.001552]
["bitfinex","BTCUSD",1730322382376,0.13650107,72885.0,72878.0,0.274431]
["bitfinex","BTCUSD",1730322382621,0.23528959,72884.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730322382851,0.13650107,72881.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730322383072,0.13650107,72880.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730322383298,0.03717907,72879.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730322383533,0.13650107,72878.0,72868.0,0.274468]
["bitfinex","BTCUSD",1730322383753,0.13650107,72874.0,72867.0,0.001552]
["bitfinex","BTCUSD",1730322383989,0.13650107,72874.0,72871.0,0.137227]
["bitfinex","BTCUSD",1730322384479,0.13650107,72872.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322384719,0.0762,72871.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322384929,0.13650107,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322385190,0.15950107,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322386047,0.13650107,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322386288,0.18550014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322386741,0.19950014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322386910,0.18550014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322387152,0.19950014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322387404,0.21350014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322387824,0.19950014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322388036,0.21350014,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322388891,0.21350014,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322388892,0.16450107,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322389939,0.13650107,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322390153,0.005,72885.0,72884.0,0.137204]
["bitfinex","BTCUSD",1730322390376,0.18293375,72885.0,72884.0,0.137204]
["bitfinex","BTCUSD",1730322390588,0.17793375,72885.0,72884.0,0.137204]
["bitfinex","BTCUSD",1730322390791,0.19357587,72885.0,72884.0,0.14539004]
["bitfinex","BTCUSD",1730322391015,0.19357587,72885.0,72869.0,0.275291]
["bitfinex","BTCUSD",1730322391016,0.23500813,72885.0,72869.0,0.275291]
["bitfinex","BTCUSD",1730322391236,0.23500813,72885.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322391237,0.001,72870.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322391443,0.001,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322391671,0.13650107,72877.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322391880,0.13650107,72877.0,72869.0,0.01003049]
["bitfinex","BTCUSD",1730322392105,0.13650107,72877.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322392323,0.13650107,72877.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730322392760,0.13650107,72877.0,72876.0,0.14642054]
["bitfinex","BTCUSD",1730322392961,0.14950107,72877.0,72876.0,0.14642054]
["bitfinex","BTCUSD",1730322393743,0.13650107,72877.0,72876.0,0.14642054]
["bitfinex","BTCUSD",1730322394158,0.14950107,72877.0,72876.0,0.14642054]
["bitfinex","BTCUSD",1730322394338,0.15950107,72877.0,72876.0,0.14642054]
["bitfinex","BTCUSD",1730322395141,0.15950107,72877.0,72876.0,0.00920154]
["bitfinex","BTCUSD",1730322395355,0.20592898,72877.0,72871.0,0.137226]
["bitfinex","BTCUSD",1730322395553,0.23528959,72874.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322395755,0.04142659,72873.0,72869.0,0.138058]
["bitfinex","BTCUSD",1730322395954,0.04142659,72873.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322396156,0.23528959,72874.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322396358,0.23528959,72874.0,72869.0,0.138058]
["bitfinex","BTCUSD",1730322396516,0.23528959,72874.0,72870.0,0.13723]
["bitfinex","BTCUSD",1730322396728,0.23528959,72874.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322396927,0.24928959,72874.0,72869.0,0.138058]
["bitfinex","BTCUSD",1730322397128,0.24928959,72874.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322397328,0.24928959,72874.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322397527,0.26328959,72874.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322398148,0.24928959,72874.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322398462,0.13650107,72872.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322399983,0.15050107,72872.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322400367,0.13650107,72872.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322400566,0.15050107,72872.0,72871.0,0.137228]
["bitfinex","BTCUSD",1730322400881,0.16450107,72872.0,72869.0,0.000827]
["bitfinex","BTCUSD",1730322401087,0.13650107,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322402552,0.30986478,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322402735,0.29586478,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322402915,0.35571296,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322403297,0.34171296,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322403497,0.35571296,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322403799,0.42466296,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322404265,0.41066296,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322404394,0.25129925,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322404597,0.26529925,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322404968,0.23729925,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322405388,0.25129925,72870.0,72869.0,0.138059]
["bitfinex","BTCUSD",1730322406631,0.26529925,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322407260,0.16450107,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322408115,0.13650107,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322408298,0.15050107,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322409062,0.15550107,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322409280,0.15050107,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322409517,0.15155118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322409746,0.16555118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322409957,0.15455118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322410394,0.15155118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322410774,0.16455118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322411177,0.15955118,72870.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322411586,0.08194719,72880.0,72869.0,0.14872388]
["bitfinex","BTCUSD",1730322411587,0.04097359,72880.0,72876.0,0.274438]
["bitfinex","BTCUSD",1730322411780,0.04097359,72882.0,72881.0,0.137209]
["bitfinex","BTCUSD",1730322411983,0.08245626,72883.0,72882.0,0.137208]
["bitfinex","BTCUSD",1730322412282,0.08245593,72883.0,72882.0,0.137208]
["bitfinex","BTCUSD",1730322412484,0.04148234,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322413506,0.08245922,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322413708,0.21896029,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322414265,0.27126578,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322414469,0.28526578,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322414676,0.29926578,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322415461,0.24696019,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322416065,0.20598341,72883.0,72882.0,0.14603416]
["bitfinex","BTCUSD",1730322418491,0.21098341,72883.0,72882.0,0.00882616]
["bitfinex","BTCUSD",1730322418689,0.005,72881.0,72876.0,0.137218]
["bitfinex","BTCUSD",1730322418987,0.15936371,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322419185,0.37158183,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322420747,0.21221812,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322420901,0.22521812,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322421105,0.19098341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322421515,0.20498341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322421713,0.19098341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322422142,0.20498341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322422343,0.19098341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322422607,0.17798341,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322423034,0.22259242,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730322423366,0.17798341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322423577,0.19198341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322423782,0.20598341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322424101,0.17798341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322424655,0.19098341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322425055,0.20498341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322425279,0.19098341,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322425732,0.28715316,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322425935,0.2251263,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322426148,0.1920533,72876.0,72875.0,0.132221]
["bitfinex","BTCUSD",1730322426353,0.23267082,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322426795,0.27422077,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322426995,0.28722077,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322427419,0.13650107,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322427609,0.21870242,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322427842,0.24470016,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322428282,0.27944506,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322428484,0.18324597,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322428687,0.32754199,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322428861,0.33954199,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322429088,0.22479313,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322429295,0.14850107,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322429543,0.22470424,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322429743,0.14250107,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322429942,0.15250107,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322430298,0.14250107,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322430751,0.2512227,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322430866,0.21057176,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322431074,0.17804677,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322431269,0.21869811,72876.0,72875.0,0.13961346]
["bitfinex","BTCUSD",1730322431479,0.22070253,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322431688,0.22570253,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322432382,0.22070253,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322432592,0.22370344,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322432806,0.22170344,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322433260,0.22270344,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322433949,0.25224908,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322434307,0.25524908,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322434507,0.25224908,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322434939,0.25524908,72876.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322436134,0.001658,72882.0,72875.0,0.14044246]
["bitfinex","BTCUSD",1730322436135,0.04110325,72879.0,72876.0,0.274438]
["bitfinex","BTCUSD",1730322436342,0.001658,72882.0,72881.0,0.142209]
["bitfinex","BTCUSD",1730322436546,0.001658,72882.0,72881.0,0.14695287]
["bitfinex","BTCUSD",1730322436749,0.001658,72882.0,72881.0,0.15415357]
["bitfinex","BTCUSD",1730322436951,0.001658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322437566,0.007658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322437746,0.001658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322438276,0.002658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322438485,0.001658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322438659,0.001658,72882.0,72881.0,0.15415357]
["bitfinex","BTCUSD",1730322438855,0.002658,72882.0,72881.0,0.15415357]
["bitfinex","BTCUSD",1730322439267,0.003658,72882.0,72881.0,0.15615357]
["bitfinex","BTCUSD",1730322439468,0.003658,72882.0,72881.0,0.15415357]
["bitfinex","BTCUSD",1730322439674,0.003658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322439675,0.002658,72882.0,72881.0,0.15215357]
["bitfinex","BTCUSD",1730322440052,0.003658,72882.0,72881.0,0.15615357]
["bitfinex","BTCUSD",1730322440254,0.003658,72882.0,72881.0,0.15415357]
["bitfinex","BTCUSD",1730322441644,0.14015907,72882.0,72881.0,0.1464097]
["bitfinex","BTCUSD",1730322442263,0.13915907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322442470,0.14215907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322443087,0.13915907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322443265,0.13815907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322443499,0.14415907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322443706,0.14415907,72882.0,72881.0,0.1494097]
["bitfinex","BTCUSD",1730322443915,0.021658,72882.0,72881.0,0.1494097]
["bitfinex","BTCUSD",1730322444124,0.007658,72882.0,72881.0,0.1494097]
["bitfinex","BTCUSD",1730322444334,0.015658,72882.0,72881.0,0.1494097]
["bitfinex","BTCUSD",1730322448625,0.15215907,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322448845,0.1718108,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322448995,0.23337419,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322449195,0.29540403,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322449394,0.21331951,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322449854,0.29543431,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322450047,0.21331951,72882.0,72881.0,0.1444097]
["bitfinex","BTCUSD",1730322450599,0.21331951,72882.0,72881.0,0.0072007]
["bitfinex","BTCUSD",1730322450600,0.21831951,72882.0,72881.0,0.0072007]
["bitfinex","BTCUSD",1730322451104,0.21831951,72882.0,72874.0,0.274443]
["bitfinex","BTCUSD",1730322451105,0.005,72880.0,72875.0,0.138048]
["bitfinex","BTCUSD",1730322451356,0.13650107,72876.0,72875.0,0.138048]
["bitfinex","BTCUSD",1730322451577,0.17800978,72876.0,72875.0,0.138048]
["bitfinex","BTCUSD",1730322451779,0.17800978,72876.0,72875.0,0.000829]
["bitfinex","BTCUSD",1730322451996,0.25470978,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322452665,0.26870978,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322452815,0.31879928,72876.0,72875.0,0.000829]
["bitfinex","BTCUSD",1730322453232,0.31879928,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322454187,0.34679928,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322454396,0.33279928,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322454613,0.31879928,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322454848,0.33279928,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322455131,0.34845728,72876.0,72875.0,0.13805]
["bitfinex","BTCUSD",1730322456160,0.34845728,72876.0,72875.0,0.000829]
["bitfinex","BTCUSD",1730322456365,0.49205601,72876.0,72875.0,0.000829]
["bitfinex","BTCUSD",1730322456586,0.35345728,72876.0,72875.0,0.000829]
["bitfinex","BTCUSD",1730322456807,0.35345728,72876.0,72868.0,0.274467]
["bitfinex","BTCUSD",1730322457031,0.002,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322460625,0.14650107,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322460856,0.14450107,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322461094,0.15895118,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322461352,0.16095118,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322461812,0.16195118,72832.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730322464093,0.14750107,72832.0,72831.0,0.134804]
["bitfinex","BTCUSD",1730322466514,0.14750107,72832.0,72831.0,0.14305852]
["bitfinex","BTCUSD",1730322471634,0.22860107,72832.0,72831.0,0.14305852]
["bitfinex","BTCUSD",1730322472596,0.22760107,72832.0,72831.0,0.14305852]
["bitfinex","BTCUSD",1730322473067,0.22760107,72832.0,72814.0,0.16419174]
["bitfinex","BTCUSD",1730322473068,0.1829,72807.0,72762.0,0.20550901]
["bitfinex","BTCUSD",1730322473279,0.1829,72807.0,72786.0,0.20550901]
["bitfinex","BTCUSD",1730322473280,0.005,72787.0,72786.0,0.20550901]
["bitfinex","BTCUSD",1730322473618,0.005,72787.0,72786.0,0.137389]
["bitfinex","BTCUSD",1730322473785,0.02379,72806.0,72783.0,0.41218]
["bitfinex","BTCUSD",1730322473786,0.002,72784.0,72783.0,0.41218]
["bitfinex","BTCUSD",1730322474223,0.002,72784.0,72783.0,0.57154371]
["bitfinex","BTCUSD",1730322474655,0.002,72784.0,72783.0,0.67154371]
["bitfinex","BTCUSD",1730322476209,0.005,72784.0,72783.0,0.67154371]
["bitfinex","BTCUSD",1730322476884,0.01,72784.0,72783.0,0.67154371]
["bitfinex","BTCUSD",1730322477317,0.005,72784.0,72783.0,0.67154371]
["bitfinex","BTCUSD",1730322477609,0.007,72784.0,72783.0,0.67154371]
["bitfinex","BTCUSD",1730322477826,0.005,72784.0,72783.0,0.67621718]
["bitfinex","BTCUSD",1730322478242,0.009,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322478461,0.002,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322478677,0.007,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322479130,0.002,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322479351,0.002,72784.0,72783.0,0.51768347]
["bitfinex","BTCUSD",1730322479564,0.007,72784.0,72783.0,0.51768347]
["bitfinex","BTCUSD",1730322479762,0.007,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322480213,0.007,72784.0,72783.0,0.57704718]
["bitfinex","BTCUSD",1730322480441,0.014,72784.0,72783.0,0.67704718]
["bitfinex","BTCUSD",1730322484191,0.054999,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730322484460,0.054999,72795.0,72794.0,0.57910042]
["bitfinex","BTCUSD",1730322484461,1e-06,72795.0,72794.0,0.57910042]
["bitfinex","BTCUSD",1730322484710,0.17803801,72805.0,72804.0,0.260355]
["bitfinex","BTCUSD",1730322484961,0.005,72824.0,72804.0,0.28511045]
["bitfinex","BTCUSD",1730322485249,0.005,72824.0,72815.0,0.39669771]
["bitfinex","BTCUSD",1730322485884,0.005,72824.0,72816.0,0.1]
["bitfinex","BTCUSD",1730322486089,0.005,72824.0,72823.0,0.237319]
["bitfinex","BTCUSD",1730322486238,0.14150107,72824.0,72823.0,0.237319]
["bitfinex","BTCUSD",1730322488348,0.008,72824.0,72823.0,0.238319]
["bitfinex","BTCUSD",1730322488578,0.005,72829.0,72826.0,0.137313]
["bitfinex","BTCUSD",1730322489268,0.005,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322489479,0.14150107,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322489705,0.14315707,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322491060,0.14915707,72829.0,72828.0,0.138309]
["bitfinex","BTCUSD",1730322492320,0.15415707,72829.0,72828.0,0.138309]
["bitfinex","BTCUSD",1730322493019,0.15415707,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322493020,0.14915707,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322493221,0.14815707,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730322493845,0.14815707,72829.0,72828.0,0.238309]
["bitfinex","BTCUSD",1730322493846,0.012656,72829.0,72828.0,0.238309]
["bitfinex","BTCUSD",1730322494059,0.007656,72829.0,72828.0,0.24105482]
["bitfinex","BTCUSD",1730322494291,0.001656,72829.0,72828.0,0.24005482]
["bitfinex","BTCUSD",1730322494515,0.00166,72832.0,72831.0,0.260304]
["bitfinex","BTCUSD",1730322494753,0.00166,72832.0,72831.0,0.41966771]
["bitfinex","BTCUSD",1730322494976,0.28290901,72846.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322494977,0.005,72844.0,72843.0,0.137281]
["bitfinex","BTCUSD",1730322495198,0.13650107,72844.0,72843.0,0.237281]
["bitfinex","BTCUSD",1730322495455,0.005,72852.0,72851.0,0.137266]
["bitfinex","BTCUSD",1730322495681,0.13650107,72852.0,72851.0,0.29662971]
["bitfinex","BTCUSD",1730322496158,0.005,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322496379,0.14150107,72855.0,72854.0,0.23726]
["bitfinex","BTCUSD",1730322497403,0.14750107,72855.0,72854.0,0.23826]
["bitfinex","BTCUSD",1730322497603,0.14150107,72855.0,72854.0,0.23726]
["bitfinex","BTCUSD",1730322498070,0.15050107,72855.0,72854.0,0.23826]
["bitfinex","BTCUSD",1730322498916,0.15050107,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322499052,0.15050107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322499255,0.14150107,72855.0,72854.0,0.13726]
["bitfinex","BTCUSD",1730322499461,0.14750107,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322499660,0.14850107,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322500317,0.15050107,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322500551,0.15850107,72855.0,72854.0,0.13926]
["bitfinex","BTCUSD",1730322501201,0.15050107,72855.0,72854.0,0.13826]
["bitfinex","BTCUSD",1730322501419,0.15750107,72855.0,72854.0,0.13926]
["bitfinex","BTCUSD",1730322502509,0.15915707,72855.0,72854.0,0.13926]
["bitfinex","BTCUSD",1730322510827,0.36157889,72855.0,72854.0,0.13926]
["bitfinex","BTCUSD",1730322511238,0.005,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322511405,0.25130107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322512443,0.26530107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322512850,0.26030107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322513283,0.24630107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322513488,0.25930107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322513633,0.26930107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322513837,0.25630107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322514061,0.25930107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322514389,0.26930107,72837.0,72836.0,0.411881]
["bitfinex","BTCUSD",1730322517011,0.005,72835.0,72832.0,0.000828]
["bitfinex","BTCUSD",1730322517212,0.005,72835.0,72827.0,0.274621]
["bitfinex","BTCUSD",1730322517213,0.005,72830.0,72827.0,0.13731]
["bitfinex","BTCUSD",1730322517420,0.109,72827.0,72814.0,0.00470245]
["bitfinex","BTCUSD",1730322517626,0.109,72827.0,72808.0,0.20550901]
["bitfinex","BTCUSD",1730322517627,0.1905,72827.0,72826.0,0.137313]
["bitfinex","BTCUSD",1730322517820,0.23192577,72827.0,72826.0,0.137313]
["bitfinex","BTCUSD",1730322518199,0.005,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730322518555,0.005,72823.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322518556,0.114,72817.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322518760,0.29192684,72817.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322519942,0.31992684,72817.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322520458,0.30592684,72817.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322520683,0.31992684,72817.0,72816.0,0.40598209]
["bitfinex","BTCUSD",1730322520909,0.38622222,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322521151,0.31492684,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322521371,0.16450107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322521566,0.15050107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322521720,0.16450107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322521925,0.15050107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322522127,0.13650107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322522326,0.16450107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322522936,0.15050107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322523574,0.16450107,72817.0,72816.0,0.40588209]
["bitfinex","BTCUSD",1730322523967,0.16450107,72817.0,72816.0,0.41054211]
["bitfinex","BTCUSD",1730322524375,0.15050107,72817.0,72816.0,0.41054211]
["bitfinex","BTCUSD",1730322524794,0.16450107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322525002,0.13650107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322525203,0.15795118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322525769,0.15295118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322525970,0.16295118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322526227,0.15995118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322526614,0.15295118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322527024,0.15895118,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322527321,0.14250107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322527543,0.15150107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322527977,0.14250107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322528336,0.15050107,72817.0,72816.0,0.41137011]
["bitfinex","BTCUSD",1730322529584,0.15050107,72817.0,72816.0,0.41127011]
["bitfinex","BTCUSD",1730322532123,0.014,72817.0,72816.0,0.41127011]
["bitfinex","BTCUSD",1730322532338,0.20550901,72828.0,72827.0,0.237311]
["bitfinex","BTCUSD",1730322532556,0.20550901,72828.0,72827.0,0.39667471]
["bitfinex","BTCUSD",1730322532968,0.20550901,72836.0,72835.0,0.137296]
["bitfinex","BTCUSD",1730322533135,0.34201008,72836.0,72835.0,0.137296]
["bitfinex","BTCUSD",1730322533515,0.13650107,72836.0,72835.0,0.137296]
["bitfinex","BTCUSD",1730322535174,0.13650107,72836.0,72835.0,0.138296]
["bitfinex","BTCUSD",1730322535175,0.15050107,72836.0,72835.0,0.138296]
["bitfinex","BTCUSD",1730322535553,0.42506005,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322535775,0.47002248,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322535991,0.47003426,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322537408,0.41080141,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322537610,0.2514377,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322538221,0.29286786,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322538423,0.2514377,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322538879,0.28878769,72836.0,72835.0,0.139296]
["bitfinex","BTCUSD",1730322539095,1.06170512,72836.0,72835.0,0.002]
["bitfinex","BTCUSD",1730322539322,1.06670512,72836.0,72835.0,0.002]
["bitfinex","BTCUSD",1730322539996,0.005,72819.0,72799.0,0.20550901]
["bitfinex","BTCUSD",1730322540240,0.005,72819.0,72818.0,0.34283701]
["bitfinex","BTCUSD",1730322540480,0.005,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730322540704,0.1897,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730322541134,0.1967,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730322541378,0.2107,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730322541589,0.1897,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730322541810,0.39073103,72819.0,72818.0,0.138328]
["bitfinex","BTCUSD",1730322542024,0.44619789,72819.0,72818.0,0.139328]
["bitfinex","BTCUSD",1730322542239,0.6567069,72819.0,72818.0,0.002]
["bitfinex","BTCUSD",1730322542507,0.43719789,72819.0,72818.0,0.001]
["bitfinex","BTCUSD",1730322542698,0.72146066,72819.0,72818.0,0.001]
["bitfinex","BTCUSD",1730322543170,0.511,72817.0,72816.0,0.13816]
["bitfinex","BTCUSD",1730322543338,0.68896793,72817.0,72816.0,0.13816]
["bitfinex","BTCUSD",1730322543507,0.76396793,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322543682,0.76496793,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322544094,0.88786699,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322544302,0.90142802,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322544498,0.92842802,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322544910,0.91442802,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322545124,1.02332708,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322545326,0.90042802,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322546020,0.91442802,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322546239,1.05132708,72817.0,72816.0,0.000828]
["bitfinex","BTCUSD",1730322546454,1.05132708,72817.0,72799.0,0.137363]
["bitfinex","BTCUSD",1730322546455,0.01,72800.0,72799.0,0.137363]
["bitfinex","BTCUSD",1730322546653,0.01,72800.0,72783.0,0.00083]
["bitfinex","BTCUSD",1730322546654,0.24146371,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322546863,0.41891827,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322547040,0.37796478,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322547449,0.41891072,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322547660,0.51299572,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322548090,0.52699572,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322548334,0.50004978,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322548549,0.16450107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322550662,0.15050107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322550885,0.13650107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322551091,0.13850107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322551321,0.14750107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322551550,0.16025118,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322552293,0.16825118,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322552543,0.14450107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322553017,0.15650107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322553238,0.14450107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322553446,0.15850107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322553982,0.13650107,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730322554249,0.09261747,72806.0,72805.0,0.137353]
["bitfinex","BTCUSD",1730322554484,0.09261747,72806.0,72805.0,0.29671671]
["bitfinex","BTCUSD",1730322554706,0.09261747,72806.0,72805.0,0.39671671]
["bitfinex","BTCUSD",1730322555963,0.09361747,72806.0,72805.0,0.39671671]
["bitfinex","BTCUSD",1730322556242,0.41211854,72806.0,72799.0,0.274729]
["bitfinex","BTCUSD",1730322556510,0.01,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322556734,0.01,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322556974,0.00242037,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322557185,0.00242037,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322557390,0.00207557,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322558017,0.01607557,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322558226,0.00207557,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322558429,0.00207557,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322558635,0.01607557,72751.0,72750.0,0.137657]
["bitfinex","BTCUSD",1730322558840,0.03007557,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322559880,0.01607557,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322560102,0.00207557,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322560361,0.014,72751.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322560551,0.014,72751.0,72750.0,0.137655]
["bitfinex","BTCUSD",1730322560947,0.08832135,72752.0,72751.0,0.137455]
["bitfinex","BTCUSD",1730322561166,0.08832135,72752.0,72750.0,0.0002]
["bitfinex","BTCUSD",1730322561366,0.014,72751.0,72750.0,0.137656]
["bitfinex","BTCUSD",1730322561712,0.028,72751.0,72750.0,0.137656]
["bitfinex","BTCUSD",1730322561914,0.014,72751.0,72750.0,0.137656]
["bitfinex","BTCUSD",1730322562904,0.10232135,72752.0,72750.0,0.137656]
["bitfinex","BTCUSD",1730322563108,0.10232135,72752.0,72750.0,0.138485]
["bitfinex","BTCUSD",1730322563326,0.11632135,72752.0,72750.0,0.138485]
["bitfinex","BTCUSD",1730322563523,0.15009121,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322563949,0.17809121,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322564290,0.16409121,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322564495,0.15245907,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322566127,0.23297255,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322566761,0.24697255,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322573483,0.11047148,72751.0,72750.0,0.138486]
["bitfinex","BTCUSD",1730322573661,0.11047148,72751.0,72750.0,0.238486]
["bitfinex","BTCUSD",1730322574238,0.029958,72751.0,72750.0,0.238486]
["bitfinex","BTCUSD",1730322574440,0.015958,72751.0,72750.0,0.238486]
["bitfinex","BTCUSD",1730322574649,0.015958,72751.0,72750.0,0.44466873]
["bitfinex","BTCUSD",1730322574851,0.015958,72751.0,72750.0,0.238486]
["bitfinex","BTCUSD",1730322575470,0.001958,72751.0,72750.0,0.44741746]
["bitfinex","BTCUSD",1730322575653,0.001958,72751.0,72750.0,0.55309316]
["bitfinex","BTCUSD",1730322575863,0.016,72751.0,72750.0,0.55309316]
["bitfinex","BTCUSD",1730322576057,0.007,72751.0,72750.0,0.55309316]
["bitfinex","BTCUSD",1730322576501,0.006,72751.0,72750.0,0.34691043]
["bitfinex","BTCUSD",1730322576745,0.00207557,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322576916,0.13857664,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322578705,0.13857664,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322579449,0.15257664,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322579850,0.15257664,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322580205,0.16557664,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322581064,0.16350107,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322581974,0.16557664,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322582862,0.16350107,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322583068,0.16557664,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322583300,0.16557664,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322583912,0.16557664,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322583913,0.16350107,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322584117,0.16350107,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322584565,0.027,72770.0,72769.0,0.34360373]
["bitfinex","BTCUSD",1730322584778,0.027,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730322584991,0.027,72770.0,72769.0,0.14016908]
["bitfinex","BTCUSD",1730322585412,0.027,72770.0,72769.0,0.42815181]
["bitfinex","BTCUSD",1730322585687,0.027,72770.0,72769.0,0.42540373]
["bitfinex","BTCUSD",1730322585902,0.07551424,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730322586126,0.21201531,72790.0,72789.0,0.29711072]
["bitfinex","BTCUSD",1730322586990,0.07551424,72790.0,72789.0,0.50329345]
["bitfinex","BTCUSD",1730322587191,0.07551424,72790.0,72789.0,0.60329345]
["bitfinex","BTCUSD",1730322587650,0.07551424,72790.0,72789.0,0.98912117]
["bitfinex","BTCUSD",1730322587874,0.07551424,72790.0,72789.0,0.9920456]
["bitfinex","BTCUSD",1730322588085,2.4e-07,72790.0,72789.0,0.9920456]
["bitfinex","BTCUSD",1730322588511,2.4e-07,72790.0,72789.0,0.67359016]
["bitfinex","BTCUSD",1730322588955,0.001656,72817.0,72815.0,0.29706172]
["bitfinex","BTCUSD",1730322589399,0.001656,72817.0,72816.0,0.137332]
["bitfinex","BTCUSD",1730322589603,0.001656,72817.0,72816.0,0.237332]
["bitfinex","BTCUSD",1730322590067,0.001656,72817.0,72816.0,0.44351473]
["bitfinex","BTCUSD",1730322590277,0.001656,72817.0,72816.0,0.60324245]
["bitfinex","BTCUSD",1730322590492,0.001656,72817.0,72816.0,0.39998415]
["bitfinex","BTCUSD",1730322590745,0.001656,72817.0,72816.0,0.60616688]
["bitfinex","BTCUSD",1730322590968,0.000778,72824.0,72823.0,0.42004672]
["bitfinex","BTCUSD",1730322591726,0.07635642,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730322591948,0.07635642,72835.0,72834.0,0.29702572]
["bitfinex","BTCUSD",1730322592596,0.07635642,72835.0,72834.0,0.47365209]
["bitfinex","BTCUSD",1730322593026,0.08235642,72835.0,72834.0,0.68083482]
["bitfinex","BTCUSD",1730322593238,0.08235642,72835.0,72834.0,0.78653482]
["bitfinex","BTCUSD",1730322593435,0.08235642,72835.0,72834.0,0.78753482]
["bitfinex","BTCUSD",1730322594369,0.08235642,72835.0,72834.0,0.58135209]
["bitfinex","BTCUSD",1730322595090,0.07635642,72835.0,72834.0,0.58035209]
["bitfinex","BTCUSD",1730322595315,0.04889742,72835.0,72834.0,0.79445925]
["bitfinex","BTCUSD",1730322595519,0.000778,72843.0,72842.0,0.14020743]
["bitfinex","BTCUSD",1730322595520,4.2e-07,72843.0,72842.0,0.14020743]
["bitfinex","BTCUSD",1730322595719,4.2e-07,72843.0,72842.0,0.26320743]
["bitfinex","BTCUSD",1730322595958,4.2e-07,72843.0,72842.0,0.49956152]
["bitfinex","BTCUSD",1730322596156,4.2e-07,72843.0,72842.0,0.58629806]
["bitfinex","BTCUSD",1730322596361,4.2e-07,72843.0,72842.0,0.82265215]
["bitfinex","BTCUSD",1730322596971,4.2e-07,72843.0,72842.0,0.82865215]
["bitfinex","BTCUSD",1730322597150,4.2e-07,72843.0,72842.0,0.83665215]
["bitfinex","BTCUSD",1730322597358,0.000778,72863.0,72854.0,0.26026]
["bitfinex","BTCUSD",1730322597569,0.000778,72863.0,72854.0,0.49935872]
["bitfinex","BTCUSD",1730322597793,0.000778,72863.0,72854.0,0.51109744]
["bitfinex","BTCUSD",1730322598002,0.000778,72863.0,72854.0,0.49953852]
["bitfinex","BTCUSD",1730322598595,0.000778,72863.0,72862.0,0.137245]
["bitfinex","BTCUSD",1730322598752,0.000778,72863.0,72862.0,0.47634358]
["bitfinex","BTCUSD",1730322598980,0.000778,72863.0,72862.0,0.47359909]
["bitfinex","BTCUSD",1730322600274,0.006778,72863.0,72862.0,0.47459909]
["bitfinex","BTCUSD",1730322600485,0.14327907,72863.0,72862.0,0.138245]
["bitfinex","BTCUSD",1730322601537,0.14127907,72863.0,72862.0,0.137245]
["bitfinex","BTCUSD",1730322601736,0.14335464,72863.0,72862.0,0.137245]
["bitfinex","BTCUSD",1730322601962,0.15335464,72863.0,72862.0,0.138245]
["bitfinex","BTCUSD",1730322602429,0.15735464,72863.0,72862.0,0.139245]
["bitfinex","BTCUSD",1730322605585,0.1853601,72863.0,72861.0,0.25533405]
["bitfinex","BTCUSD",1730322605812,0.13857664,72862.0,72861.0,0.137247]
["bitfinex","BTCUSD",1730322606055,0.00207557,72857.0,72856.0,0.137257]
["bitfinex","BTCUSD",1730322606180,0.13857664,72857.0,72856.0,0.137257]
["bitfinex","BTCUSD",1730322607238,0.025778,72863.0,72855.0,0.23635409]
["bitfinex","BTCUSD",1730322607239,0.023778,72863.0,72855.0,0.23635409]
["bitfinex","BTCUSD",1730322607454,0.023778,72863.0,72862.0,0.47359909]
["bitfinex","BTCUSD",1730322607649,0.009778,72863.0,72862.0,0.47652352]
["bitfinex","BTCUSD",1730322607862,0.009778,72863.0,72862.0,0.24016943]
["bitfinex","BTCUSD",1730322608134,0.000778,72863.0,72862.0,0.24016943]
["bitfinex","BTCUSD",1730322608376,0.000778,72863.0,72862.0,0.237245]
["bitfinex","BTCUSD",1730322609227,0.014778,72863.0,72862.0,0.238245]
["bitfinex","BTCUSD",1730322609852,0.014778,72863.0,72862.0,0.239245]
["bitfinex","BTCUSD",1730322609853,0.025778,72863.0,72862.0,0.239245]
["bitfinex","BTCUSD",1730322616762,0.16227907,72863.0,72862.0,0.139245]
["bitfinex","BTCUSD",1730322616979,0.16227907,72863.0,72862.0,0.34542773]
["bitfinex","BTCUSD",1730322617813,0.16227907,72863.0,72862.0,0.139245]
["bitfinex","BTCUSD",1730322619260,0.17871453,72863.0,72862.0,0.139245]
["bitfinex","BTCUSD",1730322619697,0.025778,72863.0,72862.0,0.34542773]
["bitfinex","BTCUSD",1730322619923,0.025778,72863.0,72862.0,0.60472848]
["bitfinex","BTCUSD",1730322620480,0.025778,72863.0,72862.0,0.39854575]
["bitfinex","BTCUSD",1730322620681,0.014778,72863.0,72862.0,0.39754575]
["bitfinex","BTCUSD",1730322621090,0.010778,72863.0,72862.0,0.39754575]
["bitfinex","BTCUSD",1730322621496,0.000778,72863.0,72862.0,0.39654575]
["bitfinex","BTCUSD",1730322621657,0.000778,72863.0,72862.0,0.39754575]
["bitfinex","BTCUSD",1730322622505,0.000778,72863.0,72862.0,0.42054575]
["bitfinex","BTCUSD",1730322622920,0.000778,72863.0,72862.0,0.238245]
["bitfinex","BTCUSD",1730322623136,0.000778,72863.0,72862.0,0.236615]
["bitfinex","BTCUSD",1730322623591,0.000778,72863.0,72862.0,0.2393596]
["bitfinex","BTCUSD",1730322624261,0.13727907,72863.0,72862.0,0.1393596]
["bitfinex","BTCUSD",1730322624488,0.2354901,72863.0,72862.0,0.136615]
["bitfinex","BTCUSD",1730322624715,0.2354901,72863.0,72862.0,0.001]
["bitfinex","BTCUSD",1730322624944,0.2354901,72863.0,72861.0,0.000827]
["bitfinex","BTCUSD",1730322625169,0.13857664,72862.0,72861.0,0.000827]
["bitfinex","BTCUSD",1730322625518,0.13857664,72862.0,72861.0,0.138074]
["bitfinex","BTCUSD",1730322626738,0.18009572,72862.0,72861.0,0.138074]
["bitfinex","BTCUSD",1730322627155,0.18009572,72862.0,72861.0,0.139074]
["bitfinex","BTCUSD",1730322628016,0.00207557,72856.0,72855.0,0.000828]
["bitfinex","BTCUSD",1730322628262,0.53856482,72856.0,72855.0,0.000828]
["bitfinex","BTCUSD",1730322628518,0.62286482,72856.0,72855.0,0.000828]
["bitfinex","BTCUSD",1730322628759,0.62286482,72856.0,72851.0,0.20618273]
["bitfinex","BTCUSD",1730322628760,0.57974467,72852.0,72851.0,0.20618273]
["bitfinex","BTCUSD",1730322628965,0.75776482,72852.0,72851.0,0.20618273]
["bitfinex","BTCUSD",1730322629137,0.85162936,72852.0,72851.0,0.20618273]
["bitfinex","BTCUSD",1730322629340,0.89240989,72852.0,72851.0,0.20618273]
["bitfinex","BTCUSD",1730322629545,0.00407557,72843.0,72842.0,0.20618273]
["bitfinex","BTCUSD",1730322629751,0.18209572,72843.0,72842.0,0.20618273]
["bitfinex","BTCUSD",1730322630725,0.00207557,72835.0,72834.0,0.34348073]
["bitfinex","BTCUSD",1730322630855,0.13857664,72835.0,72834.0,0.34348073]
["bitfinex","BTCUSD",1730322631279,0.00207557,72829.0,72825.0,0.48081173]
["bitfinex","BTCUSD",1730322631480,0.13650107,72828.0,72827.0,0.137311]
["bitfinex","BTCUSD",1730322631683,0.13857664,72828.0,72827.0,0.137311]
["bitfinex","BTCUSD",1730322632077,0.13857664,72828.0,72827.0,0.14707543]
["bitfinex","BTCUSD",1730322632878,0.1534343,72828.0,72827.0,0.14707543]
["bitfinex","BTCUSD",1730322633565,0.1584343,72828.0,72827.0,0.14707543]
["bitfinex","BTCUSD",1730322634118,0.1674343,72828.0,72827.0,0.14707543]
["bitfinex","BTCUSD",1730322634552,0.1674343,72828.0,72827.0,0.14807543]
["bitfinex","BTCUSD",1730322634553,0.1624343,72828.0,72827.0,0.14807543]
["bitfinex","BTCUSD",1730322634756,0.1764343,72828.0,72827.0,0.14807543]
["bitfinex","BTCUSD",1730322634954,0.1784343,72828.0,72827.0,0.01159143]
["bitfinex","BTCUSD",1730322635334,0.1784343,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322635572,0.1784343,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322635762,0.49636447,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322635932,0.64757871,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322636354,0.56601764,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322636757,0.56601764,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322636958,0.56601764,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322637873,0.1764343,72828.0,72827.0,0.139138]
["bitfinex","BTCUSD",1730322638081,0.1764343,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322639171,0.16157664,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322639555,0.16157664,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322640115,0.16157664,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322641047,0.15950107,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322641252,0.16157664,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322642317,0.1797343,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322642745,0.1797343,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322644253,0.1817343,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322644853,0.1797343,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322646753,0.16157664,72828.0,72827.0,0.14903636]
["bitfinex","BTCUSD",1730322647427,0.23927664,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322647661,0.24427664,72828.0,72827.0,0.01172536]
["bitfinex","BTCUSD",1730322647837,0.24927664,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322647972,0.36217121,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322648578,0.5217475,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322648839,0.5167475,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322649045,0.35717121,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322649484,0.5167475,72828.0,72827.0,0.001827]
["bitfinex","BTCUSD",1730322650375,0.5167475,72828.0,72810.0,0.274687]
["bitfinex","BTCUSD",1730322650376,0.00207557,72820.0,72819.0,0.20424324]
["bitfinex","BTCUSD",1730322650588,0.00207557,72814.0,72813.0,0.137337]
["bitfinex","BTCUSD",1730322650823,0.13857664,72814.0,72813.0,0.137337]
["bitfinex","BTCUSD",1730322651038,0.00207557,72802.0,72801.0,0.34354273]
["bitfinex","BTCUSD",1730322651265,0.14057664,72802.0,72801.0,0.34354273]
["bitfinex","BTCUSD",1730322651487,0.14057664,72802.0,72801.0,0.20618273]
["bitfinex","BTCUSD",1730322651711,0.14057664,72802.0,72801.0,0.34354273]
["bitfinex","BTCUSD",1730322651928,0.14057664,72802.0,72801.0,0.13736]
["bitfinex","BTCUSD",1730322652140,0.00207557,72801.0,72792.0,0.274753]
["bitfinex","BTCUSD",1730322652351,0.15055873,72802.0,72790.0,0.274762]
["bitfinex","BTCUSD",1730322652352,0.00207557,72791.0,72790.0,0.274762]
["bitfinex","BTCUSD",1730322652634,0.00207557,72791.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322652635,0.00207557,72790.0,72789.0,0.34356573]
["bitfinex","BTCUSD",1730322652834,0.13857664,72790.0,72789.0,0.20618273]
["bitfinex","BTCUSD",1730322653039,0.13857664,72790.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322653040,0.00407557,72789.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322653251,0.14057664,72789.0,72784.0,0.137391]
["bitfinex","BTCUSD",1730322653462,0.14057664,72789.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322653670,0.14057664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322653887,0.1796343,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322654085,0.1776343,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322654576,0.13857664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322654755,0.15257664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322655403,0.16657664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322655623,0.15257664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322656059,0.16057664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322656289,0.17859193,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322656549,0.14657664,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322656789,0.022,72789.0,72788.0,0.139939]
["bitfinex","BTCUSD",1730322657009,0.008,72789.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322657236,0.00207557,72796.0,72788.0,0.138939]
["bitfinex","BTCUSD",1730322657237,0.00207557,72796.0,72795.0,0.137372]
["bitfinex","BTCUSD",1730322657456,0.13857664,72796.0,72795.0,0.137372]
["bitfinex","BTCUSD",1730322657904,0.1524343,72796.0,72795.0,0.137372]
["bitfinex","BTCUSD",1730322658800,0.15157664,72796.0,72795.0,0.137372]
["bitfinex","BTCUSD",1730322660633,0.16157664,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322660850,0.16357664,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322661066,0.16157664,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322661992,0.16157664,72796.0,72795.0,0.00946287]
["bitfinex","BTCUSD",1730322662223,0.20857193,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322662455,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322662679,0.20857193,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322663142,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322663373,0.20857193,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322663604,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322663816,0.20857193,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322664039,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322664273,0.20857193,72796.0,72795.0,0.001]
["bitfinex","BTCUSD",1730322664500,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322666728,0.21057193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322667151,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322669622,0.21057193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322670155,0.20857193,72796.0,72795.0,0.00947623]
["bitfinex","BTCUSD",1730322670371,0.20857193,72796.0,72795.0,0.01030423]
["bitfinex","BTCUSD",1730322670580,0.25009247,72796.0,72795.0,0.01030423]
["bitfinex","BTCUSD",1730322670999,0.25009247,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322672328,0.38092101,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322672555,0.40133528,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322672763,0.57287641,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322673195,0.49121932,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322673423,0.57309539,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322673644,0.34009247,72796.0,72795.0,0.001828]
["bitfinex","BTCUSD",1730322673878,0.34009247,72796.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322673879,0.16865186,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322674098,0.16865186,72789.0,72788.0,0.01113815]
["bitfinex","BTCUSD",1730322674099,0.59027811,72789.0,72788.0,0.01113815]
["bitfinex","BTCUSD",1730322674301,0.59027811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322674573,0.69270687,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322674991,0.59027811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322675631,0.69270687,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322675919,0.69570687,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322676534,0.99790687,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322676766,0.90447811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322676975,0.91847811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322677381,0.89047811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322677606,0.90447811,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322678375,0.90460306,72789.0,72788.0,0.001554]
["bitfinex","BTCUSD",1730322678864,0.86407557,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322679107,1.35303787,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322679331,1.40025274,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322679526,1.35303787,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322680436,1.38103787,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322680664,1.64050959,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322681585,1.51749796,72783.0,72782.0,0.001554]
["bitfinex","BTCUSD",1730322681810,0.17365186,72778.0,72777.0,0.20618273]
["bitfinex","BTCUSD",1730322682029,0.50303787,72778.0,72777.0,0.20618273]
["bitfinex","BTCUSD",1730322682271,0.60250552,72778.0,72777.0,0.20618273]
["bitfinex","BTCUSD",1730322682497,0.60250552,72778.0,72769.0,0.000828]
["bitfinex","BTCUSD",1730322682498,0.00207557,72770.0,72769.0,0.138249]
["bitfinex","BTCUSD",1730322682727,0.13857664,72770.0,72769.0,0.14807559]
["bitfinex","BTCUSD",1730322684356,0.15257664,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322684835,0.21129111,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322685070,0.21129111,72770.0,72769.0,0.03365459]
["bitfinex","BTCUSD",1730322685306,0.22529111,72770.0,72769.0,0.03365459]
["bitfinex","BTCUSD",1730322685523,0.22529111,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322685754,0.22529111,72770.0,72769.0,0.03365459]
["bitfinex","BTCUSD",1730322685977,0.22529111,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322686426,0.22529111,72770.0,72769.0,0.03365459]
["bitfinex","BTCUSD",1730322686659,0.22529111,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322687357,0.16657664,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322687665,0.16450107,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322688293,0.15050107,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322688525,0.13650107,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322688762,0.13850107,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322689002,0.14250107,72770.0,72769.0,0.17107559]
["bitfinex","BTCUSD",1730322689537,0.14250107,72770.0,72727.0,0.82452126]
["bitfinex","BTCUSD",1730322689538,0.75207557,72748.0,72727.0,0.82452126]
["bitfinex","BTCUSD",1730322689758,0.92165186,72748.0,72727.0,0.82452126]
["bitfinex","BTCUSD",1730322689984,1.256787,72750.0,72727.0,0.82452126]
["bitfinex","BTCUSD",1730322689985,0.00207557,72728.0,72727.0,0.82452126]
["bitfinex","BTCUSD",1730322690650,0.13857664,72728.0,72721.0,0.275023]
["bitfinex","BTCUSD",1730322690905,0.13650107,72727.0,72722.0,0.139062]
["bitfinex","BTCUSD",1730322691144,0.13650107,72727.0,72722.0,0.001554]
["bitfinex","BTCUSD",1730322691439,0.00207557,72726.0,72722.0,0.001554]
["bitfinex","BTCUSD",1730322691685,0.00207557,72726.0,72725.0,0.139058]
["bitfinex","BTCUSD",1730322691686,0.13857664,72726.0,72725.0,0.139058]
["bitfinex","BTCUSD",1730322693316,0.14957664,72726.0,72725.0,0.139058]
["bitfinex","BTCUSD",1730322693755,0.15157664,72726.0,72725.0,0.139058]
["bitfinex","BTCUSD",1730322694202,0.09157664,72726.0,72725.0,0.139058]
["bitfinex","BTCUSD",1730322694503,0.09157664,72726.0,72719.0,0.82452126]
["bitfinex","BTCUSD",1730322694504,0.275018,72723.0,72694.0,0.137561]
["bitfinex","BTCUSD",1730322694762,0.007,72701.0,72700.0,10.35124627]
["bitfinex","BTCUSD",1730322696388,3.15988981,72701.0,72700.0,9.32060334]
["bitfinex","BTCUSD",1730322696639,3.23792945,72701.0,72700.0,7.24281227]
["bitfinex","BTCUSD",1730322696907,3.58480049,72701.0,72700.0,6.13866222]
["bitfinex","BTCUSD",1730322697156,0.002,72677.0,72676.0,4.927e-05]
["bitfinex","BTCUSD",1730322697366,0.002,72677.0,72653.0,0.351579]
["bitfinex","BTCUSD",1730322697367,0.002,72675.0,72674.0,4.927e-05]
["bitfinex","BTCUSD",1730322697596,0.13650107,72675.0,72674.0,4.927e-05]
["bitfinex","BTCUSD",1730322698542,0.13650107,72675.0,72670.0,0.137607]
["bitfinex","BTCUSD",1730322698764,0.13650107,72671.0,72653.0,0.0763]
["bitfinex","BTCUSD",1730322698982,0.13650107,72671.0,72654.0,0.00275224]
["bitfinex","BTCUSD",1730322699452,0.20625503,72670.0,72654.0,0.00275224]
["bitfinex","BTCUSD",1730322699453,0.13650107,72671.0,72660.0,0.275254]
["bitfinex","BTCUSD",1730322699688,0.13650107,72671.0,72653.0,0.0763]
["bitfinex","BTCUSD",1730322699689,0.014,72675.0,72674.0,0.1376]
["bitfinex","BTCUSD",1730322699911,0.20625503,72681.0,72676.0,0.237597]
["bitfinex","BTCUSD",1730322700142,0.20625503,72681.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322700361,0.25,72697.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322701286,0.07542075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322701510,0.07942075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322701725,0.07742075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322701955,0.08536283,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322702195,0.07742075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322702411,0.07842075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322703301,0.07442075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322703520,0.07842075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322703745,0.08626283,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322703952,0.07842075,72677.0,72676.0,0.260597]
["bitfinex","BTCUSD",1730322704207,0.21392182,72677.0,72676.0,0.237597]
["bitfinex","BTCUSD",1730322704438,0.20992182,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730322704655,0.21192182,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730322704881,0.21592182,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730322705114,0.20992182,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730322705324,0.07542075,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730322705533,0.002,72677.0,72676.0,0.160597]
["bitfinex","BTCUSD",1730322705745,0.002,72677.0,72676.0,0.16334863]
["bitfinex","BTCUSD",1730322705950,0.002,72677.0,72676.0,0.160597]
["bitfinex","BTCUSD",1730322706381,0.006,72677.0,72676.0,0.16334854]
["bitfinex","BTCUSD",1730322706551,0.002,72677.0,72676.0,0.16334854]
["bitfinex","BTCUSD",1730322706754,0.002,72677.0,72676.0,0.16417754]
["bitfinex","BTCUSD",1730322707134,0.006,72677.0,72676.0,0.16417753]
["bitfinex","BTCUSD",1730322707800,0.006,72677.0,72629.0,0.20625503]
["bitfinex","BTCUSD",1730322707801,0.255,72653.0,72629.0,0.20625503]
["bitfinex","BTCUSD",1730322708000,0.25775156,72653.0,72652.0,0.001556]
["bitfinex","BTCUSD",1730322708207,0.25975156,72653.0,72652.0,0.001556]
["bitfinex","BTCUSD",1730322708425,0.26975156,72653.0,72652.0,0.001556]
["bitfinex","BTCUSD",1730322708643,0.44955156,72653.0,72652.0,0.001556]
["bitfinex","BTCUSD",1730322708850,0.44955156,72653.0,72609.0,0.44387096]
["bitfinex","BTCUSD",1730322708851,0.005,72628.0,72615.0,0.23761593]
["bitfinex","BTCUSD",1730322709055,0.005,72628.0,72627.0,0.00160533]
["bitfinex","BTCUSD",1730322709281,0.255,72628.0,72627.0,0.00777867]
["bitfinex","BTCUSD",1730322709491,0.25775156,72628.0,72627.0,0.00160533]
["bitfinex","BTCUSD",1730322709689,0.39150107,72628.0,72627.0,0.00160533]
["bitfinex","BTCUSD",1730322710122,0.39150107,72628.0,72627.0,0.001556]
["bitfinex","BTCUSD",1730322710334,0.14150107,72628.0,72627.0,0.139245]
["bitfinex","BTCUSD",1730322710537,0.14750107,72628.0,72627.0,0.139245]
["bitfinex","BTCUSD",1730322710745,0.15650107,72628.0,72627.0,0.139245]
["bitfinex","BTCUSD",1730322711455,0.15650107,72628.0,72627.0,0.001556]
["bitfinex","BTCUSD",1730322711456,0.17215118,72628.0,72627.0,0.001556]
["bitfinex","BTCUSD",1730322712928,0.15650107,72628.0,72627.0,0.37686093]
["bitfinex","BTCUSD",1730322713133,0.15150107,72628.0,72627.0,0.37686093]
["bitfinex","BTCUSD",1730322713332,0.15150107,72628.0,72627.0,0.39986093]
["bitfinex","BTCUSD",1730322713765,0.25,72647.0,72627.0,0.39986093]
["bitfinex","BTCUSD",1730322713766,0.005,72659.0,72638.0,0.005]
["bitfinex","BTCUSD",1730322713965,0.005,72635.0,72627.0,0.001556]
["bitfinex","BTCUSD",1730322714163,0.005,72625.0,72624.0,0.015812]
["bitfinex","BTCUSD",1730322714389,0.005,72625.0,72624.0,0.02486473]
["bitfinex","BTCUSD",1730322715302,0.14150107,72625.0,72624.0,0.02486473]
["bitfinex","BTCUSD",1730322716034,0.14150107,72625.0,72624.0,0.16255973]
["bitfinex","BTCUSD",1730322716707,0.14650107,72625.0,72624.0,0.16355973]
["bitfinex","BTCUSD",1730322717665,0.15450107,72625.0,72624.0,0.16455973]
["bitfinex","BTCUSD",1730322718081,0.14950107,72625.0,72624.0,0.18755973]
["bitfinex","BTCUSD",1730322718323,0.013,72625.0,72624.0,0.18755973]
["bitfinex","BTCUSD",1730322719157,0.013,72625.0,72624.0,0.18838973]
["bitfinex","BTCUSD",1730322719901,0.013,72625.0,72624.0,0.16538973]
["bitfinex","BTCUSD",1730322720041,0.013,72625.0,72624.0,0.18838973]
["bitfinex","BTCUSD",1730322720244,0.013,72625.0,72624.0,0.28838973]
["bitfinex","BTCUSD",1730322721071,0.005,72640.0,72624.0,0.28838973]
["bitfinex","BTCUSD",1730322721072,0.005,72640.0,72624.0,0.14581151]
["bitfinex","BTCUSD",1730322721273,0.005,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322721680,0.005,72640.0,72639.0,0.14382909]
["bitfinex","BTCUSD",1730322722340,0.005,72640.0,72639.0,0.00616209]
["bitfinex","BTCUSD",1730322722588,0.005,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730322723173,0.005,72630.0,72624.0,0.025642]
["bitfinex","BTCUSD",1730322723373,0.003,72640.0,72625.0,0.137692]
["bitfinex","BTCUSD",1730322723374,0.005,72628.0,72625.0,0.137692]
["bitfinex","BTCUSD",1730322723577,0.005,72628.0,72624.0,0.154337]
["bitfinex","BTCUSD",1730322723989,0.005,72625.0,72624.0,0.016642]
["bitfinex","BTCUSD",1730322724216,0.15840274,72625.0,72624.0,0.016642]
["bitfinex","BTCUSD",1730322724422,0.15840274,72625.0,72624.0,0.017642]
["bitfinex","BTCUSD",1730322724423,0.74801867,72625.0,72624.0,0.017642]
["bitfinex","BTCUSD",1730322724643,0.74801867,72625.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322724644,0.005,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322724822,0.14150107,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322725044,0.15592633,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322725902,0.13650107,72609.0,72608.0,0.137815]
["bitfinex","BTCUSD",1730322727580,0.14850107,72609.0,72608.0,0.137815]
["bitfinex","BTCUSD",1730322727823,0.14750107,72609.0,72608.0,0.138815]
["bitfinex","BTCUSD",1730322728041,0.14750107,72609.0,72608.0,0.49943093]
["bitfinex","BTCUSD",1730322728042,0.011,72609.0,72608.0,0.49943093]
["bitfinex","BTCUSD",1730322728241,0.005,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730322728462,0.13650107,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730322728658,0.13650107,72618.0,72617.0,0.160708]
["bitfinex","BTCUSD",1730322730154,0.14850107,72618.0,72617.0,0.160708]
["bitfinex","BTCUSD",1730322730570,0.13650107,72618.0,72617.0,0.160708]
["bitfinex","BTCUSD",1730322730792,0.005,72612.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322730999,0.005,72612.0,72611.0,0.13772]
["bitfinex","BTCUSD",1730322731539,0.00275156,72617.0,72608.0,0.275539]
["bitfinex","BTCUSD",1730322731540,0.00275156,72617.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322731753,0.005,72618.0,72617.0,0.001]
["bitfinex","BTCUSD",1730322731754,0.007,72618.0,72617.0,0.001]
["bitfinex","BTCUSD",1730322731957,0.007,72618.0,72617.0,0.138708]
["bitfinex","BTCUSD",1730322732181,0.14350107,72618.0,72617.0,0.138708]
["bitfinex","BTCUSD",1730322732406,0.15435118,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730322733080,0.14850107,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730322733298,0.13650107,72618.0,72617.0,0.137708]
["bitfinex","BTCUSD",1730322733503,0.13650107,72618.0,72614.0,0.275427]
["bitfinex","BTCUSD",1730322733504,0.005,72616.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730322733740,0.14150107,72616.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730322734963,0.15050107,72616.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730322735652,0.14550107,72616.0,72615.0,0.160711]
["bitfinex","BTCUSD",1730322735858,0.16755118,72616.0,72615.0,0.160711]
["bitfinex","BTCUSD",1730322736201,0.15855118,72616.0,72615.0,0.160711]
["bitfinex","BTCUSD",1730322736405,0.16455118,72616.0,72615.0,0.16501978]
["bitfinex","BTCUSD",1730322736608,0.15855118,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322737194,0.10650107,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322737422,0.10850107,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322737625,0.11350107,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322737848,0.10650107,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322738254,0.10950107,72616.0,72615.0,0.17140569]
["bitfinex","BTCUSD",1730322738770,0.10950107,72616.0,72615.0,0.01069469]
["bitfinex","BTCUSD",1730322738771,0.12845118,72616.0,72615.0,0.01069469]
["bitfinex","BTCUSD",1730322738967,0.12845118,72616.0,72615.0,0.00430878]
["bitfinex","BTCUSD",1730322739208,0.13245118,72616.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322739367,0.005,72611.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730322739594,0.13650107,72610.0,72608.0,0.137815]
["bitfinex","BTCUSD",1730322739771,0.13650107,72610.0,72609.0,0.137723]
["bitfinex","BTCUSD",1730322740766,0.15065118,72610.0,72609.0,0.137723]
["bitfinex","BTCUSD",1730322740974,0.13650107,72610.0,72609.0,0.137723]
["bitfinex","BTCUSD",1730322741371,0.13650107,72610.0,72609.0,0.160723]
["bitfinex","BTCUSD",1730322741748,0.005,72614.0,72613.0,0.137716]
["bitfinex","BTCUSD",1730322742091,0.014,72616.0,72615.0,0.160712]
["bitfinex","BTCUSD",1730322742211,0.15050107,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322743230,0.13650107,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322744253,0.14050107,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322744454,0.006,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322744979,0.004,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322745209,0.005662,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322745517,0.001662,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322745720,0.003662,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322746129,0.001662,72616.0,72615.0,0.39832793]
["bitfinex","BTCUSD",1730322747395,0.001662,72616.0,72615.0,0.74194386]
["bitfinex","BTCUSD",1730322747566,0.006662,72640.0,72630.0,0.280367]
["bitfinex","BTCUSD",1730322747778,0.006662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322748800,0.14316307,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322748995,0.14316307,72640.0,72630.0,0.275367]
["bitfinex","BTCUSD",1730322748996,0.005,72637.0,72623.0,0.23761593]
["bitfinex","BTCUSD",1730322749177,0.13925263,72636.0,72629.0,0.137686]
["bitfinex","BTCUSD",1730322749322,0.13925263,72636.0,72626.0,0.1]
["bitfinex","BTCUSD",1730322749531,0.13925263,72636.0,72631.0,0.137682]
["bitfinex","BTCUSD",1730322749893,0.13925263,72636.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730322750298,0.13925263,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730322750299,0.13650107,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730322751464,0.13650107,72636.0,72635.0,0.138674]
["bitfinex","BTCUSD",1730322751465,0.14350107,72636.0,72635.0,0.138674]
["bitfinex","BTCUSD",1730322751892,0.012,72636.0,72635.0,0.39828993]
["bitfinex","BTCUSD",1730322752105,0.001662,72640.0,72635.0,0.39828993]
["bitfinex","BTCUSD",1730322752106,0.001662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322753622,0.011662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322754744,0.011662,72640.0,72639.0,0.161667]
["bitfinex","BTCUSD",1730322754902,0.011662,72640.0,72639.0,0.26442]
["bitfinex","BTCUSD",1730322755114,0.011662,72640.0,72639.0,0.26342]
["bitfinex","BTCUSD",1730322755317,0.011662,72640.0,72639.0,0.260667]
["bitfinex","BTCUSD",1730322755668,0.011662,72640.0,72639.0,0.161667]
["bitfinex","BTCUSD",1730322755669,0.14816307,72640.0,72639.0,0.161667]
["bitfinex","BTCUSD",1730322756048,0.13816307,72640.0,72639.0,0.161667]
["bitfinex","BTCUSD",1730322756491,0.13816307,72640.0,72639.0,0.163667]
["bitfinex","BTCUSD",1730322756697,0.13816307,72640.0,72639.0,0.162667]
["bitfinex","BTCUSD",1730322756901,0.13816307,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322757076,0.13816307,72640.0,72639.0,0.164667]
["bitfinex","BTCUSD",1730322757518,0.13816307,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322757739,0.001662,72640.0,72639.0,0.260667]
["bitfinex","BTCUSD",1730322757940,0.004662,72640.0,72639.0,0.260667]
["bitfinex","BTCUSD",1730322759286,0.13816307,72640.0,72639.0,0.164667]
["bitfinex","BTCUSD",1730322759917,0.001662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322760159,0.005662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322760363,0.005662,72640.0,72639.0,0.26342003]
["bitfinex","BTCUSD",1730322760364,0.004662,72640.0,72639.0,0.26342003]
["bitfinex","BTCUSD",1730322760573,0.004662,72640.0,72639.0,0.34062003]
["bitfinex","BTCUSD",1730322760787,0.004662,72640.0,72639.0,0.342867]
["bitfinex","BTCUSD",1730322760788,0.001662,72640.0,72639.0,0.342867]
["bitfinex","BTCUSD",1730322761203,0.003662,72640.0,72639.0,0.342867]
["bitfinex","BTCUSD",1730322761631,0.001662,72640.0,72639.0,0.342867]
["bitfinex","BTCUSD",1730322761840,0.004662,72640.0,72639.0,0.342867]
["bitfinex","BTCUSD",1730322762060,0.002662,72640.0,72639.0,0.348867]
["bitfinex","BTCUSD",1730322762279,0.003662,72640.0,72639.0,0.349867]
["bitfinex","BTCUSD",1730322762898,0.002662,72640.0,72639.0,0.348867]
["bitfinex","BTCUSD",1730322763112,0.003662,72640.0,72639.0,0.349867]
["bitfinex","BTCUSD",1730322763343,0.002662,72640.0,72639.0,0.266667]
["bitfinex","BTCUSD",1730322763556,0.002662,72640.0,72639.0,0.275667]
["bitfinex","BTCUSD",1730322764060,0.001662,72640.0,72639.0,0.265667]
["bitfinex","BTCUSD",1730322764538,0.002662,72640.0,72639.0,0.243667]
["bitfinex","BTCUSD",1730322764795,0.13916307,72640.0,72639.0,0.143667]
["bitfinex","BTCUSD",1730322764998,0.13916307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322764999,0.15357938,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322765211,0.13916307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322765644,0.14016307,72640.0,72639.0,0.009]
["bitfinex","BTCUSD",1730322765873,0.13916307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322766348,0.14316307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322766570,0.13916307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322767042,0.13816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322767478,0.13916307,72640.0,72639.0,0.143667]
["bitfinex","BTCUSD",1730322767734,0.15016307,72640.0,72639.0,0.143667]
["bitfinex","BTCUSD",1730322768014,0.13816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322768246,0.14616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322768461,0.15616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322768679,0.13816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322768895,0.14816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322769149,0.15616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322769352,0.14616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322769559,0.15616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322770697,0.14816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322770931,0.15616307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322771142,0.15616307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322771352,0.14616307,72640.0,72639.0,0.37528293]
["bitfinex","BTCUSD",1730322771575,0.14816307,72640.0,72639.0,0.37528293]
["bitfinex","BTCUSD",1730322771806,0.14616307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322772254,0.15616307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322772447,0.13816307,72640.0,72639.0,0.37528293]
["bitfinex","BTCUSD",1730322772719,0.13816307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322772720,0.14316307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322772951,0.16447938,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322773162,0.14316307,72640.0,72639.0,0.37628293]
["bitfinex","BTCUSD",1730322773605,0.14316307,72640.0,72639.0,0.001]
["bitfinex","BTCUSD",1730322773815,0.14316307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322774721,0.13816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322775163,0.14816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322775384,0.14216307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322775687,0.14216307,72640.0,72639.0,0.29796656]
["bitfinex","BTCUSD",1730322775688,0.001662,72640.0,72639.0,0.29796656]
["bitfinex","BTCUSD",1730322775933,0.008662,72640.0,72639.0,0.260667]
["bitfinex","BTCUSD",1730322776179,0.013662,72640.0,72639.0,0.261667]
["bitfinex","BTCUSD",1730322776647,0.006662,72640.0,72639.0,0.261667]
["bitfinex","BTCUSD",1730322776874,0.006662,72640.0,72639.0,0.262667]
["bitfinex","BTCUSD",1730322777359,0.001662,72640.0,72639.0,0.261667]
["bitfinex","BTCUSD",1730322777581,0.002662,72640.0,72639.0,0.267667]
["bitfinex","BTCUSD",1730322778008,0.001662,72640.0,72639.0,0.261667]
["bitfinex","BTCUSD",1730322778226,0.001662,72640.0,72639.0,0.260667]
["bitfinex","BTCUSD",1730322778454,0.001662,72640.0,72639.0,0.265667]
["bitfinex","BTCUSD",1730322778718,0.001662,72640.0,72639.0,0.264667]
["bitfinex","BTCUSD",1730322778944,0.002662,72640.0,72639.0,0.26441987]
["bitfinex","BTCUSD",1730322779168,0.002662,72640.0,72639.0,0.27041987]
["bitfinex","BTCUSD",1730322779401,0.002662,72640.0,72639.0,0.42971943]
["bitfinex","BTCUSD",1730322779607,0.002662,72640.0,72639.0,0.42796656]
["bitfinex","BTCUSD",1730322779819,0.002662,72640.0,72639.0,0.42696656]
["bitfinex","BTCUSD",1730322780487,0.002662,72640.0,72639.0,0.43196656]
["bitfinex","BTCUSD",1730322781353,0.002662,72640.0,72639.0,0.43296656]
["bitfinex","BTCUSD",1730322781567,0.001662,72640.0,72639.0,0.42596656]
["bitfinex","BTCUSD",1730322781780,0.001662,72640.0,72639.0,0.42796656]
["bitfinex","BTCUSD",1730322781987,0.002662,72640.0,72639.0,0.42896656]
["bitfinex","BTCUSD",1730322782414,0.002662,72640.0,72639.0,0.42696656]
["bitfinex","BTCUSD",1730322782871,0.002662,72640.0,72639.0,0.144667]
["bitfinex","BTCUSD",1730322782872,0.13916307,72640.0,72639.0,0.144667]
["bitfinex","BTCUSD",1730322783076,0.14016307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322783892,0.13916307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322784101,0.13916307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322784329,0.13916307,72640.0,72639.0,0.145667]
["bitfinex","BTCUSD",1730322784559,0.14016307,72640.0,72639.0,0.146667]
["bitfinex","BTCUSD",1730322784746,0.13916307,72640.0,72639.0,0.138667]
["bitfinex","BTCUSD",1730322784947,0.13816307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322785144,0.14316307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322785332,0.14716307,72640.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730322787532,0.14716307,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322787533,0.010662,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322789951,0.14716307,72640.0,72639.0,0.160667]
["bitfinex","BTCUSD",1730322790148,0.14716307,72640.0,72636.0,0.137672]
["bitfinex","BTCUSD",1730322790149,0.005,72638.0,72636.0,0.137672]
["bitfinex","BTCUSD",1730322790384,0.005,72638.0,72619.0,0.000831]
["bitfinex","BTCUSD",1730322790385,0.005,72632.0,72628.0,0.275373]
["bitfinex","BTCUSD",1730322790599,0.04121208,72629.0,72626.0,0.48163803]
["bitfinex","BTCUSD",1730322790796,0.04121208,72629.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322790797,0.14150107,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322791016,0.20332114,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322791637,0.29366437,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322791834,0.37609113,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322792096,0.29366437,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730322792220,0.30066437,72628.0,72627.0,0.138689]
["bitfinex","BTCUSD",1730322792641,0.38309113,72628.0,72627.0,0.138689]
["bitfinex","BTCUSD",1730322793643,0.39209113,72628.0,72627.0,0.138689]
["bitfinex","BTCUSD",1730322793859,0.44160359,72628.0,72627.0,0.138689]
["bitfinex","BTCUSD",1730322794086,0.15950107,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322794284,0.20392651,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322794775,0.45392651,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322794989,0.58431712,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322795660,0.58931712,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322796083,0.59431712,72628.0,72627.0,0.001]
["bitfinex","BTCUSD",1730322796581,0.007,72620.0,72617.0,0.20625503]
["bitfinex","BTCUSD",1730322796901,0.14350107,72620.0,72617.0,0.20625503]
["bitfinex","BTCUSD",1730322797112,0.1704821,72620.0,72613.0,0.137716]
["bitfinex","BTCUSD",1730322797559,0.1704821,72620.0,72608.0,0.20634503]
["bitfinex","BTCUSD",1730322797796,0.1704821,72620.0,72612.0,0.137717]
["bitfinex","BTCUSD",1730322798020,0.1844821,72620.0,72612.0,0.137717]
["bitfinex","BTCUSD",1730322798236,0.16950107,72620.0,72611.0,0.16029956]
["bitfinex","BTCUSD",1730322798469,0.14350107,72620.0,72611.0,0.16029956]
["bitfinex","BTCUSD",1730322798730,0.24638455,72620.0,72613.0,0.137716]
["bitfinex","BTCUSD",1730322798929,0.26038455,72620.0,72613.0,0.137716]
["bitfinex","BTCUSD",1730322799457,0.26038455,72620.0,72614.0,0.137714]
["bitfinex","BTCUSD",1730322799458,0.23778517,72620.0,72614.0,0.137714]
["bitfinex","BTCUSD",1730322799680,0.15325263,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322799891,0.21063932,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322800064,0.15550107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322800275,0.15050107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322800469,0.16450107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322800913,0.15550107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322801125,0.14450107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322801352,0.13950107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322801557,0.14950107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322802204,0.14650107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322802625,0.14150107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322802840,0.14650107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322803255,0.14150107,72620.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322803488,0.06170321,72630.0,72619.0,0.138536]
["bitfinex","BTCUSD",1730322803489,0.005,72639.0,72620.0,0.123]
["bitfinex","BTCUSD",1730322803708,0.04279747,72640.0,72620.0,0.123]
["bitfinex","BTCUSD",1730322803709,0.20625503,72630.0,72629.0,0.137686]
["bitfinex","BTCUSD",1730322803953,0.005,72632.0,72631.0,0.160682]
["bitfinex","BTCUSD",1730322804391,0.005,72634.0,72633.0,0.160678]
["bitfinex","BTCUSD",1730322804598,0.14150107,72634.0,72633.0,0.32097756]
["bitfinex","BTCUSD",1730322804818,0.13650107,72634.0,72633.0,0.32097756]
["bitfinex","BTCUSD",1730322805045,0.14150107,72634.0,72633.0,0.32097756]
["bitfinex","BTCUSD",1730322805670,0.14250107,72634.0,72633.0,0.32097756]
["bitfinex","BTCUSD",1730322807219,0.14450107,72634.0,72633.0,0.32097756]
["bitfinex","BTCUSD",1730322808214,0.14450107,72634.0,72631.0,0.137682]
["bitfinex","BTCUSD",1730322808435,0.14450107,72634.0,72630.0,0.275367]
["bitfinex","BTCUSD",1730322808436,0.13650107,72633.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730322808684,0.14150107,72633.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730322810020,0.14150107,72633.0,72629.0,0.137686]
["bitfinex","BTCUSD",1730322810231,0.005,72630.0,72624.0,0.137693]
["bitfinex","BTCUSD",1730322810445,0.14425263,72629.0,72622.0,0.16029956]
["bitfinex","BTCUSD",1730322810654,0.14425263,72629.0,72623.0,0.137696]
["bitfinex","BTCUSD",1730322811079,0.14425263,72629.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730322811291,0.14425263,72629.0,72623.0,0.275394]
["bitfinex","BTCUSD",1730322811511,0.14425263,72629.0,72626.0,0.137691]
["bitfinex","BTCUSD",1730322811722,0.15325263,72629.0,72626.0,0.137691]
["bitfinex","BTCUSD",1730322811942,0.005,72624.0,72622.0,0.29899756]
["bitfinex","BTCUSD",1730322812165,0.002,72627.0,72622.0,0.001]
["bitfinex","BTCUSD",1730322812166,0.14150107,72623.0,72622.0,0.001]
["bitfinex","BTCUSD",1730322813983,0.13650107,72623.0,72622.0,0.001]
["bitfinex","BTCUSD",1730322814197,0.14150107,72623.0,72621.0,0.16029956]
["bitfinex","BTCUSD",1730322814413,0.00275156,72622.0,72621.0,0.16029956]
["bitfinex","BTCUSD",1730322814619,0.14425263,72622.0,72621.0,0.29800056]
["bitfinex","BTCUSD",1730322815923,0.15325263,72622.0,72621.0,0.29900056]
["bitfinex","BTCUSD",1730322816172,0.16025263,72622.0,72621.0,0.16129956]
["bitfinex","BTCUSD",1730322816600,0.16025263,72622.0,72621.0,0.29900056]
["bitfinex","BTCUSD",1730322817238,0.14425263,72622.0,72621.0,0.29800056]
["bitfinex","BTCUSD",1730322817465,0.15325263,72622.0,72621.0,0.29900056]
["bitfinex","BTCUSD",1730322817675,0.16025263,72622.0,72621.0,0.29900056]
["bitfinex","BTCUSD",1730322818095,0.16025263,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322818321,0.18656291,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322820282,0.22770297,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322821433,0.18656291,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322822074,0.43656291,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322822309,0.47495141,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322822509,0.44864113,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322822920,0.40750107,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322823580,0.44864113,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322824382,0.44864132,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322824585,0.19864132,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322824841,0.19864132,72622.0,72621.0,0.138701]
["bitfinex","BTCUSD",1730322825366,0.44403945,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322825569,0.69643921,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322825768,0.57301844,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322826971,0.56601844,72622.0,72621.0,0.001]
["bitfinex","BTCUSD",1730322827178,0.017,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322827389,0.33439171,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322827585,0.33164015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322828435,0.31864084,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322828634,0.19518006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322828767,0.21193162,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322828983,0.19793162,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322829210,0.21193162,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322829425,0.34839171,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322829634,0.34564015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322830249,0.35964015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322830484,0.34564015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322830891,0.35964015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322832591,0.49734115,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322832810,0.35964015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322833861,0.46318006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322834106,0.46818006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322834324,0.5916614,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322834526,0.46818006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322834967,0.47318006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322835177,0.60964015,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322839263,0.84734115,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322839496,0.74734115,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322839918,0.84734115,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322840373,0.71088106,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322840653,1.07318006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322840891,0.96118006,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322841107,1.08468336,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322841325,1.08668336,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322841553,1.03520437,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322842205,1.04020437,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322842624,1.17790537,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322842845,1.31684204,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322843046,1.17914104,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322843259,1.04020437,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322844123,1.17790537,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322846305,1.93830819,72621.0,72620.0,0.000828]
["bitfinex","BTCUSD",1730322846546,1.93830819,72621.0,72620.0,1.967e-05]
["bitfinex","BTCUSD",1730322846547,5.84760441,72621.0,72620.0,1.967e-05]
["bitfinex","BTCUSD",1730322846768,6.16611047,72621.0,72620.0,1.967e-05]
["bitfinex","BTCUSD",1730322847419,6.16611047,72621.0,72619.0,0.000831]
["bitfinex","BTCUSD",1730322847420,0.154703,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322847647,1.29544819,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322847866,1.29269663,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322848925,1.32162294,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322849593,1.33562294,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322849800,1.04051642,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322850438,1.33516548,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322850650,1.34916548,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322850903,1.33516548,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322851315,1.05451642,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322851519,1.34943191,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322851746,1.33543191,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322851970,1.34943191,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322852420,1.33554954,72620.0,72619.0,0.00081067]
["bitfinex","BTCUSD",1730322852639,1.33554954,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322852853,1.34954954,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322853066,1.04051642,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322853284,1.02651642,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322853531,1.32137728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322853745,1.33537728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322853961,1.34937728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322854193,1.33537728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322854409,1.34937728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322854627,1.33537728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322854843,1.3802236,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322855058,1.55199304,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322855270,1.34937728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322855691,1.33537728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322855902,1.55200034,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322856134,1.34937728,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322856334,1.33142355,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322857205,1.50572311,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322857418,1.71386076,72620.0,72619.0,2.335e-05]
["bitfinex","BTCUSD",1730322857646,1.004722,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322857863,1.3066274,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322858561,1.51201125,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322859200,1.45958843,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322859406,1.66497228,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322859859,1.67897228,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322860278,1.84132849,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322860496,1.70236746,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322860701,1.84135309,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322861192,1.70236746,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322861417,1.84134937,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322861621,1.70236746,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322864507,1.54001125,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322864958,1.41628591,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322865202,1.07318006,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322866356,1.21090206,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322869587,1.37325827,72610.0,72609.0,0.000831]
["bitfinex","BTCUSD",1730322869996,0.005,72599.0,72598.0,0.20394203]
["bitfinex","BTCUSD",1730322870181,0.14425263,72599.0,72598.0,0.20394203]
["bitfinex","BTCUSD",1730322870440,0.30963811,72599.0,72590.0,0.20625503]
["bitfinex","BTCUSD",1730322870648,0.005,72591.0,72590.0,0.20625503]
["bitfinex","BTCUSD",1730322870874,0.14425263,72591.0,72590.0,0.20625503]
["bitfinex","BTCUSD",1730322871095,0.14425263,72591.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730322871350,0.21899531,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730322872199,0.22174687,72590.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322872411,0.08249424,72589.0,72587.0,0.13932]
["bitfinex","BTCUSD",1730322872644,0.13650107,72588.0,72587.0,0.13932]
["bitfinex","BTCUSD",1730322873502,0.22399531,72588.0,72587.0,0.13932]
["bitfinex","BTCUSD",1730322873717,0.26574062,72588.0,72587.0,0.13932]
["bitfinex","BTCUSD",1730322873960,0.14150107,72588.0,72587.0,0.13932]
["bitfinex","BTCUSD",1730322874184,0.14150107,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322874624,0.23099531,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322875051,0.23999531,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322875688,0.24002077,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322876119,0.27461297,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322876338,0.23384115,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322877482,0.19924895,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322877708,0.20424895,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322877927,0.20700051,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322878155,0.20900051,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322880373,0.36930007,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322880583,0.47847852,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322880794,0.31817896,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322881431,0.30917896,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322881640,0.32317896,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322881849,0.31617896,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322882032,0.30217896,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322882247,0.47647852,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322882460,0.49047852,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322882666,0.46247852,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322883091,0.49047852,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322884384,0.21124895,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322884603,0.21124895,72588.0,72587.0,0.139321]
["bitfinex","BTCUSD",1730322885047,0.33503889,72588.0,72587.0,0.139321]
["bitfinex","BTCUSD",1730322885290,0.21124895,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322885499,0.21124895,72588.0,72587.0,0.139321]
["bitfinex","BTCUSD",1730322885500,0.24650027,72588.0,72587.0,0.139321]
["bitfinex","BTCUSD",1730322885704,0.21124895,72588.0,72587.0,0.139321]
["bitfinex","BTCUSD",1730322886670,0.21124895,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322886671,0.21400051,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322886882,0.21900051,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322887104,0.34450922,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322887321,0.34375766,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322888435,0.48652066,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322888672,0.58652066,72588.0,72587.0,0.001556]
["bitfinex","BTCUSD",1730322889411,0.58652066,72588.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322889412,0.005,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322889619,0.05149944,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322890059,0.05149944,72562.0,72561.0,0.00617701]
["bitfinex","BTCUSD",1730322890275,0.05149944,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322890502,0.05249944,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322890933,0.21408456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322891369,0.21308456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322891617,0.22708456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322891892,0.21208456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322892105,0.22608456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322892321,0.24008456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322892758,0.22608456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322892946,0.24008456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322893365,0.22608456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322893781,0.24008456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322894025,0.22608456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322894251,0.24008456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322894457,0.24012456,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322894669,0.30140218,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322894873,0.237282,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322895085,0.22603356,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322895544,0.32902815,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322895750,0.237282,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322895965,0.24003356,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322896175,0.32901647,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322896398,0.27059129,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322896609,0.22600955,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322896819,0.32897646,72562.0,72561.0,0.0001]
["bitfinex","BTCUSD",1730322897028,0.28459203,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322897258,0.19562512,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322897479,0.25664519,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322897696,0.17429263,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322898187,0.26164575,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322898403,0.17929263,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322898827,0.32387545,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322899040,0.41596807,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322899248,0.44358307,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322899671,0.46277286,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322899915,0.61458719,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322900125,0.58658754,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322900357,0.37387216,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322900580,0.51168516,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322900807,0.37387216,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322901050,0.23041207,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322901302,0.19669023,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322901523,0.16954107,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322901785,0.16454107,72562.0,72561.0,0.22117349]
["bitfinex","BTCUSD",1730322902026,0.15554107,72562.0,72561.0,0.22117349]
["bitfinex","BTCUSD",1730322902280,0.23001319,72562.0,72561.0,0.00755849]
["bitfinex","BTCUSD",1730322902514,0.45987168,72562.0,72561.0,0.00755849]
["bitfinex","BTCUSD",1730322902743,0.45987168,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322902744,0.24861671,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322902974,0.26536827,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322903196,0.37823729,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322903434,0.25861671,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322903670,0.19989615,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322903919,0.21999889,72562.0,72561.0,0.138744]
["bitfinex","BTCUSD",1730322904149,0.16954107,72562.0,72561.0,0.138744]
["bitfinex","BTCUSD",1730322904440,0.16954107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322905143,0.15554107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322905389,0.19167012,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322905650,0.16454107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322905889,0.15054107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322906125,0.13654107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322906356,0.16454107,72562.0,72561.0,0.22466689]
["bitfinex","BTCUSD",1730322906811,0.16454107,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322907004,0.14154107,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322907260,0.15054107,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322907491,0.15154107,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322907741,0.1757348,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322907965,0.1847348,72562.0,72561.0,0.00755189]
["bitfinex","BTCUSD",1730322908186,0.16229263,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322908408,0.15529263,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322908848,0.16329263,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322909306,0.24963176,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322909537,0.35328191,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322909760,0.30682409,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322909980,0.30682409,72562.0,72561.0,0.138744]
["bitfinex","BTCUSD",1730322909981,0.14954107,72562.0,72561.0,0.138744]
["bitfinex","BTCUSD",1730322910209,0.14154107,72562.0,72561.0,0.138744]
["bitfinex","BTCUSD",1730322910434,0.15554107,72562.0,72561.0,0.14536369]
["bitfinex","BTCUSD",1730322910645,0.14154107,72562.0,72561.0,0.14536369]
["bitfinex","BTCUSD",1730322910882,0.15554107,72562.0,72561.0,0.14536369]
["bitfinex","BTCUSD",1730322911304,0.17409518,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322911746,0.18809518,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322911958,0.17229263,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322912173,0.14154107,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322912820,0.15154107,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322913013,0.15954107,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322913261,0.43563485,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322913501,0.4745508,72562.0,72561.0,0.00754869]
["bitfinex","BTCUSD",1730322913716,0.4745508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322913934,0.51768034,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322914150,0.4765508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322914365,0.4745508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322914812,0.53625706,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322915035,0.4745508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322915254,0.4815508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322915473,0.4795508,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322915916,0.51291484,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322916127,0.45120858,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322916575,0.49735999,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322916790,0.5590776,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322917010,0.45820858,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322917285,0.73248167,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322917498,0.69756569,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322917723,0.59466867,72562.0,72561.0,0.000929]
["bitfinex","BTCUSD",1730322917983,0.59466867,72562.0,72520.0,0.275782]
["bitfinex","BTCUSD",1730322917984,0.2445,72548.0,72520.0,0.275782]
["bitfinex","BTCUSD",1730322918222,0.2445,72548.0,72491.0,0.12282878]
["bitfinex","BTCUSD",1730322918223,0.005,72492.0,72484.0,0.02751]
["bitfinex","BTCUSD",1730322918472,0.005,72492.0,72471.0,0.06141439]
["bitfinex","BTCUSD",1730322918473,0.005,72492.0,72478.0,0.02201552]
["bitfinex","BTCUSD",1730322918683,0.005,72492.0,72487.0,0.275908]
["bitfinex","BTCUSD",1730322918918,0.005,72492.0,72483.0,0.275924]
["bitfinex","BTCUSD",1730322918919,0.005,72492.0,72483.0,0.16029956]
["bitfinex","BTCUSD",1730322919157,0.005,72492.0,72478.0,0.101456]
["bitfinex","BTCUSD",1730322919158,0.005,72492.0,72479.0,0.275941]
["bitfinex","BTCUSD",1730322919418,0.005,72492.0,72483.0,0.137962]
["bitfinex","BTCUSD",1730322919649,0.00275156,72498.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322919650,0.005,72491.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322919868,0.005,72491.0,72478.0,0.157227]
["bitfinex","BTCUSD",1730322920089,0.00775156,72491.0,72479.0,0.13797]
["bitfinex","BTCUSD",1730322920309,0.00775156,72491.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322920746,0.00775156,72491.0,72479.0,0.137969]
["bitfinex","BTCUSD",1730322920971,0.00775156,72491.0,72480.0,0.137968]
["bitfinex","BTCUSD",1730322921201,0.019,72491.0,72480.0,0.137968]
["bitfinex","BTCUSD",1730322921426,0.019,72491.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322921427,0.02175156,72491.0,72481.0,0.137967]
["bitfinex","BTCUSD",1730322921640,0.02175156,72491.0,72479.0,0.137969]
["bitfinex","BTCUSD",1730322921868,0.02175156,72491.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322922323,0.02175156,72491.0,72479.0,0.137969]
["bitfinex","BTCUSD",1730322922544,0.02175156,72491.0,72478.0,0.019256]
["bitfinex","BTCUSD",1730322922545,0.02175156,72491.0,72482.0,0.137964]
["bitfinex","BTCUSD",1730322922756,0.019,72491.0,72482.0,0.137963]
["bitfinex","BTCUSD",1730322922989,0.033,72491.0,72483.0,0.275925]
["bitfinex","BTCUSD",1730322923219,0.028,72491.0,72490.0,0.1380569]
["bitfinex","BTCUSD",1730322923706,0.028,72491.0,72490.0,0.14081563]
["bitfinex","BTCUSD",1730322923707,0.16450107,72491.0,72490.0,0.14081563]
["bitfinex","BTCUSD",1730322923952,0.005,72517.0,72500.0,0.005]
["bitfinex","BTCUSD",1730322924172,0.02896741,72521.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730322924173,0.20692367,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730322924393,0.13650107,72516.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730322924394,0.005,72509.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730322924609,0.005,72509.0,72501.0,0.275858]
["bitfinex","BTCUSD",1730322924847,0.005,72509.0,72495.0,0.21192367]
["bitfinex","BTCUSD",1730322924848,0.13650107,72508.0,72495.0,0.21192367]
["bitfinex","BTCUSD",1730322925081,0.13650107,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730322926625,0.14250107,72508.0,72507.0,0.001]
["bitfinex","BTCUSD",1730322926853,0.13650107,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730322927066,0.13650107,72508.0,72507.0,0.138917]
["bitfinex","BTCUSD",1730322927318,0.14650107,72508.0,72507.0,0.138917]
["bitfinex","BTCUSD",1730322927551,0.14650107,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730322927757,0.14250107,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730322927973,0.14250107,72508.0,72505.0,0.275841]
["bitfinex","BTCUSD",1730322928183,0.13650107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322928616,0.13650107,72507.0,72502.0,0.275854]
["bitfinex","BTCUSD",1730322928825,0.13650107,72507.0,72503.0,0.20692367]
["bitfinex","BTCUSD",1730322929036,0.13650107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322929686,0.14050107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322929930,0.13650107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322930146,0.13750107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322930621,0.13650107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322930837,0.13750107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322932105,0.14150107,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322932983,0.23847018,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322933210,0.10496911,72507.0,72506.0,0.3068803]
["bitfinex","BTCUSD",1730322933424,0.10896911,72507.0,72506.0,0.237919]
["bitfinex","BTCUSD",1730322933662,0.10196911,72507.0,72506.0,0.40557701]
["bitfinex","BTCUSD",1730322933879,0.10196911,72507.0,72506.0,0.506619]
["bitfinex","BTCUSD",1730322934101,0.10696911,72507.0,72506.0,0.506619]
["bitfinex","BTCUSD",1730322935294,0.10196911,72507.0,72506.0,0.478619]
["bitfinex","BTCUSD",1730322935529,0.10196911,72507.0,72506.0,0.482619]
["bitfinex","BTCUSD",1730322935770,0.10296911,72507.0,72506.0,0.252919]
["bitfinex","BTCUSD",1730322935995,0.10296911,72507.0,72506.0,0.248919]
["bitfinex","BTCUSD",1730322936275,0.10196911,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322936506,0.10296911,72507.0,72506.0,0.147919]
["bitfinex","BTCUSD",1730322936731,0.25066709,72507.0,72506.0,0.158919]
["bitfinex","BTCUSD",1730322936942,0.24047018,72507.0,72506.0,0.158919]
["bitfinex","BTCUSD",1730322937147,0.23847018,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730322937824,0.23847018,72507.0,72503.0,0.137924]
["bitfinex","BTCUSD",1730322938044,0.13650107,72506.0,72503.0,0.137924]
["bitfinex","BTCUSD",1730322938275,0.13650107,72506.0,72501.0,0.00083]
["bitfinex","BTCUSD",1730322938494,0.005,72502.0,72501.0,0.00083]
["bitfinex","BTCUSD",1730322938711,0.14150107,72502.0,72501.0,0.00083]
["bitfinex","BTCUSD",1730322939593,0.27942807,72502.0,72501.0,0.00083]
["bitfinex","BTCUSD",1730322939814,0.18319171,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322940051,0.18794327,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322940277,0.18994327,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322940715,0.33487027,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322940935,0.33011871,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322941801,0.33211871,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322943386,0.37917916,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322944683,0.34348852,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322945521,0.34701252,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322945747,0.16202507,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322945992,0.15925263,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322946451,0.29717963,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322946663,0.29442807,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322952740,0.3360845,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322953156,0.29442807,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322955247,0.29942807,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322955454,0.34309441,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322956079,0.33309441,72502.0,72501.0,0.00083]
["bitfinex","BTCUSD",1730322956268,0.38255971,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322956509,0.39555971,72502.0,72501.0,0.00283]
["bitfinex","BTCUSD",1730322956714,0.38255971,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322957132,0.39555971,72502.0,72501.0,0.00283]
["bitfinex","BTCUSD",1730322957552,0.38321571,72502.0,72501.0,0.00183]
["bitfinex","BTCUSD",1730322957761,0.39721571,72502.0,72501.0,0.00283]
["bitfinex","BTCUSD",1730322957968,0.39521571,72502.0,72501.0,0.00283]
["bitfinex","BTCUSD",1730322958812,0.39721571,72502.0,72501.0,0.00283]
["bitfinex","BTCUSD",1730322960314,0.39721571,72502.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322960315,0.402946,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322960529,0.72423976,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322960715,0.79186191,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322961414,0.8124246,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322961659,0.8264246,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322961877,0.96288469,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322962091,0.88063395,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322962275,0.98344738,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322962510,0.99744738,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322962732,0.89463395,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322963204,0.8475735,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322965388,1.0699735,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322967340,1.07361153,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322968644,1.25758639,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322968873,1.09661153,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322969315,1.25758639,72492.0,72491.0,0.000828]
["bitfinex","BTCUSD",1730322969551,1.25758639,72492.0,72473.0,0.20692367]
["bitfinex","BTCUSD",1730322969552,1.25758639,72492.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322969553,0.255,72464.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322969766,0.5891952,72464.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322969982,0.58644364,72464.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322970219,0.005,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322971126,0.14150107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322971345,0.13650107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322971564,0.14150107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322972238,0.16050107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322972457,0.15050107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322972926,0.39960189,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322973173,0.38385033,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322973387,0.37485033,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322973599,0.38685033,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322974017,0.37485033,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322974503,0.39985033,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322974718,0.15350107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322975173,0.15350107,72451.0,72450.0,0.367546]
["bitfinex","BTCUSD",1730322975174,0.14850107,72451.0,72450.0,0.367546]
["bitfinex","BTCUSD",1730322975394,0.025,72451.0,72450.0,0.372546]
["bitfinex","BTCUSD",1730322975608,0.025,72451.0,72450.0,0.367546]
["bitfinex","BTCUSD",1730322975811,0.025,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322975812,0.14850107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322976027,0.16250107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322976240,0.14850107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322976465,0.13650107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322976690,0.13650107,72451.0,72450.0,0.367546]
["bitfinex","BTCUSD",1730322976905,0.15050107,72451.0,72450.0,0.367546]
["bitfinex","BTCUSD",1730322977334,0.13650107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322977544,0.13950107,72451.0,72450.0,0.22952]
["bitfinex","BTCUSD",1730322977731,0.13950107,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322977944,0.78252507,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322978152,0.78452507,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322978681,0.78652507,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322978899,0.92298516,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322979567,0.92098516,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322979731,0.93498516,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322980147,0.94998516,72451.0,72450.0,0.00022]
["bitfinex","BTCUSD",1730322980878,0.94998516,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322981431,0.95498516,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322981659,0.81852507,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322982520,0.40450107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322982952,0.41850107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322983165,0.40550107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322983587,0.16950107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322983797,0.17225263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322984023,0.15825263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322984253,0.15725263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322984803,0.15825263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322985018,0.17225263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322985219,0.44910679,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322985433,0.15550107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322985792,0.15550107,72451.0,72450.0,0.139074]
["bitfinex","BTCUSD",1730322986001,0.16750107,72451.0,72450.0,0.139074]
["bitfinex","BTCUSD",1730322986414,0.16750107,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322986617,0.17025263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322986847,0.24827789,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322987348,0.15425263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322987568,0.16025263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322987789,0.15425263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322987997,0.14425263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322988215,0.15525263,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322988420,0.24477789,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322988629,0.14350107,72451.0,72450.0,0.139074]
["bitfinex","BTCUSD",1730322988837,0.15150107,72451.0,72450.0,0.139074]
["bitfinex","BTCUSD",1730322989290,0.15150107,72451.0,72450.0,0.362574]
["bitfinex","BTCUSD",1730322989508,0.015,72451.0,72450.0,0.362574]
["bitfinex","BTCUSD",1730322989930,0.008,72451.0,72450.0,0.36875468]
["bitfinex","BTCUSD",1730322990370,0.005,72451.0,72450.0,0.36875468]
["bitfinex","BTCUSD",1730322990577,0.011,72451.0,72450.0,0.36875468]
["bitfinex","BTCUSD",1730322990821,0.03,72452.0,72450.0,0.23072868]
["bitfinex","BTCUSD",1730322991008,0.03,72452.0,72451.0,0.138024]
["bitfinex","BTCUSD",1730322991420,0.03,72452.0,72451.0,0.14480546]
["bitfinex","BTCUSD",1730322991909,0.16650107,72452.0,72451.0,0.14480546]
["bitfinex","BTCUSD",1730322992352,0.16750107,72452.0,72451.0,0.14480546]
["bitfinex","BTCUSD",1730322992558,0.18425118,72452.0,72451.0,0.14480546]
["bitfinex","BTCUSD",1730322992770,0.16750107,72452.0,72451.0,0.14480546]
["bitfinex","BTCUSD",1730322993241,0.16750107,72452.0,72451.0,0.00678146]
["bitfinex","BTCUSD",1730322993529,0.42250107,72452.0,72451.0,0.00878146]
["bitfinex","BTCUSD",1730322993764,0.42350107,72452.0,72451.0,0.002]
["bitfinex","BTCUSD",1730322993971,0.68037578,72452.0,72451.0,0.002]
["bitfinex","BTCUSD",1730322994404,0.72311937,72452.0,72451.0,0.002]
["bitfinex","BTCUSD",1730322994614,0.148024,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322994831,0.32902022,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322995052,0.44205776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322995278,0.44405776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322996745,0.48515978,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322996904,0.44405776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322997098,0.45805776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322997324,0.55255776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322997541,0.6002973,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322997821,0.6067618,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322998065,0.6347618,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322998310,0.63489476,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730322999013,0.55755776,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730323000583,0.71881492,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730323002464,0.81881492,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730323002700,0.80481492,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730323003137,0.81881492,72451.0,72450.0,0.001048]
["bitfinex","BTCUSD",1730323003352,1.36899707,72451.0,72450.0,1.444e-05]
["bitfinex","BTCUSD",1730323003553,1.33199707,72451.0,72450.0,1.444e-05]
["bitfinex","BTCUSD",1730323004021,1.33109228,72451.0,72450.0,1.444e-05]
["bitfinex","BTCUSD",1730323004258,1.33109228,72451.0,72419.0,0.138083]
["bitfinex","BTCUSD",1730323004259,0.138087,72418.0,72417.0,4.936e-05]
["bitfinex","BTCUSD",1730323004473,0.138087,72418.0,72411.0,0.20701367]
["bitfinex","BTCUSD",1730323004474,0.648098,72412.0,72411.0,0.20701367]
["bitfinex","BTCUSD",1730323004703,0.93484159,72412.0,72411.0,0.20692367]
["bitfinex","BTCUSD",1730323004967,0.93484159,72412.0,72411.0,0.00723636]
["bitfinex","BTCUSD",1730323004968,0.93984159,72412.0,72411.0,0.00723636]
["bitfinex","BTCUSD",1730323005173,0.14311,72406.0,72390.0,4.938e-05]
["bitfinex","BTCUSD",1730323005403,0.14311,72406.0,72390.0,0.13818838]
["bitfinex","BTCUSD",1730323005404,0.15086156,72406.0,72390.0,0.13818838]
["bitfinex","BTCUSD",1730323005636,0.15286156,72406.0,72390.0,4.938e-05]
["bitfinex","BTCUSD",1730323005843,0.15286156,72406.0,72384.0,0.359001]
["bitfinex","BTCUSD",1730323005844,0.15086156,72406.0,72384.0,0.359001]
["bitfinex","BTCUSD",1730323006084,0.19458953,72406.0,72387.0,0.16125716]
["bitfinex","BTCUSD",1730323006308,0.2564187,72406.0,72387.0,0.16125716]
["bitfinex","BTCUSD",1730323006540,0.67501611,72406.0,72405.0,0.00623801]
["bitfinex","BTCUSD",1730323006759,0.67501611,72406.0,72381.0,4.938e-05]
["bitfinex","BTCUSD",1730323006760,0.143155,72382.0,72381.0,4.938e-05]
["bitfinex","BTCUSD",1730323007004,0.00275156,72382.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323007215,0.005,72389.0,72381.0,0.08556439]
["bitfinex","BTCUSD",1730323007469,0.00275156,72388.0,72386.0,0.138146]
["bitfinex","BTCUSD",1730323007681,0.00275156,72388.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730323007893,0.00275156,72388.0,72387.0,0.00751464]
["bitfinex","BTCUSD",1730323008116,0.25,72378.0,72372.0,0.276347]
["bitfinex","BTCUSD",1730323008338,0.25,72378.0,72369.0,0.27926697]
["bitfinex","BTCUSD",1730323008339,0.25275156,72378.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730323008566,0.25775156,72378.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730323008800,0.25775156,72378.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730323008801,0.39591456,72378.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730323009012,0.393163,72378.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730323009245,0.398163,72378.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730323009456,0.255,72378.0,72377.0,0.139727]
["bitfinex","BTCUSD",1730323009676,0.005,72376.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730323010172,0.014,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730323010397,0.014,72378.0,72377.0,0.214865]
["bitfinex","BTCUSD",1730323010622,0.00775156,72384.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323010848,0.25,72398.0,72381.0,0.1597]
["bitfinex","BTCUSD",1730323011071,0.005,72394.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730323011301,0.005,72394.0,72381.0,0.1597]
["bitfinex","BTCUSD",1730323011302,0.13650107,72394.0,72388.0,0.276288]
["bitfinex","BTCUSD",1730323011532,0.13650107,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730323011993,0.13650107,72393.0,72378.0,0.005]
["bitfinex","BTCUSD",1730323011994,0.17592633,72393.0,72378.0,0.005]
["bitfinex","BTCUSD",1730323012234,0.648182,72368.0,72367.0,0.20458528]
["bitfinex","BTCUSD",1730323012479,0.005,72345.0,72338.0,0.20848567]
["bitfinex","BTCUSD",1730323012724,0.005,72340.0,72338.0,0.20848567]
["bitfinex","BTCUSD",1730323012940,0.005,72340.0,72338.0,0.001562]
["bitfinex","BTCUSD",1730323013186,0.13925263,72339.0,72338.0,0.001562]
["bitfinex","BTCUSD",1730323014316,0.28249063,72339.0,72338.0,0.001562]
["bitfinex","BTCUSD",1730323014505,0.14150107,72339.0,72338.0,0.001562]
["bitfinex","BTCUSD",1730323014751,0.15725263,72339.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323014998,0.005,72334.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323015215,0.013,72339.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323015216,0.013,72339.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730323015446,0.013,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323015873,0.01,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323016085,0.14650107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323016300,0.14750107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323016539,0.13650107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323016753,0.14050107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323016967,0.14450107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323017189,0.13650107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323017413,0.27296116,72339.0,72338.0,0.00702865]
["bitfinex","BTCUSD",1730323017677,0.28096116,72339.0,72338.0,0.00702865]
["bitfinex","BTCUSD",1730323017905,0.14050107,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323018125,0.14050107,72339.0,72338.0,0.139068]
["bitfinex","BTCUSD",1730323018556,0.14050107,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323018776,0.41619916,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323019033,0.27796116,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323019271,0.29196116,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323019485,0.42519916,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323019690,0.43019916,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323020112,0.42519916,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323020325,0.15050107,72339.0,72338.0,0.000829]
["bitfinex","BTCUSD",1730323020538,0.14550107,72339.0,72338.0,0.37855176]
["bitfinex","BTCUSD",1730323020964,0.14550107,72339.0,72338.0,0.37355176]
["bitfinex","BTCUSD",1730323021309,0.009,72339.0,72338.0,0.55385176]
["bitfinex","BTCUSD",1730323021523,0.009,72339.0,72338.0,0.63405176]
["bitfinex","BTCUSD",1730323021752,3.3,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730323021968,3.3,72344.0,72343.0,0.40571376]
["bitfinex","BTCUSD",1730323022176,2.3642,72344.0,72343.0,0.40571376]
["bitfinex","BTCUSD",1730323022381,1.8963,72344.0,72343.0,0.40571376]
["bitfinex","BTCUSD",1730323022590,0.4926,72344.0,72343.0,0.40571376]
["bitfinex","BTCUSD",1730323023034,0.4946,72344.0,72343.0,0.40771376]
["bitfinex","BTCUSD",1730323023238,0.4936,72344.0,72343.0,0.40771376]
["bitfinex","BTCUSD",1730323023453,0.4926,72344.0,72343.0,0.40571376]
["bitfinex","BTCUSD",1730323023897,0.4926,72344.0,72343.0,0.40271376]
["bitfinex","BTCUSD",1730323023898,0.4946,72344.0,72343.0,0.40271376]
["bitfinex","BTCUSD",1730323024086,0.4946,72344.0,72343.0,0.37971376]
["bitfinex","BTCUSD",1730323024290,0.63110107,72344.0,72343.0,0.14023]
["bitfinex","BTCUSD",1730323024510,0.63110107,72344.0,72343.0,0.002]
["bitfinex","BTCUSD",1730323024934,0.63110107,72344.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323024935,0.63010107,72344.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323025199,0.62910107,72344.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323025408,0.63110107,72344.0,72343.0,0.38971376]
["bitfinex","BTCUSD",1730323025617,0.63110107,72344.0,72343.0,0.38471376]
["bitfinex","BTCUSD",1730323025819,0.62910107,72344.0,72343.0,0.37271376]
["bitfinex","BTCUSD",1730323026030,0.63110107,72344.0,72343.0,0.37271376]
["bitfinex","BTCUSD",1730323026235,0.63210107,72344.0,72343.0,0.37271376]
["bitfinex","BTCUSD",1730323026442,0.63010107,72344.0,72343.0,0.37271376]
["bitfinex","BTCUSD",1730323026669,0.62910107,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730323026877,0.63110107,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730323027094,0.63010107,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730323027511,0.63010107,72344.0,72338.0,0.23948376]
["bitfinex","BTCUSD",1730323027739,0.63010107,72344.0,72333.0,0.276497]
["bitfinex","BTCUSD",1730323027740,0.005,72341.0,72333.0,0.276497]
["bitfinex","BTCUSD",1730323027975,0.13925263,72340.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730323028194,0.27748963,72340.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730323028433,0.34342474,72339.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730323028806,0.00275156,72338.0,72333.0,0.139078]
["bitfinex","BTCUSD",1730323029035,0.03,72335.0,72333.0,0.139078]
["bitfinex","BTCUSD",1730323029206,0.13650107,72334.0,72333.0,0.139078]
["bitfinex","BTCUSD",1730323029648,0.13925263,72334.0,72333.0,0.00083]
["bitfinex","BTCUSD",1730323029794,0.13925263,72334.0,72333.0,0.00583]
["bitfinex","BTCUSD",1730323030211,0.13925263,72334.0,72333.0,0.00383]
["bitfinex","BTCUSD",1730323030410,0.13750107,72334.0,72333.0,0.00383]
["bitfinex","BTCUSD",1730323030614,0.13750107,72334.0,72333.0,0.142079]
["bitfinex","BTCUSD",1730323030945,0.13750107,72334.0,72333.0,0.137079]
["bitfinex","BTCUSD",1730323031605,0.13850107,72334.0,72333.0,0.142079]
["bitfinex","BTCUSD",1730323031805,0.13750107,72334.0,72333.0,0.142079]
["bitfinex","BTCUSD",1730323032233,0.14250107,72334.0,72333.0,0.137079]
["bitfinex","BTCUSD",1730323032437,0.14750107,72334.0,72333.0,0.138079]
["bitfinex","BTCUSD",1730323032655,0.14750107,72334.0,72333.0,0.139249]
["bitfinex","BTCUSD",1730323032656,0.14150107,72334.0,72333.0,0.139249]
["bitfinex","BTCUSD",1730323032897,0.14425263,72334.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323033312,0.14825263,72334.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323033721,0.14325263,72334.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323034403,0.28149963,72334.0,72332.0,0.015818]
["bitfinex","BTCUSD",1730323034624,0.14050107,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730323035257,0.14250107,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730323035486,0.14050107,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730323035695,0.14050107,72334.0,72333.0,0.357649]
["bitfinex","BTCUSD",1730323035902,0.14650107,72334.0,72333.0,0.357649]
["bitfinex","BTCUSD",1730323036106,0.13650107,72334.0,72333.0,0.357649]
["bitfinex","BTCUSD",1730323036322,0.005,72349.0,72333.0,0.2194]
["bitfinex","BTCUSD",1730323036540,0.005,72349.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323036979,0.25,72351.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323038521,0.25,72351.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323038737,0.25,72351.0,72343.0,0.37771376]
["bitfinex","BTCUSD",1730323039412,0.25,72351.0,72343.0,0.38203867]
["bitfinex","BTCUSD",1730323039847,0.005,72358.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323040061,0.49526,72344.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323040275,0.49426,72344.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323040731,0.49526,72344.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323040955,0.005,72370.0,72343.0,0.38203869]
["bitfinex","BTCUSD",1730323040956,0.255,72370.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323041177,0.005,72366.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730323041633,0.005,72366.0,72360.0,0.23948376]
["bitfinex","BTCUSD",1730323041634,0.005,72365.0,72360.0,0.23948376]
["bitfinex","BTCUSD",1730323041852,0.005,72365.0,72361.0,0.00432404]
["bitfinex","BTCUSD",1730323042072,0.00275156,72364.0,72362.0,0.00432404]
["bitfinex","BTCUSD",1730323042298,0.00275156,72364.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730323042545,0.526359,72370.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730323042546,0.005,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730323042764,0.00275156,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323043228,0.255,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730323043638,0.38650107,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730323044062,0.13650107,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730323045233,0.35369,72388.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730323045234,0.305322,72391.0,72370.0,0.281357]
["bitfinex","BTCUSD",1730323045449,0.005,72388.0,72387.0,0.138145]
["bitfinex","BTCUSD",1730323046114,0.13925263,72390.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730323046115,0.005,72386.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730323046551,0.14150107,72386.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730323047673,0.14850107,72386.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730323048333,0.005,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323048555,0.14150107,72385.0,72384.0,0.133152]
["bitfinex","BTCUSD",1730323048761,0.005,72383.0,72378.0,0.138162]
["bitfinex","BTCUSD",1730323048992,0.13925263,72382.0,72379.0,0.138159]
["bitfinex","BTCUSD",1730323049211,0.13925263,72382.0,72378.0,0.276327]
["bitfinex","BTCUSD",1730323049687,0.13925263,72382.0,72379.0,0.276323]
["bitfinex","BTCUSD",1730323049926,0.13650107,72382.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323050380,0.776258,72396.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323050381,0.004,72383.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730323050617,0.004,72383.0,72382.0,0.38040151]
["bitfinex","BTCUSD",1730323050618,0.14050107,72383.0,72382.0,0.38040151]
["bitfinex","BTCUSD",1730323050845,0.005,72400.0,72383.0,0.276307]
["bitfinex","BTCUSD",1730323051101,0.20692367,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323051334,0.13650107,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323052971,0.13650107,72389.0,72388.0,0.142144]
["bitfinex","BTCUSD",1730323053451,0.13816107,72389.0,72388.0,0.142144]
["bitfinex","BTCUSD",1730323053930,0.13816107,72389.0,72388.0,0.005]
["bitfinex","BTCUSD",1730323054138,0.14091263,72389.0,72388.0,0.005]
["bitfinex","BTCUSD",1730323054348,0.14091263,72389.0,72388.0,0.004]
["bitfinex","BTCUSD",1730323054573,0.27905463,72389.0,72388.0,0.004]
["bitfinex","BTCUSD",1730323054850,0.13816107,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323055075,0.14091263,72389.0,72388.0,0.005]
["bitfinex","BTCUSD",1730323055543,0.14091263,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323056005,0.14691263,72389.0,72388.0,0.002]
["bitfinex","BTCUSD",1730323056231,0.14691263,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323056458,0.15191263,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323056688,0.14691263,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323057120,0.29205463,72389.0,72388.0,0.001]
["bitfinex","BTCUSD",1730323057354,0.13816107,72389.0,72385.0,0.138148]
["bitfinex","BTCUSD",1730323057566,0.27464607,72388.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323057782,0.27464607,72388.0,72368.0,0.105]
["bitfinex","BTCUSD",1730323057783,0.00275156,72387.0,72368.0,0.105]
["bitfinex","BTCUSD",1730323058001,0.13650107,72386.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323058221,0.13650107,72386.0,72377.0,0.27633]
["bitfinex","BTCUSD",1730323058222,0.20967523,72385.0,72377.0,0.27633]
["bitfinex","BTCUSD",1730323058449,0.13650107,72384.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730323058667,0.13650107,72384.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323058893,0.13925263,72384.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730323059097,0.13925263,72384.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730323059733,0.13925263,72384.0,72370.0,0.03472363]
["bitfinex","BTCUSD",1730323059734,0.005,72380.0,72362.0,0.00355922]
["bitfinex","BTCUSD",1730323060008,0.005,72380.0,72351.0,0.24448376]
["bitfinex","BTCUSD",1730323060009,0.143181,72369.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730323060227,0.143181,72369.0,72361.0,0.276391]
["bitfinex","BTCUSD",1730323060228,0.27743663,72368.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730323060438,0.27743663,72368.0,72356.0,0.276408]
["bitfinex","BTCUSD",1730323060439,0.13925263,72368.0,72356.0,0.276408]
["bitfinex","BTCUSD",1730323060662,0.13925263,72368.0,72365.0,0.138186]
["bitfinex","BTCUSD",1730323060881,0.20692367,72367.0,72364.0,0.138188]
["bitfinex","BTCUSD",1730323061111,0.13650107,72366.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730323061607,0.138194,72362.0,72351.0,0.0752]
["bitfinex","BTCUSD",1730323061834,0.138194,72362.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730323061835,0.13925263,72361.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730323062277,0.13925263,72361.0,72345.0,0.1582]
["bitfinex","BTCUSD",1730323062495,0.20692367,72360.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730323062717,0.13925263,72359.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730323063145,0.36333659,72359.0,72352.0,0.276426]
["bitfinex","BTCUSD",1730323063345,0.27970207,72359.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730323063607,0.14150107,72359.0,72353.0,0.276422]
["bitfinex","BTCUSD",1730323063853,0.14150107,72359.0,72334.0,0.005]
["bitfinex","BTCUSD",1730323063854,0.38650107,72355.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730323066517,0.29171607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323066937,0.27971607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323067151,0.28371607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323067371,0.35851607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323067587,0.36351607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323067819,1.00497616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323068250,1.00797616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323068708,0.87151607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323068961,0.86851607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323069183,0.88251607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323069411,0.87851607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323069856,0.89951607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323070085,1.02197616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323070361,1.03597616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323070795,1.00797616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323071006,1.02197616,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323071230,0.89951607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323071676,0.88551607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323071899,0.89951607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323072777,0.87151607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323073216,0.88551607,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323073421,0.99440686,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323073878,1.14970686,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323074109,1.16370686,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323074554,1.32540628,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323074774,1.21651549,72351.0,72350.0,0.75]
["bitfinex","BTCUSD",1730323075872,1.21651549,72351.0,72350.0,0.08894238]
["bitfinex","BTCUSD",1730323076101,1.21651549,72351.0,72333.0,0.00083]
["bitfinex","BTCUSD",1730323076102,1.003247,72334.0,72333.0,0.00083]
["bitfinex","BTCUSD",1730323076315,0.76,72318.0,72317.0,0.20692367]
["bitfinex","BTCUSD",1730323076536,0.89650107,72318.0,72317.0,0.20692367]
["bitfinex","BTCUSD",1730323076820,0.005,72314.0,72313.0,0.0001]
["bitfinex","BTCUSD",1730323077038,0.14150107,72314.0,72313.0,0.0001]
["bitfinex","BTCUSD",1730323077256,0.14425263,72314.0,72313.0,0.138387]
["bitfinex","BTCUSD",1730323077468,0.14425263,72314.0,72313.0,0.133387]
["bitfinex","BTCUSD",1730323077686,0.14425263,72314.0,72310.0,0.276586]
["bitfinex","BTCUSD",1730323077897,0.005,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323078367,0.00775156,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323078583,0.005,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323078823,0.00775156,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323079046,0.03775156,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323079698,0.05175156,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323080355,0.18050107,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323080583,0.19250107,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730323080813,0.056,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323081029,0.044,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323081467,0.056,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323082123,0.03,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323082335,0.031,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323082549,0.033,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323082767,0.031,72312.0,72311.0,0.293791]
["bitfinex","BTCUSD",1730323083229,0.032,72312.0,72311.0,0.294791]
["bitfinex","BTCUSD",1730323083675,0.032,72312.0,72311.0,0.477691]
["bitfinex","BTCUSD",1730323083899,0.00275156,72338.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730323084125,0.15098761,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730323084575,0.138216,72351.0,72334.0,0.0784]
["bitfinex","BTCUSD",1730323084576,0.255,72351.0,72334.0,0.0784]
["bitfinex","BTCUSD",1730323084799,0.255,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730323084800,0.25,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730323085019,0.00275156,72354.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730323085244,0.005,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730323085943,0.276342,72374.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730323085944,0.25,72368.0,72357.0,0.23990797]
["bitfinex","BTCUSD",1730323086160,0.005,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730323086589,0.005,72372.0,72363.0,0.23990797]
["bitfinex","BTCUSD",1730323086590,0.00275156,72379.0,72364.0,0.27638]
["bitfinex","BTCUSD",1730323086836,0.25,72371.0,72348.0,0.27644]
["bitfinex","BTCUSD",1730323087040,0.255,72362.0,72346.0,0.1674]
["bitfinex","BTCUSD",1730323087254,0.255,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730323087697,0.005,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730323088365,0.014,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323088594,0.15050107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323088803,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323089935,0.14250107,72371.0,72370.0,0.139178]
["bitfinex","BTCUSD",1730323090144,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323090361,0.14050107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323090580,0.14050107,72371.0,72370.0,0.37808597]
["bitfinex","BTCUSD",1730323090823,0.14450107,72371.0,72370.0,0.37808597]
["bitfinex","BTCUSD",1730323091229,0.14050107,72371.0,72370.0,0.37808597]
["bitfinex","BTCUSD",1730323091647,0.14550107,72371.0,72370.0,0.37908597]
["bitfinex","BTCUSD",1730323091834,0.15050107,72371.0,72370.0,0.37908597]
["bitfinex","BTCUSD",1730323092060,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323092511,0.13650107,72371.0,72370.0,0.139178]
["bitfinex","BTCUSD",1730323092899,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323093106,0.13650107,72371.0,72370.0,0.140178]
["bitfinex","BTCUSD",1730323093519,0.13650107,72371.0,72370.0,0.141178]
["bitfinex","BTCUSD",1730323093926,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323094308,0.13750107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323094726,0.13650107,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730323095076,0.14450107,72371.0,72370.0,0.139178]
["bitfinex","BTCUSD",1730323095741,0.15525263,72371.0,72370.0,0.002]
["bitfinex","BTCUSD",1730323096463,0.15525263,72371.0,72370.0,0.001]
["bitfinex","BTCUSD",1730323096464,0.14725263,72371.0,72370.0,0.001]
["bitfinex","BTCUSD",1730323096690,0.43340509,72371.0,72370.0,0.002]
["bitfinex","BTCUSD",1730323096898,0.6725615,72371.0,72370.0,0.002]
["bitfinex","BTCUSD",1730323097112,0.7537615,72371.0,72370.0,0.002]
["bitfinex","BTCUSD",1730323097327,0.7477615,72371.0,72370.0,0.001]
["bitfinex","BTCUSD",1730323097546,0.7527615,72371.0,72370.0,0.002]
["bitfinex","BTCUSD",1730323097766,0.7527615,72371.0,72370.0,0.001]
["bitfinex","BTCUSD",1730323097767,0.50485353,72371.0,72370.0,0.001]
["bitfinex","BTCUSD",1730323097982,0.25,72354.0,72353.0,0.20692367]
["bitfinex","BTCUSD",1730323098193,0.13650107,72354.0,72353.0,0.58504264]
["bitfinex","BTCUSD",1730323098404,0.13650107,72354.0,72353.0,0.37811897]
["bitfinex","BTCUSD",1730323098842,0.25,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323099023,0.39150107,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323100773,0.39850107,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323101218,0.14850107,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323101425,0.14150107,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323101637,0.15715707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323101847,0.15215707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323102089,0.13815707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323102301,0.14815707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323102504,0.14805707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323102708,0.13805707,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730323102932,0.14605707,72369.0,72368.0,0.18025999]
["bitfinex","BTCUSD",1730323103157,0.14605707,72369.0,72368.0,0.42585999]
["bitfinex","BTCUSD",1730323103375,0.009656,72369.0,72368.0,0.42585999]
["bitfinex","BTCUSD",1730323103607,0.009656,72369.0,72368.0,0.43085999]
["bitfinex","BTCUSD",1730323103814,0.00275156,72397.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323104029,0.25,72401.0,72383.0,0.1764591]
["bitfinex","BTCUSD",1730323104030,0.005,72393.0,72383.0,0.1764591]
["bitfinex","BTCUSD",1730323104247,0.005,72393.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323104472,0.13815907,72384.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323105338,0.13915907,72384.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730323105547,0.002658,72384.0,72383.0,0.384953]
["bitfinex","BTCUSD",1730323106222,0.002658,72384.0,72383.0,0.389953]
["bitfinex","BTCUSD",1730323106439,0.002658,72384.0,72383.0,0.4670949]
["bitfinex","BTCUSD",1730323107112,0.00166,72389.0,72388.0,0.166144]
["bitfinex","BTCUSD",1730323107347,0.001658,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323107564,0.13815907,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323109515,0.14015907,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323109730,0.001658,72412.0,72411.0,0.18017799]
["bitfinex","BTCUSD",1730323110400,0.001658,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323110839,0.13815907,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323111087,0.13815907,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323111301,0.13915907,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323111517,0.13815907,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323111729,0.001658,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323111941,0.001658,72412.0,72411.0,0.1441]
["bitfinex","BTCUSD",1730323112155,0.001658,72412.0,72411.0,0.14586159]
["bitfinex","BTCUSD",1730323112399,0.001658,72412.0,72411.0,0.1481]
["bitfinex","BTCUSD",1730323112612,0.001658,72412.0,72411.0,0.1451]
["bitfinex","BTCUSD",1730323112833,0.001658,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323112834,0.13815907,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323113067,0.13815907,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323113292,0.13815907,72412.0,72411.0,0.37800797]
["bitfinex","BTCUSD",1730323113511,0.001658,72412.0,72411.0,0.38300797]
["bitfinex","BTCUSD",1730323113976,0.001658,72412.0,72411.0,0.38800797]
["bitfinex","BTCUSD",1730323114215,0.002658,72412.0,72411.0,0.39000797]
["bitfinex","BTCUSD",1730323114435,0.002658,72412.0,72411.0,0.38500797]
["bitfinex","BTCUSD",1730323114683,0.001658,72412.0,72411.0,0.38300797]
["bitfinex","BTCUSD",1730323114962,0.003658,72412.0,72411.0,0.39200797]
["bitfinex","BTCUSD",1730323115172,0.002658,72412.0,72411.0,0.1501]
["bitfinex","BTCUSD",1730323115388,0.002658,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323115389,0.001658,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730323115609,0.002658,72412.0,72411.0,0.1451]
["bitfinex","BTCUSD",1730323115823,0.002658,72412.0,72411.0,0.1461]
["bitfinex","BTCUSD",1730323116271,0.003658,72412.0,72411.0,0.1481]
["bitfinex","BTCUSD",1730323116903,0.002658,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323117320,0.002658,72412.0,72411.0,0.1461]
["bitfinex","BTCUSD",1730323117768,0.13915907,72412.0,72411.0,0.1401]
["bitfinex","BTCUSD",1730323117981,0.13915907,72412.0,72411.0,0.38700797]
["bitfinex","BTCUSD",1730323118191,0.14015907,72412.0,72411.0,0.38900797]
["bitfinex","BTCUSD",1730323118651,0.13815907,72412.0,72411.0,0.37800797]
["bitfinex","BTCUSD",1730323118874,0.14015907,72412.0,72411.0,0.1501]
["bitfinex","BTCUSD",1730323119117,0.003658,72412.0,72411.0,0.39500797]
["bitfinex","BTCUSD",1730323119338,0.002658,72412.0,72411.0,0.39300797]
["bitfinex","BTCUSD",1730323119979,0.001658,72412.0,72411.0,0.38300797]
["bitfinex","BTCUSD",1730323120214,0.001658,72412.0,72411.0,0.37800797]
["bitfinex","BTCUSD",1730323120431,0.002658,72412.0,72411.0,0.39200797]
["bitfinex","BTCUSD",1730323120644,0.003658,72412.0,72411.0,0.39400797]
["bitfinex","BTCUSD",1730323120856,0.001658,72412.0,72411.0,0.38300797]
["bitfinex","BTCUSD",1730323121100,0.002658,72412.0,72411.0,0.38500797]
["bitfinex","BTCUSD",1730323121324,0.001564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323121616,0.001564,72417.0,72416.0,0.5087598]
["bitfinex","BTCUSD",1730323121817,0.001564,72417.0,72416.0,0.74479897]
["bitfinex","BTCUSD",1730323122088,0.001564,72417.0,72416.0,0.481891]
["bitfinex","BTCUSD",1730323122314,0.001564,72417.0,72416.0,0.72179897]
["bitfinex","BTCUSD",1730323123747,0.002564,72417.0,72416.0,0.486891]
["bitfinex","BTCUSD",1730323123986,0.002564,72417.0,72416.0,0.148091]
["bitfinex","BTCUSD",1730323124236,0.002564,72417.0,72416.0,0.146091]
["bitfinex","BTCUSD",1730323124468,0.001564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323124690,0.003564,72417.0,72416.0,0.162091]
["bitfinex","BTCUSD",1730323124913,0.003564,72417.0,72416.0,0.152091]
["bitfinex","BTCUSD",1730323124914,0.002564,72417.0,72416.0,0.152091]
["bitfinex","BTCUSD",1730323125136,0.001564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323125369,0.002564,72417.0,72416.0,0.146091]
["bitfinex","BTCUSD",1730323125593,0.002564,72417.0,72416.0,0.147091]
["bitfinex","BTCUSD",1730323125594,0.001564,72417.0,72416.0,0.147091]
["bitfinex","BTCUSD",1730323126090,0.13806507,72417.0,72416.0,0.147091]
["bitfinex","BTCUSD",1730323126966,0.14006507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323127182,0.003564,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323127399,0.001564,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323127626,0.001564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323127849,0.006564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323128076,0.001564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323128289,0.003564,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323128501,0.003564,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323128714,0.001564,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323129638,0.13806507,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323130293,0.13906507,72417.0,72416.0,0.148091]
["bitfinex","BTCUSD",1730323130778,0.001564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323131215,0.006564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323131706,0.005564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323131929,0.001564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323132359,0.005564,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323132822,0.14206507,72417.0,72416.0,0.143091]
["bitfinex","BTCUSD",1730323133249,0.14206507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323133459,0.13906507,72417.0,72416.0,0.147091]
["bitfinex","BTCUSD",1730323133912,0.14006507,72417.0,72416.0,0.145091]
["bitfinex","BTCUSD",1730323134143,0.14006507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323134144,0.13806507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323134362,0.13806507,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323135253,0.13806507,72417.0,72416.0,0.141091]
["bitfinex","BTCUSD",1730323135467,0.14406507,72417.0,72416.0,0.142091]
["bitfinex","BTCUSD",1730323136706,0.14406507,72417.0,72416.0,0.139091]
["bitfinex","BTCUSD",1730323136943,0.14706507,72417.0,72416.0,0.139091]
["bitfinex","BTCUSD",1730323137175,0.14106507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323137395,0.13806507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323137844,0.14006507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323138056,0.14206507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323138275,0.13806507,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730323138498,0.14706507,72417.0,72416.0,0.139091]
["bitfinex","BTCUSD",1730323138746,0.29015407,72417.0,72416.0,0.001]
["bitfinex","BTCUSD",1730323138974,0.29015407,72417.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323138975,0.138096,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323139215,0.28234863,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323139463,0.60168287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323139686,0.67978287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323140631,0.7266011,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323140827,0.74298982,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323141554,0.7266011,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323141800,0.7316011,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323142038,0.7316011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323142039,0.7426011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323142249,0.7406011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323142469,0.80352332,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323142698,0.79152332,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323142937,0.89152332,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323143186,0.90552332,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323144041,0.74423752,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323144328,0.8566011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323146375,0.91831515,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323146820,0.8566011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323147598,0.95945786,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323147832,0.8566011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323148033,0.99306119,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323148916,0.8426011,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323149127,0.49092949,72413.0,72412.0,0.001826]
["bitfinex","BTCUSD",1730323149352,0.49092949,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323149353,0.32080103,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323149592,0.32081615,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323149801,0.30759707,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323150024,0.29359707,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323150283,0.27959707,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323150514,0.30759707,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323150758,0.46888287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323150970,0.45488287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323151399,0.46688287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323151658,0.45288287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323151866,0.46688287,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323152360,0.29159707,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323152596,0.16750107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323152852,0.15350107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323153074,0.15550107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323153299,0.16950107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323153546,0.15550107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323153787,0.14150107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323154224,0.15550107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323154923,0.16950107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323155629,0.15550107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323156073,0.15150107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323156268,0.15350107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323156538,0.16050107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323156767,0.14850107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323157234,0.15250107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323159177,0.14750107,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323159396,0.15415307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323160966,0.15415307,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323161178,0.15415307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323161407,0.15415307,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323161622,0.15415307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323162705,0.14415307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323172167,0.13915307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323172544,0.14415307,72413.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730323173207,0.28224907,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323173402,0.4923234,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323173756,0.4973234,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323174206,0.4903234,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323174624,0.4863234,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323174827,0.72278349,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323175034,0.73678349,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323175289,0.95530206,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323175495,0.94130206,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323175718,0.95530206,72413.0,72412.0,0.000826]
["bitfinex","BTCUSD",1730323175941,0.893131,72395.0,72394.0,0.20692367]
["bitfinex","BTCUSD",1730323176147,1.2327064,72395.0,72394.0,0.20692367]
["bitfinex","BTCUSD",1730323176349,0.14314,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323176572,0.28239263,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323176770,0.56732005,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323176986,0.48471828,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323177193,0.48271828,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323177403,0.49371828,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323177611,0.49571828,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323178513,0.59893168,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323179101,0.60493168,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323179546,0.50171828,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323180376,0.60493168,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323180590,0.54248619,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323181016,0.45992687,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323181242,0.5424865,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323181451,0.45992687,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323181869,0.46192687,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323182078,0.5444865,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323182278,0.54447379,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323182483,0.54247379,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323182683,0.45992687,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323182992,0.54747379,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323183197,0.50865919,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323183521,0.51365919,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323184142,0.61365919,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323184325,0.72947957,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323184473,0.74211928,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323184675,0.75611928,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323184885,0.91021928,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323185084,0.88521928,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323185316,0.88521928,72390.0,72372.0,0.20692367]
["bitfinex","BTCUSD",1730323185317,0.13819,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323185514,0.44372843,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323185783,0.138192,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323185986,0.27469307,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323186189,0.27969307,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323186923,0.14150107,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323187121,0.14425263,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323188385,0.15425263,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323188622,0.55014551,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323188808,0.57239395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323189459,0.55939395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323189668,0.55739395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323189869,0.57339395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323190073,0.56339395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323190277,0.54939395,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323190439,0.5946834,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323190669,0.6076834,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323191105,0.7829692,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323191320,0.82419022,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323191499,0.72367975,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323191862,0.72467975,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323192069,0.73867975,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323192279,0.73867975,72363.0,72335.0,0.20692367]
["bitfinex","BTCUSD",1730323192280,0.393236,72340.0,72335.0,0.20692367]
["bitfinex","BTCUSD",1730323192484,0.69102287,72340.0,72335.0,0.20692367]
["bitfinex","BTCUSD",1730323192692,0.69102287,72340.0,72332.0,0.414749]
["bitfinex","BTCUSD",1730323192898,0.69102287,72340.0,72332.0,0.276499]
["bitfinex","BTCUSD",1730323193108,0.69102287,72340.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730323193315,0.69102287,72340.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730323193520,0.55278687,72340.0,72336.0,0.138242]
["bitfinex","BTCUSD",1730323193941,0.39150107,72340.0,72338.0,0.276479]
["bitfinex","BTCUSD",1730323194158,0.39150107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323194358,0.40550107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323194769,0.39150107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323194955,0.40550107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323195372,0.39150107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323195788,0.41550107,72340.0,72339.0,0.139802]
["bitfinex","BTCUSD",1730323197093,0.16050107,72340.0,72339.0,0.216402]
["bitfinex","BTCUSD",1730323197324,0.01,72340.0,72339.0,0.3826878]
["bitfinex","BTCUSD",1730323197769,0.01,72340.0,72339.0,0.5409878]
["bitfinex","BTCUSD",1730323197770,0.017,72340.0,72339.0,0.5409878]
["bitfinex","BTCUSD",1730323198184,0.005,72363.0,72362.0,0.0809]
["bitfinex","BTCUSD",1730323198437,0.34342474,72363.0,72362.0,0.0809]
["bitfinex","BTCUSD",1730323198646,0.34342474,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323198878,0.34842474,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323199114,0.13650107,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323199542,0.15050107,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323199748,0.15750107,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323200669,0.14350107,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323201107,0.14750107,72363.0,72362.0,0.495478]
["bitfinex","BTCUSD",1730323207795,0.14750107,72363.0,72362.0,0.496305]
["bitfinex","BTCUSD",1730323215051,0.14750107,72363.0,72362.0,0.415405]
["bitfinex","BTCUSD",1730323217686,0.45197887,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323219725,0.45363287,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323220886,0.29234707,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323222625,0.29234707,72363.0,72362.0,0.139021]
["bitfinex","BTCUSD",1730323222626,0.14915507,72363.0,72362.0,0.139021]
["bitfinex","BTCUSD",1730323228880,0.14915507,72363.0,72362.0,0.3003068]
["bitfinex","BTCUSD",1730323229752,0.14915507,72363.0,72362.0,0.139021]
["bitfinex","BTCUSD",1730323230455,0.14915507,72363.0,72362.0,0.3053068]
["bitfinex","BTCUSD",1730323230456,0.012654,72363.0,72362.0,0.3053068]
["bitfinex","BTCUSD",1730323231574,0.012654,72363.0,72362.0,0.4816068]
["bitfinex","BTCUSD",1730323232500,0.008654,72363.0,72362.0,0.4816068]
["bitfinex","BTCUSD",1730323232725,0.001654,72363.0,72362.0,0.4816068]
["bitfinex","BTCUSD",1730323232940,0.002654,72363.0,72362.0,0.5653068]
["bitfinex","BTCUSD",1730323233148,0.003654,72363.0,72362.0,0.5763068]
["bitfinex","BTCUSD",1730323233372,0.002654,72363.0,72362.0,0.5703068]
["bitfinex","BTCUSD",1730323233820,0.003654,72363.0,72362.0,0.5763068]
["bitfinex","BTCUSD",1730323235366,0.003654,72363.0,72362.0,0.57649334]
["bitfinex","BTCUSD",1730323235793,0.003654,72363.0,72362.0,0.67649334]
["bitfinex","BTCUSD",1730323236015,0.003654,72363.0,72362.0,0.67849334]
["bitfinex","BTCUSD",1730323236731,0.001654,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323236979,0.13815507,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323239029,0.14815507,72389.0,72388.0,0.139144]
["bitfinex","BTCUSD",1730323239246,0.16115507,72389.0,72388.0,0.140144]
["bitfinex","BTCUSD",1730323240410,0.16115507,72389.0,72388.0,0.145144]
["bitfinex","BTCUSD",1730323240411,0.024654,72389.0,72388.0,0.145144]
["bitfinex","BTCUSD",1730323241530,0.014654,72389.0,72388.0,0.384844]
["bitfinex","BTCUSD",1730323241981,0.002654,72389.0,72388.0,0.389844]
["bitfinex","BTCUSD",1730323242432,0.001654,72389.0,72388.0,0.488844]
["bitfinex","BTCUSD",1730323242700,0.001654,72389.0,72388.0,0.483844]
["bitfinex","BTCUSD",1730323242916,0.002654,72389.0,72388.0,0.492844]
["bitfinex","BTCUSD",1730323243134,0.003654,72389.0,72388.0,0.504844]
["bitfinex","BTCUSD",1730323243345,0.002654,72389.0,72388.0,0.495844]
["bitfinex","BTCUSD",1730323243782,0.002654,72389.0,72388.0,0.493844]
["bitfinex","BTCUSD",1730323245388,0.002654,72389.0,72388.0,0.496844]
["bitfinex","BTCUSD",1730323245622,0.003654,72389.0,72388.0,0.505844]
["bitfinex","BTCUSD",1730323246275,0.001654,72389.0,72388.0,0.483844]
["bitfinex","BTCUSD",1730323246506,0.002654,72389.0,72388.0,0.492844]
["bitfinex","BTCUSD",1730323246685,0.003654,72389.0,72388.0,0.505844]
["bitfinex","BTCUSD",1730323246918,0.001654,72389.0,72388.0,0.483844]
["bitfinex","BTCUSD",1730323247381,0.003654,72389.0,72388.0,0.505844]
["bitfinex","BTCUSD",1730323247838,0.003654,72389.0,72388.0,0.405844]
["bitfinex","BTCUSD",1730323248504,0.001654,72389.0,72388.0,0.222744]
["bitfinex","BTCUSD",1730323248722,0.003654,72389.0,72388.0,0.165144]
["bitfinex","BTCUSD",1730323249199,0.001654,72389.0,72388.0,0.243144]
["bitfinex","BTCUSD",1730323249396,0.002654,72389.0,72388.0,0.256144]
["bitfinex","BTCUSD",1730323249612,0.003654,72389.0,72388.0,0.265144]
["bitfinex","BTCUSD",1730323250026,0.003654,72389.0,72388.0,0.283144]
["bitfinex","BTCUSD",1730323250236,0.002654,72389.0,72388.0,0.247144]
["bitfinex","BTCUSD",1730323250502,0.003654,72389.0,72388.0,0.259144]
["bitfinex","BTCUSD",1730323251364,0.003654,72389.0,72388.0,0.287144]
["bitfinex","BTCUSD",1730323262061,0.14515507,72389.0,72388.0,0.159144]
["bitfinex","BTCUSD",1730323262292,0.14515507,72389.0,72388.0,0.021]
["bitfinex","BTCUSD",1730323262502,0.14515507,72389.0,72388.0,0.159144]
["bitfinex","BTCUSD",1730323262714,0.14415507,72389.0,72388.0,0.012]
["bitfinex","BTCUSD",1730323262927,0.14415507,72389.0,72388.0,0.150144]
["bitfinex","BTCUSD",1730323263158,0.14415507,72389.0,72388.0,0.154144]
["bitfinex","BTCUSD",1730323263371,0.14315507,72389.0,72388.0,0.142144]
["bitfinex","BTCUSD",1730323264696,0.14315507,72389.0,72388.0,0.144144]
["bitfinex","BTCUSD",1730323264906,0.14315507,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323265111,0.14415507,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323265350,0.14715507,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323270910,0.14715507,72389.0,72374.0,0.005]
["bitfinex","BTCUSD",1730323270911,0.005,72377.0,72360.0,0.0832]
["bitfinex","BTCUSD",1730323271147,0.005,72377.0,72372.0,0.20692367]
["bitfinex","BTCUSD",1730323271148,0.005,72373.0,72372.0,0.20692367]
["bitfinex","BTCUSD",1730323271363,0.005,72367.0,72363.0,0.277209]
["bitfinex","BTCUSD",1730323271521,0.005,72365.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730323271725,0.14150107,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730323272423,0.14150107,72366.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730323272424,0.005,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730323272628,0.14150107,72364.0,72363.0,0.139018]
["bitfinex","BTCUSD",1730323273660,0.14150107,72364.0,72363.0,0.144018]
["bitfinex","BTCUSD",1730323274709,0.14150107,72364.0,72363.0,0.150018]
["bitfinex","BTCUSD",1730323274710,0.14250107,72364.0,72363.0,0.150018]
["bitfinex","BTCUSD",1730323277191,0.13750107,72364.0,72363.0,0.22039955]
["bitfinex","BTCUSD",1730323277411,0.14250107,72364.0,72363.0,0.22039955]
["bitfinex","BTCUSD",1730323277629,0.13750107,72364.0,72363.0,0.30209955]
["bitfinex","BTCUSD",1730323277843,0.04127798,72378.0,72363.0,0.15790855]
["bitfinex","BTCUSD",1730323278058,0.04127798,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730323278059,0.005,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730323278280,0.005,72383.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730323278499,0.005,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323280023,0.007,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323281569,0.005,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323281985,0.011,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323282192,0.005,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730323282404,0.005,72384.0,72383.0,0.276307]
["bitfinex","BTCUSD",1730323282616,0.005,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323283739,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323283962,0.14150107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323284697,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323285343,0.13750107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323285562,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323286016,0.13850107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323286240,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323286470,0.13750107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323286693,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323287051,0.13850107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323288048,0.13850107,72384.0,72383.0,0.41546]
["bitfinex","BTCUSD",1730323288460,0.13650107,72384.0,72383.0,0.41546]
["bitfinex","BTCUSD",1730323288638,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323288892,0.13750107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323289102,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323289512,0.13850107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323289732,0.13650107,72384.0,72383.0,0.41446]
["bitfinex","BTCUSD",1730323290167,0.005,72388.0,72383.0,0.276307]
["bitfinex","BTCUSD",1730323290380,0.005,72388.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730323290817,0.006654,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730323291732,0.13815507,72389.0,72388.0,0.20852555]
["bitfinex","BTCUSD",1730323291958,0.13815507,72389.0,72388.0,0.37672555]
["bitfinex","BTCUSD",1730323291959,0.001654,72389.0,72388.0,0.37672555]
["bitfinex","BTCUSD",1730323292176,0.001654,72389.0,72388.0,0.37772555]
["bitfinex","BTCUSD",1730323292401,0.001654,72389.0,72388.0,0.45682555]
["bitfinex","BTCUSD",1730323292614,0.002654,72389.0,72388.0,0.45682555]
["bitfinex","BTCUSD",1730323293258,0.001654,72389.0,72388.0,0.45582555]
["bitfinex","BTCUSD",1730323293474,0.001654,72389.0,72388.0,0.57882555]
["bitfinex","BTCUSD",1730323293763,0.002654,72389.0,72388.0,0.58482555]
["bitfinex","BTCUSD",1730323294001,0.002654,72389.0,72388.0,0.59539278]
["bitfinex","BTCUSD",1730323294002,0.003654,72389.0,72388.0,0.59539278]
["bitfinex","BTCUSD",1730323294213,0.002654,72389.0,72388.0,0.58939278]
["bitfinex","BTCUSD",1730323294429,0.003654,72389.0,72388.0,0.59539278]
["bitfinex","BTCUSD",1730323294892,0.002654,72389.0,72388.0,0.58939278]
["bitfinex","BTCUSD",1730323295325,0.003654,72389.0,72388.0,0.59539278]
["bitfinex","BTCUSD",1730323295771,0.002654,72389.0,72388.0,0.58839278]
["bitfinex","BTCUSD",1730323296466,0.002654,72389.0,72388.0,0.59239278]
["bitfinex","BTCUSD",1730323296674,0.001654,72389.0,72388.0,0.58239278]
["bitfinex","BTCUSD",1730323296904,0.003654,72389.0,72388.0,0.60139278]
["bitfinex","BTCUSD",1730323297387,0.001654,72389.0,72388.0,0.58239278]
["bitfinex","BTCUSD",1730323297614,0.003654,72389.0,72388.0,0.60139278]
["bitfinex","BTCUSD",1730323303722,0.003654,72389.0,72388.0,0.60339278]
["bitfinex","BTCUSD",1730323303965,0.003654,72389.0,72388.0,0.60139278]
["bitfinex","BTCUSD",1730323305564,0.003654,72389.0,72388.0,0.60339278]
["bitfinex","BTCUSD",1730323305985,0.003654,72389.0,72388.0,0.60139278]
["bitfinex","BTCUSD",1730323307370,0.003654,72389.0,72388.0,0.60339278]
["bitfinex","BTCUSD",1730323311691,0.251652,72413.0,72406.0,0.005]
["bitfinex","BTCUSD",1730323311692,0.001652,72413.0,72406.0,0.005]
["bitfinex","BTCUSD",1730323311815,0.001652,72413.0,72400.0,0.261121]
["bitfinex","BTCUSD",1730323311816,0.001652,72413.0,72412.0,0.1662858]
["bitfinex","BTCUSD",1730323312019,1e-06,72417.0,72416.0,0.266091]
["bitfinex","BTCUSD",1730323312223,1e-06,72417.0,72416.0,0.43013801]
["bitfinex","BTCUSD",1730323312425,1e-06,72417.0,72416.0,0.4273768]
["bitfinex","BTCUSD",1730323313679,0.001001,72417.0,72416.0,0.5188768]
["bitfinex","BTCUSD",1730323314098,1e-06,72417.0,72416.0,0.5188768]
["bitfinex","BTCUSD",1730323314343,1e-06,72417.0,72416.0,0.58925835]
["bitfinex","BTCUSD",1730323314732,0.001001,72417.0,72416.0,0.60325835]
["bitfinex","BTCUSD",1730323316058,1e-06,72417.0,72416.0,0.60325835]
["bitfinex","BTCUSD",1730323316730,0.05060448,72420.0,72419.0,0.007]
["bitfinex","BTCUSD",1730323316954,0.05060448,72420.0,72416.0,0.46016735]
["bitfinex","BTCUSD",1730323316955,0.001566,72431.0,72430.0,0.243064]
["bitfinex","BTCUSD",1730323317170,0.001566,72431.0,72430.0,0.26890234]
["bitfinex","BTCUSD",1730323317391,0.001566,72431.0,72430.0,0.43018814]
["bitfinex","BTCUSD",1730323318282,0.001566,72431.0,72430.0,0.53028814]
["bitfinex","BTCUSD",1730323318910,0.001566,72431.0,72430.0,0.53128814]
["bitfinex","BTCUSD",1730323319408,0.001566,72431.0,72430.0,0.53028814]
["bitfinex","BTCUSD",1730323319627,0.001566,72431.0,72430.0,0.54790195]
["bitfinex","BTCUSD",1730323320074,0.001566,72431.0,72430.0,0.55790195]
["bitfinex","BTCUSD",1730323320302,0.001566,72431.0,72430.0,0.54790195]
["bitfinex","BTCUSD",1730323320515,0.001566,72431.0,72430.0,0.56190195]
["bitfinex","BTCUSD",1730323321111,0.001566,72431.0,72430.0,0.54790195]
["bitfinex","BTCUSD",1730323321283,0.001566,72431.0,72430.0,0.53390195]
["bitfinex","BTCUSD",1730323321481,0.002566,72431.0,72430.0,0.54790195]
["bitfinex","BTCUSD",1730323321690,0.002566,72431.0,72430.0,0.48480195]
["bitfinex","BTCUSD",1730323321889,0.001566,72431.0,72430.0,0.47080195]
["bitfinex","BTCUSD",1730323322094,0.001566,72431.0,72430.0,0.26067781]
["bitfinex","BTCUSD",1730323322445,0.002566,72431.0,72430.0,0.43596361]
["bitfinex","BTCUSD",1730323323090,0.002566,72431.0,72430.0,0.42196361]
["bitfinex","BTCUSD",1730323323299,0.002566,72431.0,72430.0,0.43596361]
["bitfinex","BTCUSD",1730323323513,0.002566,72431.0,72430.0,0.52196361]
["bitfinex","BTCUSD",1730323323941,0.001566,72431.0,72430.0,0.50796361]
["bitfinex","BTCUSD",1730323324153,0.001566,72431.0,72430.0,0.51996361]
["bitfinex","BTCUSD",1730323324370,0.002566,72431.0,72430.0,0.52196361]
["bitfinex","BTCUSD",1730323324585,0.002566,72431.0,72430.0,0.53596361]
["bitfinex","BTCUSD",1730323324772,0.001566,72431.0,72430.0,0.52196361]
["bitfinex","BTCUSD",1730323325011,0.002566,72431.0,72430.0,0.53596361]
["bitfinex","BTCUSD",1730323326585,0.002566,72431.0,72430.0,0.69486361]
["bitfinex","BTCUSD",1730323326791,1e-06,72431.0,72430.0,0.69686361]
["bitfinex","BTCUSD",1730323329970,1e-06,72431.0,72430.0,0.69486361]
["bitfinex","BTCUSD",1730323331070,1e-06,72431.0,72430.0,0.69686361]
["bitfinex","BTCUSD",1730323331280,1e-06,72431.0,72430.0,0.69486361]
["bitfinex","BTCUSD",1730323331490,1e-06,72431.0,72430.0,0.69686361]
["bitfinex","BTCUSD",1730323331897,1e-06,72431.0,72430.0,0.69486361]
["bitfinex","BTCUSD",1730323333190,0.001566,72442.0,72441.0,0.5886146]
["bitfinex","BTCUSD",1730323333395,0.001566,72442.0,72441.0,0.6698146]
["bitfinex","BTCUSD",1730323334484,0.002566,72442.0,72441.0,0.6838146]
["bitfinex","BTCUSD",1730323334888,0.002566,72442.0,72441.0,0.6978146]
["bitfinex","BTCUSD",1730323335550,0.002566,72442.0,72441.0,0.70213275]
["bitfinex","BTCUSD",1730323336617,0.001566,72459.0,72456.0,0.005]
["bitfinex","BTCUSD",1730323336860,0.001566,72459.0,72456.0,0.3042998]
["bitfinex","BTCUSD",1730323337979,0.001566,72459.0,72456.0,0.3112998]
["bitfinex","BTCUSD",1730323338625,0.001566,72459.0,72456.0,0.31493747]
["bitfinex","BTCUSD",1730323339246,0.001566,72459.0,72456.0,0.51303747]
["bitfinex","BTCUSD",1730323339446,0.001566,72459.0,72456.0,0.52535493]
["bitfinex","BTCUSD",1730323339858,0.001566,72459.0,72456.0,0.52235493]
["bitfinex","BTCUSD",1730323340214,0.001566,72459.0,72456.0,0.53059751]
["bitfinex","BTCUSD",1730323340417,0.001566,72459.0,72456.0,0.53659751]
["bitfinex","BTCUSD",1730323340892,0.001566,72459.0,72456.0,0.55059751]
["bitfinex","BTCUSD",1730323341092,0.001656,72478.0,72456.0,0.55059751]
["bitfinex","BTCUSD",1730323341093,1e-06,72462.0,72461.0,0.005]
["bitfinex","BTCUSD",1730323341294,1e-06,72462.0,72461.0,0.44261007]
["bitfinex","BTCUSD",1730323341498,0.001656,72478.0,72477.0,0.2992598]
["bitfinex","BTCUSD",1730323341716,0.001656,72478.0,72477.0,0.31048416]
["bitfinex","BTCUSD",1730323341944,0.14315707,72478.0,72477.0,0.14919836]
["bitfinex","BTCUSD",1730323342147,0.13815707,72478.0,72477.0,0.14229146]
["bitfinex","BTCUSD",1730323342569,0.001656,72478.0,72477.0,0.14229146]
["bitfinex","BTCUSD",1730323343339,0.006656,72478.0,72477.0,0.14529146]
["bitfinex","BTCUSD",1730323343550,0.14315707,72478.0,72477.0,0.14529146]
["bitfinex","BTCUSD",1730323343752,0.006656,72478.0,72477.0,0.14529093]
["bitfinex","BTCUSD",1730323344559,0.14315707,72478.0,72477.0,0.14629093]
["bitfinex","BTCUSD",1730323344752,0.14315707,72478.0,72477.0,0.14529093]
["bitfinex","BTCUSD",1730323345508,0.14315707,72478.0,72477.0,0.14229093]
["bitfinex","BTCUSD",1730323345733,0.14315707,72478.0,72477.0,0.14629093]
["bitfinex","BTCUSD",1730323346151,0.14315707,72478.0,72477.0,0.14529093]
["bitfinex","BTCUSD",1730323346368,0.14315707,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730323346549,0.14315707,72478.0,72477.0,0.14829094]
["bitfinex","BTCUSD",1730323346763,0.14315707,72478.0,72477.0,0.15329094]
["bitfinex","BTCUSD",1730323348223,0.001656,72478.0,72477.0,0.15329094]
["bitfinex","BTCUSD",1730323348437,0.001656,72478.0,72477.0,0.14729094]
["bitfinex","BTCUSD",1730323349111,0.001656,72478.0,72477.0,0.14629094]
["bitfinex","BTCUSD",1730323349344,0.001656,72478.0,72477.0,0.35621461]
["bitfinex","BTCUSD",1730323349600,0.001656,72478.0,72477.0,0.16183184]
["bitfinex","BTCUSD",1730323349807,0.001656,72478.0,72477.0,0.15783184]
["bitfinex","BTCUSD",1730323350026,0.001656,72478.0,72477.0,0.17283184]
["bitfinex","BTCUSD",1730323350244,0.001656,72478.0,72477.0,0.40775551]
["bitfinex","BTCUSD",1730323350459,0.001656,72478.0,72477.0,0.20083184]
["bitfinex","BTCUSD",1730323350682,0.001656,72478.0,72477.0,0.20083001]
["bitfinex","BTCUSD",1730323351391,0.001656,72478.0,72477.0,0.19219696]
["bitfinex","BTCUSD",1730323351610,0.001656,72478.0,72477.0,0.39112063]
["bitfinex","BTCUSD",1730323351846,0.001656,72478.0,72477.0,0.19519696]
["bitfinex","BTCUSD",1730323352109,0.001656,72478.0,72477.0,0.20342778]
["bitfinex","BTCUSD",1730323352340,0.001656,72478.0,72477.0,0.18542778]
["bitfinex","BTCUSD",1730323352576,0.001656,72478.0,72477.0,0.19542778]
["bitfinex","BTCUSD",1730323352795,0.001656,72478.0,72477.0,0.50411022]
["bitfinex","BTCUSD",1730323353015,0.001656,72478.0,72477.0,0.30759475]
["bitfinex","BTCUSD",1730323353229,0.001656,72478.0,72477.0,0.30859475]
["bitfinex","BTCUSD",1730323353462,0.001656,72478.0,72477.0,0.29859475]
["bitfinex","BTCUSD",1730323353687,0.001656,72478.0,72477.0,0.31259475]
["bitfinex","BTCUSD",1730323353917,0.001656,72478.0,72477.0,0.32459475]
["bitfinex","BTCUSD",1730323354373,0.001656,72478.0,72477.0,0.30136454]
["bitfinex","BTCUSD",1730323354591,0.001656,72478.0,72477.0,0.31258662]
["bitfinex","BTCUSD",1730323355256,0.001656,72478.0,72477.0,0.29858662]
["bitfinex","BTCUSD",1730323355725,0.001656,72478.0,72477.0,0.48334667]
["bitfinex","BTCUSD",1730323355967,0.001656,72478.0,72477.0,0.27642477]
["bitfinex","BTCUSD",1730323356198,0.001656,72478.0,72477.0,0.26242477]
["bitfinex","BTCUSD",1730323356421,0.001656,72478.0,72477.0,0.27642477]
["bitfinex","BTCUSD",1730323356659,0.001656,72478.0,72477.0,0.29042477]
["bitfinex","BTCUSD",1730323356884,0.001656,72478.0,72477.0,0.28542477]
["bitfinex","BTCUSD",1730323357121,0.001656,72478.0,72477.0,0.29942477]
["bitfinex","BTCUSD",1730323357401,0.001656,72478.0,72477.0,0.31142477]
["bitfinex","BTCUSD",1730323357626,0.001656,72478.0,72477.0,0.29942477]
["bitfinex","BTCUSD",1730323357854,0.001656,72478.0,72477.0,0.29442477]
["bitfinex","BTCUSD",1730323358082,0.001656,72478.0,72477.0,0.17419661]
["bitfinex","BTCUSD",1730323358307,0.001656,72478.0,72477.0,0.16019661]
["bitfinex","BTCUSD",1730323358545,0.001656,72478.0,72477.0,0.15329091]
["bitfinex","BTCUSD",1730323358771,0.001656,72478.0,72477.0,0.16529091]
["bitfinex","BTCUSD",1730323359248,0.001656,72478.0,72477.0,0.15429091]
["bitfinex","BTCUSD",1730323359694,0.001656,72478.0,72477.0,0.16629091]
["bitfinex","BTCUSD",1730323359920,0.001656,72478.0,72477.0,0.15429091]
["bitfinex","BTCUSD",1730323360395,0.001656,72478.0,72477.0,0.20019775]
["bitfinex","BTCUSD",1730323360620,0.001656,72478.0,72477.0,0.19329091]
["bitfinex","BTCUSD",1730323360844,0.001656,72478.0,72477.0,0.20343524]
["bitfinex","BTCUSD",1730323361131,0.13815707,72478.0,72477.0,0.16804958]
["bitfinex","BTCUSD",1730323361337,0.001656,72478.0,72477.0,0.30843847]
["bitfinex","BTCUSD",1730323361985,0.001656,72478.0,72477.0,0.29643847]
["bitfinex","BTCUSD",1730323362217,0.001656,72478.0,72477.0,0.30843847]
["bitfinex","BTCUSD",1730323362401,0.001656,72478.0,72477.0,0.29743847]
["bitfinex","BTCUSD",1730323362645,0.001656,72478.0,72477.0,0.30843847]
["bitfinex","BTCUSD",1730323362891,0.001656,72478.0,72477.0,0.29643847]
["bitfinex","BTCUSD",1730323363113,0.001656,72478.0,72477.0,0.29943847]
["bitfinex","BTCUSD",1730323363335,0.001656,72478.0,72477.0,0.31343847]
["bitfinex","BTCUSD",1730323363548,0.001656,72478.0,72477.0,0.31263233]
["bitfinex","BTCUSD",1730323364026,0.001656,72478.0,72477.0,0.32663233]
["bitfinex","BTCUSD",1730323364241,0.001656,72478.0,72477.0,0.31263233]
["bitfinex","BTCUSD",1730323365129,0.001656,72478.0,72477.0,0.29863233]
["bitfinex","BTCUSD",1730323365360,0.001656,72478.0,72477.0,0.29863127]
["bitfinex","BTCUSD",1730323365579,0.001656,72478.0,72477.0,0.31263127]
["bitfinex","BTCUSD",1730323366022,0.001656,72478.0,72477.0,0.32563127]
["bitfinex","BTCUSD",1730323366447,0.001656,72478.0,72477.0,0.31243741]
["bitfinex","BTCUSD",1730323366690,0.001656,72478.0,72477.0,0.42647986]
["bitfinex","BTCUSD",1730323368266,0.001656,72478.0,72477.0,0.41327245]
["bitfinex","BTCUSD",1730323368498,0.001656,72478.0,72477.0,0.40827245]
["bitfinex","BTCUSD",1730323368742,0.001656,72478.0,72477.0,0.18119644]
["bitfinex","BTCUSD",1730323368976,0.001656,72478.0,72477.0,0.17754902]
["bitfinex","BTCUSD",1730323369197,0.001656,72478.0,72477.0,0.18445647]
["bitfinex","BTCUSD",1730323369410,0.001656,72478.0,72477.0,0.17754987]
["bitfinex","BTCUSD",1730323369640,0.001656,72478.0,72477.0,0.16929065]
["bitfinex","BTCUSD",1730323370991,0.13815707,72478.0,72477.0,0.16929065]
["bitfinex","BTCUSD",1730323371218,0.13815707,72478.0,72477.0,0.164974]
["bitfinex","BTCUSD",1730323371467,0.14315707,72478.0,72477.0,0.164974]
["bitfinex","BTCUSD",1730323373071,0.18191278,72478.0,72477.0,0.027]
["bitfinex","BTCUSD",1730323373299,0.36348063,72478.0,72477.0,0.027]
["bitfinex","BTCUSD",1730323373527,0.36072907,72478.0,72477.0,0.027]
["bitfinex","BTCUSD",1730323374206,0.36072907,72478.0,72477.0,0.013]
["bitfinex","BTCUSD",1730323374449,0.005,72467.0,72463.0,0.276002]
["bitfinex","BTCUSD",1730323374663,0.005,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730323374893,0.14150107,72465.0,72463.0,0.138]
["bitfinex","BTCUSD",1730323375103,0.13650107,72464.0,72463.0,0.138]
["bitfinex","BTCUSD",1730323375529,0.14150107,72464.0,72463.0,0.138]
["bitfinex","BTCUSD",1730323375766,0.14150107,72464.0,72463.0,0.14]
["bitfinex","BTCUSD",1730323375976,0.14150107,72464.0,72463.0,0.140001]
["bitfinex","BTCUSD",1730323377178,0.14150107,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323377406,0.14350107,72464.0,72463.0,0.142001]
["bitfinex","BTCUSD",1730323377643,0.14150107,72464.0,72463.0,0.142001]
["bitfinex","BTCUSD",1730323377855,0.14350107,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323378304,0.14450107,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323383569,0.13950107,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323383778,0.14450107,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323390206,0.13950107,72464.0,72463.0,0.2070857]
["bitfinex","BTCUSD",1730323390412,0.003,72464.0,72463.0,0.2070857]
["bitfinex","BTCUSD",1730323390847,0.003,72464.0,72463.0,0.20984538]
["bitfinex","BTCUSD",1730323391048,0.002,72464.0,72463.0,0.20984538]
["bitfinex","BTCUSD",1730323391258,0.002,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323392327,0.001,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323392544,0.002,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323392750,0.001,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730323392991,0.005,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730323393196,0.14150107,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730323393418,0.13650107,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730323393637,0.14150107,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730323395153,0.005,72465.0,72464.0,0.37292267]
["bitfinex","BTCUSD",1730323395364,0.001656,72478.0,72464.0,0.37292267]
["bitfinex","BTCUSD",1730323395365,0.005,72470.0,72465.0,0.005]
["bitfinex","BTCUSD",1730323395616,0.005,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730323396927,0.005,72470.0,72469.0,0.14199]
["bitfinex","BTCUSD",1730323397138,0.14150107,72470.0,72469.0,0.14199]
["bitfinex","BTCUSD",1730323397589,0.14150107,72470.0,72469.0,0.13899]
["bitfinex","BTCUSD",1730323397717,0.13650107,72470.0,72469.0,0.13899]
["bitfinex","BTCUSD",1730323397937,0.13650107,72470.0,72469.0,0.23899]
["bitfinex","BTCUSD",1730323399164,0.13650107,72470.0,72469.0,0.24099]
["bitfinex","BTCUSD",1730323399374,0.13650107,72470.0,72469.0,0.24199]
["bitfinex","BTCUSD",1730323399588,0.13650107,72470.0,72469.0,0.23799]
["bitfinex","BTCUSD",1730323399796,0.13650107,72470.0,72469.0,0.24099]
["bitfinex","BTCUSD",1730323400005,0.13650107,72470.0,72469.0,0.24199]
["bitfinex","BTCUSD",1730323404244,0.13815707,72470.0,72469.0,0.24199]
["bitfinex","BTCUSD",1730323409008,0.13815707,72470.0,72469.0,0.14199]
["bitfinex","BTCUSD",1730323411972,0.13815707,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730323411973,0.14315707,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730323412200,0.14590863,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730323412399,0.28389663,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730323412641,0.44204507,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730323412857,0.005,72464.0,72463.0,0.20692367]
["bitfinex","BTCUSD",1730323413063,0.14150107,72464.0,72463.0,0.20692367]
["bitfinex","BTCUSD",1730323413286,0.14150107,72464.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323413287,0.005,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323413515,0.14425263,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323415512,0.14425263,72463.0,72462.0,0.004826]
["bitfinex","BTCUSD",1730323416397,0.14425263,72463.0,72462.0,0.002826]
["bitfinex","BTCUSD",1730323416641,0.14425263,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323416856,0.14525263,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323417286,0.14625263,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323418130,0.28425363,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323418355,0.35960207,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323418790,0.42163066,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323419025,0.35960207,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323419868,0.60960207,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323420078,0.75106216,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323420289,0.96716772,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323420508,1.0498622,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323420702,0.92536216,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323420908,0.83069718,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323421115,0.91339166,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323421322,0.93405763,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323421530,0.91336372,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323421734,1.04982381,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323422137,0.91336372,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323422437,0.93069718,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323422590,0.93269718,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323422796,0.93169718,72463.0,72462.0,0.000826]
["bitfinex","BTCUSD",1730323423214,0.97227392,72463.0,72462.0,0.001826]
["bitfinex","BTCUSD",1730323423417,1.04297326,72463.0,72462.0,0.001826]
["bitfinex","BTCUSD",1730323423638,1.04197326,72463.0,72462.0,0.001826]
["bitfinex","BTCUSD",1730323423834,1.04197326,72463.0,72448.0,0.20692367]
["bitfinex","BTCUSD",1730323423835,0.73420851,72449.0,72448.0,0.20692367]
["bitfinex","BTCUSD",1730323424019,0.91001581,72449.0,72448.0,0.20692367]
["bitfinex","BTCUSD",1730323424287,0.643041,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323424510,0.77954207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323425398,0.78054207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323426066,0.78554207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323426493,0.82511881,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323426702,0.9598506,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323426920,0.9638506,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323427582,0.9688506,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323427800,1.01014055,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323428002,0.9688506,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323428225,0.92927386,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323430529,0.92427386,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323430827,0.92927386,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323433452,1.00547386,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323438777,0.37074207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323445605,1.12074207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323445817,1.38054207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323446603,1.37654207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323447045,1.38254207,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323447263,1.56068725,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323447680,1.55968725,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323447907,1.56468725,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323448326,1.34222716,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323448534,1.05054207,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323448731,1.04554207,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323448964,1.05054207,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323449378,1.05054207,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323449379,1.04554207,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323449715,1.03954207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323450095,1.18800216,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323450302,1.03954207,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323450708,1.05654207,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323451318,1.05154207,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323451522,1.05654207,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323452173,1.05154207,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323452389,1.05819807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323452792,1.04819807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323454193,0.29819807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323454713,0.16015707,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323454915,0.16290863,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323455343,0.15790863,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323455551,0.16290863,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323455770,0.16015707,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323456184,0.14815707,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323456429,0.15615707,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323456721,0.15615707,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323456722,0.15090863,72442.0,72441.0,0.001827]
["bitfinex","BTCUSD",1730323456912,0.15090863,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323456913,0.28119807,72442.0,72441.0,0.000827]
["bitfinex","BTCUSD",1730323457152,0.29419807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323457365,0.33605517,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323458020,0.34105517,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323459568,0.33605517,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323460878,0.29419807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323461096,0.34107409,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323461300,0.34106953,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323465561,0.33606953,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323466725,0.15615707,72442.0,72441.0,0.239627]
["bitfinex","BTCUSD",1730323466925,0.15615707,72442.0,72441.0,0.37767]
["bitfinex","BTCUSD",1730323467133,0.15615707,72442.0,72441.0,0.239627]
["bitfinex","BTCUSD",1730323467557,0.15615707,72442.0,72441.0,0.37767]
["bitfinex","BTCUSD",1730323467558,0.19747886,72442.0,72441.0,0.37767]
["bitfinex","BTCUSD",1730323467763,0.15615707,72442.0,72441.0,0.239627]
["bitfinex","BTCUSD",1730323467986,0.19754717,72442.0,72441.0,0.239627]
["bitfinex","BTCUSD",1730323468236,0.19754717,72442.0,72441.0,0.37767]
["bitfinex","BTCUSD",1730323468436,0.15615707,72442.0,72441.0,0.37767]
["bitfinex","BTCUSD",1730323469795,0.19755117,72442.0,72441.0,0.239627]
["bitfinex","BTCUSD",1730323470208,0.35893232,72442.0,72441.0,0.080627]
["bitfinex","BTCUSD",1730323470413,0.33605878,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323470589,0.29419807,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323470798,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323470943,0.41885201,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323471163,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323471555,0.41885368,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323472138,0.41885289,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323472770,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323473963,0.41885077,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323474598,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323474927,0.41885281,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323475553,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323475966,0.41885411,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323476722,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323476935,0.41885503,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323477560,0.3981572,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323477767,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323478137,0.41885503,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323478383,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323479146,0.4188599,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323479325,0.33606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323479752,0.41886309,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323480506,0.66886309,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323480712,0.58606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323481345,0.66886863,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323481546,0.7345215,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323481747,0.7325215,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323482477,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323483416,0.72025976,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323483655,0.72029743,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323483876,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323484782,0.72029521,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323485022,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323485256,0.72029521,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323487004,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323487524,0.72030073,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323487742,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323488149,0.72030074,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323488369,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323488609,0.72029839,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323488837,0.72029804,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323489281,0.59606141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323489945,0.7202926,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323490174,0.72029536,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323490656,0.90661143,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323491198,0.90461143,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323491623,0.81326141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323492996,0.81526141,72442.0,72441.0,0.002827]
["bitfinex","BTCUSD",1730323493826,0.81526141,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323494041,1.05502142,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323495814,1.07802142,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323495989,1.0747215,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323496758,1.072125,72442.0,72441.0,0.001896]
["bitfinex","BTCUSD",1730323496938,1.077125,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323497518,1.064125,72442.0,72441.0,0.000896]
["bitfinex","BTCUSD",1730323497891,1.078125,72442.0,72441.0,0.001896]
["bitfinex","BTCUSD",1730323498858,1.090125,72442.0,72441.0,0.002896]
["bitfinex","BTCUSD",1730323500500,1.090125,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323501393,1.29376786,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323501837,1.33647774,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323502254,1.47447774,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323502457,1.49933395,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323502883,1.70271875,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323503089,1.49933395,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323503300,1.70271272,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323503498,1.49933395,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323503703,1.70271272,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323504125,1.49933395,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323505824,1.35393395,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323506034,1.38293794,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323509790,1.40457579,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323510619,1.38293794,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323515791,1.52833794,72442.0,72441.0,1e-06]
["bitfinex","BTCUSD",1730323517794,1.278066,72429.0,72428.0,0.20522467]
["bitfinex","BTCUSD",1730323518014,1.45643041,72429.0,72428.0,0.20522467]
["bitfinex","BTCUSD",1730323518443,1.005081,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730323518653,1.18344541,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730323519769,1.18344541,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730323519978,1.18944541,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730323520400,1.3259055,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730323520833,0.32744541,72421.0,72420.0,0.217427]
["bitfinex","BTCUSD",1730323521037,0.28558207,72421.0,72420.0,0.217427]
["bitfinex","BTCUSD",1730323521211,0.15550107,72421.0,72420.0,0.35651]
["bitfinex","BTCUSD",1730323522027,0.14150107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323522405,0.15550107,72421.0,72420.0,0.35651]
["bitfinex","BTCUSD",1730323522603,0.15050107,72421.0,72420.0,0.35651]
["bitfinex","BTCUSD",1730323522840,0.14950107,72421.0,72420.0,0.35551]
["bitfinex","BTCUSD",1730323523240,0.15250107,72421.0,72420.0,0.35551]
["bitfinex","BTCUSD",1730323523464,0.14450107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323523872,0.14950107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323524078,0.14450107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323524285,0.14150107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323524493,0.14350107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323524702,0.14250107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323525120,0.14350107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323525323,0.14150107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323526577,0.13650107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323526774,0.14250107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323526990,0.13650107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323527364,0.13750107,72421.0,72420.0,0.35451]
["bitfinex","BTCUSD",1730323527789,0.13750107,72421.0,72420.0,0.35551]
["bitfinex","BTCUSD",1730323528017,0.005,72428.0,72427.0,0.13807]
["bitfinex","BTCUSD",1730323528242,0.14150107,72428.0,72427.0,0.35887]
["bitfinex","BTCUSD",1730323528472,0.13650107,72428.0,72427.0,0.35887]
["bitfinex","BTCUSD",1730323529389,0.13650107,72428.0,72420.0,0.21275067]
["bitfinex","BTCUSD",1730323529390,0.526075,72444.0,72431.0,0.276124]
["bitfinex","BTCUSD",1730323529621,0.005,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323529844,0.14150107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323530798,0.14450107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323531029,0.14150107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323532399,0.14150107,72433.0,72432.0,0.36396]
["bitfinex","BTCUSD",1730323533093,0.13650107,72433.0,72432.0,0.36396]
["bitfinex","BTCUSD",1730323533988,0.13650107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323534246,0.13650107,72433.0,72432.0,0.36396]
["bitfinex","BTCUSD",1730323534474,0.13650107,72433.0,72432.0,0.36496]
["bitfinex","BTCUSD",1730323534701,0.13650107,72433.0,72432.0,0.36396]
["bitfinex","BTCUSD",1730323534918,0.13650107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323535134,0.13650107,72433.0,72432.0,0.36496]
["bitfinex","BTCUSD",1730323535600,0.13650107,72433.0,72432.0,0.36296]
["bitfinex","BTCUSD",1730323536025,0.13650107,72433.0,72432.0,0.36496]
["bitfinex","BTCUSD",1730323536771,0.13650107,72433.0,72432.0,0.36596]
["bitfinex","BTCUSD",1730323537001,0.13650107,72433.0,72432.0,0.36496]
["bitfinex","BTCUSD",1730323537205,0.005,72438.0,72432.0,0.003]
["bitfinex","BTCUSD",1730323537412,0.14150107,72437.0,72436.0,0.0753]
["bitfinex","BTCUSD",1730323538468,0.14150107,72437.0,72436.0,0.213352]
["bitfinex","BTCUSD",1730323539164,0.14350107,72437.0,72436.0,0.213352]
["bitfinex","BTCUSD",1730323539568,0.14350107,72437.0,72436.0,0.0753]
["bitfinex","BTCUSD",1730323539999,0.13850107,72437.0,72436.0,0.351252]
["bitfinex","BTCUSD",1730323540215,0.14150107,72437.0,72436.0,0.351252]
["bitfinex","BTCUSD",1730323541083,0.13950107,72437.0,72436.0,0.351252]
["bitfinex","BTCUSD",1730323541296,0.14150107,72437.0,72436.0,0.2132]
["bitfinex","BTCUSD",1730323541512,0.14350107,72437.0,72436.0,0.2132]
["bitfinex","BTCUSD",1730323541736,0.14150107,72437.0,72436.0,0.2132]
["bitfinex","BTCUSD",1730323542234,0.14150107,72437.0,72436.0,0.355252]
["bitfinex","BTCUSD",1730323542924,0.14450107,72437.0,72436.0,0.355252]
["bitfinex","BTCUSD",1730323543134,0.005,72437.0,72436.0,0.355252]
["bitfinex","BTCUSD",1730323543340,0.005,72437.0,72436.0,0.1419]
["bitfinex","BTCUSD",1730323543551,0.005,72437.0,72436.0,0.358352]
["bitfinex","BTCUSD",1730323543757,0.006656,72437.0,72436.0,0.358352]
["bitfinex","BTCUSD",1730323546304,0.001656,72437.0,72436.0,0.358352]
["bitfinex","BTCUSD",1730323556291,0.001656,72437.0,72436.0,0.36267145]
["bitfinex","BTCUSD",1730323556494,0.001656,72437.0,72436.0,0.36267143]
["bitfinex","BTCUSD",1730323560550,0.13815707,72437.0,72436.0,0.08671943]
["bitfinex","BTCUSD",1730323560749,0.27620707,72437.0,72436.0,0.007]
["bitfinex","BTCUSD",1730323560964,0.54586325,72437.0,72436.0,0.007]
["bitfinex","BTCUSD",1730323561178,0.65786325,72437.0,72436.0,0.007]
["bitfinex","BTCUSD",1730323561405,0.71970382,72437.0,72436.0,0.003]
["bitfinex","BTCUSD",1730323561616,0.65786325,72437.0,72436.0,0.003]
["bitfinex","BTCUSD",1730323561823,0.79432334,72437.0,72436.0,0.004]
["bitfinex","BTCUSD",1730323562041,0.89739096,72437.0,72436.0,0.004]
["bitfinex","BTCUSD",1730323562244,1.255068,72428.0,72421.0,0.20775167]
["bitfinex","BTCUSD",1730323562469,1.82294892,72428.0,72421.0,0.20775167]
["bitfinex","BTCUSD",1730323562705,1.82094892,72428.0,72421.0,0.20775167]
["bitfinex","BTCUSD",1730323562925,1.82294892,72428.0,72421.0,0.20775167]
["bitfinex","BTCUSD",1730323563351,1.86043643,72428.0,72421.0,0.20775167]
["bitfinex","BTCUSD",1730323564000,1.87443643,72428.0,72427.0,0.001828]
["bitfinex","BTCUSD",1730323564468,1.83694892,72428.0,72427.0,0.001828]
["bitfinex","BTCUSD",1730323564686,1.84294892,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323565320,1.88043643,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323565738,2.00418191,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323565935,1.9666944,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323566136,1.96669267,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323566357,1.84294892,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323567309,2.00365704,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323568626,2.00722879,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323571377,2.11019785,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323571536,2.00722879,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323571869,2.11019785,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323572287,2.08958906,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323572455,2.08958335,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323573077,2.14489035,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323573298,2.06253579,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323573955,2.14489035,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323574162,2.16543893,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323574839,2.06253579,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323575198,2.1654288,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323575406,2.13265996,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323575620,2.13265933,72428.0,72427.0,0.002828]
["bitfinex","BTCUSD",1730323575828,2.13265933,72428.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323575829,0.255079,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323575936,0.68667255,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323576138,0.84132061,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323576374,0.82073337,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323577124,0.83472834,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323577332,0.75902099,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323577457,0.82072834,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730323577658,0.77302099,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323577882,0.87586657,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323578093,0.78702099,72422.0,72421.0,0.002828]
["bitfinex","BTCUSD",1730323578305,0.86925801,72422.0,72421.0,0.002828]
["bitfinex","BTCUSD",1730323578713,0.85525801,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323578918,0.8486987,72422.0,72421.0,0.002828]
["bitfinex","BTCUSD",1730323579321,0.81412932,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323579574,0.8346987,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323579978,0.8486987,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323580151,0.78702099,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323580552,0.82812401,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323581006,0.78702099,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323581230,0.82812401,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323581450,0.78702099,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323581678,0.7894194,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323584016,0.78016172,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323586015,0.92836172,72422.0,72421.0,0.001828]
["bitfinex","BTCUSD",1730323586255,1.255098,72412.0,72403.0,0.20692367]
["bitfinex","BTCUSD",1730323586479,1.65851725,72412.0,72403.0,0.20692367]
["bitfinex","BTCUSD",1730323586700,1.155113,72404.0,72403.0,0.20692367]
["bitfinex","BTCUSD",1730323586892,1.29161407,72404.0,72403.0,0.20692367]
["bitfinex","BTCUSD",1730323587356,0.755,72396.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323587570,1.02963007,72396.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323587816,0.89150107,72396.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323588049,0.14314,72390.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323588257,0.27964107,72390.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323590059,0.27964107,72390.0,72389.0,0.085462]
["bitfinex","BTCUSD",1730323590505,0.27964107,72390.0,72389.0,0.084462]
["bitfinex","BTCUSD",1730323590928,0.30164107,72390.0,72389.0,0.085462]
["bitfinex","BTCUSD",1730323596015,0.16350107,72390.0,72389.0,0.369504]
["bitfinex","BTCUSD",1730323596187,0.16350107,72390.0,72389.0,0.37382672]
["bitfinex","BTCUSD",1730323596393,0.16350107,72390.0,72389.0,0.369504]
["bitfinex","BTCUSD",1730323597273,0.16350107,72390.0,72389.0,0.37382672]
["bitfinex","BTCUSD",1730323598221,0.16350107,72390.0,72389.0,0.23568472]
["bitfinex","BTCUSD",1730323599516,0.16350107,72390.0,72389.0,0.23568475]
["bitfinex","BTCUSD",1730323601251,0.16350107,72390.0,72389.0,0.37382675]
["bitfinex","BTCUSD",1730323601457,0.16350107,72390.0,72389.0,0.23568475]
["bitfinex","BTCUSD",1730323601675,0.16350107,72390.0,72389.0,0.23568473]
["bitfinex","BTCUSD",1730323608643,0.16350107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323609181,0.16350107,72390.0,72389.0,0.2356848]
["bitfinex","BTCUSD",1730323609389,0.16350107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323610453,0.20539283,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323610661,0.16350107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323611262,0.15850107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323611465,0.16350107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323611903,0.16350107,72390.0,72389.0,0.369504]
["bitfinex","BTCUSD",1730323612342,0.16350107,72390.0,72389.0,0.231362]
["bitfinex","BTCUSD",1730323613407,0.022,72390.0,72389.0,0.369504]
["bitfinex","BTCUSD",1730323618589,0.012,72390.0,72389.0,0.368504]
["bitfinex","BTCUSD",1730323619067,0.016,72390.0,72389.0,0.368504]
["bitfinex","BTCUSD",1730323619690,0.004,72390.0,72389.0,0.368504]
["bitfinex","BTCUSD",1730323619906,0.009,72390.0,72389.0,0.368504]
["bitfinex","BTCUSD",1730323629396,0.009,72390.0,72389.0,0.373504]
["bitfinex","BTCUSD",1730323629613,0.009,72390.0,72389.0,0.37782596]
["bitfinex","BTCUSD",1730323629833,0.009,72390.0,72389.0,0.38614991]
["bitfinex","BTCUSD",1730323630049,0.009,72390.0,72389.0,0.40914991]
["bitfinex","BTCUSD",1730323630283,0.009,72390.0,72389.0,0.50914991]
["bitfinex","BTCUSD",1730323630508,0.009,72390.0,72389.0,0.52937729]
["bitfinex","BTCUSD",1730323630949,0.009,72390.0,72389.0,0.50914991]
["bitfinex","BTCUSD",1730323631176,0.005,72390.0,72389.0,0.51114991]
["bitfinex","BTCUSD",1730323631622,0.005,72390.0,72389.0,0.51606452]
["bitfinex","BTCUSD",1730323631623,0.009,72390.0,72389.0,0.51606452]
["bitfinex","BTCUSD",1730323632061,0.005,72390.0,72389.0,0.51606452]
["bitfinex","BTCUSD",1730323632515,0.005,72390.0,72389.0,0.51605893]
["bitfinex","BTCUSD",1730323632750,0.005,72390.0,72389.0,0.50914432]
["bitfinex","BTCUSD",1730323632962,0.11605223,72406.0,72405.0,0.219612]
["bitfinex","BTCUSD",1730323633189,0.2525533,72406.0,72405.0,0.219612]
["bitfinex","BTCUSD",1730323633419,0.2525533,72406.0,72405.0,0.0815]
["bitfinex","BTCUSD",1730323633632,0.2525533,72406.0,72405.0,0.219612]
["bitfinex","BTCUSD",1730323634655,0.2665533,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323635500,0.2715533,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323635909,0.2665533,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323636214,0.2715533,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323637711,0.2715533,72406.0,72405.0,0.0825]
["bitfinex","BTCUSD",1730323637912,0.2715533,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323638336,0.13005223,72406.0,72405.0,0.220612]
["bitfinex","BTCUSD",1730323648648,0.13005223,72406.0,72405.0,0.22144]
["bitfinex","BTCUSD",1730323664519,0.13005223,72406.0,72405.0,0.32144]
["bitfinex","BTCUSD",1730323664749,0.13005223,72406.0,72405.0,0.32576114]
["bitfinex","BTCUSD",1730323664962,0.13005223,72406.0,72405.0,0.32144]
["bitfinex","BTCUSD",1730323665173,0.13005223,72406.0,72405.0,0.32576111]
["bitfinex","BTCUSD",1730323665544,0.13005223,72406.0,72405.0,0.33408914]
["bitfinex","BTCUSD",1730323668368,0.13005223,72406.0,72405.0,0.32576111]
["bitfinex","BTCUSD",1730323668593,0.13005223,72406.0,72405.0,0.33408954]
["bitfinex","BTCUSD",1730323669011,0.13005223,72406.0,72405.0,0.33408952]
["bitfinex","BTCUSD",1730323674070,0.014,72406.0,72405.0,0.33408952]
["bitfinex","BTCUSD",1730323675783,0.014,72406.0,72405.0,0.36208952]
["bitfinex","BTCUSD",1730323676000,0.014,72406.0,72405.0,0.36208925]
["bitfinex","BTCUSD",1730323676859,0.008,72406.0,72405.0,0.36108925]
["bitfinex","BTCUSD",1730323677068,0.001656,72420.0,72409.0,0.005]
["bitfinex","BTCUSD",1730323677292,0.13650107,72419.0,72410.0,0.04167993]
["bitfinex","BTCUSD",1730323677506,0.13650107,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730323677718,0.001656,72420.0,72417.0,0.276177]
["bitfinex","BTCUSD",1730323677935,0.001656,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730323679492,0.011656,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730323679959,0.001656,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730323680175,0.011656,72420.0,72419.0,0.139085]
["bitfinex","BTCUSD",1730323680396,0.011656,72420.0,72419.0,0.20070733]
["bitfinex","BTCUSD",1730323680397,0.023656,72420.0,72419.0,0.20070733]
["bitfinex","BTCUSD",1730323680615,0.023656,72420.0,72419.0,0.139085]
["bitfinex","BTCUSD",1730323698689,0.29824007,72420.0,72419.0,0.001]
["bitfinex","BTCUSD",1730323698902,0.43984007,72420.0,72419.0,0.001]
["bitfinex","BTCUSD",1730323699143,0.66839141,72420.0,72419.0,0.001]
["bitfinex","BTCUSD",1730323699354,0.7014582,72420.0,72419.0,0.001]
["bitfinex","BTCUSD",1730323699599,0.7014582,72420.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323699600,0.39311,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323699813,0.88551232,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323700032,0.98687094,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323700251,0.96619508,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323700690,0.82318594,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323700909,0.74051107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323701122,0.75251107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323701539,0.81650379,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323701749,0.82550379,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323702156,0.81650379,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323702560,0.76351107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323702731,0.75151107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323703303,0.76451107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323704687,0.86565428,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323705210,0.86365428,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323705802,0.92197745,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323706262,0.86365428,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323706661,0.76251107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323715497,0.75351107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323715697,0.74051107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323715913,0.75451107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323716209,0.76651107,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323716463,0.90297116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323717080,0.89097116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323717524,0.90297116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323717730,0.89097116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323718144,0.90397116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323718348,1.15597116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323719120,1.14797116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323719343,1.13397116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323719555,1.16197116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323724265,1.14797116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323724476,1.16197116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323725113,1.14797116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323725331,1.16697116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323725594,1.26697116,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323725801,1.29463431,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323726001,1.30863444,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323726408,1.29463444,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323726557,1.30863444,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323726758,1.37041094,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323727368,1.35641094,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323727565,1.44355415,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323727794,1.45752531,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323728343,1.44352531,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323728554,1.45752531,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323728771,1.39577765,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323729196,1.47152531,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323729398,1.40977765,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323729606,1.47152531,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323729811,1.42377765,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323730013,1.48551478,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323730222,1.48551295,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323730422,1.42377765,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323730884,1.38437162,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323731085,1.32263444,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323731625,1.38437078,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323731858,1.37795244,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323732065,1.46028266,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323732269,1.40095244,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323733102,1.38695244,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323733530,1.37295244,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323733779,1.38695244,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323733997,1.54140964,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323734221,1.55540964,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730323735307,1.55540964,72406.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730323735308,0.967023,72399.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730323735536,1.5542738,72399.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730323735968,1.15014,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323736180,1.42944756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323737316,1.43744756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323738189,1.57684756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323738685,1.58784756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323739311,1.68426264,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323739751,1.58784756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323740358,1.66634756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323741663,1.58784756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323743617,1.628996,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323744632,1.64957022,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323746026,1.64965206,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323746458,1.58784756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323747968,1.59284756,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323749627,1.67524818,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323750040,1.81170827,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323750366,1.23765179,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323750811,0.41050107,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323751024,0.51164428,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323752676,0.51164428,72390.0,72389.0,0.134462]
["bitfinex","BTCUSD",1730323759348,0.40550107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323759550,0.41050107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323760313,0.40250107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323760683,0.40750107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323761086,0.39650107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323761538,0.40450107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323764680,0.39150107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323765188,0.40850107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323765413,0.39850107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323765824,0.40850107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323766969,0.40150107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323767394,0.40850107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323772519,0.15850107,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323785382,0.20028982,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323787992,0.24152549,72390.0,72389.0,0.209962]
["bitfinex","BTCUSD",1730323789995,0.37966549,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323790212,0.24152549,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323790657,0.20028982,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323791551,0.26214332,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323791998,0.40028332,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323792649,0.26214332,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323793111,0.40028332,72390.0,72389.0,0.077062]
["bitfinex","BTCUSD",1730323794428,0.33842982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323795067,0.32142982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323795531,0.42590116,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323795745,0.33142982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323795965,0.33242982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323796177,0.34142982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323796615,0.44474686,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323798390,0.34142982,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323799984,0.44257303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323800432,0.56855348,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323800658,0.56862492,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323801589,0.44457303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323802739,1.26658899,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323802992,1.03099895,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323803216,0.92117303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323803902,0.91017303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323804125,0.90117303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323804341,0.91517303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323804590,1.05438431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323805501,1.19372117,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323806468,1.05438431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323807161,1.04038431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323807405,1.05438431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323807827,1.04038431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323808089,1.05438431,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323808536,0.92917303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323808772,0.91517303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323809277,0.92917303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323810155,0.91517303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323810367,0.92917303,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323810815,1.16677633,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323811249,1.18842373,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323811493,1.08728052,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323813426,1.06563312,72390.0,72389.0,0.001562]
["bitfinex","BTCUSD",1730323814363,0.14318,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323814535,0.36193952,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323814960,0.26079631,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323815172,0.44702242,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323815389,0.42365406,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323815614,0.36193952,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323815844,0.49844059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323816053,0.29615417,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323816265,0.37848551,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323816489,0.56013299,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323817138,0.56613299,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323817342,0.40329738,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323817783,0.40629738,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323818473,0.44739044,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323818705,0.54853365,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323819368,0.63805962,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323819587,0.59696656,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323820247,0.50444059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323820455,0.49844059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323820638,0.51144059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323821311,0.52544059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323821778,0.56650596,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323822018,0.52544059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323822229,0.55350596,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323822435,0.51244059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323823071,0.49844059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323823581,0.51244059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323823792,0.52644059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323824003,0.42529738,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323825330,0.52644059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323825539,0.66290068,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323827407,0.56175747,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323831714,0.32215417,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323831929,0.52944059,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323832160,0.66842048,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323833885,0.70999345,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323834728,0.69599345,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323834946,0.75102793,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323835157,0.87348351,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323835365,0.88748351,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323835615,0.84645354,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323836479,0.83245354,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323836908,0.84645354,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323837571,0.88749176,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323837783,0.84645354,72369.0,72368.0,0.001562]
["bitfinex","BTCUSD",1730323838453,1.15019,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323838697,1.65829248,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323838908,1.67881324,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323839122,1.85771324,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323839328,1.84775046,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323839545,2.04676933,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323839953,2.07471214,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323840194,2.08671214,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323840619,0.017,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323840851,0.6372176,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323841063,0.80940611,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730323841492,1.456405,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730323841709,1.99430611,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730323841926,2.09544932,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730323842363,2.1339293,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730323842575,0.35750442,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323842789,0.94647549,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323843000,0.84387846,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323843205,0.97125681,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323843908,1.03273679,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323844116,1.16919688,72349.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323844329,1.14,72348.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323844551,1.82781663,72348.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323844995,0.278222,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323845215,0.76111112,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323845429,0.7995911,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323846077,0.92075391,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323846532,1.02319924,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730323847206,1.02319924,72347.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730323847207,0.505,72333.0,72332.0,0.001564]
["bitfinex","BTCUSD",1730323847422,1.10055242,72324.0,72323.0,0.20692367]
["bitfinex","BTCUSD",1730323847657,1.23705349,72324.0,72323.0,0.20692367]
["bitfinex","BTCUSD",1730323847885,1.23905349,72324.0,72323.0,0.20692367]
["bitfinex","BTCUSD",1730323848101,0.138274,72320.0,72319.0,4.938e-05]
["bitfinex","BTCUSD",1730323848314,0.42774508,72320.0,72319.0,4.938e-05]
["bitfinex","BTCUSD",1730323848527,0.13828,72317.0,72314.0,0.20692367]
["bitfinex","BTCUSD",1730323848735,0.28253263,72317.0,72314.0,0.20692367]
["bitfinex","BTCUSD",1730323848945,0.27978107,72317.0,72314.0,0.20692367]
["bitfinex","BTCUSD",1730323849155,0.27978107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323849397,0.36314457,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323849616,0.27978107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323850507,0.28978107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323851392,0.30178107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323851815,0.28978107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323852038,0.30378107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323852258,0.29378107,72317.0,72312.0,0.0759]
["bitfinex","BTCUSD",1730323852468,0.15550107,72317.0,72316.0,0.273145]
["bitfinex","BTCUSD",1730323852710,0.15550107,72317.0,72316.0,0.354045]
["bitfinex","BTCUSD",1730323852711,0.16950107,72317.0,72316.0,0.354045]
["bitfinex","BTCUSD",1730323852935,0.16450107,72317.0,72316.0,0.354045]
["bitfinex","BTCUSD",1730323853147,0.16450107,72317.0,72316.0,0.46018821]
["bitfinex","BTCUSD",1730323853148,0.014,72317.0,72316.0,0.46018821]
["bitfinex","BTCUSD",1730323853380,0.11295221,72322.0,72316.0,0.46018821]
["bitfinex","BTCUSD",1730323853381,0.11295221,72322.0,72321.0,0.357472]
["bitfinex","BTCUSD",1730323853802,0.11295221,72322.0,72321.0,0.45861521]
["bitfinex","BTCUSD",1730323854238,0.02903806,72336.0,72335.0,0.352445]
["bitfinex","BTCUSD",1730323854361,0.16553913,72336.0,72335.0,0.352445]
["bitfinex","BTCUSD",1730323855411,0.03603806,72336.0,72335.0,0.55936867]
["bitfinex","BTCUSD",1730323855613,0.03603806,72336.0,72335.0,0.352445]
["bitfinex","BTCUSD",1730323856803,0.03303806,72336.0,72335.0,0.352445]
["bitfinex","BTCUSD",1730323857016,0.03303806,72336.0,72335.0,0.357445]
["bitfinex","BTCUSD",1730323857232,0.03003806,72336.0,72335.0,0.58736867]
["bitfinex","BTCUSD",1730323857440,0.02903806,72336.0,72335.0,0.380445]
["bitfinex","BTCUSD",1730323857864,0.02903806,72336.0,72335.0,0.390445]
["bitfinex","BTCUSD",1730323858070,0.02903806,72336.0,72335.0,0.380445]
["bitfinex","BTCUSD",1730323858513,0.02903806,72336.0,72335.0,0.39803773]
["bitfinex","BTCUSD",1730323858701,0.02903806,72336.0,72335.0,0.38403773]
["bitfinex","BTCUSD",1730323859138,0.03003806,72336.0,72335.0,0.39203773]
["bitfinex","BTCUSD",1730323859548,0.01,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730323860382,0.005,72354.0,72348.0,0.276441]
["bitfinex","BTCUSD",1730323860587,0.10837394,72356.0,72350.0,0.276434]
["bitfinex","BTCUSD",1730323860588,0.13650107,72353.0,72350.0,0.276434]
["bitfinex","BTCUSD",1730323860798,0.13650107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730323860996,0.13650107,72353.0,72350.0,0.355334]
["bitfinex","BTCUSD",1730323861248,0.13650107,72353.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730323861462,0.13650107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730323861673,0.005,72355.0,72352.0,0.0498547]
["bitfinex","BTCUSD",1730323861920,0.10837394,72356.0,72352.0,0.0498547]
["bitfinex","BTCUSD",1730323861921,0.10837394,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730323862391,0.005,72357.0,72354.0,0.276418]
["bitfinex","BTCUSD",1730323862622,0.005,72355.0,72350.0,0.0789]
["bitfinex","BTCUSD",1730323862872,0.005,72354.0,72350.0,0.355332]
["bitfinex","BTCUSD",1730323863085,0.005,72354.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730323863297,0.005,72354.0,72350.0,0.0789]
["bitfinex","BTCUSD",1730323863504,0.13650107,72353.0,72350.0,0.0789]
["bitfinex","BTCUSD",1730323868454,0.27471207,72353.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730323868683,0.005,72348.0,72344.0,0.0782]
["bitfinex","BTCUSD",1730323868892,0.138224,72346.0,72344.0,0.0782]
["bitfinex","BTCUSD",1730323869123,0.13650107,72345.0,72344.0,0.0782]
["bitfinex","BTCUSD",1730323870403,0.13650107,72345.0,72344.0,0.0822]
["bitfinex","BTCUSD",1730323870579,0.13650107,72345.0,72344.0,0.0862]
["bitfinex","BTCUSD",1730323870814,0.13650107,72345.0,72344.0,0.008]
["bitfinex","BTCUSD",1730323871868,0.27472707,72345.0,72344.0,0.008]
["bitfinex","BTCUSD",1730323872091,0.27472707,72345.0,72344.0,0.004]
["bitfinex","BTCUSD",1730323872318,0.44133433,72345.0,72344.0,0.005]
["bitfinex","BTCUSD",1730323872529,0.44133433,72345.0,72344.0,0.001]
["bitfinex","BTCUSD",1730323872736,0.44133433,72345.0,72336.0,0.20692367]
["bitfinex","BTCUSD",1730323872737,0.30310833,72345.0,72336.0,0.20692367]
["bitfinex","BTCUSD",1730323872943,0.138237,72340.0,72336.0,0.20692367]
["bitfinex","BTCUSD",1730323873171,0.13650107,72339.0,72336.0,0.20692367]
["bitfinex","BTCUSD",1730323873406,0.138241,72338.0,72332.0,0.000828]
["bitfinex","BTCUSD",1730323873617,0.13650107,72339.0,72332.0,0.139079]
["bitfinex","BTCUSD",1730323873618,0.13650107,72337.0,72332.0,0.139079]
["bitfinex","BTCUSD",1730323874341,0.13650107,72337.0,72332.0,0.000828]
["bitfinex","BTCUSD",1730323874569,0.13650107,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730323875904,0.13650107,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323876315,0.13650107,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323876982,0.13650107,72337.0,72336.0,0.002828]
["bitfinex","BTCUSD",1730323877673,0.13650107,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323878155,0.27574207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323878367,0.27674207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323879531,0.28174207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323881488,0.881372,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323881711,0.969572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323882395,0.970572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323882602,0.975572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323882820,0.974572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323883052,0.967572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323883486,0.974572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323883704,0.969572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323883923,0.967572,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730323884135,0.981572,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323884587,0.988572,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323885000,1.002572,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323887203,0.89594207,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323887416,0.81274207,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323888481,0.30774207,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323888687,0.16950107,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323888887,0.17115707,72337.0,72336.0,0.001828]
["bitfinex","BTCUSD",1730323889332,0.029656,72337.0,72336.0,0.17485417]
["bitfinex","BTCUSD",1730323889545,0.029656,72337.0,72336.0,0.344371]
["bitfinex","BTCUSD",1730323890196,0.015656,72337.0,72336.0,0.344371]
["bitfinex","BTCUSD",1730323890907,0.001656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323891333,0.005656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323891552,0.009656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323891987,0.005656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323892424,0.002656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323892858,0.003656,72337.0,72336.0,0.343371]
["bitfinex","BTCUSD",1730323894388,0.003656,72337.0,72336.0,0.348371]
["bitfinex","BTCUSD",1730323895659,0.002656,72337.0,72336.0,0.348371]
["bitfinex","BTCUSD",1730323896079,0.002656,72337.0,72336.0,0.354371]
["bitfinex","BTCUSD",1730323896490,0.003656,72337.0,72336.0,0.361371]
["bitfinex","BTCUSD",1730323902564,0.003656,72337.0,72336.0,0.64597826]
["bitfinex","BTCUSD",1730323906438,0.003656,72337.0,72336.0,0.64947363]
["bitfinex","BTCUSD",1730323907759,0.003656,72337.0,72336.0,0.94958196]
["bitfinex","BTCUSD",1730323907975,0.001656,72350.0,72349.0,0.166218]
["bitfinex","BTCUSD",1730323908197,0.001656,72350.0,72349.0,0.53812526]
["bitfinex","BTCUSD",1730323908423,0.001656,72350.0,72349.0,0.64012526]
["bitfinex","BTCUSD",1730323909091,0.001656,72350.0,72349.0,0.63812526]
["bitfinex","BTCUSD",1730323909527,0.001656,72350.0,72349.0,0.64612526]
["bitfinex","BTCUSD",1730323909528,0.002656,72350.0,72349.0,0.64612526]
["bitfinex","BTCUSD",1730323910277,0.003656,72350.0,72349.0,0.65312526]
["bitfinex","BTCUSD",1730323910507,0.003656,72350.0,72349.0,0.65661079]
["bitfinex","BTCUSD",1730323912604,0.003656,72350.0,72349.0,0.79311186]
["bitfinex","BTCUSD",1730323915368,0.003656,72350.0,72349.0,0.79511186]
["bitfinex","BTCUSD",1730323915585,0.003656,72350.0,72349.0,0.79311186]
["bitfinex","BTCUSD",1730323916278,0.0144731,72369.0,72368.0,0.38468926]
["bitfinex","BTCUSD",1730323917406,0.0144731,72369.0,72368.0,0.38568926]
["bitfinex","BTCUSD",1730323917646,0.0254731,72369.0,72368.0,0.38568926]
["bitfinex","BTCUSD",1730323917865,0.0254731,72369.0,72368.0,0.38468926]
["bitfinex","BTCUSD",1730323918079,0.0144731,72369.0,72368.0,0.38468926]
["bitfinex","BTCUSD",1730323918331,0.0144731,72369.0,72368.0,0.72061293]
["bitfinex","BTCUSD",1730323918332,0.001,72369.0,72368.0,0.72061293]
["bitfinex","BTCUSD",1730323918562,0.001,72369.0,72368.0,0.51368926]
["bitfinex","BTCUSD",1730323919467,0.001,72369.0,72368.0,0.51732008]
["bitfinex","BTCUSD",1730323919961,0.001,72369.0,72368.0,0.52232008]
["bitfinex","BTCUSD",1730323922733,0.002656,72369.0,72368.0,0.52232008]
["bitfinex","BTCUSD",1730323926292,0.002656,72369.0,72368.0,0.65382008]
["bitfinex","BTCUSD",1730323926517,0.002656,72369.0,72368.0,0.79032115]
["bitfinex","BTCUSD",1730323927415,0.001656,72369.0,72368.0,0.78432115]
["bitfinex","BTCUSD",1730323927639,0.001656,72369.0,72368.0,0.79032115]
["bitfinex","BTCUSD",1730323928105,0.001656,72369.0,72368.0,0.79232115]
["bitfinex","BTCUSD",1730323928738,0.001656,72369.0,72368.0,0.78732115]
["bitfinex","BTCUSD",1730323928958,0.001656,72369.0,72368.0,0.78532115]
["bitfinex","BTCUSD",1730323929192,0.001656,72369.0,72368.0,0.79332115]
["bitfinex","BTCUSD",1730323929439,0.001656,72369.0,72368.0,0.78132115]
["bitfinex","BTCUSD",1730323929613,0.001656,72369.0,72368.0,0.80932115]
["bitfinex","BTCUSD",1730323930510,0.001656,72369.0,72368.0,0.80732115]
["bitfinex","BTCUSD",1730323930736,0.001656,72369.0,72368.0,0.80932115]
["bitfinex","BTCUSD",1730323930935,0.001656,72369.0,72368.0,0.80732115]
["bitfinex","BTCUSD",1730323932933,0.001656,72369.0,72368.0,0.80932115]
["bitfinex","BTCUSD",1730323933158,0.001656,72369.0,72368.0,0.80732115]
["bitfinex","BTCUSD",1730323935132,0.001656,72369.0,72368.0,0.80932115]
["bitfinex","BTCUSD",1730323935609,0.001656,72389.0,72387.0,0.005]
["bitfinex","BTCUSD",1730323935859,0.001656,72389.0,72388.0,0.143144]
["bitfinex","BTCUSD",1730323936080,0.001656,72389.0,72388.0,0.14590639]
["bitfinex","BTCUSD",1730323937473,0.001656,72389.0,72388.0,0.14790639]
["bitfinex","BTCUSD",1730323937702,0.001656,72389.0,72388.0,0.24790634]
["bitfinex","BTCUSD",1730323938781,0.001656,72389.0,72388.0,0.24990634]
["bitfinex","BTCUSD",1730323939238,0.001656,72389.0,72388.0,0.24590634]
["bitfinex","BTCUSD",1730323939668,0.001656,72389.0,72388.0,0.24990634]
["bitfinex","BTCUSD",1730323939900,0.001656,72389.0,72388.0,0.24790634]
["bitfinex","BTCUSD",1730323940080,0.001656,72389.0,72388.0,0.25139441]
["bitfinex","BTCUSD",1730323940338,0.001656,72389.0,72388.0,0.25639441]
["bitfinex","BTCUSD",1730323940803,0.001656,72389.0,72388.0,0.27939441]
["bitfinex","BTCUSD",1730323941014,0.001656,72389.0,72388.0,0.27663207]
["bitfinex","BTCUSD",1730323941659,0.001656,72389.0,72388.0,0.36293207]
["bitfinex","BTCUSD",1730323941908,0.001656,72389.0,72388.0,0.48623207]
["bitfinex","BTCUSD",1730323942573,0.001656,72389.0,72388.0,0.47223207]
["bitfinex","BTCUSD",1730323942784,0.001656,72389.0,72388.0,0.49423207]
["bitfinex","BTCUSD",1730323943217,0.001656,72389.0,72388.0,0.49623207]
["bitfinex","BTCUSD",1730323943659,0.001656,72389.0,72388.0,0.63273314]
["bitfinex","BTCUSD",1730323945584,0.001656,72405.0,72404.0,0.005]
["bitfinex","BTCUSD",1730323945799,0.001656,72405.0,72404.0,0.40748197]
["bitfinex","BTCUSD",1730323946014,0.001656,72405.0,72404.0,0.40472026]
["bitfinex","BTCUSD",1730323946923,0.001656,72405.0,72404.0,0.42772026]
["bitfinex","BTCUSD",1730323948020,0.001656,72405.0,72404.0,0.43127901]
["bitfinex","BTCUSD",1730323948515,0.001656,72405.0,72404.0,0.56778008]
["bitfinex","BTCUSD",1730323948736,0.001656,72405.0,72404.0,0.57878008]
["bitfinex","BTCUSD",1730323949161,0.001656,72405.0,72404.0,0.59078008]
["bitfinex","BTCUSD",1730323949586,0.001656,72405.0,72404.0,0.79228008]
["bitfinex","BTCUSD",1730323950443,0.001656,72405.0,72404.0,0.78028008]
["bitfinex","BTCUSD",1730323950870,0.001656,72405.0,72404.0,0.79128008]
["bitfinex","BTCUSD",1730323951531,0.001656,72405.0,72404.0,0.78028008]
["bitfinex","BTCUSD",1730323951760,0.001656,72405.0,72404.0,0.80828008]
["bitfinex","BTCUSD",1730323951989,0.001656,72405.0,72404.0,0.79428008]
["bitfinex","BTCUSD",1730323952182,0.001656,72405.0,72404.0,0.78028008]
["bitfinex","BTCUSD",1730323952393,0.001656,72405.0,72404.0,0.79428008]
["bitfinex","BTCUSD",1730323952605,0.001656,72405.0,72404.0,0.80828008]
["bitfinex","BTCUSD",1730323953246,0.001656,72405.0,72404.0,0.79428008]
["bitfinex","BTCUSD",1730323953709,0.001566,72410.0,72409.0,0.007]
["bitfinex","BTCUSD",1730323953929,0.001566,72410.0,72409.0,0.73079013]
["bitfinex","BTCUSD",1730323954139,0.001566,72410.0,72409.0,0.72802904]
["bitfinex","BTCUSD",1730323954371,1e-06,72410.0,72409.0,0.85462904]
["bitfinex","BTCUSD",1730323954840,1e-06,72410.0,72409.0,0.8628955]
["bitfinex","BTCUSD",1730323955053,1e-06,72410.0,72409.0,0.8768955]
["bitfinex","BTCUSD",1730323955489,1e-06,72410.0,72409.0,0.8628955]
["bitfinex","BTCUSD",1730323955702,1e-06,72410.0,72409.0,0.8768955]
["bitfinex","BTCUSD",1730323955939,0.001656,72419.0,72418.0,0.145087]
["bitfinex","BTCUSD",1730323956148,0.001656,72419.0,72418.0,0.78545616]
["bitfinex","BTCUSD",1730323956353,0.001656,72419.0,72418.0,0.78269533]
["bitfinex","BTCUSD",1730323957204,0.001656,72419.0,72418.0,0.78069533]
["bitfinex","BTCUSD",1730323958163,0.001656,72419.0,72418.0,0.57819533]
["bitfinex","BTCUSD",1730323958382,0.001656,72419.0,72418.0,0.65751204]
["bitfinex","BTCUSD",1730323958848,0.001656,72419.0,72418.0,0.67151204]
["bitfinex","BTCUSD",1730323959082,0.001656,72419.0,72418.0,0.67976829]
["bitfinex","BTCUSD",1730323961533,0.001656,72419.0,72418.0,0.68335695]
["bitfinex","BTCUSD",1730323961788,0.001656,72419.0,72418.0,0.54685588]
["bitfinex","BTCUSD",1730323961978,0.001656,72419.0,72418.0,0.53859963]
["bitfinex","BTCUSD",1730323962697,0.001656,72419.0,72418.0,0.54685731]
["bitfinex","BTCUSD",1730323962908,0.001656,72419.0,72418.0,0.53859963]
["bitfinex","BTCUSD",1730323964445,0.001656,72419.0,72418.0,0.54685731]
["bitfinex","BTCUSD",1730323965362,0.001656,72419.0,72418.0,0.53859963]
["bitfinex","BTCUSD",1730323965580,0.207456,72419.0,72418.0,0.028]
["bitfinex","BTCUSD",1730323965793,0.48204207,72419.0,72418.0,0.028]
["bitfinex","BTCUSD",1730323965994,0.48704207,72419.0,72418.0,0.028]
["bitfinex","BTCUSD",1730323966422,0.48704207,72419.0,72418.0,0.014]
["bitfinex","BTCUSD",1730323967491,0.48704207,72419.0,72409.0,0.04117611]
["bitfinex","BTCUSD",1730323967492,0.345702,72410.0,72409.0,0.04117611]
["bitfinex","BTCUSD",1730323967700,0.73220307,72410.0,72409.0,0.04117611]
["bitfinex","BTCUSD",1730323968057,0.73220307,72410.0,72405.0,0.08235223]
["bitfinex","BTCUSD",1730323968058,0.50731326,72408.0,72405.0,0.08235223]
["bitfinex","BTCUSD",1730323968282,0.64381433,72408.0,72405.0,0.08235223]
["bitfinex","BTCUSD",1730323968659,0.63381433,72408.0,72405.0,0.08235223]
["bitfinex","BTCUSD",1730323968862,0.63881433,72408.0,72405.0,0.08235223]
["bitfinex","BTCUSD",1730323969283,0.2061,72397.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323969491,0.13650107,72396.0,72395.0,0.02069237]
["bitfinex","BTCUSD",1730323970192,0.13650107,72396.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730323970619,0.13650107,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730323970837,0.13925263,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730323971058,0.27738163,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730323971295,0.27738163,72396.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323971296,0.13925263,72396.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323971962,0.13925263,72396.0,72395.0,0.002]
["bitfinex","BTCUSD",1730323972175,0.13925263,72396.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323972598,0.13925263,72396.0,72390.0,0.002]
["bitfinex","BTCUSD",1730323973015,0.13925263,72396.0,72389.0,0.140969]
["bitfinex","BTCUSD",1730323973427,0.14025263,72396.0,72389.0,0.140969]
["bitfinex","BTCUSD",1730323973871,0.14025263,72396.0,72389.0,0.138969]
["bitfinex","BTCUSD",1730323974112,0.138131,72395.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323974316,0.14025263,72396.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323974317,0.13650107,72394.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323974536,0.1268,72392.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323974745,0.13650107,72391.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323976776,0.13650107,72391.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730323976987,0.13650107,72391.0,72389.0,0.004827]
["bitfinex","BTCUSD",1730323977849,0.13650107,72391.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730323978681,0.13650107,72391.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323978889,0.13750107,72391.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323979525,0.13650107,72391.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323979729,0.13750107,72391.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323988269,0.14089156,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323988480,0.48219263,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323988707,0.47944107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323990039,0.48044107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323991399,0.48244107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323991606,0.48044107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323995524,0.48544107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323995675,0.48744107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323996054,0.48544107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323996256,0.48444107,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730323996674,0.48544107,72390.0,72389.0,0.001827]
["bitfinex","BTCUSD",1730323997050,0.48544107,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730323997266,0.48744107,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324000358,0.72890116,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324000570,0.83009434,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324000795,0.87154645,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324001004,0.73508636,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324001220,0.73866427,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324002093,0.74104994,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730324003184,0.25,72380.0,72373.0,0.20692367]
["bitfinex","BTCUSD",1730324003408,0.25,72380.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324003409,0.25,72371.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324003614,0.45282274,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324003820,0.45007118,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324004685,0.45007118,72370.0,72369.0,0.001828]
["bitfinex","BTCUSD",1730324005111,0.45007118,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324006478,0.64697431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324006687,0.65197431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324008003,0.7884344,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324008422,0.7904344,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324008622,1.2904344,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324011116,1.15397431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324013000,1.15197431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324013216,1.07557431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324014054,0.94127431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324021267,1.42207431,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324021458,1.6605344,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324021669,1.6585344,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324022231,1.66091943,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324023076,1.70224577,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324023903,1.71082447,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324024170,1.71282447,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730324024893,1.71282447,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730324024894,1.70782447,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730324025355,1.72182447,72370.0,72369.0,0.001001]
["bitfinex","BTCUSD",1730324025573,1.73482447,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730324026650,1.74876089,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730324027073,1.77676089,72370.0,72369.0,0.002001]
["bitfinex","BTCUSD",1730324027291,1.77676089,72370.0,72369.0,1e-06]
["bitfinex","BTCUSD",1730324030067,1.77676089,72370.0,72357.0,0.20692367]
["bitfinex","BTCUSD",1730324030068,1.68483266,72358.0,72357.0,0.20692367]
["bitfinex","BTCUSD",1730324030329,1.86483875,72358.0,72357.0,0.20692367]
["bitfinex","BTCUSD",1730324030548,1.86283875,72358.0,72357.0,0.20692367]
["bitfinex","BTCUSD",1730324030791,0.005,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324031002,0.3809819,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324031442,0.47739698,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324033445,0.48139698,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324033880,0.48539698,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324034092,0.38413115,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324037671,0.40713115,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324040338,0.40913115,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324040551,0.46248515,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324040981,0.46248515,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324042020,0.40713115,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324042235,0.51413115,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324042437,0.69697095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324043273,0.69497095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324043491,0.69697095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324044871,0.69497095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324045079,0.69697095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324045305,0.69497095,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324049102,0.34045587,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324049326,0.28271607,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324049748,0.14450107,72351.0,72350.0,0.00038161]
["bitfinex","BTCUSD",1730324049956,0.28271607,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324050815,0.27871607,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324051037,0.28037207,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324052607,0.28437207,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324053282,0.28037207,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324053493,0.28437207,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324057400,0.14615707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324058538,0.14215707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324058751,0.13815707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324058988,0.14215707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324059405,0.14615707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324059614,0.13815707,72351.0,72350.0,0.19638161]
["bitfinex","BTCUSD",1730324059830,0.13815707,72351.0,72350.0,0.19838161]
["bitfinex","BTCUSD",1730324061070,0.13815707,72351.0,72350.0,0.20038161]
["bitfinex","BTCUSD",1730324078892,0.13815707,72351.0,72350.0,0.08228161]
["bitfinex","BTCUSD",1730324080599,0.13815707,72351.0,72350.0,0.06072255]
["bitfinex","BTCUSD",1730324083963,0.13815707,72351.0,72350.0,0.05872255]
["bitfinex","BTCUSD",1730324084384,0.13815707,72351.0,72350.0,0.05772255]
["bitfinex","BTCUSD",1730324085214,0.13815707,72351.0,72350.0,0.05872255]
["bitfinex","BTCUSD",1730324087543,0.13815707,72351.0,72350.0,0.05955055]
["bitfinex","BTCUSD",1730324090139,0.27637207,72351.0,72350.0,0.05955055]
["bitfinex","BTCUSD",1730324093072,0.35929378,72351.0,72350.0,0.05955055]
["bitfinex","BTCUSD",1730324093295,0.35929378,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324093296,0.56369378,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324093531,0.8119696,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324093750,0.73254027,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324093967,0.73054027,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324094182,0.73254027,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324094396,0.75554027,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324094817,0.73254027,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324095028,0.73254027,72351.0,72350.0,0.001828]
["bitfinex","BTCUSD",1730324095029,0.74654027,72351.0,72350.0,0.001828]
["bitfinex","BTCUSD",1730324096132,0.76054027,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324096808,0.64761856,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324097043,0.42067207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324097240,0.30437207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324100906,0.4056379,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324101119,0.30437207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324106150,0.3643793,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324106566,0.30437207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324115219,0.29037207,72351.0,72350.0,0.001828]
["bitfinex","BTCUSD",1730324115430,0.27637207,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324115638,0.28537207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324115843,0.29437207,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324120692,0.3956379,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324124183,1.21878619,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324124423,1.22078619,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324124641,1.22319203,72351.0,72350.0,0.002828]
["bitfinex","BTCUSD",1730324125088,1.21419203,72351.0,72350.0,0.001828]
["bitfinex","BTCUSD",1730324125536,1.20519203,72351.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730324125795,1.22268383,72351.0,72350.0,0.001828]
["bitfinex","BTCUSD",1730324126014,1.22268383,72351.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324126015,0.388241,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324126233,0.6260079,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324127781,0.52474207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324128437,0.53474207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324129082,0.52974207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324129541,0.53574207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324130642,0.66720216,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324131090,0.53874207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324131952,0.53274207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324132189,0.53674207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324132625,0.54674207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324135960,0.85604207,72337.0,72336.0,0.000828]
["bitfinex","BTCUSD",1730324136180,0.85604207,72337.0,72323.0,0.20692367]
["bitfinex","BTCUSD",1730324136181,0.48953183,72324.0,72323.0,0.20692367]
["bitfinex","BTCUSD",1730324136397,0.48953183,72324.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324136398,0.13828,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324136619,0.27478107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324137928,0.27878107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324138382,0.27878107,72317.0,72316.0,0.04300567]
["bitfinex","BTCUSD",1730324139470,0.28278107,72317.0,72316.0,0.04300567]
["bitfinex","BTCUSD",1730324141719,0.28278107,72317.0,72316.0,0.04303273]
["bitfinex","BTCUSD",1730324142796,0.37649526,72317.0,72316.0,0.04303273]
["bitfinex","BTCUSD",1730324143011,0.28278107,72317.0,72316.0,0.04303273]
["bitfinex","BTCUSD",1730324146343,0.28278107,72317.0,72316.0,0.04303273]
["bitfinex","BTCUSD",1730324146561,0.28278107,72317.0,72316.0,0.04302865]
["bitfinex","BTCUSD",1730324148536,0.28278107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324154470,0.008,72317.0,72316.0,0.36440965]
["bitfinex","BTCUSD",1730324154702,0.008,72317.0,72316.0,0.38514197]
["bitfinex","BTCUSD",1730324155455,0.008,72317.0,72316.0,0.53817411]
["bitfinex","BTCUSD",1730324155688,0.14050107,72317.0,72316.0,0.39489311]
["bitfinex","BTCUSD",1730324156146,0.14050107,72317.0,72316.0,0.39488281]
["bitfinex","BTCUSD",1730324156367,0.13650107,72317.0,72316.0,0.39488281]
["bitfinex","BTCUSD",1730324156583,0.13750107,72317.0,72316.0,0.39588281]
["bitfinex","BTCUSD",1730324156802,0.13850107,72317.0,72316.0,0.39688281]
["bitfinex","BTCUSD",1730324157239,0.13750107,72317.0,72316.0,0.39588281]
["bitfinex","BTCUSD",1730324158225,0.13650107,72317.0,72316.0,0.39488281]
["bitfinex","BTCUSD",1730324158436,0.13650107,72317.0,72316.0,0.33269769]
["bitfinex","BTCUSD",1730324158660,0.13650107,72317.0,72316.0,0.33469769]
["bitfinex","BTCUSD",1730324158881,0.13650107,72317.0,72316.0,0.33269769]
["bitfinex","BTCUSD",1730324159326,0.13650107,72317.0,72316.0,0.39688559]
["bitfinex","BTCUSD",1730324159535,0.13650107,72317.0,72316.0,0.39788559]
["bitfinex","BTCUSD",1730324159744,0.13650107,72317.0,72316.0,0.30078559]
["bitfinex","BTCUSD",1730324159959,0.13650107,72317.0,72316.0,0.29978559]
["bitfinex","BTCUSD",1730324160386,0.13650107,72317.0,72316.0,0.30078559]
["bitfinex","BTCUSD",1730324160600,0.13650107,72317.0,72316.0,0.23861069]
["bitfinex","BTCUSD",1730324160811,0.13650107,72317.0,72316.0,0.30080109]
["bitfinex","BTCUSD",1730324162128,0.27478107,72317.0,72316.0,0.30080109]
["bitfinex","BTCUSD",1730324163510,0.27478107,72317.0,72316.0,0.23861069]
["bitfinex","BTCUSD",1730324163955,0.27478107,72317.0,72316.0,0.30080889]
["bitfinex","BTCUSD",1730324164168,0.27478107,72317.0,72316.0,0.21980889]
["bitfinex","BTCUSD",1730324164602,0.27478107,72317.0,72316.0,0.1576409]
["bitfinex","BTCUSD",1730324167599,0.27478107,72317.0,72316.0,0.2405778]
["bitfinex","BTCUSD",1730324169111,0.27478107,72317.0,72316.0,0.2395778]
["bitfinex","BTCUSD",1730324169549,0.27578107,72317.0,72316.0,0.1566409]
["bitfinex","BTCUSD",1730324170002,0.27478107,72317.0,72316.0,0.1566409]
["bitfinex","BTCUSD",1730324170223,0.27578107,72317.0,72316.0,0.1546409]
["bitfinex","BTCUSD",1730324170447,0.27578107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324170735,0.27678107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324170950,0.27578107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324171163,0.27678107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324171595,0.35792419,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324172084,0.35692419,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324172293,0.27578107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324172509,0.27678107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324173371,0.3780469,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324173599,0.27678107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324196156,0.36818107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324197751,0.47143576,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324199231,0.36818107,72317.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730324206668,0.36818107,72317.0,72295.0,0.377424]
["bitfinex","BTCUSD",1730324206669,0.755,72278.0,72277.0,0.20770567]
["bitfinex","BTCUSD",1730324206886,1.03211643,72278.0,72277.0,0.19459937]
["bitfinex","BTCUSD",1730324207109,0.168358,72276.0,72269.0,0.3902482]
["bitfinex","BTCUSD",1730324207333,0.17110956,72276.0,72269.0,0.3902482]
["bitfinex","BTCUSD",1730324207547,0.41193072,72276.0,72269.0,0.18332453]
["bitfinex","BTCUSD",1730324207768,0.59467916,72276.0,72269.0,0.18332453]
["bitfinex","BTCUSD",1730324208043,0.61424751,72276.0,72269.0,0.18332453]
["bitfinex","BTCUSD",1730324208261,0.63211157,72276.0,72269.0,0.18332453]
["bitfinex","BTCUSD",1730324208501,0.27336,72275.0,72274.0,0.12415629]
["bitfinex","BTCUSD",1730324208729,0.59355973,72275.0,72274.0,0.12415629]
["bitfinex","BTCUSD",1730324208956,0.59355973,72275.0,72268.0,0.18332453]
["bitfinex","BTCUSD",1730324208957,0.161381,72264.0,72261.0,0.20692367]
["bitfinex","BTCUSD",1730324209194,0.27039839,72264.0,72261.0,0.20692367]
["bitfinex","BTCUSD",1730324209430,0.27039839,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324209431,0.77377192,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324209654,0.82197569,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324210137,0.81997569,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324210372,0.82197569,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324210633,0.95843578,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324211098,0.96143578,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324211821,0.96443578,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324212692,0.92404406,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324213180,0.93004406,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324213398,0.92404406,72264.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324213618,1.250389,72260.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324213841,1.77591507,72260.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324214066,1.93805501,72260.0,72259.0,0.019256]
["bitfinex","BTCUSD",1730324214278,1.143406,72251.0,72249.0,0.20692367]
["bitfinex","BTCUSD",1730324214482,1.72877493,72251.0,72249.0,0.20692367]
["bitfinex","BTCUSD",1730324214692,1.94603561,72251.0,72244.0,0.22397562]
["bitfinex","BTCUSD",1730324214905,1.82618732,72251.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324215792,1.87491973,72251.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324216018,0.166419,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324216225,0.46781157,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324216453,0.65746966,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324217586,0.67046966,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324217832,0.67246966,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324218038,0.68546966,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324218277,0.82192975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324218484,0.80892975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324219047,0.91392975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324219668,0.92692975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324220806,0.91392975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324221021,0.91492975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324221451,0.92892975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324221682,0.90092975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324221910,0.91492975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324222132,1.01352975,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324222362,1.78329427,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324223335,1.79729427,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324223559,1.76929427,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324223788,1.78329427,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324224676,1.75824679,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324224891,1.77224679,72244.0,72243.0,0.000783]
["bitfinex","BTCUSD",1730324225114,1.78624679,72244.0,72243.0,1e-06]
["bitfinex","BTCUSD",1730324225392,1.78624679,72244.0,72212.0,4.94e-05]
["bitfinex","BTCUSD",1730324225393,0.755,72213.0,72212.0,4.94e-05]
["bitfinex","BTCUSD",1730324225626,0.70023577,72213.0,72212.0,4.94e-05]
["bitfinex","BTCUSD",1730324226352,0.70023577,72213.0,72202.0,0.20770667]
["bitfinex","BTCUSD",1730324226353,0.388498,72203.0,72202.0,0.20770667]
["bitfinex","BTCUSD",1730324226568,0.276973,72210.0,72202.0,0.20770667]
["bitfinex","BTCUSD",1730324226569,0.25,72210.0,72202.0,0.20770667]
["bitfinex","BTCUSD",1730324226809,0.25,72210.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324226810,0.34342474,72209.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324227038,0.13650107,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730324227715,0.13650107,72209.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324227943,0.00275156,72208.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324228161,0.138496,72204.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324228397,0.27499707,72204.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324228630,0.52499707,72204.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324228851,0.13650107,72204.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324229799,0.27499707,72204.0,72203.0,0.1739]
["bitfinex","BTCUSD",1730324230721,0.27499707,72204.0,72203.0,0.1749]
["bitfinex","BTCUSD",1730324231209,0.27499707,72204.0,72203.0,0.0795]
["bitfinex","BTCUSD",1730324234110,0.27774863,72204.0,72203.0,0.0795]
["bitfinex","BTCUSD",1730324234332,0.37416371,72204.0,72203.0,0.001]
["bitfinex","BTCUSD",1730324234561,0.43713701,72204.0,72203.0,0.001]
["bitfinex","BTCUSD",1730324235530,0.44813701,72204.0,72203.0,0.001]
["bitfinex","BTCUSD",1730324236212,0.44813701,72204.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324236213,0.888498,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324236431,1.02499907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324237634,1.16645916,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324237883,1.03699907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324238795,1.04899907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324240589,1.04399907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324241053,1.04899907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324241282,1.03699907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324241725,1.43445916,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324241939,1.04299907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324242155,1.19913901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324242642,1.20313901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324242863,1.19113901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324243082,1.19713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324243286,1.03499907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324243489,1.02899907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324243712,1.20313901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324243932,1.19113901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324244151,1.18713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324244371,1.21113901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324244586,1.19913901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324244799,1.18713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324245288,1.19213901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324245717,1.18713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324245932,1.19213901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324247105,1.19713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324247542,1.19213901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324247755,0.94713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324248437,0.94713901,72203.0,72202.0,0.0088613]
["bitfinex","BTCUSD",1730324248659,0.94713901,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324248660,0.78499907,72203.0,72202.0,0.000783]
["bitfinex","BTCUSD",1730324249387,0.01,72203.0,72202.0,0.242083]
["bitfinex","BTCUSD",1730324249635,0.01,72203.0,72202.0,0.429783]
["bitfinex","BTCUSD",1730324249890,0.01958342,72213.0,72212.0,0.324681]
["bitfinex","BTCUSD",1730324250314,0.01958342,72213.0,72212.0,0.48682094]
["bitfinex","BTCUSD",1730324250988,0.01958342,72213.0,72212.0,0.324681]
["bitfinex","BTCUSD",1730324251219,0.01958342,72213.0,72212.0,0.320681]
["bitfinex","BTCUSD",1730324251220,0.02058342,72213.0,72212.0,0.320681]
["bitfinex","BTCUSD",1730324251484,0.25,72231.0,72221.0,0.276927]
["bitfinex","BTCUSD",1730324251699,0.20692367,72222.0,72221.0,0.276927]
["bitfinex","BTCUSD",1730324251924,0.13650107,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730324253367,0.13650107,72230.0,72229.0,0.141448]
["bitfinex","BTCUSD",1730324253576,0.13650107,72230.0,72229.0,0.20064029]
["bitfinex","BTCUSD",1730324254253,0.13650107,72230.0,72229.0,0.20264029]
["bitfinex","BTCUSD",1730324255089,0.005,72242.0,72230.0,0.276889]
["bitfinex","BTCUSD",1730324255326,0.34342474,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730324255568,0.13650107,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730324256249,0.276821,72249.0,72238.0,0.276862]
["bitfinex","BTCUSD",1730324256250,0.138414,72247.0,72243.0,0.13842]
["bitfinex","BTCUSD",1730324256482,0.13650107,72246.0,72244.0,0.0829]
["bitfinex","BTCUSD",1730324256718,0.13650107,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730324256936,0.13650107,72246.0,72244.0,0.0829]
["bitfinex","BTCUSD",1730324257162,0.13650107,72246.0,72244.0,0.221318]
["bitfinex","BTCUSD",1730324257601,0.13650107,72246.0,72244.0,0.0829]
["bitfinex","BTCUSD",1730324257814,0.13650107,72246.0,72244.0,0.221319]
["bitfinex","BTCUSD",1730324258029,0.13650107,72246.0,72245.0,0.004]
["bitfinex","BTCUSD",1730324258494,0.13650107,72246.0,72244.0,0.0829]
["bitfinex","BTCUSD",1730324258916,0.13650107,72246.0,72244.0,0.0869]
["bitfinex","BTCUSD",1730324259137,0.13650107,72246.0,72244.0,0.0909]
["bitfinex","BTCUSD",1730324259398,0.13650107,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730324259613,0.001658,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730324259832,0.13815907,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730324260288,0.001658,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730324260527,0.001658,72250.0,72249.0,0.2172066]
["bitfinex","BTCUSD",1730324261012,0.001658,72250.0,72249.0,0.2182066]
["bitfinex","BTCUSD",1730324261461,0.001658,72250.0,72249.0,0.14217779]
["bitfinex","BTCUSD",1730324261904,0.001658,72250.0,72249.0,0.13941]
["bitfinex","BTCUSD",1730324265111,0.001658,72250.0,72249.0,0.14441]
["bitfinex","BTCUSD",1730324265545,0.001658,72250.0,72249.0,0.31311]
["bitfinex","BTCUSD",1730324265785,0.001658,72250.0,72249.0,0.31511]
["bitfinex","BTCUSD",1730324266005,0.001658,72250.0,72249.0,0.40932989]
["bitfinex","BTCUSD",1730324266217,0.001658,72250.0,72249.0,0.31311]
["bitfinex","BTCUSD",1730324266441,0.001658,72250.0,72249.0,0.41311]
["bitfinex","BTCUSD",1730324267962,0.001658,72250.0,72249.0,0.41511]
["bitfinex","BTCUSD",1730324268177,0.001658,72250.0,72249.0,0.41311]
["bitfinex","BTCUSD",1730324278049,0.001658,72250.0,72249.0,0.57524994]
["bitfinex","BTCUSD",1730324278963,0.001658,72250.0,72249.0,0.41311]
["bitfinex","BTCUSD",1730324280081,0.001658,72250.0,72249.0,0.32554044]
["bitfinex","BTCUSD",1730324280708,0.001658,72250.0,72249.0,0.32121]
["bitfinex","BTCUSD",1730324280929,0.001658,72250.0,72249.0,0.01033042]
["bitfinex","BTCUSD",1730324281157,0.001658,72250.0,72249.0,0.00533042]
["bitfinex","BTCUSD",1730324281349,0.001658,72250.0,72249.0,0.00533056]
["bitfinex","BTCUSD",1730324281628,0.001658,72250.0,72249.0,0.14874056]
["bitfinex","BTCUSD",1730324281844,0.001658,72250.0,72249.0,0.24874056]
["bitfinex","BTCUSD",1730324283798,0.001658,72250.0,72249.0,0.24874057]
["bitfinex","BTCUSD",1730324284931,0.27656707,72250.0,72249.0,0.00533057]
["bitfinex","BTCUSD",1730324285142,0.27656707,72250.0,72249.0,0.001]
["bitfinex","BTCUSD",1730324285997,0.28156707,72250.0,72249.0,0.001]
["bitfinex","BTCUSD",1730324287124,0.53156707,72250.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730324287350,0.53156707,72250.0,72236.0,0.06378497]
["bitfinex","BTCUSD",1730324287351,0.005,72245.0,72236.0,0.06378497]
["bitfinex","BTCUSD",1730324287610,0.13843,72239.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730324287822,0.13650107,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730324288460,0.13650107,72238.0,72224.0,0.0811]
["bitfinex","BTCUSD",1730324288681,0.13650107,72238.0,72227.0,0.005]
["bitfinex","BTCUSD",1730324288682,0.372966,72237.0,72227.0,0.005]
["bitfinex","BTCUSD",1730324288957,0.138438,72234.0,72228.0,0.00433188]
["bitfinex","BTCUSD",1730324289210,0.138446,72230.0,72225.0,0.00761]
["bitfinex","BTCUSD",1730324289420,0.138446,72230.0,72221.0,0.276925]
["bitfinex","BTCUSD",1730324289421,0.13650107,72229.0,72221.0,0.281924]
["bitfinex","BTCUSD",1730324289651,0.138451,72228.0,72224.0,0.138457]
["bitfinex","BTCUSD",1730324289857,0.13650107,72227.0,72221.0,0.276924]
["bitfinex","BTCUSD",1730324290100,0.27495407,72227.0,72223.0,0.138458]
["bitfinex","BTCUSD",1730324290538,0.27495407,72227.0,72225.0,0.003]
["bitfinex","BTCUSD",1730324290539,0.138454,72226.0,72225.0,0.003]
["bitfinex","BTCUSD",1730324290770,0.27495507,72226.0,72225.0,0.003]
["bitfinex","BTCUSD",1730324290983,0.27995507,72226.0,72225.0,0.003]
["bitfinex","BTCUSD",1730324291223,0.14150107,72226.0,72215.0,0.276949]
["bitfinex","BTCUSD",1730324291463,0.41616463,72225.0,72216.0,0.138473]
["bitfinex","BTCUSD",1730324291678,0.41341307,72225.0,72215.0,0.276949]
["bitfinex","BTCUSD",1730324291903,0.13650107,72225.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730324292130,0.138462,72222.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730324292342,0.13650107,72221.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730324293647,0.13750107,72221.0,72218.0,0.149469]
["bitfinex","BTCUSD",1730324294281,0.13750107,72221.0,72218.0,0.011]
["bitfinex","BTCUSD",1730324294493,0.13750107,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730324294936,0.13850107,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730324295196,0.13850107,72221.0,72220.0,0.1825061]
["bitfinex","BTCUSD",1730324295428,0.13850107,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730324295429,0.13750107,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730324295632,0.001,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730324295841,0.002,72221.0,72220.0,0.149465]
["bitfinex","BTCUSD",1730324296064,0.002,72221.0,72220.0,0.15223403]
["bitfinex","BTCUSD",1730324296525,0.001,72221.0,72220.0,0.149465]
["bitfinex","BTCUSD",1730324296966,0.002,72221.0,72220.0,0.49643954]
["bitfinex","BTCUSD",1730324297186,0.002,72221.0,72220.0,0.66903954]
["bitfinex","BTCUSD",1730324297657,0.002,72221.0,72220.0,0.6733715]
["bitfinex","BTCUSD",1730324298096,0.002,72221.0,72220.0,0.66903954]
["bitfinex","BTCUSD",1730324298319,0.002,72221.0,72220.0,0.67267712]
["bitfinex","BTCUSD",1730324298531,0.002,72221.0,72220.0,0.69567712]
["bitfinex","BTCUSD",1730324298758,0.002,72221.0,72220.0,0.69767712]
["bitfinex","BTCUSD",1730324299207,0.001,72221.0,72220.0,0.68667712]
["bitfinex","BTCUSD",1730324299633,0.001,72221.0,72220.0,0.68867712]
["bitfinex","BTCUSD",1730324299855,0.138414,72247.0,72241.0,0.138423]
["bitfinex","BTCUSD",1730324300074,0.20692367,72242.0,72241.0,0.138423]
["bitfinex","BTCUSD",1730324300331,0.34342474,72242.0,72241.0,0.138423]
["bitfinex","BTCUSD",1730324300542,0.13650107,72242.0,72241.0,0.138423]
["bitfinex","BTCUSD",1730324301608,0.13650107,72242.0,72241.0,0.144423]
["bitfinex","BTCUSD",1730324302468,0.13650107,72242.0,72241.0,0.149423]
["bitfinex","BTCUSD",1730324302695,0.13650107,72242.0,72241.0,0.011]
["bitfinex","BTCUSD",1730324302959,0.13650107,72242.0,72241.0,0.149425]
["bitfinex","BTCUSD",1730324303181,0.13650107,72242.0,72241.0,0.011]
["bitfinex","BTCUSD",1730324303431,0.454508,72253.0,72241.0,0.011]
["bitfinex","BTCUSD",1730324303432,0.001658,72250.0,72241.0,0.0397863]
["bitfinex","BTCUSD",1730324303655,0.34342474,72249.0,72244.0,0.138418]
["bitfinex","BTCUSD",1730324304100,0.34342474,72249.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730324304327,0.13650107,72249.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730324304536,0.27491107,72249.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730324304748,0.27491107,72249.0,72241.0,0.007]
["bitfinex","BTCUSD",1730324304749,0.0922,72248.0,72241.0,0.007]
["bitfinex","BTCUSD",1730324304966,0.13650107,72247.0,72241.0,0.007]
["bitfinex","BTCUSD",1730324305185,0.13650107,72247.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730324305619,0.13650107,72247.0,72245.0,0.002]
["bitfinex","BTCUSD",1730324305836,0.21460107,72247.0,72245.0,0.002]
["bitfinex","BTCUSD",1730324306053,0.21460107,72247.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730324306260,0.21460107,72247.0,72244.0,0.003]
["bitfinex","BTCUSD",1730324306698,0.21460107,72247.0,72244.0,0.141419]
["bitfinex","BTCUSD",1730324306908,0.21460107,72247.0,72242.0,0.138421]
["bitfinex","BTCUSD",1730324307101,0.21460107,72247.0,72245.0,0.004]
["bitfinex","BTCUSD",1730324307733,0.21460107,72247.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730324308379,0.21460107,72247.0,72244.0,0.004]
["bitfinex","BTCUSD",1730324308588,0.21460107,72247.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730324308797,0.21625707,72247.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730324309023,0.21625707,72247.0,72244.0,0.004]
["bitfinex","BTCUSD",1730324309494,0.21625707,72247.0,72242.0,0.142423]
["bitfinex","BTCUSD",1730324309663,0.35467107,72247.0,72242.0,0.142423]
["bitfinex","BTCUSD",1730324309874,0.35467107,72247.0,72242.0,0.146423]
["bitfinex","BTCUSD",1730324310080,0.35467107,72247.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730324310625,0.35467107,72247.0,72242.0,0.008]
["bitfinex","BTCUSD",1730324310626,0.001656,72247.0,72242.0,0.008]
["bitfinex","BTCUSD",1730324310783,0.001656,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730324311971,0.001656,72247.0,72246.0,0.142415]
["bitfinex","BTCUSD",1730324312380,0.001656,72247.0,72246.0,0.004]
["bitfinex","BTCUSD",1730324314190,0.001656,72247.0,72246.0,0.008]
["bitfinex","BTCUSD",1730324315302,0.001656,72247.0,72246.0,0.146415]
["bitfinex","BTCUSD",1730324316361,0.001656,72247.0,72246.0,0.151415]
["bitfinex","BTCUSD",1730324316561,0.001656,72247.0,72246.0,0.233015]
["bitfinex","BTCUSD",1730324317326,0.001656,72247.0,72246.0,0.229015]
["bitfinex","BTCUSD",1730324317730,0.001656,72247.0,72246.0,0.225015]
["bitfinex","BTCUSD",1730324318157,0.001656,72247.0,72246.0,0.232015]
["bitfinex","BTCUSD",1730324318312,0.001656,72247.0,72246.0,0.49415494]
["bitfinex","BTCUSD",1730324318730,0.001656,72247.0,72246.0,0.50215494]
["bitfinex","BTCUSD",1730324320236,0.001656,72247.0,72246.0,0.34367359]
["bitfinex","BTCUSD",1730324320449,0.001656,72247.0,72246.0,0.33567359]
["bitfinex","BTCUSD",1730324320883,0.001656,72247.0,72246.0,0.32867359]
["bitfinex","BTCUSD",1730324321113,0.001656,72247.0,72246.0,0.33967359]
["bitfinex","BTCUSD",1730324321327,0.001656,72247.0,72246.0,0.336015]
["bitfinex","BTCUSD",1730324322434,0.001656,72247.0,72246.0,0.347015]
["bitfinex","BTCUSD",1730324323323,0.001656,72247.0,72246.0,0.336015]
["bitfinex","BTCUSD",1730324323756,0.001656,72247.0,72246.0,0.349015]
["bitfinex","BTCUSD",1730324324653,0.001656,72247.0,72246.0,0.338015]
["bitfinex","BTCUSD",1730324324878,0.001656,72247.0,72246.0,0.351015]
["bitfinex","BTCUSD",1730324325520,0.001656,72247.0,72246.0,0.353015]
["bitfinex","BTCUSD",1730324326009,0.001656,72247.0,72246.0,0.340015]
["bitfinex","BTCUSD",1730324326443,0.001656,72247.0,72246.0,0.354015]
["bitfinex","BTCUSD",1730324326656,0.001656,72247.0,72246.0,0.341015]
["bitfinex","BTCUSD",1730324326870,0.001656,72247.0,72246.0,0.47751607]
["bitfinex","BTCUSD",1730324327083,0.001656,72247.0,72246.0,0.50051607]
["bitfinex","BTCUSD",1730324327308,0.001656,72247.0,72246.0,0.61941207]
["bitfinex","BTCUSD",1730324328155,0.001656,72247.0,72246.0,0.63341207]
["bitfinex","BTCUSD",1730324330583,0.001656,72247.0,72246.0,0.73488596]
["bitfinex","BTCUSD",1730324330789,0.001656,72247.0,72246.0,0.57338489]
["bitfinex","BTCUSD",1730324332560,0.001656,72247.0,72246.0,0.57538489]
["bitfinex","BTCUSD",1730324338385,0.001656,72247.0,72246.0,0.57338489]
["bitfinex","BTCUSD",1730324338809,0.001656,72247.0,72246.0,0.57538489]
["bitfinex","BTCUSD",1730324341440,0.001656,72247.0,72246.0,0.57971489]
["bitfinex","BTCUSD",1730324341679,0.001656,72247.0,72246.0,0.57538489]
["bitfinex","BTCUSD",1730324341910,0.001656,72247.0,72246.0,0.57971489]
["bitfinex","BTCUSD",1730324343403,0.001656,72247.0,72246.0,0.81768985]
["bitfinex","BTCUSD",1730324343614,0.001656,72247.0,72246.0,0.71621596]
["bitfinex","BTCUSD",1730324344046,0.001656,72247.0,72246.0,0.71421596]
["bitfinex","BTCUSD",1730324345567,0.001656,72247.0,72246.0,0.86706036]
["bitfinex","BTCUSD",1730324346895,0.001656,72247.0,72246.0,0.96853425]
["bitfinex","BTCUSD",1730324347110,0.001656,72247.0,72246.0,0.86706036]
["bitfinex","BTCUSD",1730324348022,0.001656,72247.0,72246.0,0.85306036]
["bitfinex","BTCUSD",1730324348248,0.001656,72247.0,72246.0,0.83906036]
["bitfinex","BTCUSD",1730324348455,0.001656,72247.0,72246.0,0.86706036]
["bitfinex","BTCUSD",1730324348903,0.001656,72247.0,72246.0,0.85306036]
["bitfinex","BTCUSD",1730324349132,0.001656,72247.0,72246.0,0.85306028]
["bitfinex","BTCUSD",1730324349341,0.001656,72247.0,72246.0,0.86706028]
["bitfinex","BTCUSD",1730324351232,0.001656,72247.0,72246.0,0.97053417]
["bitfinex","BTCUSD",1730324351436,0.001656,72247.0,72246.0,0.86906028]
["bitfinex","BTCUSD",1730324354500,0.001656,72247.0,72246.0,0.86706028]
["bitfinex","BTCUSD",1730324355638,0.001656,72247.0,72246.0,0.97057418]
["bitfinex","BTCUSD",1730324356043,0.001656,72247.0,72246.0,0.97257418]
["bitfinex","BTCUSD",1730324356269,0.001656,72247.0,72246.0,0.97057418]
["bitfinex","BTCUSD",1730324356905,0.001656,72247.0,72246.0,0.97057413]
["bitfinex","BTCUSD",1730324357117,0.001656,72247.0,72246.0,0.71421549]
["bitfinex","BTCUSD",1730324357344,0.001656,72247.0,72246.0,0.97061037]
["bitfinex","BTCUSD",1730324357758,0.001656,72247.0,72246.0,0.86708184]
["bitfinex","BTCUSD",1730324357978,0.001656,72247.0,72246.0,0.97062562]
["bitfinex","BTCUSD",1730324358686,0.001656,72247.0,72246.0,0.86708184]
["bitfinex","BTCUSD",1730324360220,0.001656,72247.0,72246.0,0.86275231]
["bitfinex","BTCUSD",1730324360429,0.001656,72247.0,72246.0,0.86708181]
["bitfinex","BTCUSD",1730324361224,0.001656,72247.0,72246.0,0.85308181]
["bitfinex","BTCUSD",1730324362012,0.001656,72247.0,72246.0,0.86708181]
["bitfinex","BTCUSD",1730324362864,0.001656,72247.0,72246.0,0.86908181]
["bitfinex","BTCUSD",1730324363271,0.001656,72247.0,72246.0,0.86475231]
["bitfinex","BTCUSD",1730324363903,0.001656,72247.0,72246.0,0.86275231]
["bitfinex","BTCUSD",1730324364313,0.001656,72247.0,72246.0,0.88775231]
["bitfinex","BTCUSD",1730324364583,0.001656,72247.0,72246.0,0.88575231]
["bitfinex","BTCUSD",1730324364775,0.001656,72247.0,72246.0,0.88775231]
["bitfinex","BTCUSD",1730324364979,0.001656,72247.0,72246.0,0.8900818]
["bitfinex","BTCUSD",1730324365180,0.001656,72247.0,72246.0,0.8920818]
["bitfinex","BTCUSD",1730324366583,0.001656,72247.0,72246.0,1.01431604]
["bitfinex","BTCUSD",1730324367010,0.001656,72247.0,72246.0,1.01470952]
["bitfinex","BTCUSD",1730324367436,0.001656,72247.0,72246.0,1.00070952]
["bitfinex","BTCUSD",1730324367860,0.001656,72247.0,72246.0,1.00270952]
["bitfinex","BTCUSD",1730324368282,0.001656,72247.0,72246.0,1.01670952]
["bitfinex","BTCUSD",1730324368930,0.001656,72247.0,72246.0,0.9355412]
["bitfinex","BTCUSD",1730324369757,0.001656,72247.0,72246.0,0.93554117]
["bitfinex","BTCUSD",1730324371503,0.001656,72247.0,72246.0,0.93354117]
["bitfinex","BTCUSD",1730324371702,0.001656,72247.0,72246.0,0.93362979]
["bitfinex","BTCUSD",1730324371917,0.001656,72247.0,72246.0,0.93562979]
["bitfinex","BTCUSD",1730324373371,0.001658,72250.0,72249.0,0.14541]
["bitfinex","BTCUSD",1730324373629,0.001658,72250.0,72249.0,0.53941257]
["bitfinex","BTCUSD",1730324374717,0.001658,72250.0,72249.0,0.55341257]
["bitfinex","BTCUSD",1730324374915,0.001658,72250.0,72249.0,0.56741257]
["bitfinex","BTCUSD",1730324376705,0.001658,72250.0,72249.0,0.6919003]
["bitfinex","BTCUSD",1730324378483,0.001658,72250.0,72249.0,0.6899003]
["bitfinex","BTCUSD",1730324378901,0.001658,72250.0,72249.0,0.6919003]
["bitfinex","BTCUSD",1730324379581,0.001658,72250.0,72249.0,0.56741257]
["bitfinex","BTCUSD",1730324379774,0.001658,72250.0,72249.0,0.69196834]
["bitfinex","BTCUSD",1730324380662,0.001658,72250.0,72249.0,0.56741257]
["bitfinex","BTCUSD",1730324380877,0.001658,72250.0,72249.0,0.56741261]
["bitfinex","BTCUSD",1730324383965,0.001658,72250.0,72249.0,0.56308311]
["bitfinex","BTCUSD",1730324384180,0.001658,72250.0,72249.0,0.5555615]
["bitfinex","BTCUSD",1730324384400,0.001658,72250.0,72249.0,0.43091156]
["bitfinex","BTCUSD",1730324384625,0.001658,72250.0,72249.0,0.42891156]
["bitfinex","BTCUSD",1730324384847,0.001658,72250.0,72249.0,0.53038545]
["bitfinex","BTCUSD",1730324385505,0.001658,72250.0,72249.0,0.32891156]
["bitfinex","BTCUSD",1730324386618,0.001658,72250.0,72249.0,0.41197921]
["bitfinex","BTCUSD",1730324386849,0.001658,72250.0,72249.0,0.51197921]
["bitfinex","BTCUSD",1730324388643,0.001658,72250.0,72249.0,0.42891156]
["bitfinex","BTCUSD",1730324389507,0.001658,72250.0,72249.0,0.33802351]
["bitfinex","BTCUSD",1730324389727,0.001658,72250.0,72249.0,0.27573952]
["bitfinex","BTCUSD",1730324390380,0.001658,72250.0,72249.0,0.31725774]
["bitfinex","BTCUSD",1730324390585,0.001658,72250.0,72249.0,0.31725192]
["bitfinex","BTCUSD",1730324390790,0.001658,72250.0,72249.0,0.31225192]
["bitfinex","BTCUSD",1730324391001,0.001658,72250.0,72249.0,0.31725192]
["bitfinex","BTCUSD",1730324391891,0.001658,72250.0,72249.0,0.31725261]
["bitfinex","BTCUSD",1730324392562,0.001658,72250.0,72249.0,0.27574021]
["bitfinex","BTCUSD",1730324394292,0.001658,72250.0,72249.0,0.27074021]
["bitfinex","BTCUSD",1730324395130,0.001658,72250.0,72249.0,0.27574021]
["bitfinex","BTCUSD",1730324395565,0.001658,72250.0,72249.0,0.27074021]
["bitfinex","BTCUSD",1730324398816,0.001658,72250.0,72249.0,0.27074037]
["bitfinex","BTCUSD",1730324400088,0.001658,72250.0,72249.0,0.25674037]
["bitfinex","BTCUSD",1730324400307,0.22955907,72250.0,72249.0,0.00433037]
["bitfinex","BTCUSD",1730324400519,0.22955907,72250.0,72249.0,0.15241]
["bitfinex","BTCUSD",1730324400717,0.22955907,72250.0,72249.0,0.15141]
["bitfinex","BTCUSD",1730324401394,0.22955907,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730324401607,0.22955907,72250.0,72249.0,0.14741]
["bitfinex","BTCUSD",1730324402735,0.22955907,72250.0,72249.0,0.15841]
["bitfinex","BTCUSD",1730324407528,0.23731063,72250.0,72249.0,0.02]
["bitfinex","BTCUSD",1730324408433,0.52502059,72250.0,72249.0,0.02]
["bitfinex","BTCUSD",1730324408656,0.52226903,72250.0,72249.0,0.02]
["bitfinex","BTCUSD",1730324409117,0.44806707,72250.0,72249.0,0.009]
["bitfinex","BTCUSD",1730324409583,0.41748589,72248.0,72247.0,0.000827]
["bitfinex","BTCUSD",1730324409815,0.69750693,72248.0,72247.0,0.000827]
["bitfinex","BTCUSD",1730324410268,0.643414,72247.0,72246.0,0.023996]
["bitfinex","BTCUSD",1730324410463,0.95921507,72247.0,72246.0,0.023996]
["bitfinex","BTCUSD",1730324410684,1.23816011,72247.0,72246.0,0.023996]
["bitfinex","BTCUSD",1730324410899,1.2803084,72247.0,72246.0,0.023996]
["bitfinex","BTCUSD",1730324412184,1.2823084,72247.0,72246.0,0.024996]
["bitfinex","BTCUSD",1730324413064,1.2863084,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324418771,1.14382345,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324419218,1.30072934,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324419671,1.25858105,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324420266,1.39252296,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324422319,1.25606287,72247.0,72246.0,0.025996]
["bitfinex","BTCUSD",1730324422530,1.25606287,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324422735,1.25771687,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324428473,1.12377496,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324429322,1.25689429,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324430597,1.39335438,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324431276,0.2822744,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324431447,0.2772744,72247.0,72246.0,0.026823]
["bitfinex","BTCUSD",1730324431678,0.2772744,72247.0,72246.0,0.240338]
["bitfinex","BTCUSD",1730324432321,0.2732744,72247.0,72246.0,0.239338]
["bitfinex","BTCUSD",1730324432940,0.2712744,72247.0,72246.0,0.238338]
["bitfinex","BTCUSD",1730324433398,0.2752744,72247.0,72246.0,0.242338]
["bitfinex","BTCUSD",1730324433821,0.2712744,72247.0,72246.0,0.242338]
["bitfinex","BTCUSD",1730324434310,0.2712744,72247.0,72246.0,0.246338]
["bitfinex","BTCUSD",1730324434542,0.2712744,72247.0,72246.0,0.242338]
["bitfinex","BTCUSD",1730324435021,0.2712744,72247.0,72246.0,0.248338]
["bitfinex","BTCUSD",1730324435229,0.2712744,72247.0,72246.0,0.109923]
["bitfinex","BTCUSD",1730324436106,0.2712744,72247.0,72246.0,0.104923]
["bitfinex","BTCUSD",1730324437238,0.2712744,72247.0,72246.0,0.029823]
["bitfinex","BTCUSD",1730324444193,0.2712744,72247.0,72246.0,0.168238]
["bitfinex","BTCUSD",1730324455146,0.2712744,72247.0,72246.0,0.168238]
["bitfinex","BTCUSD",1730324459834,0.2712744,72247.0,72246.0,0.17256875]
["bitfinex","BTCUSD",1730324460040,0.2712744,72247.0,72246.0,0.168238]
["bitfinex","BTCUSD",1730324460260,0.2712744,72247.0,72246.0,0.17256876]
["bitfinex","BTCUSD",1730324460973,0.2712744,72247.0,72246.0,0.25216876]
["bitfinex","BTCUSD",1730324462440,0.2712744,72247.0,72246.0,0.247838]
["bitfinex","BTCUSD",1730324462653,0.2712744,72247.0,72246.0,0.25216879]
["bitfinex","BTCUSD",1730324466728,0.2712744,72247.0,72246.0,0.25216881]
["bitfinex","BTCUSD",1730324467369,0.13477333,72247.0,72246.0,0.25216881]
["bitfinex","BTCUSD",1730324469649,0.13477333,72247.0,72246.0,0.34736881]
["bitfinex","BTCUSD",1730324469851,0.13477333,72247.0,72246.0,0.34736864]
["bitfinex","BTCUSD",1730324475485,0.13477333,72247.0,72246.0,0.44736864]
["bitfinex","BTCUSD",1730324475999,0.13477333,72247.0,72246.0,0.48882338]
["bitfinex","BTCUSD",1730324476416,0.13477333,72247.0,72246.0,0.61602464]
["bitfinex","BTCUSD",1730324476638,0.13477333,72247.0,72246.0,0.79008305]
["bitfinex","BTCUSD",1730324476859,0.13477333,72247.0,72246.0,0.70706871]
["bitfinex","BTCUSD",1730324477063,0.13477333,72247.0,72246.0,0.81070557]
["bitfinex","BTCUSD",1730324477313,0.13477333,72247.0,72246.0,0.80070557]
["bitfinex","BTCUSD",1730324477530,0.13477333,72247.0,72246.0,0.81070498]
["bitfinex","BTCUSD",1730324477709,0.13477333,72247.0,72246.0,0.80470498]
["bitfinex","BTCUSD",1730324478123,0.13477333,72247.0,72246.0,0.81470498]
["bitfinex","BTCUSD",1730324478563,0.13477333,72247.0,72246.0,0.71106812]
["bitfinex","BTCUSD",1730324479235,0.13477333,72247.0,72246.0,0.7110292]
["bitfinex","BTCUSD",1730324479463,0.13477333,72247.0,72246.0,0.7250292]
["bitfinex","BTCUSD",1730324479464,0.13577333,72247.0,72246.0,0.7250292]
["bitfinex","BTCUSD",1730324480359,0.13577333,72247.0,72246.0,0.8079986]
["bitfinex","BTCUSD",1730324480710,0.13577333,72247.0,72246.0,0.80366855]
["bitfinex","BTCUSD",1730324480793,0.13577333,72247.0,72246.0,0.80799856]
["bitfinex","BTCUSD",1730324482495,0.13577333,72247.0,72246.0,0.72502916]
["bitfinex","BTCUSD",1730324482714,0.13577333,72247.0,72246.0,0.80799856]
["bitfinex","BTCUSD",1730324482915,0.13577333,72247.0,72246.0,0.80999856]
["bitfinex","BTCUSD",1730324483397,0.13577333,72247.0,72246.0,0.96500412]
["bitfinex","BTCUSD",1730324483694,0.13577333,72247.0,72246.0,0.98800412]
["bitfinex","BTCUSD",1730324483924,0.002654,72247.0,72246.0,0.98800412]
["bitfinex","BTCUSD",1730324484385,0.002654,72247.0,72246.0,0.98800334]
["bitfinex","BTCUSD",1730324484784,0.001658,72250.0,72249.0,0.14341]
["bitfinex","BTCUSD",1730324485036,0.001658,72250.0,72249.0,0.70919482]
["bitfinex","BTCUSD",1730324485242,0.001568,72277.0,72249.0,0.70919482]
["bitfinex","BTCUSD",1730324485243,0.001568,72277.0,72276.0,0.138358]
["bitfinex","BTCUSD",1730324485459,0.001568,72277.0,72276.0,0.1521938]
["bitfinex","BTCUSD",1730324485876,0.001568,72277.0,72276.0,0.15928951]
["bitfinex","BTCUSD",1730324486093,0.001568,72277.0,72276.0,0.15652256]
["bitfinex","BTCUSD",1730324486558,0.001568,72277.0,72276.0,0.15928945]
["bitfinex","BTCUSD",1730324486995,0.001568,72277.0,72276.0,0.16228945]
["bitfinex","BTCUSD",1730324487463,0.001568,72277.0,72276.0,0.15796069]
["bitfinex","BTCUSD",1730324487937,0.001568,72277.0,72276.0,0.1591938]
["bitfinex","BTCUSD",1730324488115,0.001568,72277.0,72276.0,0.1619606]
["bitfinex","BTCUSD",1730324488784,0.001568,72277.0,72276.0,0.2384606]
["bitfinex","BTCUSD",1730324488991,0.001568,72277.0,72276.0,0.24278903]
["bitfinex","BTCUSD",1730324489413,0.001568,72277.0,72276.0,0.2384606]
["bitfinex","BTCUSD",1730324492442,0.001568,72277.0,72276.0,0.3384606]
["bitfinex","BTCUSD",1730324492685,0.001568,72277.0,72276.0,0.3356938]
["bitfinex","BTCUSD",1730324493299,0.001468,72277.0,72276.0,0.3356938]
["bitfinex","BTCUSD",1730324495527,0.001468,72277.0,72276.0,0.3406938]
["bitfinex","BTCUSD",1730324495737,0.001468,72277.0,72276.0,0.4353938]
["bitfinex","BTCUSD",1730324495983,0.001468,72277.0,72276.0,0.43972223]
["bitfinex","BTCUSD",1730324496401,0.001468,72277.0,72276.0,0.42588643]
["bitfinex","BTCUSD",1730324498705,0.001468,72277.0,72276.0,0.66386139]
["bitfinex","BTCUSD",1730324498942,0.001468,72277.0,72276.0,0.56238707]
["bitfinex","BTCUSD",1730324499796,0.001468,72277.0,72276.0,0.56438707]
["bitfinex","BTCUSD",1730324500005,0.001468,72277.0,72276.0,0.56438706]
["bitfinex","BTCUSD",1730324501885,0.001468,72277.0,72276.0,0.66586095]
["bitfinex","BTCUSD",1730324502729,0.001468,72277.0,72276.0,0.66153296]
["bitfinex","BTCUSD",1730324502945,0.001468,72277.0,72276.0,0.76300685]
["bitfinex","BTCUSD",1730324504015,0.001468,72277.0,72276.0,0.66153296]
["bitfinex","BTCUSD",1730324504483,0.001468,72277.0,72276.0,0.52303189]
["bitfinex","BTCUSD",1730324504704,0.001468,72277.0,72276.0,0.35183189]
["bitfinex","BTCUSD",1730324505376,0.001468,72277.0,72276.0,0.34683189]
["bitfinex","BTCUSD",1730324505596,0.001468,72277.0,72276.0,0.35183189]
["bitfinex","BTCUSD",1730324506450,0.001468,72277.0,72276.0,0.35616052]
["bitfinex","BTCUSD",1730324506703,0.001468,72277.0,72276.0,0.35116052]
["bitfinex","BTCUSD",1730324506910,0.001468,72277.0,72276.0,0.245358]
["bitfinex","BTCUSD",1730324507325,0.001468,72277.0,72276.0,0.107]
["bitfinex","BTCUSD",1730324507547,0.001468,72277.0,72276.0,0.245358]
["bitfinex","BTCUSD",1730324508400,0.001468,72277.0,72276.0,0.24968663]
["bitfinex","BTCUSD",1730324513416,0.001468,72277.0,72276.0,0.14968683]
["bitfinex","BTCUSD",1730324514729,0.001468,72277.0,72276.0,0.15051383]
["bitfinex","BTCUSD",1730324517006,0.001468,72277.0,72276.0,0.25551383]
["bitfinex","BTCUSD",1730324517237,0.001468,72277.0,72276.0,0.251185]
["bitfinex","BTCUSD",1730324517422,0.001468,72277.0,72276.0,0.25551364]
["bitfinex","BTCUSD",1730324520462,0.001468,72277.0,72276.0,0.25828051]
["bitfinex","BTCUSD",1730324521344,0.001468,72277.0,72276.0,0.25551364]
["bitfinex","BTCUSD",1730324522079,0.001468,72277.0,72276.0,0.25828049]
["bitfinex","BTCUSD",1730324522472,0.001468,72277.0,72276.0,0.42908049]
["bitfinex","BTCUSD",1730324522691,0.001468,72277.0,72276.0,0.42631364]
["bitfinex","BTCUSD",1730324523598,0.001468,72277.0,72276.0,0.33201364]
["bitfinex","BTCUSD",1730324527098,0.001468,72277.0,72276.0,0.33201361]
["bitfinex","BTCUSD",1730324530819,0.001468,72277.0,72276.0,0.33201362]
["bitfinex","BTCUSD",1730324534283,0.001468,72277.0,72276.0,0.43348751]
["bitfinex","BTCUSD",1730324534976,0.001468,72277.0,72276.0,0.42915889]
["bitfinex","BTCUSD",1730324541932,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324542159,0.001468,72277.0,72276.0,0.36916807]
["bitfinex","BTCUSD",1730324542374,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324543703,0.001468,72277.0,72276.0,0.36916807]
["bitfinex","BTCUSD",1730324543951,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324544375,0.001468,72277.0,72276.0,0.36916807]
["bitfinex","BTCUSD",1730324545468,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324545921,0.001468,72277.0,72276.0,0.36918468]
["bitfinex","BTCUSD",1730324547557,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324549101,0.001468,72277.0,72276.0,0.38993452]
["bitfinex","BTCUSD",1730324549519,0.001468,72277.0,72276.0,0.5432203]
["bitfinex","BTCUSD",1730324549723,0.001468,72277.0,72276.0,0.38993452]
["bitfinex","BTCUSD",1730324549899,0.001468,72277.0,72276.0,0.5432207]
["bitfinex","BTCUSD",1730324550098,0.001468,72277.0,72276.0,0.48097118]
["bitfinex","BTCUSD",1730324550301,0.001468,72277.0,72276.0,0.54325872]
["bitfinex","BTCUSD",1730324550579,0.001468,72277.0,72276.0,0.48097118]
["bitfinex","BTCUSD",1730324550786,0.001468,72277.0,72276.0,0.48100615]
["bitfinex","BTCUSD",1730324553619,0.001468,72277.0,72276.0,0.56407714]
["bitfinex","BTCUSD",1730324553840,0.001468,72277.0,72276.0,0.48100615]
["bitfinex","BTCUSD",1730324555603,0.001468,72277.0,72276.0,0.56406467]
["bitfinex","BTCUSD",1730324559014,0.001468,72277.0,72276.0,0.4809992]
["bitfinex","BTCUSD",1730324559451,0.001468,72277.0,72276.0,0.56406467]
["bitfinex","BTCUSD",1730324560622,0.001468,72277.0,72276.0,0.56410981]
["bitfinex","BTCUSD",1730324560843,0.001468,72277.0,72276.0,0.56410938]
["bitfinex","BTCUSD",1730324561505,0.001468,72277.0,72276.0,0.48102848]
["bitfinex","BTCUSD",1730324561953,0.001468,72277.0,72276.0,0.56411151]
["bitfinex","BTCUSD",1730324562447,0.001468,72277.0,72276.0,0.48102848]
["bitfinex","BTCUSD",1730324562662,0.001468,72277.0,72276.0,0.56411362]
["bitfinex","BTCUSD",1730324563352,0.001468,72277.0,72276.0,0.48102848]
["bitfinex","BTCUSD",1730324563559,0.001468,72277.0,72276.0,0.56411362]
["bitfinex","BTCUSD",1730324565347,0.001468,72277.0,72276.0,0.5641281]
["bitfinex","BTCUSD",1730324565560,0.001468,72277.0,72276.0,0.48104034]
["bitfinex","BTCUSD",1730324566046,0.001468,72277.0,72276.0,0.56412936]
["bitfinex","BTCUSD",1730324570200,0.001468,72277.0,72276.0,0.48104034]
["bitfinex","BTCUSD",1730324570405,0.001468,72277.0,72276.0,0.48104618]
["bitfinex","BTCUSD",1730324570627,0.001468,72277.0,72276.0,0.56413782]
["bitfinex","BTCUSD",1730324574077,0.001468,72277.0,72276.0,0.48104618]
["bitfinex","BTCUSD",1730324574506,0.001468,72277.0,72276.0,0.56413798]
["bitfinex","BTCUSD",1730324576632,0.001468,72277.0,72276.0,0.48104618]
["bitfinex","BTCUSD",1730324577041,0.001468,72277.0,72276.0,0.56413812]
["bitfinex","BTCUSD",1730324577610,0.001468,72277.0,72276.0,0.48104618]
["bitfinex","BTCUSD",1730324579565,0.001468,72277.0,72276.0,0.56414029]
["bitfinex","BTCUSD",1730324582966,0.001468,72277.0,72276.0,0.48104618]
["bitfinex","BTCUSD",1730324583189,0.001468,72277.0,72276.0,0.56414029]
["bitfinex","BTCUSD",1730324583646,0.001468,72277.0,72276.0,0.56414537]
["bitfinex","BTCUSD",1730324584316,0.001468,72277.0,72276.0,0.48105154]
["bitfinex","BTCUSD",1730324584737,0.001468,72277.0,72276.0,0.327685]
["bitfinex","BTCUSD",1730324584953,0.001468,72277.0,72276.0,0.48105269]
["bitfinex","BTCUSD",1730324585596,0.001468,72277.0,72276.0,0.56414714]
["bitfinex","BTCUSD",1730324586120,0.001468,72277.0,72276.0,0.48105269]
["bitfinex","BTCUSD",1730324588533,0.001468,72277.0,72276.0,0.48105236]
["bitfinex","BTCUSD",1730324588797,0.001468,72277.0,72276.0,0.54337293]
["bitfinex","BTCUSD",1730324589163,0.001468,72277.0,72276.0,0.48105236]
["bitfinex","BTCUSD",1730324590438,0.001468,72277.0,72276.0,0.56414663]
["bitfinex","BTCUSD",1730324590653,0.001468,72277.0,72276.0,0.48105236]
["bitfinex","BTCUSD",1730324591395,0.001468,72277.0,72276.0,0.56414562]
["bitfinex","BTCUSD",1730324593420,0.001468,72277.0,72276.0,0.48105236]
["bitfinex","BTCUSD",1730324593622,0.001468,72277.0,72276.0,0.5849079]
["bitfinex","BTCUSD",1730324593837,0.001468,72277.0,72276.0,0.48105236]
["bitfinex","BTCUSD",1730324597271,0.001468,72277.0,72276.0,0.92833264]
["bitfinex","BTCUSD",1730324597393,0.001468,72277.0,72276.0,0.73425343]
["bitfinex","BTCUSD",1730324597808,0.001468,72277.0,72276.0,0.779498]
["bitfinex","BTCUSD",1730324598088,0.001468,72277.0,72276.0,0.88097189]
["bitfinex","BTCUSD",1730324598291,0.001468,72277.0,72276.0,0.72060453]
["bitfinex","BTCUSD",1730324598485,0.001468,72277.0,72276.0,0.73160453]
["bitfinex","BTCUSD",1730324598701,0.001468,72277.0,72276.0,0.74460453]
["bitfinex","BTCUSD",1730324598901,0.001468,72277.0,72276.0,0.73160453]
["bitfinex","BTCUSD",1730324599199,0.001468,72277.0,72276.0,0.74560453]
["bitfinex","BTCUSD",1730324599445,0.001468,72277.0,72276.0,0.73160453]
["bitfinex","BTCUSD",1730324599832,0.001468,72277.0,72276.0,0.68835996]
["bitfinex","BTCUSD",1730324600237,0.001468,72277.0,72276.0,0.67735996]
["bitfinex","BTCUSD",1730324600460,0.001468,72277.0,72276.0,0.87384964]
["bitfinex","BTCUSD",1730324600675,0.001468,72277.0,72276.0,0.88584964]
["bitfinex","BTCUSD",1730324600892,0.001468,72277.0,72276.0,0.90184964]
["bitfinex","BTCUSD",1730324601556,0.001568,72286.0,72285.0,0.36981489]
["bitfinex","BTCUSD",1730324601809,0.001568,72286.0,72285.0,0.83756712]
["bitfinex","BTCUSD",1730324603707,0.001568,72286.0,72285.0,0.85156712]
["bitfinex","BTCUSD",1730324603864,0.001568,72286.0,72285.0,0.86556712]
["bitfinex","BTCUSD",1730324605135,0.001568,72286.0,72285.0,0.96704101]
["bitfinex","BTCUSD",1730324605354,0.001568,72286.0,72285.0,1.09140061]
["bitfinex","BTCUSD",1730324605551,0.001568,72286.0,72285.0,0.96704101]
["bitfinex","BTCUSD",1730324605755,0.001568,72286.0,72285.0,0.97052991]
["bitfinex","BTCUSD",1730324605995,0.001568,72286.0,72285.0,0.95652991]
["bitfinex","BTCUSD",1730324606556,0.001568,72286.0,72285.0,0.94252991]
["bitfinex","BTCUSD",1730324606761,0.001568,72286.0,72285.0,0.95652991]
["bitfinex","BTCUSD",1730324607124,0.001568,72286.0,72285.0,0.94252991]
["bitfinex","BTCUSD",1730324607350,0.001568,72286.0,72285.0,0.95652991]
["bitfinex","BTCUSD",1730324608027,0.001568,72286.0,72285.0,0.97052991]
["bitfinex","BTCUSD",1730324608835,0.001568,72286.0,72285.0,0.96991448]
["bitfinex","BTCUSD",1730324610319,0.001568,72286.0,72285.0,1.07326268]
["bitfinex","BTCUSD",1730324610518,0.001568,72286.0,72285.0,0.96991448]
["bitfinex","BTCUSD",1730324610921,0.001568,72286.0,72285.0,1.07326268]
["bitfinex","BTCUSD",1730324611375,0.001568,72286.0,72285.0,0.96991448]
["bitfinex","BTCUSD",1730324611587,0.001568,72286.0,72285.0,1.07326268]
["bitfinex","BTCUSD",1730324612007,0.001568,72286.0,72285.0,0.96991448]
["bitfinex","BTCUSD",1730324612516,0.001568,72286.0,72285.0,1.05256206]
["bitfinex","BTCUSD",1730324613305,0.001568,72286.0,72285.0,0.96991448]
["bitfinex","BTCUSD",1730324613507,0.001568,72286.0,72285.0,1.05255175]
["bitfinex","BTCUSD",1730324613748,0.001568,72286.0,72285.0,0.81727875]
["bitfinex","BTCUSD",1730324613958,0.001568,72286.0,72285.0,0.96979791]
["bitfinex","BTCUSD",1730324614367,0.001568,72286.0,72285.0,1.07309131]
["bitfinex","BTCUSD",1730324614579,0.001568,72286.0,72285.0,0.96979791]
["bitfinex","BTCUSD",1730324614788,0.001568,72286.0,72285.0,1.05242236]
["bitfinex","BTCUSD",1730324616510,0.001568,72286.0,72285.0,1.05240909]
["bitfinex","BTCUSD",1730324617562,0.001568,72286.0,72285.0,0.96979791]
["bitfinex","BTCUSD",1730324617974,0.001568,72286.0,72285.0,1.05240909]
["bitfinex","BTCUSD",1730324618665,0.001568,72286.0,72285.0,0.81727875]
["bitfinex","BTCUSD",1730324618882,0.001568,72286.0,72285.0,1.05234524]
["bitfinex","BTCUSD",1730324619537,0.001568,72286.0,72285.0,0.96974123]
["bitfinex","BTCUSD",1730324620175,0.001568,72286.0,72285.0,1.05234524]
["bitfinex","BTCUSD",1730324620622,0.001568,72286.0,72285.0,0.96974123]
["bitfinex","BTCUSD",1730324621033,0.001568,72286.0,72285.0,1.0523363]
["bitfinex","BTCUSD",1730324621370,0.001568,72286.0,72285.0,0.96974123]
["bitfinex","BTCUSD",1730324621816,0.001568,72286.0,72285.0,1.07299624]
["bitfinex","BTCUSD",1730324622239,0.001568,72286.0,72285.0,0.96974123]
["bitfinex","BTCUSD",1730324623140,0.001568,72286.0,72285.0,1.07299624]
["bitfinex","BTCUSD",1730324623604,0.001568,72286.0,72285.0,0.96971499]
["bitfinex","BTCUSD",1730324624064,0.001568,72286.0,72285.0,1.07295223]
["bitfinex","BTCUSD",1730324624281,0.001568,72286.0,72285.0,0.96971499]
["bitfinex","BTCUSD",1730324624740,0.001568,72286.0,72285.0,1.05230981]
["bitfinex","BTCUSD",1730324624955,0.001568,72286.0,72285.0,1.07295223]
["bitfinex","BTCUSD",1730324625169,0.001568,72303.0,72302.0,0.145308]
["bitfinex","BTCUSD",1730324625433,0.001568,72303.0,72302.0,0.34678189]
["bitfinex","BTCUSD",1730324626452,0.001568,72303.0,72302.0,0.35378189]
["bitfinex","BTCUSD",1730324627399,0.001568,72303.0,72302.0,0.36278189]
["bitfinex","BTCUSD",1730324627876,0.001568,72303.0,72302.0,0.259308]
["bitfinex","BTCUSD",1730324628094,0.092268,72303.0,72302.0,0.259308]
["bitfinex","BTCUSD",1730324628317,0.092268,72303.0,72302.0,0.016]
["bitfinex","BTCUSD",1730324628318,0.173468,72303.0,72302.0,0.016]
["bitfinex","BTCUSD",1730324629236,0.173468,72303.0,72302.0,0.009]
["bitfinex","BTCUSD",1730324629693,0.173468,72303.0,72302.0,0.147308]
["bitfinex","BTCUSD",1730324630144,0.173468,72303.0,72302.0,0.144308]
["bitfinex","BTCUSD",1730324630616,0.173468,72303.0,72302.0,0.152308]
["bitfinex","BTCUSD",1730324630843,0.173468,72303.0,72302.0,0.144308]
["bitfinex","BTCUSD",1730324631067,0.173468,72303.0,72302.0,0.152308]
["bitfinex","BTCUSD",1730324631278,0.173468,72303.0,72302.0,0.146308]
["bitfinex","BTCUSD",1730324631728,0.173468,72303.0,72302.0,0.152308]
["bitfinex","BTCUSD",1730324633527,0.173468,72303.0,72302.0,0.014]
["bitfinex","BTCUSD",1730324633740,0.45327507,72303.0,72302.0,0.014]
["bitfinex","BTCUSD",1730324634420,0.45327507,72303.0,72302.0,0.008]
["bitfinex","BTCUSD",1730324634892,0.45327507,72303.0,72302.0,0.001]
["bitfinex","BTCUSD",1730324635341,0.1773,72302.0,72298.0,0.30692367]
["bitfinex","BTCUSD",1730324635557,0.1773,72300.0,72298.0,0.30692367]
["bitfinex","BTCUSD",1730324635780,0.097,72299.0,72298.0,0.30692367]
["bitfinex","BTCUSD",1730324636007,0.097,72299.0,72297.0,0.1]
["bitfinex","BTCUSD",1730324636235,0.097,72299.0,72298.0,0.1]
["bitfinex","BTCUSD",1730324637115,0.097,72299.0,72298.0,0.103]
["bitfinex","BTCUSD",1730324637353,0.097,72299.0,72298.0,0.1]
["bitfinex","BTCUSD",1730324637586,0.097,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730324637811,0.097,72299.0,72298.0,0.142316]
["bitfinex","BTCUSD",1730324638032,0.1747,72299.0,72298.0,0.142316]
["bitfinex","BTCUSD",1730324638968,0.1747,72299.0,72298.0,0.144316]
["bitfinex","BTCUSD",1730324639191,0.31620107,72299.0,72298.0,0.006]
["bitfinex","BTCUSD",1730324639394,0.55598896,72299.0,72298.0,0.006]
["bitfinex","BTCUSD",1730324640046,0.311633,72289.0,72288.0,0.20692367]
["bitfinex","BTCUSD",1730324640287,0.54960796,72289.0,72288.0,0.20692367]
["bitfinex","BTCUSD",1730324640504,0.54960796,72289.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324640505,0.0816,72284.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324640797,0.0816,72284.0,72278.0,0.14268094]
["bitfinex","BTCUSD",1730324640798,0.0917,72282.0,72278.0,0.14268094]
["bitfinex","BTCUSD",1730324640973,0.00275156,72281.0,72279.0,0.00432879]
["bitfinex","BTCUSD",1730324641193,0.0766,72280.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324641656,0.00275156,72279.0,72278.0,0.00432893]
["bitfinex","BTCUSD",1730324641884,0.00275156,72279.0,72278.0,0.10432893]
["bitfinex","BTCUSD",1730324642141,0.00275156,72279.0,72278.0,0.14268293]
["bitfinex","BTCUSD",1730324642371,0.0766,72280.0,72279.0,0.1]
["bitfinex","BTCUSD",1730324642589,0.0766,72280.0,72279.0,0.10432875]
["bitfinex","BTCUSD",1730324642806,0.0766,72280.0,72279.0,0.1]
["bitfinex","BTCUSD",1730324643940,0.0776,72280.0,72279.0,0.1]
["bitfinex","BTCUSD",1730324644173,0.0766,72280.0,72279.0,0.102]
["bitfinex","BTCUSD",1730324644397,0.0766,72280.0,72279.0,0.106]
["bitfinex","BTCUSD",1730324645330,0.0766,72280.0,72279.0,0.006]
["bitfinex","BTCUSD",1730324645569,0.21810107,72280.0,72279.0,0.006]
["bitfinex","BTCUSD",1730324650445,0.35869103,72280.0,72279.0,0.006]
["bitfinex","BTCUSD",1730324650669,0.31360107,72280.0,72279.0,0.004687]
["bitfinex","BTCUSD",1730324651119,0.45195107,72280.0,72279.0,0.004]
["bitfinex","BTCUSD",1730324651352,0.45195107,72280.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324651353,0.21810107,72280.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324651577,0.311454,72278.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324651817,0.44795507,72278.0,72277.0,0.000827]
["bitfinex","BTCUSD",1730324653630,0.44795507,72278.0,72277.0,0.001827]
["bitfinex","BTCUSD",1730324654539,0.59041516,72278.0,72277.0,0.001827]
["bitfinex","BTCUSD",1730324655554,1.09041516,72278.0,72277.0,0.001827]
["bitfinex","BTCUSD",1730324655773,0.1829,72262.0,72260.0,0.20692367]
["bitfinex","BTCUSD",1730324655994,0.13925263,72261.0,72260.0,0.20692367]
["bitfinex","BTCUSD",1730324656208,0.13925263,72261.0,72260.0,0.30692367]
["bitfinex","BTCUSD",1730324656676,0.13925263,72261.0,72260.0,0.1]
["bitfinex","BTCUSD",1730324656914,0.14425263,72261.0,72260.0,0.1]
["bitfinex","BTCUSD",1730324657127,0.14425263,72261.0,72253.0,0.2803]
["bitfinex","BTCUSD",1730324657128,0.14425263,72261.0,72254.0,0.1]
["bitfinex","BTCUSD",1730324657382,0.14425263,72261.0,72260.0,0.012]
["bitfinex","BTCUSD",1730324658060,0.14425263,72261.0,72260.0,0.008]
["bitfinex","BTCUSD",1730324658514,0.14425263,72261.0,72256.0,0.1]
["bitfinex","BTCUSD",1730324658970,0.28263963,72261.0,72260.0,0.009]
["bitfinex","BTCUSD",1730324659193,0.27988807,72261.0,72260.0,0.009]
["bitfinex","BTCUSD",1730324659896,0.35342141,72261.0,72260.0,0.021]
["bitfinex","BTCUSD",1730324660389,0.35342141,72261.0,72260.0,0.012]
["bitfinex","BTCUSD",1730324661478,0.21503441,72261.0,72260.0,0.012]
["bitfinex","BTCUSD",1730324661709,0.21503441,72261.0,72260.0,0.021]
["bitfinex","BTCUSD",1730324661710,0.21778597,72261.0,72260.0,0.021]
["bitfinex","BTCUSD",1730324663773,0.35617297,72261.0,72260.0,0.021]
["bitfinex","BTCUSD",1730324663985,0.35342141,72261.0,72260.0,0.021]
["bitfinex","BTCUSD",1730324665988,0.35342141,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324666392,0.45132141,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324671270,0.37778807,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324673677,0.23940107,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324673908,0.24215263,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324677644,0.38053963,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324677901,0.37778807,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324678871,0.13650107,72261.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324679133,0.005,72264.0,72260.0,0.021827]
["bitfinex","BTCUSD",1730324679134,0.00275156,72264.0,72263.0,0.138382]
["bitfinex","BTCUSD",1730324679351,0.23166009,72278.0,72263.0,0.138382]
["bitfinex","BTCUSD",1730324679352,0.005,72269.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730324679555,0.14150107,72269.0,72268.0,0.14270335]
["bitfinex","BTCUSD",1730324679762,0.14150107,72269.0,72268.0,0.00433035]
["bitfinex","BTCUSD",1730324680187,0.13650107,72269.0,72268.0,0.14270335]
["bitfinex","BTCUSD",1730324680427,0.13650107,72269.0,72268.0,0.22140335]
["bitfinex","BTCUSD",1730324680653,0.13650107,72269.0,72268.0,0.22970513]
["bitfinex","BTCUSD",1730324680856,0.13650107,72269.0,72268.0,0.217073]
["bitfinex","BTCUSD",1730324681066,0.005,72273.0,72268.0,0.09825931]
["bitfinex","BTCUSD",1730324681282,0.13650107,72272.0,72269.0,0.15792931]
["bitfinex","BTCUSD",1730324681510,0.13650107,72272.0,72270.0,0.01955931]
["bitfinex","BTCUSD",1730324681727,0.13650107,72272.0,72271.0,0.01955931]
["bitfinex","BTCUSD",1730324682163,0.13925263,72272.0,72271.0,0.01955931]
["bitfinex","BTCUSD",1730324682846,0.13925263,72272.0,72271.0,0.02055931]
["bitfinex","BTCUSD",1730324683277,0.13925263,72272.0,72271.0,0.0122568]
["bitfinex","BTCUSD",1730324683456,0.13925263,72272.0,72271.0,0.0142568]
["bitfinex","BTCUSD",1730324684361,0.13925263,72272.0,72271.0,0.01425649]
["bitfinex","BTCUSD",1730324684578,0.13925263,72272.0,72271.0,0.02255869]
["bitfinex","BTCUSD",1730324684793,0.13925263,72272.0,72271.0,0.01425649]
["bitfinex","BTCUSD",1730324685009,0.13925263,72272.0,72271.0,0.0156318]
["bitfinex","BTCUSD",1730324685218,0.13925263,72272.0,72271.0,0.01425645]
["bitfinex","BTCUSD",1730324685420,0.13925263,72272.0,72271.0,0.00732942]
["bitfinex","BTCUSD",1730324687832,0.13925263,72272.0,72271.0,0.00732934]
["bitfinex","BTCUSD",1730324688430,0.13650107,72272.0,72271.0,0.00732934]
["bitfinex","BTCUSD",1730324691052,0.13925263,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730324697668,0.14276456,72276.0,72271.0,0.003]
["bitfinex","BTCUSD",1730324697896,0.18296933,72275.0,72271.0,0.003]
["bitfinex","BTCUSD",1730324698126,0.00275156,72274.0,72271.0,0.003]
["bitfinex","BTCUSD",1730324698600,0.00275156,72274.0,72271.0,0.002]
["bitfinex","BTCUSD",1730324698824,0.00275156,72274.0,72268.0,0.0787]
["bitfinex","BTCUSD",1730324699259,0.00275156,72274.0,72269.0,0.00432948]
["bitfinex","BTCUSD",1730324699477,0.00275156,72274.0,72270.0,0.00432948]
["bitfinex","BTCUSD",1730324699706,0.00275156,72274.0,72271.0,0.00532948]
["bitfinex","BTCUSD",1730324699928,0.00275156,72274.0,72268.0,0.217073]
["bitfinex","BTCUSD",1730324700136,0.00275156,72274.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324700776,0.00275156,72274.0,72272.0,0.00432935]
["bitfinex","BTCUSD",1730324700998,0.00275156,72274.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324700999,0.01,72273.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324701183,0.01,72273.0,72272.0,0.00432931]
["bitfinex","BTCUSD",1730324701819,0.01,72273.0,72272.0,0.00432943]
["bitfinex","BTCUSD",1730324702967,0.01,72273.0,72272.0,0.10252943]
["bitfinex","BTCUSD",1730324703182,0.01,72273.0,72272.0,0.24089543]
["bitfinex","BTCUSD",1730324703457,0.01,72273.0,72272.0,0.32299543]
["bitfinex","BTCUSD",1730324704095,0.001654,72276.0,72273.0,0.138363]
["bitfinex","BTCUSD",1730324704310,0.001654,72276.0,72274.0,0.00432943]
["bitfinex","BTCUSD",1730324704311,0.37286107,72275.0,72274.0,0.00432943]
["bitfinex","BTCUSD",1730324704523,0.37286107,72275.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324704524,0.138362,72274.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324704732,0.00275156,72273.0,72272.0,0.00432928]
["bitfinex","BTCUSD",1730324704944,0.00275156,72273.0,72272.0,0.00832928]
["bitfinex","BTCUSD",1730324705151,0.00275156,72273.0,72272.0,0.00432928]
["bitfinex","BTCUSD",1730324705367,0.14111556,72273.0,72272.0,0.00732928]
["bitfinex","BTCUSD",1730324705806,0.14111556,72273.0,72272.0,0.00432928]
["bitfinex","BTCUSD",1730324707935,0.14111556,72273.0,72272.0,0.00532928]
["bitfinex","BTCUSD",1730324708370,0.001654,72276.0,72272.0,0.01364327]
["bitfinex","BTCUSD",1730324708584,0.13925263,72275.0,72273.0,0.00432928]
["bitfinex","BTCUSD",1730324708781,0.13925263,72275.0,72274.0,0.00432928]
["bitfinex","BTCUSD",1730324708984,0.13925263,72275.0,72274.0,0.00027461]
["bitfinex","BTCUSD",1730324709436,0.13925263,72275.0,72274.0,0.00859244]
["bitfinex","BTCUSD",1730324709681,0.27761263,72275.0,72274.0,0.00859244]
["bitfinex","BTCUSD",1730324710741,0.27486107,72275.0,72274.0,0.00859244]
["bitfinex","BTCUSD",1730324711196,0.27761263,72275.0,72274.0,0.00859244]
["bitfinex","BTCUSD",1730324711600,0.27761263,72275.0,72274.0,0.00027461]
["bitfinex","BTCUSD",1730324712021,0.27761263,72275.0,72274.0,0.00859361]
["bitfinex","BTCUSD",1730324713300,0.27761263,72275.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324713529,0.27761263,72275.0,72274.0,0.00831885]
["bitfinex","BTCUSD",1730324713733,0.27761263,72275.0,72274.0,0.0152459]
["bitfinex","BTCUSD",1730324717221,0.27761263,72275.0,72274.0,0.01524519]
["bitfinex","BTCUSD",1730324719899,0.27761263,72275.0,72274.0,0.00831836]
["bitfinex","BTCUSD",1730324720106,0.27761263,72275.0,72274.0,0.01524536]
["bitfinex","BTCUSD",1730324720544,0.27761263,72275.0,72274.0,0.00831836]
["bitfinex","BTCUSD",1730324720985,0.27761263,72275.0,72274.0,0.01264758]
["bitfinex","BTCUSD",1730324724455,0.27761263,72275.0,72271.0,0.000827]
["bitfinex","BTCUSD",1730324724669,0.27761263,72275.0,72274.0,0.01264833]
["bitfinex","BTCUSD",1730324732002,0.27761263,72275.0,72274.0,0.00831892]
["bitfinex","BTCUSD",1730324732204,0.27761263,72275.0,72274.0,0.01264836]
["bitfinex","BTCUSD",1730324732416,0.27761263,72275.0,72274.0,0.01957534]
["bitfinex","BTCUSD",1730324732841,0.27761263,72275.0,72274.0,0.01264836]
["bitfinex","BTCUSD",1730324735237,0.27761263,72275.0,72274.0,0.01347536]
["bitfinex","BTCUSD",1730324735471,0.27926663,72275.0,72274.0,0.01347536]
["bitfinex","BTCUSD",1730324735706,0.27651507,72275.0,72274.0,0.01347536]
["bitfinex","BTCUSD",1730324736201,0.27651507,72275.0,72274.0,0.00515644]
["bitfinex","BTCUSD",1730324736345,0.27651507,72275.0,72274.0,0.01347714]
["bitfinex","BTCUSD",1730324739211,0.13815507,72275.0,72274.0,0.01347714]
["bitfinex","BTCUSD",1730324739458,0.14090663,72275.0,72274.0,0.01347714]
["bitfinex","BTCUSD",1730324739684,0.13815507,72275.0,72274.0,0.01347708]
["bitfinex","BTCUSD",1730324741212,0.13815507,72275.0,72274.0,0.01447708]
["bitfinex","BTCUSD",1730324742725,0.001654,72275.0,72274.0,0.01447708]
["bitfinex","BTCUSD",1730324742932,0.001654,72275.0,72274.0,0.18837708]
["bitfinex","BTCUSD",1730324743612,0.001654,72275.0,72274.0,0.18837687]
["bitfinex","BTCUSD",1730324746322,0.001654,72275.0,72274.0,0.42673887]
["bitfinex","BTCUSD",1730324746535,0.001654,72275.0,72274.0,0.53321276]
["bitfinex","BTCUSD",1730324746766,0.001654,72275.0,72274.0,0.43173887]
["bitfinex","BTCUSD",1730324746989,0.001654,72275.0,72274.0,0.53321276]
["bitfinex","BTCUSD",1730324747250,0.001654,72275.0,72274.0,0.52056289]
["bitfinex","BTCUSD",1730324747504,0.001654,72275.0,72274.0,0.53387491]
["bitfinex","BTCUSD",1730324747657,0.001654,72275.0,72274.0,0.52889114]
["bitfinex","BTCUSD",1730324747891,0.001654,72275.0,72274.0,0.53220324]
["bitfinex","BTCUSD",1730324748115,0.001654,72275.0,72274.0,0.56020324]
["bitfinex","BTCUSD",1730324748535,0.001654,72275.0,72274.0,0.46230041]
["bitfinex","BTCUSD",1730324748732,0.001654,72275.0,72274.0,0.5637743]
["bitfinex","BTCUSD",1730324748956,0.001654,72275.0,72274.0,0.71710458]
["bitfinex","BTCUSD",1730324750515,0.001654,72275.0,72274.0,0.82087639]
["bitfinex","BTCUSD",1730324750964,0.001654,72275.0,72274.0,0.71710458]
["bitfinex","BTCUSD",1730324751404,0.001654,72275.0,72274.0,0.71709457]
["bitfinex","BTCUSD",1730324752053,0.001654,72275.0,72274.0,0.71209457]
["bitfinex","BTCUSD",1730324752276,0.001654,72275.0,72274.0,0.71709457]
["bitfinex","BTCUSD",1730324752700,0.001654,72275.0,72274.0,0.71681402]
["bitfinex","BTCUSD",1730324753567,0.001654,72275.0,72274.0,0.8204413]
["bitfinex","BTCUSD",1730324754473,0.001654,72275.0,72274.0,0.71681402]
["bitfinex","BTCUSD",1730324754970,0.001654,72275.0,72274.0,0.71680788]
["bitfinex","BTCUSD",1730324755783,0.001654,72275.0,72274.0,0.77896107]
["bitfinex","BTCUSD",1730324756004,0.001654,72275.0,72274.0,0.61533399]
["bitfinex","BTCUSD",1730324756214,0.001654,72275.0,72274.0,0.71680788]
["bitfinex","BTCUSD",1730324757255,0.001654,72275.0,72274.0,0.79969024]
["bitfinex","BTCUSD",1730324757469,0.001654,72275.0,72274.0,0.56375815]
["bitfinex","BTCUSD",1730324757686,0.001654,72275.0,72274.0,0.71668634]
["bitfinex","BTCUSD",1730324757905,0.001654,72275.0,72274.0,0.62589434]
["bitfinex","BTCUSD",1730324758117,0.001654,72275.0,72274.0,0.56375815]
["bitfinex","BTCUSD",1730324758333,0.001654,72275.0,72274.0,0.77880846]
["bitfinex","BTCUSD",1730324758614,0.001654,72275.0,72274.0,0.77880565]
["bitfinex","BTCUSD",1730324758741,0.001654,72275.0,72274.0,0.77051252]
["bitfinex","BTCUSD",1730324759183,0.001654,72275.0,72274.0,0.77880565]
["bitfinex","BTCUSD",1730324759636,0.001654,72275.0,72274.0,0.60517128]
["bitfinex","BTCUSD",1730324759854,0.001654,72275.0,72274.0,0.62589153]
["bitfinex","BTCUSD",1730324760068,0.001654,72275.0,72274.0,0.56375534]
["bitfinex","BTCUSD",1730324760278,0.001654,72275.0,72274.0,0.77877218]
["bitfinex","BTCUSD",1730324761158,0.001654,72275.0,72274.0,0.77877203]
["bitfinex","BTCUSD",1730324761603,0.001654,72275.0,72274.0,0.4622813]
["bitfinex","BTCUSD",1730324761828,0.001654,72275.0,72274.0,0.3710813]
["bitfinex","BTCUSD",1730324762263,0.001654,72275.0,72274.0,0.47255519]
["bitfinex","BTCUSD",1730324763584,0.001654,72275.0,72274.0,0.45993395]
["bitfinex","BTCUSD",1730324765553,0.001654,72275.0,72274.0,0.47255622]
["bitfinex","BTCUSD",1730324765784,0.001654,72275.0,72274.0,0.47255624]
["bitfinex","BTCUSD",1730324768139,0.001654,72275.0,72274.0,0.57095624]
["bitfinex","BTCUSD",1730324768374,0.001654,72275.0,72274.0,0.55833395]
["bitfinex","BTCUSD",1730324768566,0.001654,72275.0,72274.0,0.57095924]
["bitfinex","BTCUSD",1730324770759,0.001654,72275.0,72274.0,0.61236342]
["bitfinex","BTCUSD",1730324771392,0.001654,72275.0,72274.0,0.60736342]
["bitfinex","BTCUSD",1730324771601,0.001654,72275.0,72274.0,0.61236342]
["bitfinex","BTCUSD",1730324772389,0.001654,72275.0,72274.0,0.57096521]
["bitfinex","BTCUSD",1730324773358,0.001654,72275.0,72274.0,0.61236929]
["bitfinex","BTCUSD",1730324773599,0.17812895,72292.0,72291.0,0.238329]
["bitfinex","BTCUSD",1730324773827,0.1048,72312.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730324774062,0.1048,72312.0,72297.0,0.15094926]
["bitfinex","BTCUSD",1730324774063,0.23976689,72310.0,72297.0,0.15094926]
["bitfinex","BTCUSD",1730324774281,0.096354,72298.0,72297.0,0.01263126]
["bitfinex","BTCUSD",1730324774739,0.096354,72298.0,72297.0,0.00830265]
["bitfinex","BTCUSD",1730324774954,0.096354,72298.0,72296.0,0.138319]
["bitfinex","BTCUSD",1730324775386,0.096354,72298.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730324775810,0.096354,72298.0,72297.0,0.16595113]
["bitfinex","BTCUSD",1730324776023,0.096354,72298.0,72297.0,0.16595112]
["bitfinex","BTCUSD",1730324776912,0.096354,72298.0,72297.0,0.15795112]
["bitfinex","BTCUSD",1730324777133,0.096354,72298.0,72297.0,0.15095112]
["bitfinex","BTCUSD",1730324777593,0.096354,72298.0,72297.0,0.15695112]
["bitfinex","BTCUSD",1730324777807,0.096354,72298.0,72297.0,0.15962326]
["bitfinex","BTCUSD",1730324778238,0.096354,72298.0,72297.0,0.16395119]
["bitfinex","BTCUSD",1730324780208,0.001654,72298.0,72297.0,0.16395119]
["bitfinex","BTCUSD",1730324783684,0.001654,72298.0,72297.0,0.151318]
["bitfinex","BTCUSD",1730324783922,0.001654,72298.0,72297.0,0.16395005]
["bitfinex","BTCUSD",1730324788060,0.001654,72298.0,72297.0,0.16394912]
["bitfinex","BTCUSD",1730324789108,0.099968,72303.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730324789109,0.096662,72303.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730324789319,0.13650107,72302.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730324790438,0.13650107,72302.0,72300.0,0.139312]
["bitfinex","BTCUSD",1730324790870,0.13650107,72302.0,72300.0,0.141312]
["bitfinex","BTCUSD",1730324791298,0.13650107,72302.0,72300.0,0.143312]
["bitfinex","BTCUSD",1730324791732,0.14331,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730324791947,0.27981107,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730324792172,0.14150107,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730324792388,0.14425263,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730324792892,0.14150107,72301.0,72300.0,0.005]
["bitfinex","BTCUSD",1730324793091,0.13650107,72301.0,72300.0,0.01130387]
["bitfinex","BTCUSD",1730324793294,0.13650107,72301.0,72300.0,0.01263168]
["bitfinex","BTCUSD",1730324793505,0.13650107,72301.0,72300.0,0.01963168]
["bitfinex","BTCUSD",1730324794554,0.00275156,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730324794762,0.001654,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730324795643,0.001654,72302.0,72301.0,0.39374556]
["bitfinex","BTCUSD",1730324795880,0.001654,72302.0,72301.0,0.2965994]
["bitfinex","BTCUSD",1730324796527,0.001654,72302.0,72301.0,0.2297424]
["bitfinex","BTCUSD",1730324796723,0.001654,72302.0,72301.0,0.2267424]
["bitfinex","BTCUSD",1730324796954,0.001654,72302.0,72301.0,0.1509424]
["bitfinex","BTCUSD",1730324797171,0.001654,72302.0,72301.0,0.1669424]
["bitfinex","BTCUSD",1730324797396,0.13815507,72302.0,72301.0,0.02430467]
["bitfinex","BTCUSD",1730324797619,0.13815507,72302.0,72301.0,0.014]
["bitfinex","BTCUSD",1730324797845,0.14090663,72302.0,72301.0,0.026]
["bitfinex","BTCUSD",1730324798765,0.14090663,72302.0,72301.0,0.05192755]
["bitfinex","BTCUSD",1730324800721,0.27646307,72302.0,72301.0,0.009]
["bitfinex","BTCUSD",1730324801153,0.27646307,72302.0,72301.0,0.01730896]
["bitfinex","BTCUSD",1730324801585,0.28146307,72302.0,72301.0,0.01730896]
["bitfinex","BTCUSD",1730324802443,0.28146307,72302.0,72301.0,0.02163681]
["bitfinex","BTCUSD",1730324803112,0.28146307,72302.0,72301.0,0.01730896]
["bitfinex","BTCUSD",1730324803344,0.28146307,72302.0,72301.0,0.02163683]
["bitfinex","BTCUSD",1730324804891,0.14315507,72302.0,72301.0,0.02163683]
["bitfinex","BTCUSD",1730324806288,0.13815507,72302.0,72301.0,0.10013683]
["bitfinex","BTCUSD",1730324806493,0.13815507,72302.0,72301.0,1.10013683]
["bitfinex","BTCUSD",1730324808221,0.13815507,72302.0,72301.0,1.23844683]
["bitfinex","BTCUSD",1730324809047,0.001654,72302.0,72301.0,1.23844683]
["bitfinex","BTCUSD",1730324809485,0.001654,72302.0,72301.0,1.25175093]
["bitfinex","BTCUSD",1730324811038,0.001654,72302.0,72301.0,1.35145093]
["bitfinex","BTCUSD",1730324811907,0.001654,72302.0,72301.0,1.34745093]
["bitfinex","BTCUSD",1730324812316,0.001654,72302.0,72301.0,1.35145093]
["bitfinex","BTCUSD",1730324812554,0.001654,72302.0,72301.0,1.34645093]
["bitfinex","BTCUSD",1730324812768,0.001654,72302.0,72301.0,1.37554519]
["bitfinex","BTCUSD",1730324813205,0.001654,72302.0,72301.0,1.34314683]
["bitfinex","BTCUSD",1730324813423,0.001654,72302.0,72301.0,1.35714683]
["bitfinex","BTCUSD",1730324814036,0.001654,72302.0,72301.0,1.35714452]
["bitfinex","BTCUSD",1730324814778,0.001654,72302.0,72301.0,1.370433]
["bitfinex","BTCUSD",1730324815246,0.001654,72302.0,72301.0,1.35779846]
["bitfinex","BTCUSD",1730324815460,0.001694,72302.0,72301.0,1.37043036]
["bitfinex","BTCUSD",1730324815706,0.001694,72302.0,72301.0,1.41182872]
["bitfinex","BTCUSD",1730324819247,0.001694,72302.0,72301.0,1.39023529]
["bitfinex","BTCUSD",1730324819475,0.001694,72302.0,72301.0,1.41264329]
["bitfinex","BTCUSD",1730324821891,0.001694,72302.0,72301.0,1.40831636]
["bitfinex","BTCUSD",1730324822169,0.001694,72302.0,72301.0,1.38673536]
["bitfinex","BTCUSD",1730324822389,0.001694,72302.0,72301.0,1.41263968]
["bitfinex","BTCUSD",1730324823451,0.001694,72302.0,72301.0,1.37124132]
["bitfinex","BTCUSD",1730324823927,0.001694,72302.0,72301.0,1.47124132]
["bitfinex","BTCUSD",1730324825846,0.001694,72302.0,72301.0,1.445337]
["bitfinex","BTCUSD",1730324826089,0.001694,72302.0,72301.0,1.47123867]
["bitfinex","BTCUSD",1730324828728,0.001694,72302.0,72301.0,1.37153867]
["bitfinex","BTCUSD",1730324829770,0.001694,72302.0,72301.0,1.34996394]
["bitfinex","BTCUSD",1730324830002,0.001694,72302.0,72301.0,1.37153624]
["bitfinex","BTCUSD",1730324831678,0.001694,72302.0,72301.0,1.46623624]
["bitfinex","BTCUSD",1730324833785,0.001694,72302.0,72301.0,1.440337]
["bitfinex","BTCUSD",1730324833982,0.001694,72302.0,72301.0,1.46624433]
["bitfinex","BTCUSD",1730324836186,0.001694,72302.0,72301.0,1.440337]
["bitfinex","BTCUSD",1730324838412,0.001694,72302.0,72301.0,1.46626824]
["bitfinex","BTCUSD",1730324845166,0.001694,72302.0,72301.0,1.50769374]
["bitfinex","BTCUSD",1730324845604,0.001694,72302.0,72301.0,1.48608941]
["bitfinex","BTCUSD",1730324845822,0.001694,72302.0,72301.0,1.50771829]
["bitfinex","BTCUSD",1730324847359,0.001694,72302.0,72301.0,1.46629279]
["bitfinex","BTCUSD",1730324847811,0.001694,72302.0,72301.0,1.88519137]
["bitfinex","BTCUSD",1730324848046,0.001654,72303.0,72302.0,0.53088189]
["bitfinex","BTCUSD",1730324848265,0.001654,72303.0,72302.0,0.90226242]
["bitfinex","BTCUSD",1730324848480,0.001654,72303.0,72302.0,0.89650023]
["bitfinex","BTCUSD",1730324848702,0.001654,72303.0,72302.0,0.79502634]
["bitfinex","BTCUSD",1730324849581,0.001654,72303.0,72302.0,0.9979488]
["bitfinex","BTCUSD",1730324850045,0.001654,72303.0,72302.0,0.89647491]
["bitfinex","BTCUSD",1730324851166,0.001654,72303.0,72302.0,1.0119488]
["bitfinex","BTCUSD",1730324851386,0.001654,72303.0,72302.0,0.88122555]
["bitfinex","BTCUSD",1730324852048,0.001654,72303.0,72302.0,0.77975166]
["bitfinex","BTCUSD",1730324852256,0.001654,72303.0,72302.0,0.88122555]
["bitfinex","BTCUSD",1730324853094,0.001654,72303.0,72302.0,1.08814922]
["bitfinex","BTCUSD",1730324853319,0.001654,72303.0,72302.0,0.87687816]
["bitfinex","BTCUSD",1730324853532,0.001654,72303.0,72302.0,0.88120426]
["bitfinex","BTCUSD",1730324854567,0.001654,72303.0,72302.0,1.18960182]
["bitfinex","BTCUSD",1730324854782,0.001654,72303.0,72302.0,0.98267815]
["bitfinex","BTCUSD",1730324855225,0.001654,72303.0,72302.0,1.10258701]
["bitfinex","BTCUSD",1730324855453,0.001654,72303.0,72302.0,1.10691306]
["bitfinex","BTCUSD",1730324856294,0.001654,72303.0,72302.0,1.13463375]
["bitfinex","BTCUSD",1730324856556,0.001654,72303.0,72302.0,1.10693375]
["bitfinex","BTCUSD",1730324856978,0.001654,72303.0,72302.0,1.08103002]
["bitfinex","BTCUSD",1730324857187,0.001654,72303.0,72302.0,1.10692929]
["bitfinex","BTCUSD",1730324857389,0.001654,72303.0,72302.0,1.10692928]
["bitfinex","BTCUSD",1730324860460,0.001654,72303.0,72302.0,1.31385295]
["bitfinex","BTCUSD",1730324860701,0.001656,72317.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730324860926,0.001656,72317.0,72316.0,0.79694833]
["bitfinex","BTCUSD",1730324861152,0.001656,72317.0,72316.0,0.73726298]
["bitfinex","BTCUSD",1730324861370,0.001656,72317.0,72316.0,0.82006208]
["bitfinex","BTCUSD",1730324861830,0.001656,72317.0,72316.0,0.82506208]
["bitfinex","BTCUSD",1730324862043,0.001656,72317.0,72316.0,0.75626298]
["bitfinex","BTCUSD",1730324862270,0.001656,72317.0,72316.0,0.7375748]
["bitfinex","BTCUSD",1730324862496,0.001656,72317.0,72316.0,0.83904869]
["bitfinex","BTCUSD",1730324862970,0.001656,72317.0,72316.0,0.83893442]
["bitfinex","BTCUSD",1730324863426,0.001656,72317.0,72316.0,1.08485809]
["bitfinex","BTCUSD",1730324863646,0.001656,72317.0,72316.0,0.8916226]
["bitfinex","BTCUSD",1730324863868,0.001656,72317.0,72316.0,0.9954226]
["bitfinex","BTCUSD",1730324864752,0.001656,72317.0,72316.0,1.17434627]
["bitfinex","BTCUSD",1730324864961,0.001656,72317.0,72316.0,0.9814226]
["bitfinex","BTCUSD",1730324865179,0.001656,72317.0,72316.0,0.9954226]
["bitfinex","BTCUSD",1730324866236,0.001656,72317.0,72316.0,0.9674226]
["bitfinex","BTCUSD",1730324866646,0.001656,72317.0,72316.0,0.9954226]
["bitfinex","BTCUSD",1730324866851,0.001656,72317.0,72316.0,0.9814226]
["bitfinex","BTCUSD",1730324867061,0.001656,72317.0,72316.0,0.9954226]
["bitfinex","BTCUSD",1730324867494,0.001656,72317.0,72316.0,0.9814226]
["bitfinex","BTCUSD",1730324867717,0.001656,72317.0,72316.0,0.98500241]
["bitfinex","BTCUSD",1730324868151,0.001656,72317.0,72316.0,0.99900241]
["bitfinex","BTCUSD",1730324868571,0.001656,72317.0,72316.0,0.99896578]
["bitfinex","BTCUSD",1730324869045,0.001656,72317.0,72316.0,0.99896671]
["bitfinex","BTCUSD",1730324874426,0.001568,72319.0,72318.0,0.268278]
["bitfinex","BTCUSD",1730324874658,0.001568,72319.0,72318.0,0.58343612]
["bitfinex","BTCUSD",1730324874873,0.001568,72319.0,72318.0,0.43063827]
["bitfinex","BTCUSD",1730324875292,0.001568,72319.0,72318.0,0.42863827]
["bitfinex","BTCUSD",1730324875758,0.001568,72319.0,72318.0,0.65924319]
["bitfinex","BTCUSD",1730324875961,0.001568,72319.0,72318.0,0.65724319]
["bitfinex","BTCUSD",1730324876166,0.001568,72319.0,72318.0,0.67324319]
["bitfinex","BTCUSD",1730324876372,0.001568,72319.0,72318.0,0.77651538]
["bitfinex","BTCUSD",1730324876584,0.001568,72319.0,72318.0,0.79051538]
["bitfinex","BTCUSD",1730324876814,0.001568,72319.0,72318.0,0.76251538]
["bitfinex","BTCUSD",1730324877017,0.001568,72319.0,72318.0,0.96316686]
["bitfinex","BTCUSD",1730324877239,0.001568,72319.0,72318.0,0.77224319]
["bitfinex","BTCUSD",1730324877443,0.001568,72319.0,72318.0,0.77221322]
["bitfinex","BTCUSD",1730324877649,0.001568,72319.0,72318.0,0.78621322]
["bitfinex","BTCUSD",1730324877873,0.001568,72319.0,72318.0,0.78421322]
["bitfinex","BTCUSD",1730324878091,0.001568,72319.0,72318.0,0.77221322]
["bitfinex","BTCUSD",1730324878307,0.001568,72319.0,72318.0,0.77021322]
["bitfinex","BTCUSD",1730324878520,0.001568,72319.0,72318.0,0.87547026]
["bitfinex","BTCUSD",1730324878759,0.001568,72319.0,72318.0,0.86147026]
["bitfinex","BTCUSD",1730324878995,0.001568,72319.0,72318.0,0.87547026]
["bitfinex","BTCUSD",1730324879442,0.001568,72319.0,72318.0,0.88947026]
["bitfinex","BTCUSD",1730324879652,0.001568,72319.0,72318.0,0.88946733]
["bitfinex","BTCUSD",1730324879867,0.001568,72319.0,72318.0,0.63373712]
["bitfinex","BTCUSD",1730324881211,0.001568,72319.0,72318.0,0.88944969]
["bitfinex","BTCUSD",1730324881426,0.001568,72319.0,72318.0,0.78620151]
["bitfinex","BTCUSD",1730324881644,0.001568,72319.0,72318.0,0.78420151]
["bitfinex","BTCUSD",1730324881978,0.001568,72319.0,72318.0,0.78620151]
["bitfinex","BTCUSD",1730324884784,0.001568,72319.0,72318.0,0.78622585]
["bitfinex","BTCUSD",1730324885647,0.001568,72320.0,72319.0,0.268276]
["bitfinex","BTCUSD",1730324885849,0.001568,72320.0,72319.0,0.68638726]
["bitfinex","BTCUSD",1730324887139,0.001568,72320.0,72319.0,0.70038726]
["bitfinex","BTCUSD",1730324887360,0.001568,72320.0,72319.0,0.59712725]
["bitfinex","BTCUSD",1730324887565,0.001568,72320.0,72319.0,0.61116702]
["bitfinex","BTCUSD",1730324889096,0.001568,72320.0,72319.0,0.61118235]
["bitfinex","BTCUSD",1730324889469,0.001568,72322.0,72321.0,0.47121978]
["bitfinex","BTCUSD",1730324889679,0.001568,72322.0,72321.0,0.88944255]
["bitfinex","BTCUSD",1730324891079,0.001568,72322.0,72321.0,0.90354361]
["bitfinex","BTCUSD",1730324891289,0.001568,72322.0,72321.0,0.80020617]
["bitfinex","BTCUSD",1730324892320,0.001568,72322.0,72321.0,0.81420617]
["bitfinex","BTCUSD",1730324892603,0.001568,72322.0,72321.0,0.78830505]
["bitfinex","BTCUSD",1730324892799,0.001568,72322.0,72321.0,0.80592756]
["bitfinex","BTCUSD",1730324893003,0.001568,72322.0,72321.0,0.81423822]
["bitfinex","BTCUSD",1730324893226,0.001568,72322.0,72321.0,0.81423821]
["bitfinex","BTCUSD",1730324893426,0.001568,72322.0,72321.0,0.8573872]
["bitfinex","BTCUSD",1730324894944,0.001568,72322.0,72321.0,0.85751192]
["bitfinex","BTCUSD",1730324895531,0.001656,72336.0,72335.0,0.238245]
["bitfinex","BTCUSD",1730324895735,0.001656,72336.0,72335.0,0.36565205]
["bitfinex","BTCUSD",1730324896322,0.001656,72336.0,72335.0,0.36565415]
["bitfinex","BTCUSD",1730324896800,0.001656,72336.0,72335.0,0.38932928]
["bitfinex","BTCUSD",1730324897473,0.001656,72336.0,72335.0,0.73275402]
["bitfinex","BTCUSD",1730324897722,0.001656,72336.0,72335.0,0.52583035]
["bitfinex","BTCUSD",1730324898274,0.001656,72336.0,72335.0,0.5672005]
["bitfinex","BTCUSD",1730324899323,0.001656,72336.0,72335.0,0.52583035]
["bitfinex","BTCUSD",1730324899544,0.001656,72336.0,72335.0,0.52783035]
["bitfinex","BTCUSD",1730324900744,0.001656,72336.0,72335.0,0.55912678]
["bitfinex","BTCUSD",1730324900951,0.001656,72336.0,72335.0,0.53142678]
["bitfinex","BTCUSD",1730324901160,0.001656,72336.0,72335.0,0.59348201]
["bitfinex","BTCUSD",1730324902241,0.001656,72336.0,72335.0,0.74631157]
["bitfinex","BTCUSD",1730324903173,0.001656,72336.0,72335.0,0.68425634]
["bitfinex","BTCUSD",1730324904054,0.001656,72336.0,72335.0,0.66264595]
["bitfinex","BTCUSD",1730324904263,0.001656,72336.0,72335.0,0.76698703]
["bitfinex","BTCUSD",1730324905175,0.001656,72336.0,72335.0,0.68424673]
["bitfinex","BTCUSD",1730324905956,0.001656,72336.0,72335.0,0.78572062]
["bitfinex","BTCUSD",1730324906380,0.001656,72336.0,72335.0,0.889146]
["bitfinex","BTCUSD",1730324906597,0.001656,72336.0,72335.0,0.86754522]
["bitfinex","BTCUSD",1730324906797,0.001656,72336.0,72335.0,0.89346902]
["bitfinex","BTCUSD",1730324907125,0.001656,72336.0,72335.0,0.79004364]
["bitfinex","BTCUSD",1730324907801,0.001656,72336.0,72335.0,0.78571904]
["bitfinex","BTCUSD",1730324910339,0.001656,72336.0,72335.0,0.63288948]
["bitfinex","BTCUSD",1730324910543,0.001656,72336.0,72335.0,0.78595482]
["bitfinex","BTCUSD",1730324911108,0.001656,72336.0,72335.0,0.78595206]
["bitfinex","BTCUSD",1730324912710,0.001656,72336.0,72335.0,0.63288672]
["bitfinex","BTCUSD",1730324913875,0.001656,72336.0,72335.0,0.7859589]
["bitfinex","BTCUSD",1730324914545,0.001656,72336.0,72335.0,0.76436246]
["bitfinex","BTCUSD",1730324914840,0.001656,72336.0,72335.0,0.78595726]
["bitfinex","BTCUSD",1730324915995,0.001656,72336.0,72335.0,0.77765178]
["bitfinex","BTCUSD",1730324916844,0.001656,72336.0,72335.0,0.77266819]
["bitfinex","BTCUSD",1730324917983,0.001656,72336.0,72335.0,0.78595792]
["bitfinex","BTCUSD",1730324918187,0.001656,72336.0,72335.0,0.56141468]
["bitfinex","BTCUSD",1730324918371,0.001656,72336.0,72335.0,0.76436246]
["bitfinex","BTCUSD",1730324919682,0.001656,72336.0,72335.0,0.78594339]
["bitfinex","BTCUSD",1730324920504,0.001656,72336.0,72335.0,0.95894339]
["bitfinex","BTCUSD",1730324921326,0.001656,72336.0,72335.0,0.94494339]
["bitfinex","BTCUSD",1730324921503,0.001656,72336.0,72335.0,0.97913452]
["bitfinex","BTCUSD",1730324921864,0.001656,72336.0,72335.0,1.00713452]
["bitfinex","BTCUSD",1730324922080,0.001656,72336.0,72335.0,0.99313452]
["bitfinex","BTCUSD",1730324922302,0.001656,72336.0,72335.0,0.95755359]
["bitfinex","BTCUSD",1730324922514,0.001656,72336.0,72335.0,1.00713475]
["bitfinex","BTCUSD",1730324922724,0.001656,72336.0,72335.0,0.99313475]
["bitfinex","BTCUSD",1730324923718,0.001656,72336.0,72335.0,1.00713475]
["bitfinex","BTCUSD",1730324924499,0.001656,72336.0,72335.0,0.71288697]
["bitfinex","BTCUSD",1730324924711,0.001656,72336.0,72335.0,0.91583475]
["bitfinex","BTCUSD",1730324925725,0.001656,72336.0,72335.0,0.90255382]
["bitfinex","BTCUSD",1730324929762,0.001656,72336.0,72335.0,0.89425359]
["bitfinex","BTCUSD",1730324929961,0.001656,72336.0,72335.0,0.90255057]
["bitfinex","BTCUSD",1730324930172,0.001656,72336.0,72335.0,0.9024483]
["bitfinex","BTCUSD",1730324931838,0.001656,72336.0,72335.0,0.8974483]
["bitfinex","BTCUSD",1730324932041,0.001656,72336.0,72335.0,0.9024483]
["bitfinex","BTCUSD",1730324936733,0.001656,72336.0,72335.0,0.90244946]
["bitfinex","BTCUSD",1730324937118,0.001656,72336.0,72335.0,1.90244946]
["bitfinex","BTCUSD",1730324938860,0.001656,72336.0,72335.0,1.89415132]
["bitfinex","BTCUSD",1730324939712,0.001656,72336.0,72335.0,1.81245132]
["bitfinex","BTCUSD",1730324940153,0.001656,72336.0,72335.0,1.82075022]
["bitfinex","BTCUSD",1730324940704,0.001656,72336.0,72335.0,1.81245132]
["bitfinex","BTCUSD",1730324943622,0.001656,72336.0,72335.0,1.81250017]
["bitfinex","BTCUSD",1730324944731,0.001656,72336.0,72335.0,1.71102628]
["bitfinex","BTCUSD",1730324945749,0.001656,72336.0,72335.0,1.81250017]
["bitfinex","BTCUSD",1730324946813,0.001656,72336.0,72335.0,1.82080294]
["bitfinex","BTCUSD",1730324947542,0.094856,72336.0,72335.0,1.82080294]
["bitfinex","BTCUSD",1730324948527,0.001656,72336.0,72335.0,1.82080294]
["bitfinex","BTCUSD",1730324948941,0.001656,72336.0,72335.0,1.81250017]
["bitfinex","BTCUSD",1730324950349,0.001656,72336.0,72335.0,1.89250017]
["bitfinex","BTCUSD",1730324950877,0.001656,72336.0,72335.0,1.90080471]
["bitfinex","BTCUSD",1730324953957,0.001656,72336.0,72335.0,1.89250017]
["bitfinex","BTCUSD",1730324954131,0.001656,72336.0,72335.0,1.88750017]
["bitfinex","BTCUSD",1730324954334,0.001656,72336.0,72335.0,1.89250017]
["bitfinex","BTCUSD",1730324955114,0.001656,72336.0,72335.0,1.73948141]
["bitfinex","BTCUSD",1730324955544,0.001656,72336.0,72335.0,1.73448141]
["bitfinex","BTCUSD",1730324957597,0.001656,72336.0,72335.0,1.88757028]
["bitfinex","BTCUSD",1730324958379,0.001656,72336.0,72335.0,1.73448141]
["bitfinex","BTCUSD",1730324961873,0.001656,72336.0,72335.0,1.83028141]
["bitfinex","BTCUSD",1730324962744,0.001656,72336.0,72335.0,1.81628141]
["bitfinex","BTCUSD",1730324963094,0.001656,72336.0,72335.0,1.83028141]
["bitfinex","BTCUSD",1730324963512,0.001656,72336.0,72335.0,1.81628141]
["bitfinex","BTCUSD",1730324963882,0.001656,72336.0,72335.0,1.83028141]
["bitfinex","BTCUSD",1730324964926,0.001656,72336.0,72335.0,1.74278647]
["bitfinex","BTCUSD",1730324965335,0.001656,72336.0,72335.0,1.53983869]
["bitfinex","BTCUSD",1730324965536,0.001656,72336.0,72335.0,1.74278647]
["bitfinex","BTCUSD",1730324965746,0.001656,72336.0,72335.0,1.56131258]
["bitfinex","BTCUSD",1730324965949,0.001656,72336.0,72335.0,1.55300752]
["bitfinex","BTCUSD",1730324966815,0.001656,72336.0,72335.0,1.65448141]
["bitfinex","BTCUSD",1730324967195,0.001656,72336.0,72335.0,1.55300752]
["bitfinex","BTCUSD",1730324968412,0.001656,72336.0,72335.0,1.8900227]
["bitfinex","BTCUSD",1730324969664,0.001656,72336.0,72335.0,1.78854881]
["bitfinex","BTCUSD",1730324969882,0.001656,72336.0,72335.0,1.8900227]
["bitfinex","BTCUSD",1730324972534,0.001656,72336.0,72335.0,1.9130227]
["bitfinex","BTCUSD",1730324973250,0.001656,72336.0,72335.0,1.81154881]
["bitfinex","BTCUSD",1730324973452,0.001656,72336.0,72335.0,1.72919624]
["bitfinex","BTCUSD",1730324973654,0.001656,72336.0,72335.0,1.9130227]
["bitfinex","BTCUSD",1730324975594,0.001656,72336.0,72335.0,1.70619624]
["bitfinex","BTCUSD",1730324979381,0.001656,72336.0,72335.0,1.70619756]
["bitfinex","BTCUSD",1730324981265,0.099356,72336.0,72335.0,1.70619756]
["bitfinex","BTCUSD",1730324984032,0.099356,72336.0,72335.0,1.60472367]
["bitfinex","BTCUSD",1730324984183,0.099356,72336.0,72335.0,1.70619756]
["bitfinex","BTCUSD",1730324984376,0.001656,72336.0,72335.0,1.70619756]
["bitfinex","BTCUSD",1730324987755,0.001656,72336.0,72335.0,1.72919756]
["bitfinex","BTCUSD",1730324989796,0.001656,72336.0,72335.0,1.83067145]
["bitfinex","BTCUSD",1730324990217,0.001656,72336.0,72335.0,1.60272367]
["bitfinex","BTCUSD",1730324990434,0.001656,72336.0,72335.0,1.70419756]
["bitfinex","BTCUSD",1730324990661,0.179156,72336.0,72335.0,1.56769649]
["bitfinex","BTCUSD",1730324991554,0.179156,72336.0,72335.0,1.55369649]
["bitfinex","BTCUSD",1730324991908,0.179156,72336.0,72335.0,1.53969649]
["bitfinex","BTCUSD",1730324992141,0.179156,72336.0,72335.0,1.4522226]
["bitfinex","BTCUSD",1730324992336,0.179156,72336.0,72335.0,1.55369649]
["bitfinex","BTCUSD",1730324992496,0.179156,72336.0,72335.0,1.53969649]
["bitfinex","BTCUSD",1730324992719,0.179156,72336.0,72335.0,1.55369649]
["bitfinex","BTCUSD",1730324992949,0.179156,72336.0,72335.0,1.56769649]
["bitfinex","BTCUSD",1730324993385,0.179156,72336.0,72335.0,1.55369649]
["bitfinex","BTCUSD",1730324993792,0.179156,72336.0,72335.0,1.56625874]
["bitfinex","BTCUSD",1730324994004,0.179156,72336.0,72335.0,1.55225874]
["bitfinex","BTCUSD",1730324994218,0.179156,72336.0,72335.0,1.56625874]
["bitfinex","BTCUSD",1730324994435,0.179156,72336.0,72335.0,1.56630125]
["bitfinex","BTCUSD",1730324995528,0.179156,72336.0,72335.0,1.52311012]
["bitfinex","BTCUSD",1730324996280,0.179156,72336.0,72335.0,1.62682379]
["bitfinex","BTCUSD",1730324997130,0.179156,72336.0,72335.0,1.62322736]
["bitfinex","BTCUSD",1730324998432,0.179156,72336.0,72335.0,1.51951369]
["bitfinex","BTCUSD",1730325001446,0.179156,72336.0,72335.0,1.60243774]
["bitfinex","BTCUSD",1730325004741,0.179156,72336.0,72335.0,1.36771889]
["bitfinex","BTCUSD",1730325004971,0.179156,72336.0,72335.0,1.409174]
["bitfinex","BTCUSD",1730325005198,0.179156,72336.0,72335.0,1.36771889]
["bitfinex","BTCUSD",1730325005434,0.179156,72336.0,72335.0,1.409174]
["bitfinex","BTCUSD",1730325005666,0.179156,72336.0,72335.0,1.36771889]
["bitfinex","BTCUSD",1730325005894,0.179156,72336.0,72335.0,1.409174]
["bitfinex","BTCUSD",1730325006131,0.179156,72336.0,72335.0,1.30770011]
["bitfinex","BTCUSD",1730325006376,0.179156,72336.0,72335.0,1.266245]
["bitfinex","BTCUSD",1730325010484,0.100356,72336.0,72335.0,1.266245]
["bitfinex","BTCUSD",1730325022093,0.001656,72336.0,72335.0,1.266245]
["bitfinex","BTCUSD",1730325022563,0.001656,72336.0,72335.0,1.342845]
["bitfinex","BTCUSD",1730325022792,0.001656,72336.0,72335.0,1.435345]
["bitfinex","BTCUSD",1730325023019,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325023230,0.001656,72336.0,72335.0,1.53681889]
["bitfinex","BTCUSD",1730325027258,0.001656,72336.0,72335.0,1.63829278]
["bitfinex","BTCUSD",1730325027665,0.001656,72336.0,72335.0,1.53681889]
["bitfinex","BTCUSD",1730325028870,0.001656,72336.0,72335.0,1.63829278]
["bitfinex","BTCUSD",1730325029098,0.001656,72336.0,72335.0,1.53681889]
["bitfinex","BTCUSD",1730325030543,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325030693,0.001656,72336.0,72335.0,1.52481889]
["bitfinex","BTCUSD",1730325032540,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325033279,0.001656,72336.0,72335.0,1.52481889]
["bitfinex","BTCUSD",1730325033718,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325033936,0.001656,72336.0,72335.0,1.52481889]
["bitfinex","BTCUSD",1730325034250,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325034833,0.001656,72336.0,72335.0,1.64029278]
["bitfinex","BTCUSD",1730325035035,0.001656,72336.0,72335.0,1.53881889]
["bitfinex","BTCUSD",1730325037010,0.001656,72336.0,72335.0,1.53681889]
["bitfinex","BTCUSD",1730325038065,0.001656,72336.0,72335.0,1.77479385]
["bitfinex","BTCUSD",1730325038288,0.001656,72336.0,72335.0,1.77679385]
["bitfinex","BTCUSD",1730325038505,0.001656,72336.0,72335.0,1.92986372]
["bitfinex","BTCUSD",1730325038719,0.001656,72336.0,72335.0,1.82838983]
["bitfinex","BTCUSD",1730325039383,0.001656,72336.0,72335.0,1.82638983]
["bitfinex","BTCUSD",1730325040441,0.001656,72336.0,72335.0,1.9300562]
["bitfinex","BTCUSD",1730325041540,0.001656,72336.0,72335.0,2.03353009]
["bitfinex","BTCUSD",1730325041761,0.001656,72336.0,72335.0,1.95086372]
["bitfinex","BTCUSD",1730325041982,0.001656,72336.0,72335.0,1.84944232]
["bitfinex","BTCUSD",1730325042408,0.001656,72336.0,72335.0,1.83744232]
["bitfinex","BTCUSD",1730325042841,0.001656,72336.0,72335.0,1.74494232]
["bitfinex","BTCUSD",1730325043095,0.001656,72336.0,72335.0,1.72894232]
["bitfinex","BTCUSD",1730325043306,0.001656,72336.0,72335.0,1.74294232]
["bitfinex","BTCUSD",1730325043936,0.001656,72336.0,72335.0,1.75694232]
["bitfinex","BTCUSD",1730325045721,0.001656,72336.0,72335.0,1.73394232]
["bitfinex","BTCUSD",1730325046818,0.001656,72336.0,72335.0,1.73389499]
["bitfinex","BTCUSD",1730325051688,0.001656,72336.0,72335.0,1.73385439]
["bitfinex","BTCUSD",1730325056501,0.001656,72336.0,72335.0,1.73385281]
["bitfinex","BTCUSD",1730325065016,0.001656,72336.0,72335.0,1.73585281]
["bitfinex","BTCUSD",1730325065224,0.001656,72336.0,72335.0,1.58281996]
["bitfinex","BTCUSD",1730325065425,0.001656,72336.0,72335.0,1.8301923]
["bitfinex","BTCUSD",1730325069162,0.001656,72336.0,72335.0,1.8321923]
["bitfinex","BTCUSD",1730325070467,0.001656,72336.0,72335.0,1.95659394]
["bitfinex","BTCUSD",1730325070876,0.001656,72336.0,72335.0,1.8321923]
["bitfinex","BTCUSD",1730325071393,0.001656,72336.0,72335.0,1.93366619]
["bitfinex","BTCUSD",1730325071770,0.001656,72336.0,72335.0,1.97687968]
["bitfinex","BTCUSD",1730325071922,0.001656,72336.0,72335.0,1.93366619]
["bitfinex","BTCUSD",1730325072576,0.001656,72336.0,72335.0,1.91966619]
["bitfinex","BTCUSD",1730325073395,0.001656,72336.0,72335.0,1.90566619]
["bitfinex","BTCUSD",1730325073695,0.001656,72336.0,72335.0,1.93366619]
["bitfinex","BTCUSD",1730325074995,0.001656,72336.0,72335.0,2.05809746]
["bitfinex","BTCUSD",1730325075210,0.001656,72336.0,72335.0,1.91366619]
["bitfinex","BTCUSD",1730325076837,0.001656,72336.0,72335.0,1.8121923]
["bitfinex","BTCUSD",1730325082045,0.001656,72336.0,72335.0,1.93662357]
["bitfinex","BTCUSD",1730325083121,0.001656,72336.0,72335.0,1.8121923]
["bitfinex","BTCUSD",1730325083773,0.001656,72336.0,72335.0,1.93662357]
["bitfinex","BTCUSD",1730325083975,0.001656,72336.0,72335.0,1.8121923]
["bitfinex","BTCUSD",1730325084399,0.001656,72336.0,72335.0,1.97985705]
["bitfinex","BTCUSD",1730325084610,0.001656,72336.0,72335.0,1.93662357]
["bitfinex","BTCUSD",1730325084877,0.001656,72336.0,72335.0,1.8121923]
["bitfinex","BTCUSD",1730325085087,0.001656,72336.0,72335.0,1.93662357]
["bitfinex","BTCUSD",1730325086996,0.094956,72336.0,72335.0,1.53581841]
["bitfinex","BTCUSD",1730325087638,0.094956,72336.0,72335.0,1.53781841]
["bitfinex","BTCUSD",1730325087775,0.094956,72336.0,72335.0,1.66224968]
["bitfinex","BTCUSD",1730325087990,0.094956,72336.0,72335.0,1.53781841]
["bitfinex","BTCUSD",1730325089238,0.094956,72336.0,72335.0,1.38474607]
["bitfinex","BTCUSD",1730325089433,0.094956,72336.0,72335.0,1.38274607]
["bitfinex","BTCUSD",1730325089669,0.094956,72336.0,72335.0,1.38474607]
["bitfinex","BTCUSD",1730325090016,0.094956,72336.0,72335.0,1.53795313]
["bitfinex","BTCUSD",1730325090409,0.094956,72336.0,72335.0,1.38474607]
["bitfinex","BTCUSD",1730325091360,0.094956,72336.0,72335.0,1.38274607]
["bitfinex","BTCUSD",1730325091577,0.001656,72336.0,72335.0,1.38274607]
["bitfinex","BTCUSD",1730325096753,0.001656,72336.0,72335.0,1.38474607]
["bitfinex","BTCUSD",1730325098035,0.001656,72336.0,72335.0,1.53794783]
["bitfinex","BTCUSD",1730325102914,0.001656,72336.0,72335.0,1.53877483]
["bitfinex","BTCUSD",1730325111157,0.001656,72336.0,72335.0,1.53877483]
["bitfinex","BTCUSD",1730325113139,0.001656,72336.0,72335.0,1.53876827]
["bitfinex","BTCUSD",1730325116441,0.001656,72336.0,72335.0,1.53877168]
["bitfinex","BTCUSD",1730325118111,0.001656,72336.0,72335.0,1.53877368]
["bitfinex","BTCUSD",1730325121397,0.001656,72336.0,72335.0,1.38557307]
["bitfinex","BTCUSD",1730325121604,0.001656,72336.0,72335.0,1.53878302]
["bitfinex","BTCUSD",1730325126146,0.001656,72336.0,72335.0,1.6632965]
["bitfinex","BTCUSD",1730325126454,0.001656,72336.0,72335.0,1.663317]
["bitfinex","BTCUSD",1730325131469,0.001656,72336.0,72335.0,1.6633462]
["bitfinex","BTCUSD",1730325136223,0.001656,72336.0,72335.0,1.66337472]
["bitfinex","BTCUSD",1730325146149,0.001656,72336.0,72335.0,1.66337523]
["bitfinex","BTCUSD",1730325149233,0.001656,72336.0,72335.0,1.53882645]
["bitfinex","BTCUSD",1730325149465,0.001656,72336.0,72335.0,1.58207171]
["bitfinex","BTCUSD",1730325149678,0.001656,72336.0,72335.0,1.53882645]
["bitfinex","BTCUSD",1730325149902,0.001656,72336.0,72335.0,1.66336354]
["bitfinex","BTCUSD",1730325150230,0.001656,72336.0,72335.0,1.53882645]
["bitfinex","BTCUSD",1730325150428,0.001656,72336.0,72335.0,1.58206668]
["bitfinex","BTCUSD",1730325150851,0.001656,72336.0,72335.0,1.4288133]
["bitfinex","BTCUSD",1730325151077,0.001656,72336.0,72335.0,1.5820178]
["bitfinex","BTCUSD",1730325152944,0.001656,72336.0,72335.0,1.4288133]
["bitfinex","BTCUSD",1730325153114,0.001656,72336.0,72335.0,1.58199481]
["bitfinex","BTCUSD",1730325155924,0.001656,72336.0,72335.0,1.58197825]
["bitfinex","BTCUSD",1730325160560,0.001656,72336.0,72335.0,1.53873802]
["bitfinex","BTCUSD",1730325160935,0.001656,72336.0,72335.0,1.5819517]
["bitfinex","BTCUSD",1730325161745,0.001656,72336.0,72335.0,1.6747517]
["bitfinex","BTCUSD",1730325161923,0.001656,72336.0,72335.0,1.63153802]
["bitfinex","BTCUSD",1730325162726,0.001656,72336.0,72335.0,1.67275044]
["bitfinex","BTCUSD",1730325163136,0.001656,72336.0,72335.0,1.67475044]
["bitfinex","BTCUSD",1730325163588,0.001656,72336.0,72335.0,1.65875044]
["bitfinex","BTCUSD",1730325163808,0.001656,72336.0,72335.0,1.67475044]
["bitfinex","BTCUSD",1730325164013,0.001656,72336.0,72335.0,2.060848]
["bitfinex","BTCUSD",1730325164206,0.001656,72336.0,72335.0,1.83992433]
["bitfinex","BTCUSD",1730325164546,0.001656,72336.0,72335.0,1.85392433]
["bitfinex","BTCUSD",1730325164748,0.001656,72336.0,72335.0,1.82592433]
["bitfinex","BTCUSD",1730325165170,0.001656,72336.0,72335.0,1.83992433]
["bitfinex","BTCUSD",1730325165392,0.001656,72336.0,72335.0,1.82592433]
["bitfinex","BTCUSD",1730325165731,0.001656,72336.0,72335.0,1.83992433]
["bitfinex","BTCUSD",1730325166292,0.001656,72336.0,72335.0,1.85392433]
["bitfinex","BTCUSD",1730325166813,0.001656,72336.0,72335.0,1.83992433]
["bitfinex","BTCUSD",1730325167609,0.001656,72336.0,72335.0,1.85392433]
["bitfinex","BTCUSD",1730325173356,0.001656,72336.0,72335.0,1.85192433]
["bitfinex","BTCUSD",1730325174093,0.001656,72336.0,72335.0,1.85392433]
["bitfinex","BTCUSD",1730325179077,0.001656,72336.0,72335.0,1.86222818]
["bitfinex","BTCUSD",1730325179900,0.001656,72336.0,72335.0,1.86222809]
["bitfinex","BTCUSD",1730325180448,0.001656,72336.0,72335.0,1.86213896]
["bitfinex","BTCUSD",1730325182360,0.001656,72336.0,72335.0,1.86213882]
["bitfinex","BTCUSD",1730325183808,0.001656,72336.0,72335.0,1.86214451]
["bitfinex","BTCUSD",1730325187092,0.001656,72336.0,72335.0,1.88514451]
["bitfinex","BTCUSD",1730325188378,0.001656,72336.0,72335.0,1.89014451]
["bitfinex","BTCUSD",1730325189663,0.001656,72336.0,72335.0,1.89014517]
["bitfinex","BTCUSD",1730325191610,0.001442,72350.0,72349.0,0.33969189]
["bitfinex","BTCUSD",1730325191831,0.001442,72350.0,72349.0,0.58403492]
["bitfinex","BTCUSD",1730325192042,0.001442,72350.0,72349.0,0.82200988]
["bitfinex","BTCUSD",1730325192249,0.001442,72350.0,72349.0,0.82385264]
["bitfinex","BTCUSD",1730325192464,0.001442,72350.0,72349.0,0.92065264]
["bitfinex","BTCUSD",1730325192915,0.001442,72350.0,72349.0,0.93465264]
["bitfinex","BTCUSD",1730325193129,0.001442,72350.0,72349.0,0.94865264]
["bitfinex","BTCUSD",1730325193801,0.001442,72350.0,72349.0,0.94863188]
["bitfinex","BTCUSD",1730325194019,0.001442,72350.0,72349.0,1.07302838]
["bitfinex","BTCUSD",1730325194220,0.001442,72350.0,72349.0,1.05902838]
["bitfinex","BTCUSD",1730325194420,0.001442,72350.0,72349.0,1.04502838]
["bitfinex","BTCUSD",1730325194573,0.001442,72350.0,72349.0,1.05902838]
["bitfinex","BTCUSD",1730325194978,0.001442,72350.0,72349.0,0.93463188]
["bitfinex","BTCUSD",1730325195585,0.001442,72350.0,72349.0,0.97630188]
["bitfinex","BTCUSD",1730325195925,0.001442,72350.0,72349.0,1.07297652]
["bitfinex","BTCUSD",1730325196481,0.001442,72350.0,72349.0,0.94863188]
["bitfinex","BTCUSD",1730325197007,0.001442,72350.0,72349.0,1.07297652]
["bitfinex","BTCUSD",1730325197404,0.001442,72350.0,72349.0,0.89337652]
["bitfinex","BTCUSD",1730325197826,0.001442,72350.0,72349.0,0.76903188]
["bitfinex","BTCUSD",1730325198020,0.001442,72350.0,72349.0,0.7822973]
["bitfinex","BTCUSD",1730325198358,0.001442,72350.0,72349.0,0.90664194]
["bitfinex","BTCUSD",1730325198736,0.001442,72350.0,72349.0,0.7822973]
["bitfinex","BTCUSD",1730325201303,0.001442,72350.0,72349.0,0.7772973]
["bitfinex","BTCUSD",1730325204119,0.001442,72350.0,72349.0,0.7722973]
["bitfinex","BTCUSD",1730325204341,0.001442,72350.0,72349.0,0.75073285]
["bitfinex","BTCUSD",1730325204584,0.001442,72350.0,72349.0,0.77227901]
["bitfinex","BTCUSD",1730325205178,0.001442,72350.0,72349.0,0.93941962]
["bitfinex","BTCUSD",1730325206020,0.001442,72350.0,72349.0,0.94024662]
["bitfinex","BTCUSD",1730325213208,0.001442,72350.0,72349.0,0.96301876]
["bitfinex","BTCUSD",1730325213420,0.001442,72350.0,72349.0,1.00614764]
["bitfinex","BTCUSD",1730325214601,0.001442,72350.0,72349.0,0.99786087]
["bitfinex","BTCUSD",1730325214803,0.001442,72350.0,72349.0,1.00614831]
["bitfinex","BTCUSD",1730325217081,0.001442,72350.0,72349.0,0.80320053]
["bitfinex","BTCUSD",1730325217296,0.001442,72350.0,72349.0,1.00614831]
["bitfinex","BTCUSD",1730325218166,0.001442,72350.0,72349.0,1.08718471]
["bitfinex","BTCUSD",1730325218316,0.001442,72350.0,72349.0,1.07889727]
["bitfinex","BTCUSD",1730325218517,0.001442,72350.0,72349.0,0.99785576]
["bitfinex","BTCUSD",1730325218724,0.001442,72350.0,72349.0,1.00614606]
["bitfinex","BTCUSD",1730325219629,0.001442,72350.0,72349.0,1.13030348]
["bitfinex","BTCUSD",1730325220276,0.001442,72350.0,72349.0,1.00614606]
["bitfinex","BTCUSD",1730325220810,0.001442,72350.0,72349.0,1.13030499]
["bitfinex","BTCUSD",1730325221533,0.001442,72350.0,72349.0,1.00614606]
["bitfinex","BTCUSD",1730325232347,0.001442,72350.0,72349.0,1.00615298]
["bitfinex","BTCUSD",1730325233010,0.001442,72350.0,72349.0,1.01115298]
["bitfinex","BTCUSD",1730325235868,0.001442,72350.0,72349.0,1.19456705]
["bitfinex","BTCUSD",1730325236065,0.001442,72350.0,72349.0,1.01115298]
["bitfinex","BTCUSD",1730325236516,0.001442,72350.0,72349.0,1.19456705]
["bitfinex","BTCUSD",1730325237198,0.001442,72350.0,72349.0,1.19482829]
["bitfinex","BTCUSD",1730325237609,0.001442,72350.0,72349.0,1.01127722]
["bitfinex","BTCUSD",1730325243241,0.001442,72350.0,72349.0,1.01128131]
["bitfinex","BTCUSD",1730325245387,0.001442,72350.0,72349.0,1.01133427]
["bitfinex","BTCUSD",1730325245808,0.001442,72350.0,72349.0,1.03900427]
["bitfinex","BTCUSD",1730325246024,0.001442,72350.0,72349.0,1.01133427]
["bitfinex","BTCUSD",1730325246902,0.001442,72350.0,72349.0,1.00303049]
["bitfinex","BTCUSD",1730325247109,0.001442,72350.0,72349.0,1.01133327]
["bitfinex","BTCUSD",1730325247326,0.001442,72350.0,72349.0,1.00303049]
["bitfinex","BTCUSD",1730325247560,0.001442,72350.0,72349.0,1.01133325]
["bitfinex","BTCUSD",1730325249255,0.001442,72350.0,72349.0,1.00303049]
["bitfinex","BTCUSD",1730325249450,0.001442,72350.0,72349.0,1.01133289]
["bitfinex","BTCUSD",1730325249872,0.0918,72362.0,72361.0,0.140195]
["bitfinex","BTCUSD",1730325250081,0.0918,72362.0,72361.0,0.63948523]
["bitfinex","BTCUSD",1730325250280,0.0918,72362.0,72361.0,0.63949413]
["bitfinex","BTCUSD",1730325251626,0.0918,72362.0,72361.0,0.65349413]
["bitfinex","BTCUSD",1730325251803,0.0918,72362.0,72361.0,0.66749413]
["bitfinex","BTCUSD",1730325255294,0.0918,72362.0,72361.0,0.66754437]
["bitfinex","BTCUSD",1730325256544,0.083066,72371.0,72366.0,0.1]
["bitfinex","BTCUSD",1730325256545,0.0935,72370.0,72366.0,0.1]
["bitfinex","BTCUSD",1730325256751,0.0935,72370.0,72369.0,0.32112351]
["bitfinex","BTCUSD",1730325256951,0.0935,72370.0,72369.0,0.48249792]
["bitfinex","BTCUSD",1730325257384,0.0935,72370.0,72369.0,0.39955441]
["bitfinex","BTCUSD",1730325257812,0.0935,72370.0,72369.0,0.50323803]
["bitfinex","BTCUSD",1730325258012,0.0935,72370.0,72369.0,0.39955441]
["bitfinex","BTCUSD",1730325258230,0.0935,72370.0,72369.0,0.51322761]
["bitfinex","BTCUSD",1730325258445,0.0925,72370.0,72369.0,0.40955241]
["bitfinex","BTCUSD",1730325258650,0.0925,72370.0,72369.0,0.40955155]
["bitfinex","BTCUSD",1730325259909,0.0925,72370.0,72369.0,0.41755155]
["bitfinex","BTCUSD",1730325260128,0.0925,72370.0,72369.0,0.52122301]
["bitfinex","BTCUSD",1730325263561,0.0925,72370.0,72369.0,0.6226969]
["bitfinex","BTCUSD",1730325263782,0.094154,72370.0,72369.0,0.6226969]
["bitfinex","BTCUSD",1730325264657,0.094154,72370.0,72369.0,0.52122301]
["bitfinex","BTCUSD",1730325265074,0.094154,72370.0,72369.0,0.5211854]
["bitfinex","BTCUSD",1730325265553,0.094154,72370.0,72369.0,0.52118374]
["bitfinex","BTCUSD",1730325268029,0.094154,72370.0,72369.0,0.52116774]
["bitfinex","BTCUSD",1730325269141,0.094154,72370.0,72369.0,0.40922222]
["bitfinex","BTCUSD",1730325269374,0.094154,72370.0,72369.0,0.41751999]
["bitfinex","BTCUSD",1730325269859,0.094154,72370.0,72369.0,0.26447777]
["bitfinex","BTCUSD",1730325270089,0.094154,72370.0,72369.0,0.41751535]
["bitfinex","BTCUSD",1730325271178,0.001654,72370.0,72369.0,0.41751535]
["bitfinex","BTCUSD",1730325272853,0.001654,72370.0,72369.0,0.41751555]
["bitfinex","BTCUSD",1730325273312,0.000654,72370.0,72369.0,0.41751555]
["bitfinex","BTCUSD",1730325273505,0.000654,72370.0,72369.0,0.26447797]
["bitfinex","BTCUSD",1730325275402,0.000654,72370.0,72369.0,0.41751444]
["bitfinex","BTCUSD",1730325276010,0.000654,72370.0,72369.0,0.26447797]
["bitfinex","BTCUSD",1730325276424,0.000654,72370.0,72369.0,0.26530497]
["bitfinex","BTCUSD",1730325276635,0.000654,72370.0,72369.0,0.257007]
["bitfinex","BTCUSD",1730325276846,0.000654,72370.0,72369.0,0.26530534]
["bitfinex","BTCUSD",1730325280362,0.000654,72370.0,72369.0,0.52200848]
["bitfinex","BTCUSD",1730325282969,0.000654,72370.0,72369.0,0.90123215]
["bitfinex","BTCUSD",1730325283165,0.000654,72370.0,72369.0,0.59065548]
["bitfinex","BTCUSD",1730325287944,0.000654,72370.0,72369.0,0.59065999]
["bitfinex","BTCUSD",1730325288757,0.000654,72370.0,72369.0,0.58065999]
["bitfinex","BTCUSD",1730325289833,0.000654,72370.0,72369.0,0.57265999]
["bitfinex","BTCUSD",1730325290051,0.000654,72370.0,72369.0,0.58565999]
["bitfinex","BTCUSD",1730325290214,0.000654,72370.0,72369.0,0.59965999]
["bitfinex","BTCUSD",1730325290544,0.000654,72370.0,72369.0,0.58505999]
["bitfinex","BTCUSD",1730325290969,0.000654,72370.0,72369.0,0.59905999]
["bitfinex","BTCUSD",1730325291401,0.000654,72370.0,72369.0,0.50405999]
["bitfinex","BTCUSD",1730325291614,0.000654,72370.0,72369.0,0.47605999]
["bitfinex","BTCUSD",1730325291838,0.000654,72370.0,72369.0,0.49005905]
["bitfinex","BTCUSD",1730325292753,0.000654,72370.0,72369.0,0.49006935]
["bitfinex","BTCUSD",1730325292964,0.000654,72370.0,72369.0,0.50406935]
["bitfinex","BTCUSD",1730325293180,0.000654,72370.0,72369.0,0.42006744]
["bitfinex","BTCUSD",1730325293386,0.000654,72370.0,72369.0,0.42836915]
["bitfinex","BTCUSD",1730325293843,0.000654,72370.0,72369.0,0.44165216]
["bitfinex","BTCUSD",1730325294904,0.000654,72370.0,72369.0,0.61195216]
["bitfinex","BTCUSD",1730325295119,0.000654,72370.0,72369.0,0.8728452]
["bitfinex","BTCUSD",1730325295565,0.000654,72370.0,72369.0,0.7916524]
["bitfinex","BTCUSD",1730325295776,0.000654,72370.0,72369.0,0.77836939]
["bitfinex","BTCUSD",1730325296833,0.000654,72370.0,72369.0,0.7916466]
["bitfinex","BTCUSD",1730325297258,0.000654,72370.0,72369.0,0.75044743]
["bitfinex","BTCUSD",1730325299180,0.000654,72370.0,72369.0,0.87478413]
["bitfinex","BTCUSD",1730325300289,0.00275156,72386.0,72369.0,0.87478413]
["bitfinex","BTCUSD",1730325300290,9e-05,72411.0,72399.0,0.443223]
["bitfinex","BTCUSD",1730325300503,9e-05,72411.0,72408.0,0.012]
["bitfinex","BTCUSD",1730325300694,0.000783,72409.0,72408.0,0.78719421]
["bitfinex","BTCUSD",1730325300895,0.000783,72409.0,72408.0,0.773917]
["bitfinex","BTCUSD",1730325301103,0.000783,72409.0,72408.0,0.771917]
["bitfinex","BTCUSD",1730325301309,0.000783,72409.0,72408.0,0.77377033]
["bitfinex","BTCUSD",1730325301534,0.000783,72409.0,72408.0,0.858294]
["bitfinex","BTCUSD",1730325301757,0.000783,72409.0,72408.0,0.84999229]
["bitfinex","BTCUSD",1730325301969,0.000783,72409.0,72408.0,0.7756092]
["bitfinex","BTCUSD",1730325302171,0.000783,72409.0,72408.0,0.77560919]
["bitfinex","BTCUSD",1730325302378,0.000783,72409.0,72408.0,0.62269542]
["bitfinex","BTCUSD",1730325303032,0.000783,72409.0,72408.0,0.78904533]
["bitfinex","BTCUSD",1730325303444,0.000783,72409.0,72408.0,0.69852751]
["bitfinex","BTCUSD",1730325303865,0.000783,72409.0,72408.0,0.71252751]
["bitfinex","BTCUSD",1730325304074,0.000783,72409.0,72408.0,0.65069542]
["bitfinex","BTCUSD",1730325304286,0.000783,72409.0,72408.0,0.66007866]
["bitfinex","BTCUSD",1730325305577,0.000783,72409.0,72408.0,0.4458735]
["bitfinex","BTCUSD",1730325306005,0.000783,72409.0,72408.0,0.52434739]
["bitfinex","BTCUSD",1730325306209,0.000783,72409.0,72408.0,0.52234739]
["bitfinex","BTCUSD",1730325306428,0.000783,72409.0,72408.0,0.51408096]
["bitfinex","BTCUSD",1730325309312,0.000783,72409.0,72408.0,0.50008096]
["bitfinex","BTCUSD",1730325309527,0.000783,72409.0,72408.0,0.51408096]
["bitfinex","BTCUSD",1730325309953,0.000783,72409.0,72408.0,0.48608096]
["bitfinex","BTCUSD",1730325310164,0.000783,72409.0,72408.0,0.50008096]
["bitfinex","BTCUSD",1730325310378,0.000783,72409.0,72408.0,0.51408096]
["bitfinex","BTCUSD",1730325310822,0.000783,72409.0,72408.0,0.50008096]
["bitfinex","BTCUSD",1730325311033,0.000783,72409.0,72408.0,0.51408096]
["bitfinex","BTCUSD",1730325312091,0.000783,72409.0,72408.0,0.37757989]
["bitfinex","BTCUSD",1730325312714,0.000783,72409.0,72408.0,0.276106]
["bitfinex","BTCUSD",1730325314829,0.000783,72409.0,72408.0,0.271106]
["bitfinex","BTCUSD",1730325316567,0.000783,72409.0,72408.0,0.37257989]
["bitfinex","BTCUSD",1730325317363,0.000783,72409.0,72408.0,0.271106]
["bitfinex","BTCUSD",1730325317727,0.000783,72409.0,72408.0,0.266106]
["bitfinex","BTCUSD",1730325318149,0.000783,72409.0,72408.0,0.166106]
["bitfinex","BTCUSD",1730325319416,0.000783,72409.0,72408.0,0.266106]
["bitfinex","BTCUSD",1730325322511,0.000783,72409.0,72408.0,0.27433446]
["bitfinex","BTCUSD",1730325323355,0.000783,72409.0,72408.0,0.27434404]
["bitfinex","BTCUSD",1730325323560,0.000783,72409.0,72408.0,0.266106]
["bitfinex","BTCUSD",1730325323765,0.000783,72409.0,72408.0,0.27434826]
["bitfinex","BTCUSD",1730325332198,0.000783,72409.0,72408.0,0.48127193]
["bitfinex","BTCUSD",1730325332816,0.000783,72409.0,72408.0,0.27434826]
["bitfinex","BTCUSD",1730325336598,0.000783,72409.0,72408.0,0.27439579]
["bitfinex","BTCUSD",1730325337450,0.000783,72409.0,72408.0,0.27439612]
["bitfinex","BTCUSD",1730325344421,0.000783,72409.0,72408.0,0.27439802]
["bitfinex","BTCUSD",1730325344863,0.000783,72409.0,72408.0,0.27439861]
["bitfinex","BTCUSD",1730325350185,0.000783,72409.0,72408.0,0.57992228]
["bitfinex","BTCUSD",1730325350384,0.000783,72409.0,72408.0,0.62132194]
["bitfinex","BTCUSD",1730325350976,0.000783,72409.0,72408.0,0.41439827]
["bitfinex","BTCUSD",1730325351391,0.000783,72409.0,72408.0,0.57992228]
["bitfinex","BTCUSD",1730325351601,0.000783,72409.0,72408.0,0.37731924]
["bitfinex","BTCUSD",1730325351816,0.000783,72409.0,72408.0,0.37732216]
["bitfinex","BTCUSD",1730325352417,0.000783,72409.0,72408.0,0.45269506]
["bitfinex","BTCUSD",1730325353391,0.000783,72409.0,72408.0,0.89314659]
["bitfinex","BTCUSD",1730325353623,0.000783,72409.0,72408.0,0.66465398]
["bitfinex","BTCUSD",1730325353828,0.000783,72409.0,72408.0,0.66033335]
["bitfinex","BTCUSD",1730325354008,0.000783,72409.0,72408.0,0.6819031]
["bitfinex","BTCUSD",1730325354419,0.000783,72409.0,72408.0,0.68627873]
["bitfinex","BTCUSD",1730325355830,0.000783,72409.0,72408.0,0.78775262]
["bitfinex","BTCUSD",1730325356049,0.000783,72409.0,72408.0,0.78343199]
["bitfinex","BTCUSD",1730325356265,0.000783,72409.0,72408.0,0.78775262]
["bitfinex","BTCUSD",1730325357333,0.000783,72409.0,72408.0,0.72560693]
["bitfinex","BTCUSD",1730325358195,0.000783,72409.0,72408.0,0.72760693]
["bitfinex","BTCUSD",1730325358437,0.000783,72409.0,72408.0,0.80846785]
["bitfinex","BTCUSD",1730325359862,0.000783,72409.0,72408.0,0.78689808]
["bitfinex","BTCUSD",1730325360056,0.000783,72409.0,72408.0,0.80846982]
["bitfinex","BTCUSD",1730325360637,0.000783,72409.0,72408.0,0.82918505]
["bitfinex","BTCUSD",1730325361056,0.000783,72409.0,72408.0,0.7256089]
["bitfinex","BTCUSD",1730325361457,0.000783,72409.0,72408.0,0.62413501]
["bitfinex","BTCUSD",1730325361766,0.000783,72409.0,72408.0,0.7256089]
["bitfinex","BTCUSD",1730325362417,0.000783,72409.0,72408.0,0.704037]
["bitfinex","BTCUSD",1730325362635,0.000783,72409.0,72408.0,0.72560955]
["bitfinex","BTCUSD",1730325364625,0.000783,72409.0,72408.0,0.62413566]
["bitfinex","BTCUSD",1730325365174,0.000783,72409.0,72408.0,0.44493566]
["bitfinex","BTCUSD",1730325366695,0.000783,72409.0,72408.0,0.61653566]
["bitfinex","BTCUSD",1730325367519,0.000783,72409.0,72408.0,0.61662144]
["bitfinex","BTCUSD",1730325367869,0.000783,72409.0,72408.0,1.07152007]
["bitfinex","BTCUSD",1730325368084,0.000783,72409.0,72408.0,0.8665964]
["bitfinex","BTCUSD",1730325368293,0.000783,72409.0,72408.0,0.90545647]
["bitfinex","BTCUSD",1730325368503,0.000783,72409.0,72408.0,0.89018084]
["bitfinex","BTCUSD",1730325368762,0.000783,72409.0,72408.0,0.89218084]
["bitfinex","BTCUSD",1730325368980,0.000783,72409.0,72408.0,0.89018084]
["bitfinex","BTCUSD",1730325369608,0.000783,72409.0,72408.0,0.91518084]
["bitfinex","BTCUSD",1730325370073,0.000783,72409.0,72408.0,0.91318084]
["bitfinex","BTCUSD",1730325370309,0.000783,72409.0,72408.0,0.91518084]
["bitfinex","BTCUSD",1730325370528,0.000783,72409.0,72408.0,0.88718084]
["bitfinex","BTCUSD",1730325370749,0.000783,72409.0,72408.0,0.90118084]
["bitfinex","BTCUSD",1730325371412,0.000783,72409.0,72408.0,0.87200032]
["bitfinex","BTCUSD",1730325371630,0.000783,72409.0,72408.0,0.85800032]
["bitfinex","BTCUSD",1730325371863,0.000783,72409.0,72408.0,0.87200032]
["bitfinex","BTCUSD",1730325372090,0.000783,72409.0,72408.0,0.90112972]
["bitfinex","BTCUSD",1730325372526,0.000783,72409.0,72408.0,0.87200032]
["bitfinex","BTCUSD",1730325373377,0.000783,72409.0,72408.0,0.99620383]
["bitfinex","BTCUSD",1730325375057,0.000783,72409.0,72408.0,0.99420383]
["bitfinex","BTCUSD",1730325375271,0.000783,72409.0,72408.0,0.99620383]
["bitfinex","BTCUSD",1730325376579,0.000783,72409.0,72408.0,0.98790691]
["bitfinex","BTCUSD",1730325376763,0.000783,72409.0,72408.0,0.87198455]
["bitfinex","BTCUSD",1730325376996,0.000783,72409.0,72408.0,1.19483058]
["bitfinex","BTCUSD",1730325377222,0.000783,72409.0,72408.0,0.99618806]
["bitfinex","BTCUSD",1730325377418,0.000783,72409.0,72408.0,0.99590521]
["bitfinex","BTCUSD",1730325377834,0.000783,72409.0,72408.0,0.98190521]
["bitfinex","BTCUSD",1730325377996,0.000783,72409.0,72408.0,0.98762406]
["bitfinex","BTCUSD",1730325378206,0.000783,72409.0,72408.0,0.98190458]
["bitfinex","BTCUSD",1730325378413,0.000783,72409.0,72408.0,0.96790458]
["bitfinex","BTCUSD",1730325378622,0.000783,72409.0,72408.0,0.99590458]
["bitfinex","BTCUSD",1730325379013,0.000783,72409.0,72408.0,0.98190458]
["bitfinex","BTCUSD",1730325379463,0.000783,72409.0,72408.0,0.99590458]
["bitfinex","BTCUSD",1730325380118,0.000783,72409.0,72408.0,0.98190458]
["bitfinex","BTCUSD",1730325380322,0.000783,72409.0,72408.0,0.87174017]
["bitfinex","BTCUSD",1730325382031,0.000783,72409.0,72408.0,1.07866384]
["bitfinex","BTCUSD",1730325382214,0.000783,72409.0,72408.0,0.87167635]
["bitfinex","BTCUSD",1730325387899,0.000783,72409.0,72408.0,0.87167853]
["bitfinex","BTCUSD",1730325389375,0.000783,72409.0,72408.0,0.57360464]
["bitfinex","BTCUSD",1730325389588,0.000783,72409.0,72408.0,0.67507853]
["bitfinex","BTCUSD",1730325389788,0.000783,72409.0,72408.0,0.77849128]
["bitfinex","BTCUSD",1730325391056,0.000783,72409.0,72408.0,0.77849537]
["bitfinex","BTCUSD",1730325391500,0.000783,72409.0,72408.0,0.67507853]
["bitfinex","BTCUSD",1730325391731,0.000783,72409.0,72408.0,0.77855242]
["bitfinex","BTCUSD",1730325391934,0.000783,72409.0,72408.0,0.77854377]
["bitfinex","BTCUSD",1730325392471,0.000783,72409.0,72408.0,0.77654377]
["bitfinex","BTCUSD",1730325392679,0.000783,72409.0,72408.0,0.67506988]
["bitfinex","BTCUSD",1730325394058,0.000783,72409.0,72408.0,0.77849313]
["bitfinex","BTCUSD",1730325394303,0.000783,72409.0,72408.0,0.87996702]
["bitfinex","BTCUSD",1730325394508,0.000783,72409.0,72408.0,0.67507586]
["bitfinex","BTCUSD",1730325395077,0.000783,72409.0,72408.0,0.77654975]
["bitfinex","BTCUSD",1730325395495,0.000783,72409.0,72408.0,0.77851705]
["bitfinex","BTCUSD",1730325395651,0.000783,72409.0,72408.0,1.15627342]
["bitfinex","BTCUSD",1730325395855,0.000783,72409.0,72408.0,1.18127342]
["bitfinex","BTCUSD",1730325396074,0.000783,72409.0,72408.0,0.97434975]
["bitfinex","BTCUSD",1730325396731,0.000783,72409.0,72408.0,0.97438287]
["bitfinex","BTCUSD",1730325397186,0.000783,72409.0,72408.0,0.96038287]
["bitfinex","BTCUSD",1730325397503,0.000783,72409.0,72408.0,0.97438287]
["bitfinex","BTCUSD",1730325397703,0.000783,72409.0,72408.0,0.96038287]
["bitfinex","BTCUSD",1730325397885,0.000783,72409.0,72408.0,0.95209497]
["bitfinex","BTCUSD",1730325398033,0.000783,72409.0,72408.0,0.97438782]
["bitfinex","BTCUSD",1730325398457,0.000783,72409.0,72408.0,0.96609497]
["bitfinex","BTCUSD",1730325398665,0.000783,72409.0,72408.0,0.97438794]
["bitfinex","BTCUSD",1730325399040,0.000783,72409.0,72408.0,1.14167664]
["bitfinex","BTCUSD",1730325399282,0.000783,72409.0,72408.0,1.01753553]
["bitfinex","BTCUSD",1730325399614,0.000783,72409.0,72408.0,1.14168136]
["bitfinex","BTCUSD",1730325399817,0.000783,72409.0,72408.0,1.01753553]
["bitfinex","BTCUSD",1730325401219,0.000783,72409.0,72408.0,1.14168754]
["bitfinex","BTCUSD",1730325401442,0.000783,72409.0,72408.0,1.01753553]
["bitfinex","BTCUSD",1730325401595,0.000783,72409.0,72408.0,1.00924256]
["bitfinex","BTCUSD",1730325401859,0.000783,72409.0,72408.0,1.01753515]
["bitfinex","BTCUSD",1730325406639,0.000783,72409.0,72408.0,1.01761374]
["bitfinex","BTCUSD",1730325408527,0.000783,72409.0,72408.0,1.02261374]
["bitfinex","BTCUSD",1730325408743,0.000783,72409.0,72408.0,1.02261306]
["bitfinex","BTCUSD",1730325411470,0.000783,72409.0,72408.0,1.02128037]
["bitfinex","BTCUSD",1730325412605,0.000783,72409.0,72408.0,1.01298846]
["bitfinex","BTCUSD",1730325412814,0.000783,72409.0,72408.0,1.02127985]
["bitfinex","BTCUSD",1730325414383,0.000783,72409.0,72408.0,1.01298846]
["bitfinex","BTCUSD",1730325414587,0.000783,72409.0,72408.0,1.02127963]
["bitfinex","BTCUSD",1730325414790,0.000783,72409.0,72408.0,1.01298846]
["bitfinex","BTCUSD",1730325415765,0.000783,72409.0,72408.0,1.02127951]
["bitfinex","BTCUSD",1730325415970,0.000783,72409.0,72408.0,1.01298846]
["bitfinex","BTCUSD",1730325416192,0.000783,72409.0,72408.0,1.0212795]
["bitfinex","BTCUSD",1730325416408,0.000783,72409.0,72408.0,1.0213721]
["bitfinex","BTCUSD",1730325417455,0.000783,72409.0,72408.0,1.01308106]
["bitfinex","BTCUSD",1730325417663,0.000783,72409.0,72408.0,1.0213719]
["bitfinex","BTCUSD",1730325418720,0.000783,72409.0,72408.0,1.19091244]
["bitfinex","BTCUSD",1730325419138,0.000783,72409.0,72408.0,1.20491244]
["bitfinex","BTCUSD",1730325419355,9e-05,72411.0,72408.0,1.20491244]
["bitfinex","BTCUSD",1730325419356,9e-05,72411.0,72410.0,0.255102]
["bitfinex","BTCUSD",1730325419562,9e-05,72411.0,72410.0,0.61762012]
["bitfinex","BTCUSD",1730325419785,1e-06,72411.0,72410.0,0.79142012]
["bitfinex","BTCUSD",1730325420006,0.000783,72423.0,72422.0,0.012]
["bitfinex","BTCUSD",1730325420216,0.000783,72423.0,72422.0,0.81830607]
["bitfinex","BTCUSD",1730325420419,0.000783,72423.0,72422.0,0.8155449]
["bitfinex","BTCUSD",1730325420640,0.000783,72423.0,72422.0,0.66395464]
["bitfinex","BTCUSD",1730325420872,0.000783,72423.0,72422.0,1.02077236]
["bitfinex","BTCUSD",1730325421063,0.000783,72423.0,72422.0,0.81384869]
["bitfinex","BTCUSD",1730325422530,0.000783,72423.0,72422.0,0.82784869]
["bitfinex","BTCUSD",1730325423920,0.000783,72423.0,72422.0,0.84184869]
["bitfinex","BTCUSD",1730325424135,0.000783,72423.0,72422.0,0.83355785]
["bitfinex","BTCUSD",1730325424364,0.000783,72423.0,72422.0,0.82783497]
["bitfinex","BTCUSD",1730325424563,0.000783,72423.0,72422.0,0.95115597]
["bitfinex","BTCUSD",1730325424761,0.000783,72423.0,72422.0,0.84106933]
["bitfinex","BTCUSD",1730325425195,0.000783,72423.0,72422.0,0.96513582]
["bitfinex","BTCUSD",1730325425603,0.000783,72423.0,72422.0,0.92199987]
["bitfinex","BTCUSD",1730325425735,0.000783,72423.0,72422.0,1.26368789]
["bitfinex","BTCUSD",1730325425936,0.000783,72423.0,72422.0,0.93269773]
["bitfinex","BTCUSD",1730325426512,0.000783,72423.0,72422.0,1.05673801]
["bitfinex","BTCUSD",1730325426983,0.000783,72423.0,72422.0,1.02873801]
["bitfinex","BTCUSD",1730325427810,0.000783,72423.0,72422.0,1.04273801]
["bitfinex","BTCUSD",1730325428014,0.000783,72423.0,72422.0,0.91042061]
["bitfinex","BTCUSD",1730325428246,0.000783,72423.0,72422.0,1.04269177]
["bitfinex","BTCUSD",1730325428456,0.000783,72423.0,72422.0,0.87562802]
["bitfinex","BTCUSD",1730325428690,0.000783,72423.0,72422.0,0.88962802]
["bitfinex","BTCUSD",1730325428900,0.000783,72423.0,72422.0,0.93267504]
["bitfinex","BTCUSD",1730325429595,0.000783,72423.0,72422.0,0.93232478]
["bitfinex","BTCUSD",1730325429768,0.000783,72423.0,72422.0,0.88927776]
["bitfinex","BTCUSD",1730325430976,0.000783,72423.0,72422.0,0.93232029]
["bitfinex","BTCUSD",1730325431374,0.000783,72423.0,72422.0,0.88927776]
["bitfinex","BTCUSD",1730325431536,0.000783,72423.0,72422.0,0.93231788]
["bitfinex","BTCUSD",1730325431743,0.000783,72423.0,72422.0,0.92404612]
["bitfinex","BTCUSD",1730325431936,0.000783,72423.0,72422.0,0.93231517]
["bitfinex","BTCUSD",1730325432202,0.000783,72423.0,72422.0,0.88927505]
["bitfinex","BTCUSD",1730325435938,0.000783,72423.0,72422.0,0.88927466]
["bitfinex","BTCUSD",1730325437246,0.000783,72423.0,72422.0,0.59262688]
["bitfinex","BTCUSD",1730325437474,0.000783,72423.0,72422.0,0.79557466]
["bitfinex","BTCUSD",1730325441098,0.000783,72423.0,72422.0,0.79757466]
["bitfinex","BTCUSD",1730325443659,0.000783,72423.0,72422.0,0.79758199]
["bitfinex","BTCUSD",1730325444015,0.000783,72423.0,72422.0,0.84067936]
["bitfinex","BTCUSD",1730325447253,0.000783,72423.0,72422.0,0.84068404]
["bitfinex","BTCUSD",1730325448945,0.000783,72423.0,72422.0,0.84073289]
["bitfinex","BTCUSD",1730325451313,0.000783,72423.0,72422.0,1.01873289]
["bitfinex","BTCUSD",1730325451517,0.000783,72423.0,72422.0,1.14269277]
["bitfinex","BTCUSD",1730325454261,1e-06,72423.0,72422.0,1.14269277]
["bitfinex","BTCUSD",1730325454470,1e-06,72423.0,72422.0,1.01873289]
["bitfinex","BTCUSD",1730325455103,1e-06,72423.0,72422.0,1.01045222]
["bitfinex","BTCUSD",1730325455323,1e-06,72423.0,72422.0,1.01874849]
["bitfinex","BTCUSD",1730325455569,1e-06,72423.0,72422.0,1.00474849]
["bitfinex","BTCUSD",1730325455965,1e-06,72423.0,72422.0,1.01874849]
["bitfinex","BTCUSD",1730325459202,1e-06,72423.0,72422.0,1.01869351]
["bitfinex","BTCUSD",1730325460292,0.0932,72437.0,72436.0,0.150052]
["bitfinex","BTCUSD",1730325460293,0.073983,72437.0,72436.0,0.150052]
["bitfinex","BTCUSD",1730325460492,0.073983,72437.0,72436.0,0.53768644]
["bitfinex","BTCUSD",1730325461256,0.073983,72437.0,72436.0,0.49632323]
["bitfinex","BTCUSD",1730325461459,0.073983,72437.0,72436.0,0.49432323]
["bitfinex","BTCUSD",1730325461835,0.073983,72437.0,72436.0,0.50832323]
["bitfinex","BTCUSD",1730325462161,0.073983,72437.0,72436.0,0.52232323]
["bitfinex","BTCUSD",1730325462570,0.073983,72437.0,72436.0,0.73328355]
["bitfinex","BTCUSD",1730325463516,0.073983,72437.0,72436.0,0.67123873]
["bitfinex","BTCUSD",1730325463650,0.073983,72437.0,72436.0,0.67128248]
["bitfinex","BTCUSD",1730325465567,0.073983,72437.0,72436.0,0.66298621]
["bitfinex","BTCUSD",1730325465767,0.073983,72437.0,72436.0,0.67128091]
["bitfinex","BTCUSD",1730325466087,0.073983,72437.0,72436.0,0.67128087]
["bitfinex","BTCUSD",1730325467106,0.073983,72437.0,72436.0,0.42830591]
["bitfinex","BTCUSD",1730325468248,0.155583,72437.0,72436.0,0.42830591]
["bitfinex","BTCUSD",1730325469683,0.155583,72437.0,72436.0,0.42830429]
["bitfinex","BTCUSD",1730325472397,0.157237,72437.0,72436.0,0.42830429]
["bitfinex","BTCUSD",1730325473646,0.157237,72437.0,72436.0,0.41997255]
["bitfinex","BTCUSD",1730325473824,0.157237,72437.0,72436.0,0.42826508]
["bitfinex","BTCUSD",1730325474920,0.075637,72437.0,72436.0,0.42826508]
["bitfinex","BTCUSD",1730325476236,0.075637,72437.0,72436.0,0.41997255]
["bitfinex","BTCUSD",1730325476456,0.075637,72437.0,72436.0,0.42826506]
["bitfinex","BTCUSD",1730325477978,0.075637,72437.0,72436.0,0.42826513]
["bitfinex","BTCUSD",1730325478493,0.075637,72437.0,72436.0,0.4281951]
["bitfinex","BTCUSD",1730325480972,0.075637,72437.0,72436.0,0.4281954]
["bitfinex","BTCUSD",1730325481855,0.075637,72437.0,72436.0,0.42799811]
["bitfinex","BTCUSD",1730325483592,0.075637,72437.0,72436.0,0.42882511]
["bitfinex","BTCUSD",1730325484987,0.075637,72437.0,72436.0,0.47198708]
["bitfinex","BTCUSD",1730325485117,0.001654,72437.0,72436.0,0.42882511]
["bitfinex","BTCUSD",1730325485957,0.001654,72437.0,72436.0,0.47198659]
["bitfinex","BTCUSD",1730325486690,0.001654,72437.0,72436.0,0.42867225]
["bitfinex","BTCUSD",1730325488004,0.001654,72437.0,72436.0,0.42037937]
["bitfinex","BTCUSD",1730325488208,0.001654,72437.0,72436.0,0.42867154]
["bitfinex","BTCUSD",1730325491501,0.001654,72437.0,72436.0,0.42897548]
["bitfinex","BTCUSD",1730325493138,0.001654,72437.0,72436.0,0.42797548]
["bitfinex","BTCUSD",1730325494106,0.001654,72437.0,72436.0,0.42707548]
["bitfinex","BTCUSD",1730325494529,0.001654,72437.0,72436.0,0.63389915]
["bitfinex","BTCUSD",1730325495012,0.001654,72437.0,72436.0,0.42697548]
["bitfinex","BTCUSD",1730325495226,0.001654,72437.0,72436.0,0.41868331]
["bitfinex","BTCUSD",1730325495445,0.001654,72437.0,72436.0,0.42697685]
["bitfinex","BTCUSD",1730325496623,0.001654,72437.0,72436.0,1.1179423]
["bitfinex","BTCUSD",1730325496798,0.001654,72437.0,72436.0,0.91101863]
["bitfinex","BTCUSD",1730325497443,0.001654,72437.0,72436.0,0.91301863]
["bitfinex","BTCUSD",1730325497645,0.001654,72437.0,72436.0,0.89901863]
["bitfinex","BTCUSD",1730325497866,0.001654,72437.0,72436.0,0.91019637]
["bitfinex","BTCUSD",1730325498280,0.001654,72437.0,72436.0,0.92419637]
["bitfinex","BTCUSD",1730325498480,0.001654,72437.0,72436.0,0.91019637]
["bitfinex","BTCUSD",1730325498722,0.001654,72437.0,72436.0,0.90819637]
["bitfinex","BTCUSD",1730325498935,0.001654,72437.0,72436.0,0.92219142]
["bitfinex","BTCUSD",1730325499115,0.001654,72437.0,72436.0,0.89419142]
["bitfinex","BTCUSD",1730325499336,0.001654,72437.0,72436.0,0.88590283]
["bitfinex","BTCUSD",1730325499490,0.001654,72437.0,72436.0,0.92218843]
["bitfinex","BTCUSD",1730325499895,0.001654,72437.0,72436.0,0.90818843]
["bitfinex","BTCUSD",1730325500352,0.001654,72437.0,72436.0,0.92218843]
["bitfinex","BTCUSD",1730325500917,0.001654,72437.0,72436.0,1.10553264]
["bitfinex","BTCUSD",1730325501329,0.001654,72437.0,72436.0,1.10585739]
["bitfinex","BTCUSD",1730325501534,0.001654,72437.0,72436.0,0.9225131]
["bitfinex","BTCUSD",1730325501760,0.001654,72437.0,72436.0,1.10585739]
["bitfinex","BTCUSD",1730325502334,0.001654,72437.0,72436.0,1.09185739]
["bitfinex","BTCUSD",1730325502828,0.001654,72437.0,72436.0,0.9225131]
["bitfinex","BTCUSD",1730325503224,0.001654,72437.0,72436.0,0.9085131]
["bitfinex","BTCUSD",1730325503577,0.001654,72437.0,72436.0,1.09185739]
["bitfinex","BTCUSD",1730325504417,0.001654,72437.0,72436.0,0.9085131]
["bitfinex","BTCUSD",1730325504584,0.001654,72437.0,72436.0,0.9225131]
["bitfinex","BTCUSD",1730325506024,0.001654,72437.0,72436.0,0.92233397]
["bitfinex","BTCUSD",1730325506234,0.001654,72437.0,72436.0,0.92232508]
["bitfinex","BTCUSD",1730325506436,0.001654,72437.0,72436.0,0.91114734]
["bitfinex","BTCUSD",1730325506636,0.001654,72437.0,72436.0,0.91114673]
["bitfinex","BTCUSD",1730325509501,0.001654,72437.0,72436.0,0.88314673]
["bitfinex","BTCUSD",1730325509658,0.001654,72437.0,72436.0,0.89714673]
["bitfinex","BTCUSD",1730325509853,0.001654,72437.0,72436.0,0.91114673]
["bitfinex","BTCUSD",1730325510422,0.001654,72437.0,72436.0,0.91114548]
["bitfinex","BTCUSD",1730325511018,0.001654,72437.0,72436.0,0.91112754]
["bitfinex","BTCUSD",1730325513006,0.001654,72437.0,72436.0,0.88312754]
["bitfinex","BTCUSD",1730325513411,0.001654,72437.0,72436.0,0.90285269]
["bitfinex","BTCUSD",1730325513612,0.001654,72437.0,72436.0,0.91112736]
["bitfinex","BTCUSD",1730325517352,0.001654,72437.0,72436.0,0.91112781]
["bitfinex","BTCUSD",1730325519787,0.001654,72437.0,72436.0,0.90285269]
["bitfinex","BTCUSD",1730325520398,0.001654,72437.0,72436.0,0.90962699]
["bitfinex","BTCUSD",1730325520692,1e-06,72437.0,72436.0,0.91462699]
["bitfinex","BTCUSD",1730325520929,1e-06,72437.0,72436.0,0.9228976]
["bitfinex","BTCUSD",1730325521290,1e-06,72437.0,72436.0,0.91462699]
["bitfinex","BTCUSD",1730325521491,1e-06,72437.0,72436.0,0.92289851]
["bitfinex","BTCUSD",1730325522124,1e-06,72437.0,72436.0,0.92240341]
["bitfinex","BTCUSD",1730325524144,1e-06,72437.0,72436.0,0.92040341]
["bitfinex","BTCUSD",1730325524341,1e-06,72437.0,72436.0,0.92240341]
["bitfinex","BTCUSD",1730325524748,1e-06,72437.0,72436.0,1.0238773]
["bitfinex","BTCUSD",1730325525156,1e-06,72437.0,72436.0,1.02388184]
["bitfinex","BTCUSD",1730325526988,1e-06,72437.0,72436.0,1.20704009]
["bitfinex","BTCUSD",1730325527392,0.019256,72441.0,72436.0,1.20704009]
["bitfinex","BTCUSD",1730325527393,0.019256,72441.0,72440.0,0.248045]
["bitfinex","BTCUSD",1730325527601,0.019256,72441.0,72440.0,0.81162907]
["bitfinex","BTCUSD",1730325527840,0.019256,72441.0,72440.0,0.80886864]
["bitfinex","BTCUSD",1730325528671,0.019256,72441.0,72440.0,0.82286864]
["bitfinex","BTCUSD",1730325528910,0.019256,72441.0,72440.0,0.83486864]
["bitfinex","BTCUSD",1730325529127,0.019256,72441.0,72440.0,0.83487694]
["bitfinex","BTCUSD",1730325529327,0.019256,72441.0,72440.0,0.83687694]
["bitfinex","BTCUSD",1730325529540,0.019256,72441.0,72440.0,0.83487694]
["bitfinex","BTCUSD",1730325529992,0.019256,72441.0,72440.0,0.83687694]
["bitfinex","BTCUSD",1730325532473,0.019256,72441.0,72440.0,1.21910061]
["bitfinex","BTCUSD",1730325532686,0.019256,72441.0,72440.0,1.01217694]
["bitfinex","BTCUSD",1730325532894,0.019256,72441.0,72440.0,1.01217603]
["bitfinex","BTCUSD",1730325533351,0.019256,72441.0,72440.0,1.00389258]
["bitfinex","BTCUSD",1730325533565,0.019256,72441.0,72440.0,1.01217599]
["bitfinex","BTCUSD",1730325536190,0.019256,72441.0,72440.0,1.00389258]
["bitfinex","BTCUSD",1730325536377,0.019256,72441.0,72440.0,1.01217565]
["bitfinex","BTCUSD",1730325536939,0.019256,72441.0,72440.0,1.00389258]
["bitfinex","BTCUSD",1730325538300,0.019256,72441.0,72440.0,1.0121756]
["bitfinex","BTCUSD",1730325540532,0.0926,72454.0,72442.0,0.271041]
["bitfinex","BTCUSD",1730325540742,0.0926,72454.0,72442.0,0.60403279]
["bitfinex","BTCUSD",1730325541906,0.0926,72454.0,72442.0,0.61803279]
["bitfinex","BTCUSD",1730325542105,0.0908,72449.0,72442.0,0.60903279]
["bitfinex","BTCUSD",1730325543618,0.090582,72449.0,72448.0,0.45097778]
["bitfinex","BTCUSD",1730325543754,0.090582,72449.0,72448.0,0.78396957]
["bitfinex","BTCUSD",1730325544748,0.090582,72449.0,72448.0,0.81196957]
["bitfinex","BTCUSD",1730325544976,0.090582,72449.0,72448.0,0.81196956]
["bitfinex","BTCUSD",1730325548420,0.090582,72449.0,72448.0,0.93622359]
["bitfinex","BTCUSD",1730325548658,0.090582,72449.0,72448.0,0.81197135]
["bitfinex","BTCUSD",1730325549463,0.090582,72449.0,72448.0,0.93622359]
["bitfinex","BTCUSD",1730325552744,0.0987,72456.0,72455.0,0.238016]
["bitfinex","BTCUSD",1730325552956,0.0987,72456.0,72455.0,0.49281557]
["bitfinex","BTCUSD",1730325553827,0.0987,72456.0,72455.0,0.39134168]
["bitfinex","BTCUSD",1730325554052,0.0987,72456.0,72455.0,0.3294599]
["bitfinex","BTCUSD",1730325554053,0.174,72456.0,72455.0,0.3294599]
["bitfinex","BTCUSD",1730325554272,0.174,72456.0,72455.0,0.2211751]
["bitfinex","BTCUSD",1730325554273,0.312014,72456.0,72455.0,0.2211751]
["bitfinex","BTCUSD",1730325554499,0.312014,72456.0,72455.0,0.05542363]
["bitfinex","BTCUSD",1730325554500,0.44851507,72456.0,72455.0,0.05542363]
["bitfinex","BTCUSD",1730325554718,0.44851507,72456.0,72455.0,0.014]
["bitfinex","BTCUSD",1730325555184,0.174,72456.0,72455.0,0.35893967]
["bitfinex","BTCUSD",1730325555396,0.174,72456.0,72455.0,0.20172418]
["bitfinex","BTCUSD",1730325555621,0.174,72456.0,72455.0,0.27414554]
["bitfinex","BTCUSD",1730325555834,0.174,72456.0,72455.0,0.27414371]
["bitfinex","BTCUSD",1730325556048,0.174,72456.0,72455.0,0.16029872]
["bitfinex","BTCUSD",1730325556719,0.174,72456.0,72455.0,0.14629872]
["bitfinex","BTCUSD",1730325556939,0.174,72456.0,72455.0,0.16029872]
["bitfinex","BTCUSD",1730325557148,0.174,72456.0,72455.0,0.17429872]
["bitfinex","BTCUSD",1730325557607,0.174,72456.0,72455.0,0.20171881]
["bitfinex","BTCUSD",1730325558043,0.174,72456.0,72455.0,0.21571881]
["bitfinex","BTCUSD",1730325559132,0.174,72456.0,72455.0,0.20171881]
["bitfinex","BTCUSD",1730325559568,0.174,72456.0,72455.0,0.20171691]
["bitfinex","BTCUSD",1730325560042,0.174,72456.0,72455.0,0.21571691]
["bitfinex","BTCUSD",1730325560886,0.1916,72456.0,72455.0,0.21571691]
["bitfinex","BTCUSD",1730325561344,0.1916,72456.0,72455.0,0.20743609]
["bitfinex","BTCUSD",1730325561551,0.174,72456.0,72455.0,0.20743609]
["bitfinex","BTCUSD",1730325562633,0.174,72456.0,72455.0,0.06942009]
["bitfinex","BTCUSD",1730325563280,0.174,72456.0,72455.0,0.06941773]
["bitfinex","BTCUSD",1730325565721,0.175654,72456.0,72455.0,0.06941773]
["bitfinex","BTCUSD",1730325565922,0.175654,72456.0,72455.0,0.20743373]
["bitfinex","BTCUSD",1730325566355,0.175654,72456.0,72455.0,0.21571361]
["bitfinex","BTCUSD",1730325567545,0.175654,72456.0,72455.0,0.21571359]
["bitfinex","BTCUSD",1730325570125,0.175654,72456.0,72455.0,0.17429586]
["bitfinex","BTCUSD",1730325571225,0.175654,72456.0,72455.0,0.166016]
["bitfinex","BTCUSD",1730325583456,0.175654,72456.0,72455.0,0.20742772]
["bitfinex","BTCUSD",1730325583912,0.175654,72456.0,72455.0,0.06941172]
["bitfinex","BTCUSD",1730325588222,0.175654,72456.0,72455.0,0.05541172]
["bitfinex","BTCUSD",1730325588467,0.175654,72456.0,72455.0,0.04141172]
["bitfinex","BTCUSD",1730325588653,0.175654,72456.0,72455.0,0.06941172]
["bitfinex","BTCUSD",1730325588863,0.175654,72456.0,72455.0,0.20742772]
["bitfinex","BTCUSD",1730325591382,0.175654,72456.0,72455.0,0.166016]
["bitfinex","BTCUSD",1730325591721,0.2348222,72456.0,72455.0,0.166016]
["bitfinex","BTCUSD",1730325592583,0.2348222,72456.0,72455.0,0.17430304]
["bitfinex","BTCUSD",1730325593015,0.175654,72456.0,72455.0,0.17430304]
["bitfinex","BTCUSD",1730325596177,0.175654,72456.0,72455.0,0.07771808]
["bitfinex","BTCUSD",1730325596178,0.45216907,72456.0,72455.0,0.07771808]
["bitfinex","BTCUSD",1730325597982,0.31415507,72456.0,72455.0,0.07771808]
["bitfinex","BTCUSD",1730325598175,0.31415507,72456.0,72455.0,0.06943104]
["bitfinex","BTCUSD",1730325598409,0.102354,72456.0,72455.0,0.166016]
["bitfinex","BTCUSD",1730325598601,0.003654,72456.0,72455.0,0.17430262]
["bitfinex","BTCUSD",1730325599066,0.003654,72456.0,72455.0,0.23642021]
["bitfinex","BTCUSD",1730325599265,0.003654,72456.0,72455.0,0.38233402]
["bitfinex","BTCUSD",1730325599476,0.003654,72456.0,72455.0,0.32021643]
["bitfinex","BTCUSD",1730325600542,0.003654,72456.0,72455.0,0.03628662]
["bitfinex","BTCUSD",1730325600543,0.096354,72456.0,72455.0,0.03628662]
["bitfinex","BTCUSD",1730325600752,0.33599047,72456.0,72455.0,0.028]
["bitfinex","BTCUSD",1730325601001,0.62670111,72456.0,72455.0,0.028]
["bitfinex","BTCUSD",1730325601221,0.64970111,72456.0,72455.0,0.028]
["bitfinex","BTCUSD",1730325601438,0.64970111,72456.0,72441.0,0.000828]
["bitfinex","BTCUSD",1730325601439,0.145041,72442.0,72441.0,0.000828]
["bitfinex","BTCUSD",1730325601681,0.145041,72442.0,72436.0,0.20775067]
["bitfinex","BTCUSD",1730325601682,0.14505,72437.0,72436.0,0.000827]
["bitfinex","BTCUSD",1730325601878,0.14505,72437.0,72412.0,0.04144375]
["bitfinex","BTCUSD",1730325601879,0.145066,72429.0,72412.0,0.276194]
["bitfinex","BTCUSD",1730325602086,0.24653989,72429.0,72415.0,0.276183]
["bitfinex","BTCUSD",1730325602356,0.24653989,72429.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325602357,0.145081,72421.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325602566,0.145081,72421.0,72416.0,0.00826166]
["bitfinex","BTCUSD",1730325602767,0.145081,72421.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325602768,0.002,72415.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325602973,0.0382567,72415.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325603177,0.0382567,72415.0,72411.0,0.138927]
["bitfinex","BTCUSD",1730325603381,0.002,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325603601,0.27659907,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325604254,0.28159907,72412.0,72411.0,0.007827]
["bitfinex","BTCUSD",1730325604463,0.34673241,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325604937,0.34673241,72412.0,72411.0,0.004827]
["bitfinex","BTCUSD",1730325605604,0.34673241,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325605824,0.34773241,72412.0,72411.0,0.009827]
["bitfinex","BTCUSD",1730325606058,0.34673241,72412.0,72411.0,0.003827]
["bitfinex","BTCUSD",1730325606488,0.34673241,72412.0,72411.0,0.006827]
["bitfinex","BTCUSD",1730325606695,0.34673241,72412.0,72411.0,0.003827]
["bitfinex","BTCUSD",1730325607105,0.34673241,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325608384,0.34773241,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325608606,0.50911819,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325608821,0.50821819,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325609259,0.44308485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325609462,0.44298485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325609723,0.44268485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325609931,0.44218485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325610361,0.44208485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325610574,0.57844494,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325610785,0.57744494,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325611378,0.60044494,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325612006,0.47198485,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325612153,0.47198485,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325612535,0.47198485,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325612536,0.46598485,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325612703,0.46398485,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325612900,0.47098485,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325613078,0.56564297,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325613887,0.57364297,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325614392,0.57564297,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325614671,0.29459907,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325616204,0.29459907,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325616205,0.28759907,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325616809,0.28859907,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325617011,0.28759907,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325617491,0.28759907,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325617690,0.40735246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325618521,0.41035246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325618726,0.41035246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325618934,0.40735246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325619152,0.40735246,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325622242,0.65735246,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325623091,0.65735246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325623356,0.66035246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325623761,0.65735246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325623975,0.66435246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325624144,0.66135246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325624534,0.65735246,72412.0,72411.0,0.000827]
["bitfinex","BTCUSD",1730325624960,0.66535246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325625149,0.68835246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325625359,0.69035246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325625560,0.68835246,72412.0,72411.0,0.001827]
["bitfinex","BTCUSD",1730325625761,0.69535246,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325625886,0.81232267,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325626906,0.81432267,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325628848,0.89252267,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325631929,1.05390845,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325632143,0.89052267,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325632625,1.05190845,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325633269,1.05390845,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325634341,0.93693824,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325634759,1.04370998,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325635535,1.04536598,72412.0,72411.0,0.002827]
["bitfinex","BTCUSD",1730325635910,0.143119,72401.0,72400.0,0.20532311]
["bitfinex","BTCUSD",1730325636111,0.54685029,72401.0,72400.0,0.20532311]
["bitfinex","BTCUSD",1730325636344,0.005,72395.0,72392.0,0.20692367]
["bitfinex","BTCUSD",1730325636512,0.138134,72393.0,72392.0,0.20692367]
["bitfinex","BTCUSD",1730325636719,0.138134,72393.0,72392.0,0.00827522]
["bitfinex","BTCUSD",1730325636720,0.27463507,72393.0,72392.0,0.00827522]
["bitfinex","BTCUSD",1730325637899,0.27563507,72393.0,72392.0,0.02027522]
["bitfinex","BTCUSD",1730325638705,0.27463507,72393.0,72392.0,0.0082753]
["bitfinex","BTCUSD",1730325639078,0.27563507,72393.0,72392.0,0.0182753]
["bitfinex","BTCUSD",1730325640311,0.37056891,72393.0,72392.0,0.0272753]
["bitfinex","BTCUSD",1730325640537,0.37056891,72393.0,72392.0,0.0182753]
["bitfinex","BTCUSD",1730325640538,0.57517952,72393.0,72392.0,0.0182753]
["bitfinex","BTCUSD",1730325641072,0.47405043,72393.0,72392.0,0.0172753]
["bitfinex","BTCUSD",1730325641571,0.47405043,72393.0,72392.0,0.0152753]
["bitfinex","BTCUSD",1730325641781,0.57517952,72393.0,72392.0,0.0152753]
["bitfinex","BTCUSD",1730325642215,0.57517952,72393.0,72392.0,0.006]
["bitfinex","BTCUSD",1730325642619,0.57517952,72393.0,72392.0,0.01]
["bitfinex","BTCUSD",1730325642620,0.47405043,72393.0,72392.0,0.01]
["bitfinex","BTCUSD",1730325643066,0.47405043,72393.0,72392.0,0.006]
["bitfinex","BTCUSD",1730325643507,0.005,72391.0,72385.0,0.20692367]
["bitfinex","BTCUSD",1730325643712,0.138145,72388.0,72385.0,0.20692367]
["bitfinex","BTCUSD",1730325644147,0.138145,72388.0,72384.0,0.214051]
["bitfinex","BTCUSD",1730325645150,0.139145,72388.0,72385.0,0.009]
["bitfinex","BTCUSD",1730325645359,0.138145,72388.0,72384.0,0.214051]
["bitfinex","BTCUSD",1730325645567,0.139145,72388.0,72384.0,0.221051]
["bitfinex","BTCUSD",1730325645809,0.24469414,72388.0,72384.0,0.221051]
["bitfinex","BTCUSD",1730325646018,0.13650107,72390.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730325646211,0.13650107,72390.0,72384.0,0.0759]
["bitfinex","BTCUSD",1730325646467,0.13650107,72390.0,72385.0,0.007]
["bitfinex","BTCUSD",1730325646468,0.139145,72388.0,72385.0,0.007]
["bitfinex","BTCUSD",1730325646850,0.140145,72388.0,72385.0,0.007]
["bitfinex","BTCUSD",1730325647090,0.139145,72388.0,72385.0,0.007]
["bitfinex","BTCUSD",1730325647785,0.139145,72388.0,72385.0,0.007828]
["bitfinex","BTCUSD",1730325647995,0.001,72388.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730325648199,0.001,72388.0,72385.0,0.147977]
["bitfinex","BTCUSD",1730325648403,0.139144,72388.0,72385.0,0.147977]
["bitfinex","BTCUSD",1730325648608,0.139144,72388.0,72386.0,0.005]
["bitfinex","BTCUSD",1730325649054,0.20967154,72388.0,72385.0,0.147977]
["bitfinex","BTCUSD",1730325649504,0.21067154,72388.0,72385.0,0.154977]
["bitfinex","BTCUSD",1730325649734,0.140144,72388.0,72385.0,0.154977]
["bitfinex","BTCUSD",1730325649955,0.139144,72388.0,72385.0,0.009828]
["bitfinex","BTCUSD",1730325650170,0.139144,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325650379,0.140144,72388.0,72386.0,0.016]
["bitfinex","BTCUSD",1730325650604,0.140144,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325651011,0.141144,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325651214,0.140144,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325651425,0.139144,72388.0,72385.0,0.000828]
["bitfinex","BTCUSD",1730325651629,0.140144,72388.0,72386.0,0.009]
["bitfinex","BTCUSD",1730325651843,0.003,72388.0,72386.0,0.009]
["bitfinex","BTCUSD",1730325652269,0.140144,72388.0,72386.0,0.009]
["bitfinex","BTCUSD",1730325652476,0.002,72388.0,72386.0,0.009]
["bitfinex","BTCUSD",1730325652681,0.003,72388.0,72386.0,0.016]
["bitfinex","BTCUSD",1730325653126,0.001,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325653345,0.002,72388.0,72386.0,0.007]
["bitfinex","BTCUSD",1730325653551,0.002,72388.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730325653970,0.002,72388.0,72387.0,0.312746]
["bitfinex","BTCUSD",1730325653971,0.003,72388.0,72387.0,0.312746]
["bitfinex","BTCUSD",1730325654587,0.002,72388.0,72387.0,0.312746]
["bitfinex","BTCUSD",1730325654802,0.10143184,72397.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730325654803,0.138131,72395.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730325656741,0.138131,72395.0,72391.0,0.140138]
["bitfinex","BTCUSD",1730325656977,0.10143184,72397.0,72391.0,0.140138]
["bitfinex","BTCUSD",1730325656978,0.138133,72394.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730325657198,0.138133,72394.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730325657414,0.01,72393.0,72391.0,0.141138]
["bitfinex","BTCUSD",1730325658061,0.01,72393.0,72391.0,0.142138]
["bitfinex","BTCUSD",1730325658279,0.01,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730325658690,0.01,72393.0,72391.0,0.003]
["bitfinex","BTCUSD",1730325658691,0.148134,72393.0,72391.0,0.003]
["bitfinex","BTCUSD",1730325658896,0.148134,72393.0,72391.0,0.006]
["bitfinex","BTCUSD",1730325659115,0.148134,72393.0,72391.0,0.003]
["bitfinex","BTCUSD",1730325659331,0.01,72393.0,72390.0,0.14214]
["bitfinex","BTCUSD",1730325659758,0.148135,72393.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730325659973,0.148135,72393.0,72391.0,0.005]
["bitfinex","BTCUSD",1730325660150,0.148135,72393.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730325660400,0.01,72393.0,72391.0,0.276276]
["bitfinex","BTCUSD",1730325660619,0.148135,72393.0,72390.0,0.143139]
["bitfinex","BTCUSD",1730325660843,0.148135,72393.0,72392.0,0.141136]
["bitfinex","BTCUSD",1730325660844,0.01,72393.0,72392.0,0.141136]
["bitfinex","BTCUSD",1730325661059,0.01,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325661286,0.01,72393.0,72389.0,0.276283]
["bitfinex","BTCUSD",1730325661493,0.01,72393.0,72392.0,0.220036]
["bitfinex","BTCUSD",1730325661728,0.01,72393.0,72392.0,0.316436]
["bitfinex","BTCUSD",1730325662552,0.01,72393.0,72392.0,0.319436]
["bitfinex","BTCUSD",1730325663041,0.01,72393.0,72392.0,0.324436]
["bitfinex","BTCUSD",1730325671120,0.01,72393.0,72392.0,0.008]
["bitfinex","BTCUSD",1730325671121,0.38574441,72393.0,72392.0,0.008]
["bitfinex","BTCUSD",1730325671331,0.45744515,72393.0,72392.0,0.008]
["bitfinex","BTCUSD",1730325671744,0.39074441,72393.0,72392.0,0.008]
["bitfinex","BTCUSD",1730325672180,0.39074441,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325672793,0.28963507,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325673426,0.28463507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325673853,0.28463507,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325674304,0.28463507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325674912,0.28963507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325675565,0.28463507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325675996,0.28963507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325676616,0.14650107,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325676835,0.01,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325677234,0.01,72393.0,72392.0,0.222836]
["bitfinex","BTCUSD",1730325678127,0.31826037,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325682026,0.28963507,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325687476,0.35170459,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325687725,0.44111304,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325687950,0.52387241,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730325688158,0.44111304,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325688372,0.66030687,72393.0,72392.0,0.003]
["bitfinex","BTCUSD",1730325688600,0.66030687,72393.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325688601,0.240836,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325688813,0.52881504,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325689385,0.61150749,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325689590,0.87182434,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325689808,0.79738575,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325690166,0.79938575,72392.0,72391.0,0.000828]
["bitfinex","BTCUSD",1730325690614,0.79938575,72392.0,72385.0,0.000828]
["bitfinex","BTCUSD",1730325690615,1.04226668,72386.0,72385.0,0.00030681]
["bitfinex","BTCUSD",1730325690831,1.28268922,72386.0,72385.0,0.00030681]
["bitfinex","BTCUSD",1730325691047,1.38942639,72386.0,72385.0,0.00030681]
["bitfinex","BTCUSD",1730325691243,1.62349919,72386.0,72385.0,0.00030681]
["bitfinex","BTCUSD",1730325691472,1.5408381,72386.0,72385.0,0.00030681]
["bitfinex","BTCUSD",1730325691803,1.5408381,72386.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325691804,0.666165,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325692028,1.51557501,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325692234,1.56270167,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325692455,1.66591824,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325693088,1.56270167,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325693296,1.66586555,72377.0,72376.0,0.001562]
["bitfinex","BTCUSD",1730325693501,1.66586555,72377.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325693502,0.64318,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325693755,1.08929975,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325693982,1.13056758,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325694219,1.08929975,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325694432,1.21042257,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325694640,1.18521191,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325694852,1.24712042,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325695075,1.26112042,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325695344,1.30234956,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325695580,1.22644105,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325695780,1.24044105,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325695991,1.25444105,72369.0,72368.0,0.002562]
["bitfinex","BTCUSD",1730325696216,1.4161118,72369.0,72368.0,0.002562]
["bitfinex","BTCUSD",1730325696414,1.4161118,72369.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325696415,0.32786075,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325696624,0.73276974,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325697367,0.57109899,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325697792,0.58109899,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730325698216,0.68247268,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325699776,0.68135257,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325700682,0.68335257,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325701159,0.68135257,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325705224,0.5746154,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325707876,0.57004138,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325712903,0.54704138,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325714510,0.48661761,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325715980,0.48104655,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325716188,0.61807172,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325720478,0.38036465,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730325723875,0.38036465,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325724300,0.29969107,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325734269,0.37751217,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325734478,0.23932217,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325734936,0.37751217,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325737389,0.5272861,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325738511,0.61024864,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325740691,0.74670873,72364.0,72363.0,0.005054]
["bitfinex","BTCUSD",1730325741144,0.72726542,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325741365,0.73226542,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325742025,0.73626542,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325744155,0.65330376,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325744648,0.73626542,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325745756,0.75746551,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325752461,0.6537931,72364.0,72363.0,0.004054]
["bitfinex","BTCUSD",1730325753747,0.6537931,72364.0,72363.0,1.004054]
["bitfinex","BTCUSD",1730325753952,0.51733301,72364.0,72363.0,1.004054]
["bitfinex","BTCUSD",1730325756166,0.55929521,72364.0,72363.0,1.004054]
["bitfinex","BTCUSD",1730325756853,0.55929521,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325758321,0.51733301,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325758537,0.55929206,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325758726,0.51733301,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325759586,0.55928991,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325759972,0.55999797,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325761473,0.66124495,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325762225,0.65624495,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325762441,0.61628805,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325763615,0.61228805,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325764038,0.61328805,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325764274,0.65526222,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325764617,0.61328805,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325764821,0.75140414,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325766095,0.61494405,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325766660,0.61526252,72364.0,72363.0,1.009054]
["bitfinex","BTCUSD",1730325769032,0.61526252,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325769239,0.51401554,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325769950,0.51401554,72364.0,72363.0,1.17947024]
["bitfinex","BTCUSD",1730325769951,0.61276039,72364.0,72363.0,1.17947024]
["bitfinex","BTCUSD",1730325770152,0.28122057,72364.0,72363.0,1.17947024]
["bitfinex","BTCUSD",1730325770362,0.35716817,72364.0,72363.0,1.17947024]
["bitfinex","BTCUSD",1730325770572,0.25846527,72364.0,72363.0,1.17947024]
["bitfinex","BTCUSD",1730325770781,0.52365755,72364.0,72363.0,1.08937024]
["bitfinex","BTCUSD",1730325770993,0.52365755,72364.0,72363.0,1.09237024]
["bitfinex","BTCUSD",1730325770994,0.69621836,72364.0,72363.0,1.09237024]
["bitfinex","BTCUSD",1730325771193,0.61322498,72364.0,72363.0,1.09237024]
["bitfinex","BTCUSD",1730325771398,0.71654908,72364.0,72363.0,1.09737024]
["bitfinex","BTCUSD",1730325771628,0.71654908,72364.0,72363.0,1.08937024]
["bitfinex","BTCUSD",1730325771838,0.61282363,72364.0,72363.0,1.09237024]
["bitfinex","BTCUSD",1730325772049,0.61282363,72364.0,72363.0,1.09637024]
["bitfinex","BTCUSD",1730325773522,0.73176346,72364.0,72363.0,1.09337024]
["bitfinex","BTCUSD",1730325773966,0.73176346,72364.0,72363.0,1.09637024]
["bitfinex","BTCUSD",1730325774380,0.73176346,72364.0,72363.0,1.08937024]
["bitfinex","BTCUSD",1730325774783,0.73176346,72364.0,72363.0,1.09037024]
["bitfinex","BTCUSD",1730325775486,0.63051648,72364.0,72363.0,1.09037024]
["bitfinex","BTCUSD",1730325775695,0.51157665,72364.0,72363.0,1.09037024]
["bitfinex","BTCUSD",1730325776100,0.76141261,72364.0,72363.0,1.00877024]
["bitfinex","BTCUSD",1730325776309,0.86513172,72364.0,72363.0,1.00877024]
["bitfinex","BTCUSD",1730325776689,0.84438906,72364.0,72363.0,1.00877024]
["bitfinex","BTCUSD",1730325777496,0.84538906,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325777865,0.84438906,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325778071,0.84638906,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325778275,0.76441261,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325778922,0.84738465,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325779207,0.76441261,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325779418,0.84738359,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325780622,0.84751246,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325781055,0.84551246,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325781678,0.84451246,72364.0,72363.0,1.08897024]
["bitfinex","BTCUSD",1730325781889,0.84451246,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325782115,0.76154292,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325783560,0.84451046,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325784828,0.76154292,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325786347,0.86525485,72364.0,72363.0,1.08997024]
["bitfinex","BTCUSD",1730325787015,1.00171494,72364.0,72363.0,1.00877024]
["bitfinex","BTCUSD",1730325787656,0.89800301,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325788075,0.90100301,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325788299,0.90000301,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325788518,0.89800301,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325788766,0.74662826,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325788997,0.8983782,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325789834,0.9003782,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325792482,0.76391811,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325793867,0.86762841,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325794075,0.76391811,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325800807,0.86762792,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325801731,0.76391811,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325802199,0.9003782,72364.0,72363.0,1.00777024]
["bitfinex","BTCUSD",1730325803078,0.50891811,72364.0,72363.0,1.18137024]
["bitfinex","BTCUSD",1730325803300,0.0824771,72364.0,72363.0,1.18137024]
["bitfinex","BTCUSD",1730325803526,0.0824771,72364.0,72363.0,1.31956224]
["bitfinex","BTCUSD",1730325804187,0.0794771,72364.0,72363.0,1.31956224]
["bitfinex","BTCUSD",1730325804411,0.0804771,72364.0,72363.0,1.31956224]
["bitfinex","BTCUSD",1730325804635,0.0814771,72364.0,72363.0,1.31956224]
["bitfinex","BTCUSD",1730325804862,0.2196671,72364.0,72363.0,1.18137024]
["bitfinex","BTCUSD",1730325805102,0.0824771,72364.0,72363.0,1.19137024]
["bitfinex","BTCUSD",1730325805356,0.0824771,72364.0,72363.0,1.32956224]
["bitfinex","BTCUSD",1730325805588,0.001656,72368.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730325805818,0.001656,72368.0,72367.0,0.311084]
["bitfinex","BTCUSD",1730325807912,0.002656,72368.0,72367.0,0.315084]
["bitfinex","BTCUSD",1730325808133,0.003656,72368.0,72367.0,0.321084]
["bitfinex","BTCUSD",1730325808812,0.140838,72368.0,72367.0,0.1769]
["bitfinex","BTCUSD",1730325809033,0.001656,72368.0,72367.0,0.1729]
["bitfinex","BTCUSD",1730325809255,0.003656,72368.0,72367.0,0.1879]
["bitfinex","BTCUSD",1730325809477,0.141838,72368.0,72367.0,0.1879]
["bitfinex","BTCUSD",1730325809734,0.141838,72368.0,72367.0,0.326084]
["bitfinex","BTCUSD",1730325809735,0.003656,72368.0,72367.0,0.326084]
["bitfinex","BTCUSD",1730325809958,0.002656,72368.0,72367.0,0.319084]
["bitfinex","BTCUSD",1730325810170,0.003656,72368.0,72367.0,0.324084]
["bitfinex","BTCUSD",1730325810396,0.002656,72368.0,72367.0,0.316084]
["bitfinex","BTCUSD",1730325810616,0.001656,72368.0,72367.0,0.311084]
["bitfinex","BTCUSD",1730325810839,0.002656,72368.0,72367.0,0.319084]
["bitfinex","BTCUSD",1730325811068,0.003656,72368.0,72367.0,0.326084]
["bitfinex","BTCUSD",1730325811285,0.002656,72368.0,72367.0,0.318084]
["bitfinex","BTCUSD",1730325811497,0.003656,72368.0,72367.0,0.326084]
["bitfinex","BTCUSD",1730325811711,0.003656,72368.0,72367.0,0.318084]
["bitfinex","BTCUSD",1730325812126,0.003656,72368.0,72367.0,0.323084]
["bitfinex","BTCUSD",1730325812537,0.004656,72368.0,72367.0,0.328084]
["bitfinex","BTCUSD",1730325813545,0.003656,72368.0,72367.0,0.323084]
["bitfinex","BTCUSD",1730325814000,0.004656,72368.0,72367.0,0.328084]
["bitfinex","BTCUSD",1730325819898,0.004656,72368.0,72367.0,0.333084]
["bitfinex","BTCUSD",1730325821735,0.142838,72368.0,72367.0,0.1949]
["bitfinex","BTCUSD",1730325823181,0.142838,72368.0,72367.0,0.1899]
["bitfinex","BTCUSD",1730325823608,0.142838,72368.0,72367.0,0.1949]
["bitfinex","BTCUSD",1730325825178,0.004656,72368.0,72367.0,0.1949]
["bitfinex","BTCUSD",1730325825364,0.004656,72368.0,72367.0,0.017]
["bitfinex","BTCUSD",1730325825829,0.004656,72368.0,72367.0,0.022]
["bitfinex","BTCUSD",1730325826726,0.142838,72368.0,72367.0,0.022]
["bitfinex","BTCUSD",1730325827960,0.27933907,72368.0,72367.0,0.022]
["bitfinex","BTCUSD",1730325828210,0.48683303,72368.0,72367.0,0.022]
["bitfinex","BTCUSD",1730325828887,0.38558605,72368.0,72367.0,0.022]
["bitfinex","BTCUSD",1730325829351,0.38558605,72368.0,72367.0,0.017]
["bitfinex","BTCUSD",1730325829600,0.38458605,72368.0,72367.0,0.017]
["bitfinex","BTCUSD",1730325830046,0.38258605,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325830768,0.38258605,72368.0,72367.0,0.007]
["bitfinex","BTCUSD",1730325830769,0.38858605,72368.0,72367.0,0.007]
["bitfinex","BTCUSD",1730325831401,0.38858605,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325831620,0.39458605,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325832693,0.45492288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325833391,0.28833907,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325834798,0.45492288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325835219,0.53662288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325835908,0.57791514,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325836819,0.5779293,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325838349,0.68782738,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325839045,0.53662288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325839728,0.57793962,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325839955,0.53662288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325840829,0.67308297,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325841085,1.0222697,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325841305,0.93761188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325841707,0.93961188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325842182,0.93761188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325842611,0.93961188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325842837,0.93761188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325843051,0.93961188,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325844380,1.02026385,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325844596,1.02226385,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325844828,1.02026385,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325845045,1.02022973,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325845260,1.02222973,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325846976,1.02022973,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325847185,0.88376964,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325847865,0.88576964,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325848109,0.88376964,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325848319,0.88576964,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325849471,0.803115,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325849896,0.801115,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325850331,0.64992288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325850538,0.71187402,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325851172,0.69122287,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325851614,0.69122009,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325852724,0.69121861,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325852932,0.64992288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325853145,0.69121398,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325853353,0.64992288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325853789,0.69121196,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325854022,0.64992288,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325854493,0.69320951,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325854695,0.73410946,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325855119,0.69282283,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325856119,0.73411117,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325856329,0.69282283,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325856527,0.69082283,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325856741,0.65099295,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325856945,0.56069295,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325857461,0.51882283,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325858117,0.56069421,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325858325,0.29333907,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325858553,0.33463894,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325858732,0.5371227,72368.0,72367.0,0.006]
["bitfinex","BTCUSD",1730325859293,0.28833907,72368.0,72367.0,0.0838]
["bitfinex","BTCUSD",1730325859527,0.013656,72368.0,72367.0,0.221984]
["bitfinex","BTCUSD",1730325859738,0.013656,72368.0,72367.0,0.0838]
["bitfinex","BTCUSD",1730325859929,0.013656,72368.0,72367.0,0.221984]
["bitfinex","BTCUSD",1730325860404,0.013656,72368.0,72367.0,0.0838]
["bitfinex","BTCUSD",1730325860626,0.007656,72368.0,72367.0,0.0828]
["bitfinex","BTCUSD",1730325860835,0.001656,72368.0,72367.0,0.0868]
["bitfinex","BTCUSD",1730325861490,0.007656,72368.0,72367.0,0.0868]
["bitfinex","BTCUSD",1730325861696,0.145838,72368.0,72367.0,0.0868]
["bitfinex","BTCUSD",1730325862113,0.145838,72368.0,72367.0,0.0828]
["bitfinex","BTCUSD",1730325862319,0.145838,72368.0,72367.0,0.0908]
["bitfinex","BTCUSD",1730325862533,0.146838,72368.0,72367.0,0.0908]
["bitfinex","BTCUSD",1730325862953,0.140838,72368.0,72367.0,0.0908]
["bitfinex","BTCUSD",1730325863164,0.002656,72368.0,72367.0,0.0908]
["bitfinex","BTCUSD",1730325863393,0.002656,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325863394,0.003656,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325863835,0.141838,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325867570,0.003656,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325867774,0.141838,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325869335,0.003656,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325869532,0.141838,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325871532,0.14178273,72368.0,72367.0,0.0968]
["bitfinex","BTCUSD",1730325878386,0.62161775,72368.0,72367.0,0.019]
["bitfinex","BTCUSD",1730325878785,0.66298225,72368.0,72367.0,0.019]
["bitfinex","BTCUSD",1730325879062,0.62161775,72368.0,72367.0,0.019]
["bitfinex","BTCUSD",1730325879300,0.2782838,72368.0,72367.0,0.019828]
["bitfinex","BTCUSD",1730325879740,0.00360073,72368.0,72367.0,0.019828]
["bitfinex","BTCUSD",1730325879958,0.00360073,72368.0,72367.0,0.110628]
["bitfinex","BTCUSD",1730325880187,0.00360073,72368.0,72367.0,0.33297546]
["bitfinex","BTCUSD",1730325880404,0.08272901,72386.0,72367.0,0.33297546]
["bitfinex","BTCUSD",1730325880405,0.276281,72390.0,72384.0,0.30535]
["bitfinex","BTCUSD",1730325880633,0.20692367,72385.0,72384.0,0.1672]
["bitfinex","BTCUSD",1730325880849,0.13650107,72389.0,72384.0,0.1672]
["bitfinex","BTCUSD",1730325881104,0.001656,72392.0,72375.0,0.281338]
["bitfinex","BTCUSD",1730325881105,0.138157,72381.0,72380.0,0.0764]
["bitfinex","BTCUSD",1730325883110,0.139157,72381.0,72380.0,0.0834]
["bitfinex","BTCUSD",1730325884174,0.139157,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325884387,0.001,72381.0,72380.0,0.229559]
["bitfinex","BTCUSD",1730325884578,0.001,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325885321,0.139157,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325886408,0.001,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325886652,0.139157,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325887337,0.001,72381.0,72380.0,0.0914]
["bitfinex","BTCUSD",1730325888402,0.001,72381.0,72380.0,0.229559]
["bitfinex","BTCUSD",1730325889516,0.001,72381.0,72380.0,0.32872186]
["bitfinex","BTCUSD",1730325889756,0.001,72381.0,72380.0,0.325959]
["bitfinex","BTCUSD",1730325891314,0.002656,72381.0,72380.0,0.325959]
["bitfinex","BTCUSD",1730325900682,0.44384802,72381.0,72380.0,0.015]
["bitfinex","BTCUSD",1730325906678,0.94538197,72381.0,72380.0,0.015]
["bitfinex","BTCUSD",1730325906893,1.04888197,72381.0,72380.0,0.015]
["bitfinex","BTCUSD",1730325907339,1.09020447,72381.0,72380.0,0.015]
["bitfinex","BTCUSD",1730325907586,1.08920447,72381.0,72380.0,0.008]
["bitfinex","BTCUSD",1730325907824,1.08920447,72381.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325907825,0.592578,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325908060,0.89061302,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325908488,0.80771302,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325910099,0.81071302,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325910288,0.94417311,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325910507,0.95017311,72370.0,72369.0,0.001828]
["bitfinex","BTCUSD",1730325910960,0.95117311,72370.0,72369.0,0.001828]
["bitfinex","BTCUSD",1730325911428,0.94417311,72370.0,72369.0,0.000828]
["bitfinex","BTCUSD",1730325911647,0.95117311,72370.0,72369.0,0.001828]
["bitfinex","BTCUSD",1730325912133,0.95817311,72370.0,72369.0,0.002828]
["bitfinex","BTCUSD",1730325913076,1.03557311,72370.0,72369.0,0.002828]
["bitfinex","BTCUSD",1730325913520,1.07890905,72370.0,72369.0,0.002828]
["bitfinex","BTCUSD",1730325913753,1.07890905,72370.0,72349.0,0.000827]
["bitfinex","BTCUSD",1730325913754,0.28,72364.0,72363.0,0.47745831]
["bitfinex","BTCUSD",1730325914003,1.097105,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325914240,1.23160607,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325914469,1.48160607,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325914924,1.64314002,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325915381,1.64514002,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325915600,1.79560011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325915826,1.78160011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325916279,1.79560011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325917192,1.80760011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325917431,1.79360011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325917656,1.79560011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325917915,1.80960011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325918358,1.79560011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325918589,1.79460011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325918812,1.80860011,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325921335,1.56616616,72356.0,72355.0,0.001562]
["bitfinex","BTCUSD",1730325921566,1.56616616,72356.0,72348.0,0.20676449]
["bitfinex","BTCUSD",1730325921567,0.30475195,72349.0,72348.0,0.20676449]
["bitfinex","BTCUSD",1730325921789,0.44125302,72349.0,72348.0,0.20676449]
["bitfinex","BTCUSD",1730325922005,0.414686,72344.0,72340.0,0.20692367]
["bitfinex","BTCUSD",1730325922226,0.005,72345.0,72340.0,0.34515867]
["bitfinex","BTCUSD",1730325922227,0.13650107,72343.0,72340.0,0.34515867]
["bitfinex","BTCUSD",1730325922445,0.13650107,72343.0,72340.0,0.20692367]
["bitfinex","BTCUSD",1730325922673,0.13650107,72343.0,72339.0,0.178]
["bitfinex","BTCUSD",1730325922894,0.29974595,72353.0,72339.0,0.178]
["bitfinex","BTCUSD",1730325923114,0.006,72349.0,72348.0,0.13922]
["bitfinex","BTCUSD",1730325923338,0.006,72349.0,72348.0,0.21442]
["bitfinex","BTCUSD",1730325923541,0.013,72356.0,72351.0,0.005]
["bitfinex","BTCUSD",1730325923542,0.012,72356.0,72351.0,0.005]
["bitfinex","BTCUSD",1730325923763,0.012,72356.0,72355.0,0.143207]
["bitfinex","BTCUSD",1730325923981,0.012,72356.0,72355.0,0.30474095]
["bitfinex","BTCUSD",1730325924218,0.138188,72365.0,72358.0,0.138199]
["bitfinex","BTCUSD",1730325924461,0.20692367,72362.0,72361.0,0.16153395]
["bitfinex","BTCUSD",1730325924679,0.13650107,72362.0,72361.0,0.16153395]
["bitfinex","BTCUSD",1730325924900,0.13650107,72362.0,72361.0,0.29972895]
["bitfinex","BTCUSD",1730325925346,0.255,72374.0,72361.0,0.29972895]
["bitfinex","BTCUSD",1730325925347,0.276351,72372.0,72362.0,0.276388]
["bitfinex","BTCUSD",1730325925551,0.20692367,72369.0,72361.0,0.16153395]
["bitfinex","BTCUSD",1730325925769,0.27468407,72368.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730325925973,0.13650107,72368.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730325926385,0.138185,72367.0,72361.0,0.29972895]
["bitfinex","BTCUSD",1730325926601,0.276376,72365.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325926813,0.138197,72361.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325927024,0.27469807,72361.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325927443,0.41289607,72360.0,72353.0,0.16153395]
["bitfinex","BTCUSD",1730325927662,0.41289607,72360.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325927663,0.17998861,72359.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325927868,0.31648968,72359.0,72358.0,0.007]
["bitfinex","BTCUSD",1730325928059,0.31648968,72359.0,72358.0,0.002]
["bitfinex","BTCUSD",1730325928325,0.31648968,72359.0,72358.0,0.005]
["bitfinex","BTCUSD",1730325928964,0.31648968,72359.0,72354.0,0.13714518]
["bitfinex","BTCUSD",1730325928965,0.27470007,72359.0,72354.0,0.13714518]
["bitfinex","BTCUSD",1730325929186,0.13650107,72358.0,72354.0,0.13714518]
["bitfinex","BTCUSD",1730325930100,0.27470407,72358.0,72353.0,0.16653395]
["bitfinex","BTCUSD",1730325930322,0.27470407,72358.0,72353.0,0.16153395]
["bitfinex","BTCUSD",1730325930555,0.27570407,72358.0,72354.0,0.005]
["bitfinex","BTCUSD",1730325930937,0.27570407,72358.0,72353.0,0.16153395]
["bitfinex","BTCUSD",1730325930938,0.27470407,72358.0,72353.0,0.16153395]
["bitfinex","BTCUSD",1730325931144,0.27470407,72358.0,72353.0,0.29368013]
["bitfinex","BTCUSD",1730325931349,0.27570407,72358.0,72353.0,0.29868013]
["bitfinex","BTCUSD",1730325931590,0.13750107,72358.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730325931992,0.13850107,72358.0,72354.0,0.144209]
["bitfinex","BTCUSD",1730325932203,0.13750107,72358.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730325932405,0.13750107,72358.0,72353.0,0.16047013]
["bitfinex","BTCUSD",1730325932636,0.138204,72357.0,72353.0,0.16147013]
["bitfinex","BTCUSD",1730325932771,0.13650107,72357.0,72353.0,0.29368013]
["bitfinex","BTCUSD",1730325932969,0.13650107,72357.0,72354.0,0.005]
["bitfinex","BTCUSD",1730325933181,0.13650107,72357.0,72354.0,0.149209]
["bitfinex","BTCUSD",1730325933366,0.13650107,72357.0,72353.0,0.15547013]
["bitfinex","BTCUSD",1730325933568,0.13650107,72357.0,72353.0,0.29367913]
["bitfinex","BTCUSD",1730325933769,0.13850107,72357.0,72353.0,0.30467913]
["bitfinex","BTCUSD",1730325933982,0.13850107,72357.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730325934598,0.13650107,72356.0,72353.0,0.16647013]
["bitfinex","BTCUSD",1730325934812,0.13650107,72356.0,72353.0,0.011]
["bitfinex","BTCUSD",1730325934813,0.138209,72354.0,72353.0,0.011]
["bitfinex","BTCUSD",1730325935021,0.13650107,72354.0,72353.0,0.005]
["bitfinex","BTCUSD",1730325935701,0.13650107,72354.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730325935905,0.13650107,72353.0,72350.0,0.138216]
["bitfinex","BTCUSD",1730325936122,0.19226606,72353.0,72350.0,0.138216]
["bitfinex","BTCUSD",1730325937628,0.19326606,72353.0,72350.0,0.143216]
["bitfinex","BTCUSD",1730325938415,0.13750107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730325939027,0.13850107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730325939162,0.13750107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730325939372,0.13650107,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730325939587,0.13850107,72353.0,72352.0,0.149213]
["bitfinex","BTCUSD",1730325940526,0.001,72353.0,72352.0,0.34557716]
["bitfinex","BTCUSD",1730325940791,0.001,72353.0,72352.0,0.342813]
["bitfinex","BTCUSD",1730325940994,0.002,72353.0,72352.0,0.347813]
["bitfinex","BTCUSD",1730325941714,0.001,72353.0,72352.0,0.341813]
["bitfinex","BTCUSD",1730325941920,0.002,72353.0,72352.0,0.347813]
["bitfinex","BTCUSD",1730325942158,0.001,72353.0,72352.0,0.341813]
["bitfinex","BTCUSD",1730325942372,0.001656,72358.0,72352.0,0.336813]
["bitfinex","BTCUSD",1730325942574,0.001,72353.0,72352.0,0.619238]
["bitfinex","BTCUSD",1730325942784,0.001656,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730325942993,0.001656,72358.0,72357.0,0.29973695]
["bitfinex","BTCUSD",1730325943655,0.001656,72358.0,72357.0,0.5397709]
["bitfinex","BTCUSD",1730325943656,0.002656,72358.0,72357.0,0.5397709]
["bitfinex","BTCUSD",1730325943999,0.001656,72358.0,72357.0,0.37823695]
["bitfinex","BTCUSD",1730325944404,0.002656,72358.0,72357.0,0.38323695]
["bitfinex","BTCUSD",1730325944823,0.003656,72358.0,72357.0,0.5447709]
["bitfinex","BTCUSD",1730325945352,0.002656,72358.0,72357.0,0.38323695]
["bitfinex","BTCUSD",1730325945546,0.003656,72358.0,72357.0,0.38923695]
["bitfinex","BTCUSD",1730325945966,0.003656,72358.0,72357.0,0.5507709]
["bitfinex","BTCUSD",1730325946394,0.003656,72358.0,72357.0,0.38923695]
["bitfinex","BTCUSD",1730325957540,0.003656,72358.0,72357.0,0.6507709]
["bitfinex","BTCUSD",1730325958411,0.003656,72358.0,72357.0,0.7428709]
["bitfinex","BTCUSD",1730325959547,0.003656,72358.0,72357.0,0.7478709]
["bitfinex","BTCUSD",1730325960427,0.003656,72358.0,72357.0,0.7498709]
["bitfinex","BTCUSD",1730325960676,0.003656,72358.0,72357.0,0.58633695]
["bitfinex","BTCUSD",1730325961601,0.003656,72358.0,72357.0,0.7478709]
["bitfinex","BTCUSD",1730325961859,0.003656,72358.0,72357.0,0.58633695]
["bitfinex","BTCUSD",1730325962081,0.003656,72358.0,72357.0,0.7478709]
["bitfinex","BTCUSD",1730325964535,0.003656,72358.0,72357.0,0.58633695]
["bitfinex","BTCUSD",1730325965424,0.003656,72358.0,72357.0,0.7478709]
["bitfinex","BTCUSD",1730325965839,0.003656,72358.0,72357.0,0.58633695]
["bitfinex","BTCUSD",1730325967807,0.003656,72358.0,72357.0,0.7478709]
["bitfinex","BTCUSD",1730325968028,0.003656,72358.0,72357.0,0.58633695]
["bitfinex","BTCUSD",1730325970019,0.003656,72358.0,72357.0,0.58833695]
["bitfinex","BTCUSD",1730325970266,0.003656,72358.0,72357.0,1.12409561]
["bitfinex","BTCUSD",1730325970513,0.00691,72375.0,72357.0,1.12409561]
["bitfinex","BTCUSD",1730325970514,0.00691,72375.0,72374.0,0.58200495]
["bitfinex","BTCUSD",1730325972318,0.00791,72375.0,72374.0,0.58700495]
["bitfinex","BTCUSD",1730325973470,0.00791,72375.0,72374.0,0.60100495]
["bitfinex","BTCUSD",1730325973471,0.00891,72375.0,72374.0,0.60100495]
["bitfinex","BTCUSD",1730325977586,0.00891,72375.0,72374.0,0.50130495]
["bitfinex","BTCUSD",1730325981152,0.00891,72375.0,72374.0,0.50330495]
["bitfinex","BTCUSD",1730325982833,0.00891,72375.0,72374.0,0.50130495]
["bitfinex","BTCUSD",1730325983042,0.00891,72375.0,72374.0,0.42370495]
["bitfinex","BTCUSD",1730325983911,0.010566,72375.0,72374.0,0.42370495]
["bitfinex","BTCUSD",1730326000478,0.010566,72375.0,72374.0,0.36329735]
["bitfinex","BTCUSD",1730326008344,0.010566,72375.0,72374.0,0.35829735]
["bitfinex","BTCUSD",1730326008567,0.010566,72375.0,72374.0,0.36329735]
["bitfinex","BTCUSD",1730326009356,0.010566,72375.0,72374.0,0.257171]
["bitfinex","BTCUSD",1730326009605,0.010566,72375.0,72374.0,0.262171]
["bitfinex","BTCUSD",1730326013472,0.010566,72375.0,72374.0,0.4576604]
["bitfinex","BTCUSD",1730326013622,0.010566,72375.0,72374.0,0.45489735]
["bitfinex","BTCUSD",1730326013830,0.010566,72375.0,72374.0,0.53399735]
["bitfinex","BTCUSD",1730326014231,0.010566,72375.0,72374.0,0.53599735]
["bitfinex","BTCUSD",1730326014443,0.001656,72381.0,72380.0,0.245159]
["bitfinex","BTCUSD",1730326014652,0.001656,72381.0,72380.0,0.62577425]
["bitfinex","BTCUSD",1730326014993,0.001656,72381.0,72380.0,0.86563912]
["bitfinex","BTCUSD",1730326015380,0.001656,72400.0,72380.0,0.86563912]
["bitfinex","BTCUSD",1730326015381,0.001656,72400.0,72391.0,0.319038]
["bitfinex","BTCUSD",1730326015568,0.001656,72400.0,72391.0,0.414038]
["bitfinex","BTCUSD",1730326015764,0.001656,72400.0,72391.0,0.6162907]
["bitfinex","BTCUSD",1730326016986,0.001656,72400.0,72391.0,0.6302907]
["bitfinex","BTCUSD",1730326018015,0.001656,72400.0,72391.0,0.87457982]
["bitfinex","BTCUSD",1730326018220,0.001656,72400.0,72391.0,0.72722473]
["bitfinex","BTCUSD",1730326018731,0.001656,72400.0,72391.0,0.68630396]
["bitfinex","BTCUSD",1730326018937,0.001656,72400.0,72391.0,0.67640396]
["bitfinex","BTCUSD",1730326020413,0.001656,72400.0,72391.0,0.59346993]
["bitfinex","BTCUSD",1730326022982,0.001656,72400.0,72391.0,0.63484774]
["bitfinex","BTCUSD",1730326023640,0.001656,72400.0,72391.0,0.59346993]
["bitfinex","BTCUSD",1730326027507,0.079256,72400.0,72391.0,0.42256993]
["bitfinex","BTCUSD",1730326027901,0.001656,72400.0,72391.0,0.42256993]
["bitfinex","BTCUSD",1730326029892,0.001656,72400.0,72391.0,0.42339693]
["bitfinex","BTCUSD",1730326036938,0.001656,72400.0,72391.0,0.49949693]
["bitfinex","BTCUSD",1730326038701,0.001656,72400.0,72391.0,0.54229298]
["bitfinex","BTCUSD",1730326039880,0.001656,72400.0,72391.0,0.340165]
["bitfinex","BTCUSD",1730326040095,0.001656,72400.0,72391.0,0.54229298]
["bitfinex","BTCUSD",1730326044267,0.001656,72400.0,72391.0,0.54029298]
["bitfinex","BTCUSD",1730326047263,0.001656,72400.0,72391.0,0.54229298]
["bitfinex","BTCUSD",1730326050568,0.001656,72400.0,72391.0,0.58361806]
["bitfinex","BTCUSD",1730326051288,0.001656,72400.0,72391.0,0.51429298]
["bitfinex","BTCUSD",1730326051705,0.001656,72400.0,72391.0,0.58361806]
["bitfinex","BTCUSD",1730326052602,0.001656,72400.0,72391.0,0.54229298]
["bitfinex","BTCUSD",1730326053451,0.001656,72400.0,72391.0,0.75193179]
["bitfinex","BTCUSD",1730326054526,0.001656,72400.0,72391.0,0.68994417]
["bitfinex","BTCUSD",1730326054985,0.001656,72400.0,72391.0,1.0382948]
["bitfinex","BTCUSD",1730326055239,0.001656,72400.0,72391.0,1.08937544]
["bitfinex","BTCUSD",1730326055476,0.001656,72400.0,72399.0,0.150123]
["bitfinex","BTCUSD",1730326055696,0.001656,72412.0,72411.0,0.33916399]
["bitfinex","BTCUSD",1730326055920,0.001656,72412.0,72411.0,0.43686399]
["bitfinex","BTCUSD",1730326056581,0.001656,72412.0,72411.0,0.47825765]
["bitfinex","BTCUSD",1730326057046,0.001656,72412.0,72411.0,0.82536084]
["bitfinex","BTCUSD",1730326057329,0.12583376,72429.0,72428.0,0.23913199]
["bitfinex","BTCUSD",1730326057807,0.12583376,72429.0,72428.0,0.24189306]
["bitfinex","BTCUSD",1730326058042,0.12583376,72429.0,72428.0,0.34189306]
["bitfinex","BTCUSD",1730326058286,0.12583376,72429.0,72428.0,0.58669705]
["bitfinex","BTCUSD",1730326058510,0.12583376,72429.0,72428.0,0.48563306]
["bitfinex","BTCUSD",1730326058740,0.12583376,72429.0,72428.0,0.49363306]
["bitfinex","BTCUSD",1730326059422,0.000782,72434.0,72430.0,0.248064]
["bitfinex","BTCUSD",1730326059653,0.000782,72434.0,72430.0,0.38456507]
["bitfinex","BTCUSD",1730326059889,0.000782,72434.0,72430.0,0.48562906]
["bitfinex","BTCUSD",1730326060815,0.000782,72434.0,72430.0,0.49962906]
["bitfinex","BTCUSD",1730326061296,0.000782,72434.0,72430.0,0.50162906]
["bitfinex","BTCUSD",1730326061525,0.000782,72434.0,72430.0,0.49962906]
["bitfinex","BTCUSD",1730326062182,0.000782,72434.0,72430.0,0.50162906]
["bitfinex","BTCUSD",1730326062656,0.000782,72434.0,72430.0,0.51562906]
["bitfinex","BTCUSD",1730326063586,0.000782,72434.0,72430.0,0.51362906]
["bitfinex","BTCUSD",1730326064243,0.000782,72434.0,72430.0,0.271064]
["bitfinex","BTCUSD",1730326064460,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326065807,0.000782,72434.0,72430.0,0.34412799]
["bitfinex","BTCUSD",1730326066032,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326066488,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326066736,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326067175,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326069577,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326069796,0.000782,72434.0,72430.0,0.34412799]
["bitfinex","BTCUSD",1730326070153,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326070782,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326071168,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326071800,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326072232,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326073451,0.000782,72434.0,72430.0,0.266064]
["bitfinex","BTCUSD",1730326073671,0.000782,72434.0,72430.0,0.36712799]
["bitfinex","BTCUSD",1730326074743,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326075575,0.000782,72434.0,72430.0,0.271064]
["bitfinex","BTCUSD",1730326075781,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326076792,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326077014,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326078610,0.000782,72434.0,72430.0,0.35812799]
["bitfinex","BTCUSD",1730326078757,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326080233,0.000782,72434.0,72430.0,0.36712799]
["bitfinex","BTCUSD",1730326080458,0.000782,72434.0,72430.0,0.37212799]
["bitfinex","BTCUSD",1730326083720,0.000782,72434.0,72430.0,0.37081027]
["bitfinex","BTCUSD",1730326089336,0.000782,72434.0,72430.0,0.028]
["bitfinex","BTCUSD",1730326089717,0.138058,72433.0,72430.0,0.028]
["bitfinex","BTCUSD",1730326090294,0.000782,72434.0,72430.0,0.166064]
["bitfinex","BTCUSD",1730326093367,0.138058,72433.0,72430.0,0.166064]
["bitfinex","BTCUSD",1730326093593,0.138058,72433.0,72430.0,0.028]
["bitfinex","BTCUSD",1730326094487,0.138058,72433.0,72430.0,0.166064]
["bitfinex","BTCUSD",1730326095157,0.13728307,72431.0,72430.0,0.028]
["bitfinex","BTCUSD",1730326095387,0.45384507,72431.0,72430.0,0.028]
["bitfinex","BTCUSD",1730326096027,0.45384507,72431.0,72430.0,0.014]
["bitfinex","BTCUSD",1730326096487,0.45384507,72431.0,72430.0,0.02]
["bitfinex","BTCUSD",1730326096698,0.45384507,72431.0,72430.0,0.014]
["bitfinex","BTCUSD",1730326096912,0.45384507,72431.0,72430.0,0.017]
["bitfinex","BTCUSD",1730326097165,0.45384507,72431.0,72430.0,0.003]
["bitfinex","BTCUSD",1730326097607,0.45384507,72431.0,72430.0,0.008]
["bitfinex","BTCUSD",1730326098039,0.45384507,72431.0,72430.0,0.003]
["bitfinex","BTCUSD",1730326098254,0.45384507,72431.0,72430.0,0.005]
["bitfinex","BTCUSD",1730326098477,0.45884507,72431.0,72430.0,0.005]
["bitfinex","BTCUSD",1730326099143,0.45884507,72431.0,72430.0,0.002]
["bitfinex","BTCUSD",1730326100745,0.005,72430.0,72422.0,0.20692367]
["bitfinex","BTCUSD",1730326100977,0.237783,72420.0,72419.0,0.20692367]
["bitfinex","BTCUSD",1730326101210,0.37428407,72420.0,72419.0,0.20692367]
["bitfinex","BTCUSD",1730326101440,0.138086,72419.0,72416.0,0.1]
["bitfinex","BTCUSD",1730326101814,0.23620107,72420.0,72414.0,0.1]
["bitfinex","BTCUSD",1730326102051,0.37428407,72420.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730326102251,0.37428407,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326102454,0.37428407,72420.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730326103492,0.37428407,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326103687,0.23620107,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326104717,0.23620107,72420.0,72418.0,0.138085]
["bitfinex","BTCUSD",1730326104849,0.23620107,72420.0,72414.0,0.1]
["bitfinex","BTCUSD",1730326104850,0.237783,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326105075,0.37428407,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326105298,0.47512388,72420.0,72419.0,0.01]
["bitfinex","BTCUSD",1730326105520,0.47512388,72420.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730326105521,0.33704088,72420.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730326105736,0.138093,72415.0,72412.0,0.138924]
["bitfinex","BTCUSD",1730326105942,0.41267107,72419.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730326106159,0.41267107,72419.0,72413.0,0.138095]
["bitfinex","BTCUSD",1730326106361,0.13650107,72419.0,72416.0,0.13809]
["bitfinex","BTCUSD",1730326106583,0.13650107,72419.0,72413.0,0.276193]
["bitfinex","BTCUSD",1730326106584,0.13650107,72419.0,72414.0,0.10106399]
["bitfinex","BTCUSD",1730326106814,0.276164,72421.0,72414.0,0.10106399]
["bitfinex","BTCUSD",1730326106815,0.138067,72429.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730326107059,0.20692367,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730326107275,0.13650107,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730326107919,0.13650107,72426.0,72423.0,0.138075]
["bitfinex","BTCUSD",1730326108859,0.13650107,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730326109076,0.27457207,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730326109297,0.13650107,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730326109729,0.13650107,72426.0,72421.0,0.276162]
["bitfinex","BTCUSD",1730326109730,0.13650107,72426.0,72422.0,0.138077]
["bitfinex","BTCUSD",1730326109948,0.27457307,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730326110822,0.27457307,72426.0,72422.0,0.138077]
["bitfinex","BTCUSD",1730326111035,0.27457307,72426.0,72422.0,0.143077]
["bitfinex","BTCUSD",1730326111267,0.27457307,72426.0,72423.0,0.005]
["bitfinex","BTCUSD",1730326111716,0.27457307,72426.0,72422.0,0.138077]
["bitfinex","BTCUSD",1730326111966,0.27457307,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730326113093,0.138074,72425.0,72422.0,0.138077]
["bitfinex","BTCUSD",1730326113540,0.138074,72425.0,72423.0,0.005]
["bitfinex","BTCUSD",1730326113936,0.138074,72425.0,72419.0,0.276167]
["bitfinex","BTCUSD",1730326114159,0.138074,72425.0,72422.0,0.006]
["bitfinex","BTCUSD",1730326114594,0.13650107,72426.0,72422.0,0.006]
["bitfinex","BTCUSD",1730326114808,0.138076,72424.0,72422.0,0.012]
["bitfinex","BTCUSD",1730326115028,0.138074,72425.0,72422.0,0.012]
["bitfinex","BTCUSD",1730326115270,0.138076,72424.0,72422.0,0.006]
["bitfinex","BTCUSD",1730326115648,0.138076,72424.0,72421.0,0.13808]
["bitfinex","BTCUSD",1730326115855,0.13650107,72426.0,72424.0,0.138075]
["bitfinex","BTCUSD",1730326116507,0.13650107,72426.0,72423.0,0.23914099]
["bitfinex","BTCUSD",1730326116943,0.27457307,72426.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730326117374,0.27457307,72426.0,72424.0,0.005]
["bitfinex","BTCUSD",1730326117591,0.138073,72425.0,72424.0,0.005]
["bitfinex","BTCUSD",1730326118030,0.138073,72425.0,72423.0,0.005]
["bitfinex","BTCUSD",1730326118254,0.138073,72425.0,72423.0,0.01]
["bitfinex","BTCUSD",1730326118488,0.13650107,72426.0,72423.0,0.143076]
["bitfinex","BTCUSD",1730326118918,0.13650107,72426.0,72424.0,0.006]
["bitfinex","BTCUSD",1730326119349,0.27457307,72426.0,72423.0,0.143076]
["bitfinex","BTCUSD",1730326119559,0.27457307,72426.0,72423.0,0.005]
["bitfinex","BTCUSD",1730326119768,0.138074,72425.0,72423.0,0.005]
["bitfinex","BTCUSD",1730326119984,0.138074,72425.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730326120440,0.138073,72425.0,72424.0,0.006]
["bitfinex","BTCUSD",1730326120873,0.138073,72425.0,72423.0,0.006]
["bitfinex","BTCUSD",1730326121315,0.138075,72424.0,72423.0,0.006]
["bitfinex","BTCUSD",1730326121728,0.18372008,72424.0,72423.0,0.006828]
["bitfinex","BTCUSD",1730326121950,0.18372008,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730326124152,0.18372008,72424.0,72423.0,0.007828]
["bitfinex","BTCUSD",1730326124369,0.18372008,72424.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326124579,0.138075,72424.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326128219,0.138074,72425.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326128423,0.138075,72424.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326129510,0.138075,72424.0,72423.0,0.007828]
["bitfinex","BTCUSD",1730326129758,0.138075,72424.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326130000,0.000782,72431.0,72424.0,0.0816]
["bitfinex","BTCUSD",1730326130218,0.138064,72430.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730326130663,0.13728307,72431.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730326130886,0.138067,72429.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730326131317,0.138068,72428.0,72424.0,0.219674]
["bitfinex","BTCUSD",1730326131532,0.138068,72428.0,72427.0,0.001]
["bitfinex","BTCUSD",1730326132598,0.138068,72428.0,72424.0,0.219674]
["bitfinex","BTCUSD",1730326132599,0.138071,72427.0,72424.0,0.0816]
["bitfinex","BTCUSD",1730326133015,0.138071,72427.0,72426.0,0.002]
["bitfinex","BTCUSD",1730326133461,0.138073,72425.0,72424.0,0.006]
["bitfinex","BTCUSD",1730326133667,0.138073,72425.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730326133875,0.138073,72425.0,72424.0,0.006]
["bitfinex","BTCUSD",1730326134087,0.138073,72425.0,72424.0,0.013]
["bitfinex","BTCUSD",1730326134296,0.138073,72425.0,72424.0,0.006]
["bitfinex","BTCUSD",1730326134514,0.138075,72424.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730326136487,0.13650107,72426.0,72423.0,0.000828]
["bitfinex","BTCUSD",1730326136702,0.13650107,72426.0,72423.0,0.007828]
["bitfinex","BTCUSD",1730326136913,0.13650107,72426.0,72423.0,0.013828]
["bitfinex","BTCUSD",1730326137412,0.13650107,72426.0,72423.0,0.007828]
["bitfinex","BTCUSD",1730326137870,0.13650107,72426.0,72423.0,0.012828]
["bitfinex","BTCUSD",1730326138081,0.13650107,72426.0,72423.0,0.005828]
["bitfinex","BTCUSD",1730326138298,0.13650107,72426.0,72423.0,0.010828]
["bitfinex","BTCUSD",1730326138935,0.13650107,72426.0,72423.0,0.148904]
["bitfinex","BTCUSD",1730326139167,0.04304815,72430.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730326139168,0.001656,72430.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730326139396,0.001656,72430.0,72427.0,0.138069]
["bitfinex","BTCUSD",1730326140707,0.001656,72430.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730326140934,0.001656,72430.0,72427.0,0.001]
["bitfinex","BTCUSD",1730326141146,0.001656,72430.0,72427.0,0.002]
["bitfinex","BTCUSD",1730326141586,0.001656,72430.0,72429.0,0.138066]
["bitfinex","BTCUSD",1730326143138,0.001656,72430.0,72427.0,0.23913199]
["bitfinex","BTCUSD",1730326143364,0.001656,72430.0,72428.0,0.138067]
["bitfinex","BTCUSD",1730326143825,0.001656,72430.0,72429.0,0.006]
["bitfinex","BTCUSD",1730326144057,0.001656,72430.0,72429.0,0.013]
["bitfinex","BTCUSD",1730326144258,0.001656,72430.0,72429.0,0.007]
["bitfinex","BTCUSD",1730326144497,0.001656,72430.0,72428.0,0.144067]
["bitfinex","BTCUSD",1730326144701,0.001656,72430.0,72428.0,0.151067]
["bitfinex","BTCUSD",1730326144906,0.001656,72430.0,72429.0,0.34498967]
["bitfinex","BTCUSD",1730326145167,0.001656,72430.0,72429.0,0.62678967]
["bitfinex","BTCUSD",1730326145344,0.001656,72430.0,72429.0,0.67292613]
["bitfinex","BTCUSD",1730326145545,0.001656,72430.0,72429.0,0.8088197]
["bitfinex","BTCUSD",1730326145714,0.001656,72430.0,72429.0,0.89363648]
["bitfinex","BTCUSD",1730326145961,0.001656,72430.0,72429.0,0.8108197]
["bitfinex","BTCUSD",1730326146206,0.001656,72430.0,72429.0,0.8168197]
["bitfinex","BTCUSD",1730326146431,0.001656,72430.0,72429.0,0.8238197]
["bitfinex","BTCUSD",1730326146634,0.001656,72430.0,72429.0,0.8178197]
["bitfinex","BTCUSD",1730326147041,0.001656,72430.0,72429.0,0.8318197]
["bitfinex","BTCUSD",1730326147894,0.001656,72430.0,72429.0,0.8458197]
["bitfinex","BTCUSD",1730326148434,0.001656,72430.0,72429.0,0.69943106]
["bitfinex","BTCUSD",1730326149562,0.001656,72430.0,72429.0,0.74069326]
["bitfinex","BTCUSD",1730326149970,0.001656,72430.0,72429.0,0.69943106]
["bitfinex","BTCUSD",1730326150380,0.001656,72430.0,72429.0,0.76134162]
["bitfinex","BTCUSD",1730326150598,0.001656,72430.0,72429.0,0.69943106]
["bitfinex","BTCUSD",1730326151669,0.001656,72430.0,72429.0,0.74066346]
["bitfinex","BTCUSD",1730326152294,0.001656,72430.0,72429.0,0.76366346]
["bitfinex","BTCUSD",1730326152719,0.001656,72430.0,72429.0,0.72243106]
["bitfinex","BTCUSD",1730326153797,0.000782,72437.0,72429.0,0.72243106]
["bitfinex","BTCUSD",1730326153798,0.1768,72468.0,72440.0,0.449345]
["bitfinex","BTCUSD",1730326154012,4.937e-05,72457.0,72440.0,0.78797405]
["bitfinex","BTCUSD",1730326154431,4.937e-05,72457.0,72440.0,0.78997405]
["bitfinex","BTCUSD",1730326154857,4.937e-05,72457.0,72440.0,0.80397405]
["bitfinex","BTCUSD",1730326155074,4.937e-05,72466.0,72440.0,0.80397405]
["bitfinex","BTCUSD",1730326155992,4.937e-05,72466.0,72440.0,0.81797405]
["bitfinex","BTCUSD",1730326156195,4.937e-05,72466.0,72440.0,0.80397405]
["bitfinex","BTCUSD",1730326156836,4.937e-05,72466.0,72440.0,0.78997405]
["bitfinex","BTCUSD",1730326157036,4.937e-05,72466.0,72440.0,0.80397405]
["bitfinex","BTCUSD",1730326157480,4.937e-05,72466.0,72440.0,0.81797405]
["bitfinex","BTCUSD",1730326158185,4.937e-05,72466.0,72440.0,0.71491006]
["bitfinex","BTCUSD",1730326158373,0.0927,72461.0,72440.0,0.69191006]
["bitfinex","BTCUSD",1730326159937,0.0765,72459.0,72440.0,0.69191006]
["bitfinex","BTCUSD",1730326160576,0.0765,72459.0,72440.0,0.69391006]
["bitfinex","BTCUSD",1730326162734,0.0927,72461.0,72440.0,0.69391006]
["bitfinex","BTCUSD",1730326162951,0.0927,72461.0,72440.0,0.79497405]
["bitfinex","BTCUSD",1730326163174,0.000782,72465.0,72440.0,0.79497405]
["bitfinex","BTCUSD",1730326165131,0.000782,72465.0,72440.0,0.81797405]
["bitfinex","BTCUSD",1730326166853,0.000782,72465.0,72440.0,0.61384607]
["bitfinex","BTCUSD",1730326167058,0.188902,72456.0,72440.0,0.55540899]
["bitfinex","BTCUSD",1730326167280,0.188902,72456.0,72440.0,0.55740899]
["bitfinex","BTCUSD",1730326167488,0.188902,72456.0,72440.0,0.55540899]
["bitfinex","BTCUSD",1730326168625,0.107302,72456.0,72440.0,1.02489772]
["bitfinex","BTCUSD",1730326168837,0.107302,72456.0,72440.0,0.81797405]
["bitfinex","BTCUSD",1730326175285,0.000782,72465.0,72464.0,0.142999]
["bitfinex","BTCUSD",1730326175503,0.275879,72496.0,72464.0,0.142999]
["bitfinex","BTCUSD",1730326175504,4.937e-05,72469.0,72468.0,0.147991]
["bitfinex","BTCUSD",1730326175731,0.0938,72492.0,72491.0,0.137948]
["bitfinex","BTCUSD",1730326175978,0.0938,72492.0,72491.0,0.23901199]
["bitfinex","BTCUSD",1730326176185,0.08194935,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730326176390,4.935e-05,72494.0,72493.0,0.137944]
["bitfinex","BTCUSD",1730326176597,4.935e-05,72494.0,72493.0,0.29885915]
["bitfinex","BTCUSD",1730326177032,0.1757,72499.0,72498.0,0.137934]
["bitfinex","BTCUSD",1730326178990,0.1757,72499.0,72498.0,0.139934]
["bitfinex","BTCUSD",1730326180692,0.0757,72499.0,72498.0,0.139934]
["bitfinex","BTCUSD",1730326181347,0.077356,72499.0,72498.0,0.139934]
["bitfinex","BTCUSD",1730326181976,0.077356,72499.0,72498.0,0.002]
["bitfinex","BTCUSD",1730326185080,4e-05,72500.0,72499.0,0.40884715]
["bitfinex","BTCUSD",1730326185295,0.005,72530.0,72499.0,0.40884715]
["bitfinex","BTCUSD",1730326185296,0.055208,72548.0,72524.0,0.002]
["bitfinex","BTCUSD",1730326185517,0.206973,72525.0,72524.0,0.139885]
["bitfinex","BTCUSD",1730326185749,4.933e-05,72525.0,72524.0,0.144885]
["bitfinex","BTCUSD",1730326186455,4.933e-05,72525.0,72524.0,0.007]
["bitfinex","BTCUSD",1730326186712,0.275728,72535.0,72524.0,0.001]
["bitfinex","BTCUSD",1730326186934,0.137882,72526.0,72521.0,0.20692367]
["bitfinex","BTCUSD",1730326187166,0.13650107,72526.0,72524.0,0.013]
["bitfinex","BTCUSD",1730326188284,0.13650107,72526.0,72524.0,0.024]
["bitfinex","BTCUSD",1730326188501,0.13650107,72526.0,72524.0,0.011]
["bitfinex","BTCUSD",1730326188779,0.13650107,72526.0,72524.0,0.019]
["bitfinex","BTCUSD",1730326189015,0.13650107,72526.0,72522.0,0.002]
["bitfinex","BTCUSD",1730326189223,0.27438307,72526.0,72524.0,0.006]
["bitfinex","BTCUSD",1730326189448,0.13650107,72526.0,72524.0,0.013]
["bitfinex","BTCUSD",1730326189681,0.13650107,72526.0,72525.0,0.002]
["bitfinex","BTCUSD",1730326191178,0.13650107,72526.0,72525.0,0.008]
["bitfinex","BTCUSD",1730326191830,0.13650107,72526.0,72525.0,0.015]
["bitfinex","BTCUSD",1730326192238,0.13650107,72526.0,72525.0,0.002]
["bitfinex","BTCUSD",1730326192451,0.13815707,72526.0,72525.0,0.013]
["bitfinex","BTCUSD",1730326192653,0.13815707,72526.0,72525.0,0.023]
["bitfinex","BTCUSD",1730326193070,0.13815707,72526.0,72525.0,0.149883]
["bitfinex","BTCUSD",1730326193490,0.13815707,72526.0,72525.0,0.160883]
["bitfinex","BTCUSD",1730326193909,0.13815707,72526.0,72525.0,0.150883]
["bitfinex","BTCUSD",1730326194110,0.13815707,72526.0,72525.0,0.013]
["bitfinex","BTCUSD",1730326194320,0.13815707,72526.0,72525.0,0.160883]
["bitfinex","BTCUSD",1730326194529,0.13815707,72526.0,72525.0,0.023]
["bitfinex","BTCUSD",1730326194752,0.13815707,72526.0,72525.0,0.139883]
["bitfinex","BTCUSD",1730326194958,0.001656,72526.0,72525.0,0.222283]
["bitfinex","BTCUSD",1730326195172,0.001656,72526.0,72525.0,0.245283]
["bitfinex","BTCUSD",1730326195623,0.001656,72526.0,72525.0,0.233283]
["bitfinex","BTCUSD",1730326195832,0.001656,72526.0,72525.0,0.222283]
["bitfinex","BTCUSD",1730326196289,0.001656,72526.0,72525.0,0.249283]
["bitfinex","BTCUSD",1730326197152,0.001656,72526.0,72525.0,0.166883]
["bitfinex","BTCUSD",1730326197633,0.0784,72565.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730326197845,0.25,72567.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730326197846,4.933e-05,72554.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730326198057,4.933e-05,72554.0,72553.0,0.16091515]
["bitfinex","BTCUSD",1730326198277,4.933e-05,72554.0,72553.0,0.16291515]
["bitfinex","BTCUSD",1730326198486,4.933e-05,72554.0,72553.0,0.16091515]
["bitfinex","BTCUSD",1730326198691,0.13287133,72558.0,72556.0,0.002]
["bitfinex","BTCUSD",1730326198955,0.27432307,72557.0,72556.0,0.002]
["bitfinex","BTCUSD",1730326199165,0.13650107,72557.0,72556.0,0.002]
["bitfinex","BTCUSD",1730326199812,0.13650107,72557.0,72556.0,0.139824]
["bitfinex","BTCUSD",1730326200671,0.08067744,72563.0,72561.0,0.002]
["bitfinex","BTCUSD",1730326200672,0.137813,72562.0,72561.0,0.002]
["bitfinex","BTCUSD",1730326200883,0.08067744,72563.0,72562.0,0.002]
["bitfinex","BTCUSD",1730326201092,0.261204,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730326201543,0.1234,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730326201758,0.261203,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730326202421,0.1234,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730326202641,0.1234,72567.0,72566.0,0.005]
["bitfinex","BTCUSD",1730326202913,0.261203,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326203149,0.137803,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326203774,0.137803,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326203982,0.137803,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326204444,0.137803,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326204651,0.139455,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326205407,0.134455,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326206699,0.134455,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326207832,0.134455,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326208054,0.27095607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326208949,0.34175304,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326209161,0.27095607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326210341,0.27095607,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326211035,0.27095607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326211908,0.27095607,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326213891,0.27095607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326216957,0.27095607,72567.0,72566.0,0.008]
["bitfinex","BTCUSD",1730326217461,0.27095607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326217462,0.13815307,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326217679,0.27595607,72567.0,72566.0,0.006]
["bitfinex","BTCUSD",1730326218621,0.001652,72567.0,72566.0,0.30672015]
["bitfinex","BTCUSD",1730326218750,0.001652,72567.0,72566.0,0.48422015]
["bitfinex","BTCUSD",1730326219031,0.001652,72567.0,72566.0,0.58422015]
["bitfinex","BTCUSD",1730326219571,0.001652,72567.0,72566.0,0.58122015]
["bitfinex","BTCUSD",1730326220006,0.001652,72567.0,72566.0,0.59022015]
["bitfinex","BTCUSD",1730326220234,0.000781,72572.0,72566.0,0.89763637]
["bitfinex","BTCUSD",1730326220444,4.931e-05,72594.0,72593.0,0.002]
["bitfinex","BTCUSD",1730326220768,4.931e-05,72594.0,72593.0,0.30066915]
["bitfinex","BTCUSD",1730326221423,0.0191794,72597.0,72594.0,0.275501]
["bitfinex","BTCUSD",1730326221629,0.0191794,72597.0,72596.0,0.139748]
["bitfinex","BTCUSD",1730326222246,0.0191794,72597.0,72593.0,0.01]
["bitfinex","BTCUSD",1730326222247,0.15568047,72597.0,72593.0,0.01]
["bitfinex","BTCUSD",1730326222433,0.137752,72594.0,72593.0,0.016]
["bitfinex","BTCUSD",1730326222575,0.27425307,72594.0,72593.0,0.008]
["bitfinex","BTCUSD",1730326222784,0.27425307,72594.0,72586.0,0.1]
["bitfinex","BTCUSD",1730326222785,0.275523,72590.0,72586.0,0.1]
["bitfinex","BTCUSD",1730326223010,0.27426407,72589.0,72586.0,0.1]
["bitfinex","BTCUSD",1730326223447,0.13650107,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730326224335,0.13650107,72589.0,72588.0,0.139763]
["bitfinex","BTCUSD",1730326224565,0.13650107,72589.0,72588.0,0.009]
["bitfinex","BTCUSD",1730326225485,0.13650107,72589.0,72588.0,0.016]
["bitfinex","BTCUSD",1730326226586,0.27426207,72589.0,72588.0,0.014]
["bitfinex","BTCUSD",1730326227644,0.13650107,72589.0,72588.0,0.016]
["bitfinex","BTCUSD",1730326227873,0.13650107,72589.0,72588.0,0.153763]
["bitfinex","BTCUSD",1730326228079,0.13650107,72589.0,72588.0,0.31467815]
["bitfinex","BTCUSD",1730326228291,0.13815307,72589.0,72588.0,0.31467815]
["bitfinex","BTCUSD",1730326228928,0.13815307,72589.0,72588.0,0.016]
["bitfinex","BTCUSD",1730326229155,0.13815307,72589.0,72588.0,0.153763]
["bitfinex","BTCUSD",1730326231818,0.13815307,72589.0,72588.0,0.15578529]
["bitfinex","BTCUSD",1730326232483,0.001652,72589.0,72588.0,0.24208529]
["bitfinex","BTCUSD",1730326232712,0.001652,72589.0,72588.0,0.24008529]
["bitfinex","BTCUSD",1730326232926,0.001652,72589.0,72588.0,0.24208529]
["bitfinex","BTCUSD",1730326233147,0.000652,72589.0,72588.0,0.24208529]
["bitfinex","BTCUSD",1730326234721,0.000652,72589.0,72588.0,1.24208529]
["bitfinex","BTCUSD",1730326236675,0.000652,72589.0,72588.0,1.33928529]
["bitfinex","BTCUSD",1730326237115,0.000652,72589.0,72588.0,1.33877587]
["bitfinex","BTCUSD",1730326240893,0.000652,72589.0,72588.0,1.20101287]
["bitfinex","BTCUSD",1730326241101,0.000652,72589.0,72588.0,1.02251287]
["bitfinex","BTCUSD",1730326241562,0.133413,72589.0,72588.0,1.01551287]
["bitfinex","BTCUSD",1730326242670,0.133413,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326244447,0.26991407,72589.0,72588.0,1.01551287]
["bitfinex","BTCUSD",1730326244894,0.26991407,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326245386,0.13650107,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326245593,0.27426207,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326246874,0.13650107,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326247323,0.13650107,72589.0,72588.0,1.01551287]
["bitfinex","BTCUSD",1730326247537,0.13650107,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326247746,0.13650107,72589.0,72588.0,1.01551287]
["bitfinex","BTCUSD",1730326248015,0.13650107,72589.0,72588.0,1.15327587]
["bitfinex","BTCUSD",1730326248237,0.13650107,72589.0,72588.0,1.15527587]
["bitfinex","BTCUSD",1730326249107,0.13650107,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326250401,0.13650107,72589.0,72588.0,1.15527587]
["bitfinex","BTCUSD",1730326252803,0.27426207,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326253047,0.27591807,72589.0,72588.0,1.01551287]
["bitfinex","BTCUSD",1730326253295,0.13815707,72589.0,72588.0,1.01751287]
["bitfinex","BTCUSD",1730326253969,0.13815707,72589.0,72588.0,1.15527587]
["bitfinex","BTCUSD",1730326254823,0.001656,72589.0,72588.0,1.32807587]
["bitfinex","BTCUSD",1730326263988,0.001656,72589.0,72588.0,1.19031287]
["bitfinex","BTCUSD",1730326264223,0.001656,72589.0,72588.0,1.32807587]
["bitfinex","BTCUSD",1730326264666,0.001656,72589.0,72588.0,1.19031287]
["bitfinex","BTCUSD",1730326264895,0.001656,72589.0,72588.0,1.32807587]
["bitfinex","BTCUSD",1730326265536,0.001656,72589.0,72588.0,1.19031287]
["bitfinex","BTCUSD",1730326265743,0.001656,72589.0,72588.0,1.32690387]
["bitfinex","BTCUSD",1730326267246,0.001656,72589.0,72588.0,1.32890387]
["bitfinex","BTCUSD",1730326271517,0.001656,72589.0,72588.0,1.18914087]
["bitfinex","BTCUSD",1730326271731,0.001656,72589.0,72588.0,1.32690387]
["bitfinex","BTCUSD",1730326271930,0.001656,72589.0,72588.0,1.15410387]
["bitfinex","BTCUSD",1730326272139,0.001656,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326272374,0.139417,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326272602,0.001656,72589.0,72588.0,1.15410387]
["bitfinex","BTCUSD",1730326273237,0.139417,72589.0,72588.0,1.01834087]
["bitfinex","BTCUSD",1730326273457,0.001656,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326273908,0.001656,72589.0,72588.0,1.15410387]
["bitfinex","BTCUSD",1730326274111,0.139417,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326274319,0.001656,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326274537,0.139417,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326274773,0.001656,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326275005,0.001656,72589.0,72588.0,1.01834087]
["bitfinex","BTCUSD",1730326275223,0.4565254,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326275456,0.54739208,72589.0,72588.0,1.01634087]
["bitfinex","BTCUSD",1730326275672,0.54739208,72589.0,72588.0,1.014828]
["bitfinex","BTCUSD",1730326275886,0.58920599,72589.0,72588.0,1.014828]
["bitfinex","BTCUSD",1730326276119,0.58920599,72589.0,72588.0,0.86932513]
["bitfinex","BTCUSD",1730326276120,0.62114718,72589.0,72588.0,0.86932513]
["bitfinex","BTCUSD",1730326276366,0.62114718,72589.0,72572.0,0.000828]
["bitfinex","BTCUSD",1730326276367,0.137792,72573.0,72572.0,0.000828]
["bitfinex","BTCUSD",1730326276594,0.43498153,72573.0,72572.0,0.000828]
["bitfinex","BTCUSD",1730326276819,0.47630277,72573.0,72572.0,0.00228191]
["bitfinex","BTCUSD",1730326277033,0.47630277,72573.0,72572.0,0.000828]
["bitfinex","BTCUSD",1730326277461,0.48130277,72573.0,72572.0,0.000828]
["bitfinex","BTCUSD",1730326277717,0.137803,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326277930,0.43499253,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326278140,0.27430407,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326279202,0.43499253,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326279417,0.57080099,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326279640,0.57880099,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326280092,0.88300004,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326280305,1.11470099,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326280547,1.12470099,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326281198,0.87470099,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326281430,1.11670099,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326281641,1.13070099,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326281872,1.12070099,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326282085,1.10670099,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326282293,1.12070099,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326282505,0.55730407,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326282737,0.71799253,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326282954,0.70399253,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326283389,0.71799253,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326283605,0.30230407,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326283826,0.30730407,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326284062,0.30230407,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326284286,0.30730407,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326284510,0.29330407,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326284730,0.39131378,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326284968,0.39831378,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326285181,0.40531378,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326285414,0.39131378,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326285846,0.40531378,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326286055,0.39831378,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326286265,0.39131378,72567.0,72566.0,0.000826]
["bitfinex","BTCUSD",1730326286519,0.39831378,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326287173,0.55900224,72567.0,72566.0,0.001826]
["bitfinex","BTCUSD",1730326287873,0.56500224,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326289896,0.40431378,72567.0,72566.0,0.002826]
["bitfinex","BTCUSD",1730326294365,0.40431378,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326295951,0.56500224,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326297316,0.58800224,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326311441,0.31530407,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326311875,0.47599253,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326316651,0.51714264,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326317567,0.47599253,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326317990,0.5377177,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326318195,0.67417779,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326318625,0.79413284,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326319689,0.8565113,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326319928,0.85688681,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326320600,0.75374088,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326323249,0.75402226,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326323680,0.87802605,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326323892,0.74156596,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326326595,0.61756217,72567.0,72566.0,0.217816]
["bitfinex","BTCUSD",1730326328553,0.50969026,72567.0,72566.0,0.317016]
["bitfinex","BTCUSD",1730326328769,0.48669026,72567.0,72566.0,0.394716]
["bitfinex","BTCUSD",1730326328995,0.33410747,72567.0,72566.0,0.394716]
["bitfinex","BTCUSD",1730326329214,0.29230407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326330745,0.44491024,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326333211,0.29230407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326335351,0.40437938,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326339475,0.29230407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326339772,0.28730407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326340649,0.52261882,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326341533,0.52261857,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326343113,0.43992741,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326343356,0.52261857,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326343563,0.43992741,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326344663,0.28730407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326346700,0.34929009,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326350729,0.34929009,72567.0,72566.0,0.39813725]
["bitfinex","BTCUSD",1730326352102,0.34929009,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326353456,0.34929009,72567.0,72566.0,0.39813725]
["bitfinex","BTCUSD",1730326355059,0.013,72567.0,72566.0,0.5059682]
["bitfinex","BTCUSD",1730326355728,0.28730407,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326355966,0.37131928,72567.0,72566.0,0.39613725]
["bitfinex","BTCUSD",1730326357297,0.37131928,72567.0,72566.0,0.39813725]
["bitfinex","BTCUSD",1730326357938,0.28730407,72567.0,72566.0,0.39813725]
["bitfinex","BTCUSD",1730326358474,0.013,72567.0,72566.0,0.6487732]
["bitfinex","BTCUSD",1730326358917,0.013,72567.0,72566.0,0.64735195]
["bitfinex","BTCUSD",1730326359357,0.007,72567.0,72566.0,0.64635195]
["bitfinex","BTCUSD",1730326359795,0.13945,72572.0,72571.0,0.002]
["bitfinex","BTCUSD",1730326360011,0.13945,72572.0,72571.0,0.1823]
["bitfinex","BTCUSD",1730326361562,0.34501207,72572.0,72571.0,0.1803]
["bitfinex","BTCUSD",1730326361780,0.27595107,72572.0,72571.0,0.1803]
["bitfinex","BTCUSD",1730326363106,0.27595107,72572.0,72571.0,0.1813]
["bitfinex","BTCUSD",1730326363321,0.27595107,72572.0,72571.0,0.1803]
["bitfinex","BTCUSD",1730326363575,0.27795107,72572.0,72571.0,0.1803]
["bitfinex","BTCUSD",1730326363786,0.27995107,72572.0,72571.0,0.1803]
["bitfinex","BTCUSD",1730326365779,0.27995107,72572.0,72571.0,0.1823]
["bitfinex","BTCUSD",1730326367113,0.27995107,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326367114,0.005656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326367341,0.005656,72572.0,72571.0,0.1823]
["bitfinex","BTCUSD",1730326367562,0.003656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326367788,0.003656,72572.0,72571.0,0.1823]
["bitfinex","BTCUSD",1730326368012,0.003656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326368439,0.001656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326368668,0.003656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326369070,0.001656,72572.0,72571.0,0.320096]
["bitfinex","BTCUSD",1730326369311,0.001656,72572.0,72571.0,0.321096]
["bitfinex","BTCUSD",1730326371332,0.13945,72572.0,72571.0,0.1833]
["bitfinex","BTCUSD",1730326371546,0.13945,72572.0,72571.0,0.1813]
["bitfinex","BTCUSD",1730326375964,0.27595107,72572.0,72571.0,0.1813]
["bitfinex","BTCUSD",1730326379277,0.27595107,72572.0,72571.0,0.1833]
["bitfinex","BTCUSD",1730326379926,0.27595107,72572.0,72571.0,0.184128]
["bitfinex","BTCUSD",1730326380358,0.35866208,72572.0,72571.0,0.184128]
["bitfinex","BTCUSD",1730326381939,0.27595107,72572.0,72571.0,0.184128]
["bitfinex","BTCUSD",1730326384980,0.13815707,72572.0,72571.0,0.184128]
["bitfinex","BTCUSD",1730326385190,0.27595107,72572.0,72571.0,0.184128]
["bitfinex","BTCUSD",1730326385866,0.001656,72572.0,72571.0,0.326924]
["bitfinex","BTCUSD",1730326386101,0.001656,72572.0,72571.0,0.426924]
["bitfinex","BTCUSD",1730326386523,0.06358366,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730326386524,0.001656,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730326386767,0.13815707,72589.0,72588.0,0.41499395]
["bitfinex","BTCUSD",1730326386982,0.001656,72589.0,72588.0,0.41999395]
["bitfinex","BTCUSD",1730326387197,0.001656,72589.0,72588.0,0.42199395]
["bitfinex","BTCUSD",1730326387649,0.001656,72589.0,72588.0,0.52199395]
["bitfinex","BTCUSD",1730326388572,0.0191794,72597.0,72596.0,0.42197895]
["bitfinex","BTCUSD",1730326390671,0.0191794,72597.0,72596.0,0.47663084]
["bitfinex","BTCUSD",1730326391428,0.0191794,72597.0,72596.0,0.47963084]
["bitfinex","BTCUSD",1730326392137,0.0200074,72597.0,72596.0,0.47963084]
["bitfinex","BTCUSD",1730326394430,0.0200074,72597.0,72596.0,0.34188284]
["bitfinex","BTCUSD",1730326394861,0.1577534,72597.0,72596.0,0.34188284]
["bitfinex","BTCUSD",1730326395100,0.29425447,72597.0,72596.0,0.1744]
["bitfinex","BTCUSD",1730326395337,0.29425447,72597.0,72596.0,0.0838]
["bitfinex","BTCUSD",1730326395558,0.29425447,72597.0,72596.0,0.0858]
["bitfinex","BTCUSD",1730326395992,0.29425447,72597.0,72596.0,0.0828]
["bitfinex","BTCUSD",1730326396414,0.0220074,72597.0,72596.0,0.0878]
["bitfinex","BTCUSD",1730326396627,0.0200074,72597.0,72596.0,0.1802]
["bitfinex","BTCUSD",1730326396818,0.0200074,72597.0,72596.0,0.317948]
["bitfinex","BTCUSD",1730326397075,0.0220074,72597.0,72596.0,0.315948]
["bitfinex","BTCUSD",1730326397491,0.0220074,72597.0,72596.0,0.1792]
["bitfinex","BTCUSD",1730326397915,0.0220074,72597.0,72596.0,0.1782]
["bitfinex","BTCUSD",1730326398138,0.0200074,72597.0,72596.0,0.1782]
["bitfinex","BTCUSD",1730326398592,0.0200074,72597.0,72596.0,0.1792]
["bitfinex","BTCUSD",1730326399259,0.0200074,72597.0,72596.0,0.1782]
["bitfinex","BTCUSD",1730326399662,0.0200074,72597.0,72596.0,0.1792]
["bitfinex","BTCUSD",1730326399907,0.0200074,72597.0,72596.0,0.1782]
["bitfinex","BTCUSD",1730326400136,0.0200074,72597.0,72596.0,0.1812]
["bitfinex","BTCUSD",1730326401263,0.29425447,72597.0,72596.0,0.1742]
["bitfinex","BTCUSD",1730326401469,0.29425447,72597.0,72596.0,0.1762]
["bitfinex","BTCUSD",1730326402060,0.29425447,72597.0,72596.0,0.1742]
["bitfinex","BTCUSD",1730326402448,0.29425447,72597.0,72596.0,0.1712]
["bitfinex","BTCUSD",1730326403024,0.29525447,72597.0,72596.0,0.33168284]
["bitfinex","BTCUSD",1730326403451,0.29525447,72597.0,72596.0,0.33368284]
["bitfinex","BTCUSD",1730326403662,0.29625447,72597.0,72596.0,0.33368284]
["bitfinex","BTCUSD",1730326407393,0.29625447,72597.0,72596.0,0.33168284]
["bitfinex","BTCUSD",1730326407607,0.29625447,72597.0,72596.0,0.1712]
["bitfinex","BTCUSD",1730326409451,0.29625447,72597.0,72596.0,0.1732]
["bitfinex","BTCUSD",1730326409881,0.29625447,72597.0,72596.0,0.1712]
["bitfinex","BTCUSD",1730326410331,0.15850847,72597.0,72596.0,0.1732]
["bitfinex","BTCUSD",1730326410559,0.15850847,72597.0,72596.0,0.28091823]
["bitfinex","BTCUSD",1730326411199,0.15750847,72597.0,72596.0,0.28091823]
["bitfinex","BTCUSD",1730326411411,0.15750847,72597.0,72596.0,0.41866623]
["bitfinex","BTCUSD",1730326411622,0.15650847,72597.0,72596.0,0.42066623]
["bitfinex","BTCUSD",1730326411839,0.15650847,72597.0,72596.0,0.28591823]
["bitfinex","BTCUSD",1730326412053,0.0200074,72597.0,72596.0,0.42866623]
["bitfinex","BTCUSD",1730326413393,0.0200074,72597.0,72596.0,0.53638446]
["bitfinex","BTCUSD",1730326413636,0.0200074,72597.0,72596.0,0.42866623]
["bitfinex","BTCUSD",1730326416319,0.0200074,72597.0,72596.0,0.005]
["bitfinex","BTCUSD",1730326416320,0.29425447,72597.0,72596.0,0.005]
["bitfinex","BTCUSD",1730326416541,0.29425447,72597.0,72596.0,0.0865]
["bitfinex","BTCUSD",1730326417446,0.29425447,72597.0,72596.0,0.0845]
["bitfinex","BTCUSD",1730326417698,0.29425447,72597.0,72596.0,0.0825]
["bitfinex","BTCUSD",1730326417919,0.29425447,72597.0,72596.0,0.0845]
["bitfinex","BTCUSD",1730326421935,0.29425447,72597.0,72596.0,0.0825]
["bitfinex","BTCUSD",1730326422840,0.15650847,72597.0,72596.0,0.310448]
["bitfinex","BTCUSD",1730326424171,0.15650847,72597.0,72596.0,0.1727]
["bitfinex","BTCUSD",1730326426020,0.15650847,72597.0,72596.0,0.28041823]
["bitfinex","BTCUSD",1730326426451,0.0200074,72597.0,72596.0,0.42316623]
["bitfinex","BTCUSD",1730326426888,0.0200074,72597.0,72596.0,0.42516623]
["bitfinex","BTCUSD",1730326430447,0.0200074,72597.0,72596.0,0.28741823]
["bitfinex","BTCUSD",1730326434727,0.1577534,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326434944,0.0200074,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326436070,0.1577534,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326436528,0.0200074,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326437192,0.0200074,72597.0,72596.0,0.1797]
["bitfinex","BTCUSD",1730326438707,0.1577534,72597.0,72596.0,0.1797]
["bitfinex","BTCUSD",1730326438899,0.0200074,72597.0,72596.0,0.1797]
["bitfinex","BTCUSD",1730326439788,0.1577534,72597.0,72596.0,0.1797]
["bitfinex","BTCUSD",1730326440009,0.0200074,72597.0,72596.0,0.1797]
["bitfinex","BTCUSD",1730326441622,0.0200074,72597.0,72596.0,0.42516623]
["bitfinex","BTCUSD",1730326441933,0.0200074,72597.0,72596.0,0.28741823]
["bitfinex","BTCUSD",1730326443068,0.0200074,72597.0,72596.0,0.42516623]
["bitfinex","BTCUSD",1730326443519,0.0200074,72597.0,72596.0,0.28741823]
["bitfinex","BTCUSD",1730326443990,0.0200074,72597.0,72596.0,0.42516623]
["bitfinex","BTCUSD",1730326445526,0.0200074,72597.0,72596.0,0.28741823]
["bitfinex","BTCUSD",1730326447687,0.0200074,72597.0,72596.0,0.28541823]
["bitfinex","BTCUSD",1730326447946,0.1577534,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326448406,0.0200074,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326448839,0.1577534,72597.0,72596.0,0.1777]
["bitfinex","BTCUSD",1730326449276,0.34799477,72597.0,72596.0,0.0825]
["bitfinex","BTCUSD",1730326449500,0.34799477,72597.0,72596.0,0.003]
["bitfinex","BTCUSD",1730326449501,0.40999912,72597.0,72596.0,0.003]
["bitfinex","BTCUSD",1730326449717,0.58328359,72597.0,72596.0,0.003]
["bitfinex","BTCUSD",1730326449938,0.60395171,72597.0,72596.0,0.003]
["bitfinex","BTCUSD",1730326450171,0.44687082,72597.0,72596.0,0.002]
["bitfinex","BTCUSD",1730326450387,0.44687082,72597.0,72588.0,0.002]
["bitfinex","BTCUSD",1730326450388,0.13776,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326450629,0.27426107,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326452444,0.27426107,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326457226,0.38847224,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326457747,0.54100008,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326457967,0.6442942,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326458298,0.54100008,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326458518,0.62361685,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326458728,0.62361685,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326458935,0.63561685,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326459357,0.54700008,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326459550,0.55300008,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326460345,0.5528968,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326460935,0.05328949,72590.0,72589.0,0.19347423]
["bitfinex","BTCUSD",1730326461160,0.012,72590.0,72589.0,0.33623523]
["bitfinex","BTCUSD",1730326462134,0.006,72590.0,72589.0,0.19247423]
["bitfinex","BTCUSD",1730326462335,0.13650107,72590.0,72589.0,0.086756]
["bitfinex","BTCUSD",1730326462539,0.13750107,72590.0,72589.0,0.095756]
["bitfinex","BTCUSD",1730326462745,0.13750107,72590.0,72589.0,0.092756]
["bitfinex","BTCUSD",1730326462955,0.27526107,72590.0,72589.0,0.083756]
["bitfinex","BTCUSD",1730326463159,0.27526107,72590.0,72589.0,0.088756]
["bitfinex","BTCUSD",1730326463364,0.13750107,72590.0,72589.0,0.088756]
["bitfinex","BTCUSD",1730326463581,0.13832907,72590.0,72589.0,0.088756]
["bitfinex","BTCUSD",1730326464165,0.13832907,72590.0,72589.0,0.093756]
["bitfinex","BTCUSD",1730326464393,0.13732907,72590.0,72589.0,0.088756]
["bitfinex","BTCUSD",1730326464601,0.13732907,72590.0,72589.0,0.090756]
["bitfinex","BTCUSD",1730326464802,0.13732907,72590.0,72589.0,0.086756]
["bitfinex","BTCUSD",1730326465007,0.13732907,72590.0,72589.0,0.087756]
["bitfinex","BTCUSD",1730326465465,0.13732907,72590.0,72589.0,0.085756]
["bitfinex","BTCUSD",1730326466022,0.27508907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326467096,0.13732907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326467618,0.27508907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326468267,0.27508907,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326468501,0.27508907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326468711,0.28408907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326469122,0.27908907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326470158,0.14132907,72590.0,72589.0,0.24713523]
["bitfinex","BTCUSD",1730326470385,0.14532907,72590.0,72589.0,0.42183523]
["bitfinex","BTCUSD",1730326470649,0.14132907,72590.0,72589.0,0.42383523]
["bitfinex","BTCUSD",1730326470873,0.13732907,72590.0,72589.0,0.42383523]
["bitfinex","BTCUSD",1730326471088,0.14032907,72590.0,72589.0,0.42383523]
["bitfinex","BTCUSD",1730326471512,0.14032907,72590.0,72589.0,0.42783523]
["bitfinex","BTCUSD",1730326471729,0.13732907,72590.0,72589.0,0.42783523]
["bitfinex","BTCUSD",1730326472169,0.13732907,72590.0,72589.0,0.43183523]
["bitfinex","BTCUSD",1730326472375,0.13732907,72590.0,72589.0,0.29207423]
["bitfinex","BTCUSD",1730326472591,0.13732907,72590.0,72589.0,0.42983523]
["bitfinex","BTCUSD",1730326473445,0.13732907,72590.0,72589.0,0.29207423]
["bitfinex","BTCUSD",1730326473652,0.13732907,72590.0,72589.0,0.322117]
["bitfinex","BTCUSD",1730326474283,0.27508907,72590.0,72589.0,0.184356]
["bitfinex","BTCUSD",1730326474530,0.13732907,72590.0,72589.0,0.184356]
["bitfinex","BTCUSD",1730326474771,0.13732907,72590.0,72589.0,0.009656]
["bitfinex","BTCUSD",1730326475183,0.13732907,72590.0,72589.0,0.005656]
["bitfinex","BTCUSD",1730326475388,0.13732907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326475622,0.27508907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326475850,0.13732907,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326476036,0.27508907,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326476507,0.36182701,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326476731,0.36182701,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326477615,0.36182701,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326477817,0.27808907,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326477948,0.27508907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326478348,0.27808907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326478567,0.28108907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326479650,0.27808907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326479898,0.28108907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326481602,0.53562247,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326481805,0.53563685,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326481984,0.45307347,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326482423,0.53562741,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326482621,0.53561375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326482828,0.43845981,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326483028,0.52101375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326485231,0.43845981,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326485450,0.52101375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326485787,0.65747384,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326486398,0.5749199,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326487100,0.65747384,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326487326,0.5749199,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326487736,0.43845981,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326488382,0.52101375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326490618,0.51601375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326490823,0.52101375,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326491665,0.28608907,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326491867,0.65730373,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326492401,0.57473962,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326492575,0.57173962,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326492951,0.57673962,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326493164,0.58473962,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326493289,0.57673962,72590.0,72589.0,0.002656]
["bitfinex","BTCUSD",1730326493499,0.56873962,72590.0,72589.0,0.001656]
["bitfinex","BTCUSD",1730326493909,0.58473962,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326494329,0.68794476,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326494964,0.55168305,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326496648,0.55181918,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326498975,0.44855907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326501057,0.94855907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326504728,1.07325907,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326504932,1.40380101,72590.0,72589.0,0.003656]
["bitfinex","BTCUSD",1730326505190,1.40380101,72590.0,72571.0,0.20775167]
["bitfinex","BTCUSD",1730326505191,0.387794,72572.0,72571.0,0.20775167]
["bitfinex","BTCUSD",1730326505409,0.5862494,72572.0,72571.0,0.20775167]
["bitfinex","BTCUSD",1730326505630,0.5862494,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326505841,0.66075516,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326506233,0.72269343,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326506653,0.72569343,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326507063,0.90178241,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326507204,0.90173694,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326508012,0.76527685,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326508414,0.78597377,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326509266,0.53029507,72572.0,72571.0,0.076528]
["bitfinex","BTCUSD",1730326509598,0.53029507,72572.0,72571.0,0.174628]
["bitfinex","BTCUSD",1730326511583,0.28029507,72572.0,72571.0,0.174628]
["bitfinex","BTCUSD",1730326511808,0.14250107,72572.0,72571.0,0.174628]
["bitfinex","BTCUSD",1730326512033,0.28029507,72572.0,72571.0,0.174628]
["bitfinex","BTCUSD",1730326512276,0.14250107,72572.0,72571.0,0.312424]
["bitfinex","BTCUSD",1730326512508,0.13950107,72572.0,72571.0,0.312424]
["bitfinex","BTCUSD",1730326512713,0.280546,72584.0,72574.0,0.0995]
["bitfinex","BTCUSD",1730326512714,0.005,72584.0,72574.0,0.0995]
["bitfinex","BTCUSD",1730326512940,0.005,72584.0,72578.0,0.10784571]
["bitfinex","BTCUSD",1730326512941,0.137782,72579.0,72578.0,0.10784571]
["bitfinex","BTCUSD",1730326513180,0.27428307,72579.0,72578.0,0.28394571]
["bitfinex","BTCUSD",1730326513625,0.27428307,72579.0,72578.0,0.1761]
["bitfinex","BTCUSD",1730326514477,0.27428307,72579.0,72578.0,0.28394571]
["bitfinex","BTCUSD",1730326514694,0.27428307,72579.0,72578.0,0.1761]
["bitfinex","BTCUSD",1730326515743,0.35732158,72579.0,72578.0,0.1761]
["bitfinex","BTCUSD",1730326515959,0.35732158,72579.0,72578.0,0.1771]
["bitfinex","BTCUSD",1730326516177,0.27428307,72579.0,72578.0,0.1781]
["bitfinex","BTCUSD",1730326522035,0.27428307,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326531934,0.27428307,72579.0,72578.0,0.178756]
["bitfinex","BTCUSD",1730326532150,0.27428307,72579.0,72578.0,0.177756]
["bitfinex","BTCUSD",1730326532354,0.27628307,72579.0,72578.0,0.177756]
["bitfinex","BTCUSD",1730326532487,0.27828307,72579.0,72578.0,0.177756]
["bitfinex","BTCUSD",1730326538391,0.27628307,72579.0,72578.0,0.177756]
["bitfinex","BTCUSD",1730326538591,0.27428307,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326538796,0.27428307,72579.0,72578.0,0.180756]
["bitfinex","BTCUSD",1730326539003,0.27428307,72579.0,72578.0,0.181756]
["bitfinex","BTCUSD",1730326540413,0.27428307,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326555136,0.27428307,72579.0,72578.0,0.181756]
["bitfinex","BTCUSD",1730326555375,0.27428307,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326555376,0.13650107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326556950,0.27428107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326557399,0.17778725,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326557857,0.31556725,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326558320,0.27428107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326560280,0.13650107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326560911,0.27428107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326562192,0.13650107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326562405,0.27428107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326562919,0.13650107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326564613,0.13650107,72579.0,72578.0,0.181756]
["bitfinex","BTCUSD",1730326565656,0.13650107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326566074,0.27428107,72579.0,72578.0,0.179756]
["bitfinex","BTCUSD",1730326567859,0.52928107,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326568077,0.73675039,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326568296,0.86753446,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326568513,0.86753446,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326568514,1.00399455,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326569209,1.01099455,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326569687,1.13500507,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326569899,1.01099455,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326570116,1.14200528,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326570329,1.12800528,72579.0,72578.0,0.001656]
["bitfinex","BTCUSD",1730326570581,0.97615316,72579.0,72578.0,0.002656]
["bitfinex","BTCUSD",1730326570781,0.98915316,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326572228,0.83642523,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326572438,0.98893278,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326574164,0.45878862,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326574406,0.54138424,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326574654,0.30628107,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326574892,0.45871935,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326575143,0.56650342,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326575366,0.73886351,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326576550,0.78060668,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326578406,0.83578968,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326579100,0.87428613,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326579385,0.70871935,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326581950,0.81187371,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326583075,0.70871935,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326584492,0.81187371,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326584740,0.93453703,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326586586,0.83124392,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326588522,0.85424392,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326588721,1.10424392,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326589355,1.35233252,72579.0,72578.0,0.003656]
["bitfinex","BTCUSD",1730326589575,1.35233252,72579.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326589576,0.505,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326589778,1.11287867,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730326590774,1.11287867,72572.0,72571.0,0.001828]
["bitfinex","BTCUSD",1730326590775,1.11987867,72572.0,72571.0,0.001828]
["bitfinex","BTCUSD",1730326591420,1.11985323,72572.0,72571.0,0.001828]
["bitfinex","BTCUSD",1730326591888,0.96757914,72572.0,72571.0,0.001828]
["bitfinex","BTCUSD",1730326592405,0.97457914,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326592608,1.08236321,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326593027,0.86679507,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326593230,1.08236321,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326593544,1.27494903,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326593956,1.16716496,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326594642,1.27494903,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326595897,1.37494903,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326596077,1.38784903,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326600441,1.37494903,72572.0,72571.0,0.002828]
["bitfinex","BTCUSD",1730326603667,0.415803,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326603914,0.85267396,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326605058,0.85567396,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326605706,0.81536257,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326606386,0.81736257,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326606847,0.95382266,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326607839,1.0568638,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326608078,1.05687224,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326608665,0.95382266,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326613460,1.00901466,72567.0,72566.0,0.215816]
["bitfinex","BTCUSD",1730326613685,0.79436257,72567.0,72566.0,0.389916]
["bitfinex","BTCUSD",1730326615405,0.79436257,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326616805,0.64208814,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326617057,0.79443788,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326618611,0.8347823,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326621212,0.97124239,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326622263,1.09505678,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326622650,0.47699823,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326622866,0.53985894,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326623044,0.43665381,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326623248,0.51921769,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326623572,0.28430407,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326624177,0.43669185,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326624382,0.57315194,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326624759,0.42076416,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326625145,0.57315337,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326626102,0.65572166,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326626304,0.56815337,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326626511,1.07315337,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326627195,1.11354584,72567.0,72566.0,0.38893024]
["bitfinex","BTCUSD",1730326627548,1.11354584,72567.0,72566.0,0.39058624]
["bitfinex","BTCUSD",1730326627749,1.11437384,72567.0,72566.0,0.39058624]
["bitfinex","BTCUSD",1730326631064,1.07398137,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326631898,0.93752128,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326632105,0.68752128,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326632339,0.79083182,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326632593,0.68752128,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326632783,0.79085172,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326634344,0.92731181,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326634550,0.82398137,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326637205,0.927332,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326638996,1.03511607,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326641111,0.93176544,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326644213,0.9319706,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326648553,0.68272644,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326648762,0.43272644,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326648989,0.37759914,72567.0,72566.0,0.43539124]
["bitfinex","BTCUSD",1730326649222,0.18366101,72567.0,72566.0,0.43539124]
["bitfinex","BTCUSD",1730326649482,0.005828,72567.0,72566.0,0.43539124]
["bitfinex","BTCUSD",1730326649941,0.003828,72567.0,72566.0,0.29758624]
["bitfinex","BTCUSD",1730326650158,0.27513207,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326650365,0.54245685,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326650572,0.54245685,72567.0,72566.0,0.29458624]
["bitfinex","BTCUSD",1730326650573,0.53745685,72567.0,72566.0,0.29458624]
["bitfinex","BTCUSD",1730326650776,0.53545685,72567.0,72566.0,0.29458624]
["bitfinex","BTCUSD",1730326650978,0.53545685,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326650979,0.67191694,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326651185,0.84130607,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326651595,0.83830607,72567.0,72566.0,0.29058624]
["bitfinex","BTCUSD",1730326651812,0.83830607,72567.0,72566.0,0.29158624]
["bitfinex","BTCUSD",1730326652031,0.85130607,72567.0,72566.0,0.29158624]
["bitfinex","BTCUSD",1730326652266,0.85123579,72567.0,72566.0,0.29158624]
["bitfinex","BTCUSD",1730326652469,0.78017631,72567.0,72566.0,0.29158624]
["bitfinex","BTCUSD",1730326652734,0.77817631,72567.0,72566.0,0.29158624]
["bitfinex","BTCUSD",1730326653172,0.79117631,72567.0,72566.0,0.29258624]
["bitfinex","BTCUSD",1730326655715,0.63869456,72567.0,72566.0,0.29258624]
["bitfinex","BTCUSD",1730326658390,0.63869456,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326658391,0.66669456,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326660001,0.72188756,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326673671,0.87395327,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326674410,0.82111982,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326675297,0.96052584,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326675710,0.92111982,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326676249,1.06051991,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326682395,0.92111982,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326682590,1.06051991,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326683158,0.92111982,72567.0,72566.0,0.11848624]
["bitfinex","BTCUSD",1730326683365,0.92111982,72567.0,72564.0,0.000826]
["bitfinex","BTCUSD",1730326683366,0.515807,72565.0,72564.0,0.000826]
["bitfinex","BTCUSD",1730326683514,1.01251353,72565.0,72564.0,0.000826]
["bitfinex","BTCUSD",1730326683692,0.005,72548.0,72547.0,0.0978]
["bitfinex","BTCUSD",1730326683902,0.30234007,72548.0,72547.0,0.0978]
["bitfinex","BTCUSD",1730326684108,0.59086587,72548.0,72547.0,0.0978]
["bitfinex","BTCUSD",1730326684660,0.86350749,72548.0,72547.0,0.0978]
["bitfinex","BTCUSD",1730326685564,0.86350749,72548.0,72547.0,0.0988]
["bitfinex","BTCUSD",1730326685565,0.87550749,72548.0,72547.0,0.0988]
["bitfinex","BTCUSD",1730326686003,0.88750749,72548.0,72547.0,0.0988]
["bitfinex","BTCUSD",1730326689191,1.09539826,72548.0,72547.0,0.001]
["bitfinex","BTCUSD",1730326690161,1.02784388,72548.0,72547.0,0.001]
["bitfinex","BTCUSD",1730326691177,0.98750749,72548.0,72547.0,0.001]
["bitfinex","BTCUSD",1730326691324,1.02784011,72548.0,72547.0,0.001]
["bitfinex","BTCUSD",1730326691750,0.98750749,72548.0,72547.0,0.001]
["bitfinex","BTCUSD",1730326692150,0.165858,72538.0,72537.0,0.0901]
["bitfinex","BTCUSD",1730326692350,0.81021781,72538.0,72537.0,0.0901]
["bitfinex","BTCUSD",1730326693289,0.85053311,72538.0,72537.0,0.0901]
["bitfinex","BTCUSD",1730326693505,0.87213541,72538.0,72537.0,0.0901]
["bitfinex","BTCUSD",1730326694827,0.90013541,72538.0,72537.0,0.0901]
["bitfinex","BTCUSD",1730326695026,0.90013541,72538.0,72535.0,0.0786]
["bitfinex","BTCUSD",1730326695027,1.142872,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326695202,1.78529688,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326695413,1.70288888,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326695615,1.80589889,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326695787,1.70288888,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326696024,1.83934897,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326696287,1.85334897,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326697074,1.96734897,72531.0,72530.0,0.1753]
["bitfinex","BTCUSD",1730326697439,0.165883,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326697665,0.91829012,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326697857,1.10725267,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326698381,1.00425815,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326698586,0.94943131,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326698782,0.96343131,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326699236,0.97743131,72525.0,72524.0,0.000826]
["bitfinex","BTCUSD",1730326699904,1.30539637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326700112,1.29639637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326700319,1.33756597,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326701115,1.32356597,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326701318,1.28239637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326701591,1.29639637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326701801,1.28239637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326702141,1.17739637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326702351,1.19139637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326702566,1.19639637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326702970,1.18239637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326703233,1.19539637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326703781,1.19039637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326703987,1.19539637,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326704623,1.32685646,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326704803,1.33185646,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326705175,1.32685646,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326705663,1.05138407,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326705866,1.1766409,72525.0,72524.0,0.178926]
["bitfinex","BTCUSD",1730326706626,1.1766409,72525.0,72524.0,0.18074]
["bitfinex","BTCUSD",1730326708104,0.1887579,72525.0,72524.0,0.3436947]
["bitfinex","BTCUSD",1730326708277,0.0411696,72540.0,72537.0,0.002]
["bitfinex","BTCUSD",1730326708278,0.25,72540.0,72537.0,0.002]
["bitfinex","BTCUSD",1730326708485,0.137858,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326708716,0.27435907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326708920,0.27435907,72538.0,72537.0,0.17268344]
["bitfinex","BTCUSD",1730326710229,0.27635907,72538.0,72537.0,0.17268344]
["bitfinex","BTCUSD",1730326710461,0.27635907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326710874,0.27635907,72538.0,72537.0,0.1731]
["bitfinex","BTCUSD",1730326711077,0.27635907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326711393,0.27435907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326711736,0.27435907,72538.0,72537.0,0.1741]
["bitfinex","BTCUSD",1730326712193,0.27435907,72538.0,72537.0,0.1691]
["bitfinex","BTCUSD",1730326712559,0.27535907,72538.0,72537.0,0.1691]
["bitfinex","BTCUSD",1730326712761,0.27535907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326712937,0.27435907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326713728,0.27635907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326713897,0.27435907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326714121,0.27535907,72538.0,72537.0,0.1691]
["bitfinex","BTCUSD",1730326719770,0.27535907,72538.0,72537.0,0.1711]
["bitfinex","BTCUSD",1730326720903,0.13750107,72538.0,72537.0,0.18821]
["bitfinex","BTCUSD",1730326721166,0.13750107,72538.0,72537.0,0.31396]
["bitfinex","BTCUSD",1730326721167,0.001,72538.0,72537.0,0.31396]
["bitfinex","BTCUSD",1730326721349,0.275659,72554.0,72546.0,0.314143]
["bitfinex","BTCUSD",1730326721556,0.25,72563.0,72549.0,0.144837]
["bitfinex","BTCUSD",1730326721805,0.25,72563.0,72549.0,0.1763]
["bitfinex","BTCUSD",1730326721806,0.137828,72554.0,72549.0,0.1763]
["bitfinex","BTCUSD",1730326721969,0.137828,72554.0,72553.0,0.1713]
["bitfinex","BTCUSD",1730326722335,0.27432907,72554.0,72553.0,0.1713]
["bitfinex","BTCUSD",1730326722550,0.27432907,72554.0,72553.0,0.1693]
["bitfinex","BTCUSD",1730326724250,0.28032907,72554.0,72553.0,0.1703]
["bitfinex","BTCUSD",1730326724573,0.28432907,72554.0,72553.0,0.1703]
["bitfinex","BTCUSD",1730326725193,0.53432907,72554.0,72553.0,0.1703]
["bitfinex","BTCUSD",1730326729160,0.25,72572.0,72567.0,0.0779]
["bitfinex","BTCUSD",1730326729369,0.000828,72579.0,72570.0,0.423997]
["bitfinex","BTCUSD",1730326729568,0.000828,72579.0,72569.0,0.275599]
["bitfinex","BTCUSD",1730326729569,0.000828,72579.0,72578.0,0.423982]
["bitfinex","BTCUSD",1730326729775,0.387752,72595.0,72585.0,0.005]
["bitfinex","BTCUSD",1730326730005,0.25,72595.0,72588.0,0.002]
["bitfinex","BTCUSD",1730326730218,0.13732907,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730326730414,0.13732907,72589.0,72583.0,0.002]
["bitfinex","BTCUSD",1730326730614,0.137769,72586.0,72580.0,0.002]
["bitfinex","BTCUSD",1730326730809,0.13650107,72585.0,72584.0,0.002]
["bitfinex","BTCUSD",1730326731035,0.27427007,72585.0,72584.0,0.002]
["bitfinex","BTCUSD",1730326731205,0.004828,72589.0,72587.0,0.002]
["bitfinex","BTCUSD",1730326731426,0.13650107,72588.0,72587.0,0.002]
["bitfinex","BTCUSD",1730326731692,0.27426607,72588.0,72583.0,0.002]
["bitfinex","BTCUSD",1730326731841,0.13650107,72588.0,72587.0,0.002]
["bitfinex","BTCUSD",1730326732023,0.13650107,72588.0,72587.0,0.139765]
["bitfinex","BTCUSD",1730326732224,0.000828,72589.0,72588.0,0.318763]
["bitfinex","BTCUSD",1730326732433,0.000828,72589.0,72588.0,0.52768667]
["bitfinex","BTCUSD",1730326732659,0.000828,72589.0,72588.0,0.320763]
["bitfinex","BTCUSD",1730326732868,0.005828,72589.0,72588.0,0.325763]
["bitfinex","BTCUSD",1730326733063,0.000828,72589.0,72588.0,0.325763]
["bitfinex","BTCUSD",1730326733469,0.000828,72590.0,72589.0,0.341161]
["bitfinex","BTCUSD",1730326733844,0.0200074,72597.0,72596.0,0.144748]
["bitfinex","BTCUSD",1730326734038,9e-05,72608.0,72596.0,0.1679547]
["bitfinex","BTCUSD",1730326734171,9e-05,72608.0,72607.0,0.3056817]
["bitfinex","BTCUSD",1730326735420,9e-05,72608.0,72607.0,0.51260537]
["bitfinex","BTCUSD",1730326735620,9e-05,72608.0,72607.0,0.3056817]
["bitfinex","BTCUSD",1730326736926,0.00409,72608.0,72607.0,0.3056817]
["bitfinex","BTCUSD",1730326743726,0.004918,72608.0,72607.0,0.3056817]
["bitfinex","BTCUSD",1730326743920,0.004918,72608.0,72607.0,0.51260537]
["bitfinex","BTCUSD",1730326744134,0.004918,72608.0,72607.0,0.68950537]
["bitfinex","BTCUSD",1730326744338,0.004918,72608.0,72607.0,0.4825817]
["bitfinex","BTCUSD",1730326744732,0.004918,72608.0,72607.0,0.5875817]
["bitfinex","BTCUSD",1730326745553,0.00036376,72620.0,72619.0,0.002]
["bitfinex","BTCUSD",1730326745756,0.00036376,72620.0,72619.0,0.65006839]
["bitfinex","BTCUSD",1730326745990,0.00036376,72620.0,72619.0,0.6473144]
["bitfinex","BTCUSD",1730326746226,0.00036376,72620.0,72619.0,0.7473144]
["bitfinex","BTCUSD",1730326747261,0.00036376,72620.0,72619.0,0.7573144]
["bitfinex","BTCUSD",1730326747461,0.00136376,72620.0,72619.0,0.62123242]
["bitfinex","BTCUSD",1730326748275,0.00136376,72620.0,72619.0,0.62123242]
["bitfinex","BTCUSD",1730326748829,0.00136376,72620.0,72619.0,0.6043597]
["bitfinex","BTCUSD",1730326749047,0.00036376,72620.0,72619.0,0.5963597]
["bitfinex","BTCUSD",1730326749252,0.00036376,72620.0,72619.0,0.80328337]
["bitfinex","BTCUSD",1730326749462,0.000781,72627.0,72626.0,0.249691]
["bitfinex","BTCUSD",1730326749667,0.000781,72627.0,72626.0,0.41339908]
["bitfinex","BTCUSD",1730326749874,0.000781,72627.0,72626.0,0.44649203]
["bitfinex","BTCUSD",1730326750297,0.000781,72627.0,72626.0,0.4106457]
["bitfinex","BTCUSD",1730326750708,0.000781,72627.0,72626.0,0.4136457]
["bitfinex","BTCUSD",1730326751955,0.000781,72627.0,72626.0,0.4106457]
["bitfinex","BTCUSD",1730326752369,0.000781,72627.0,72626.0,0.4206457]
["bitfinex","BTCUSD",1730326752574,0.000781,72627.0,72626.0,0.4346457]
["bitfinex","BTCUSD",1730326752772,0.000781,72627.0,72626.0,0.4246457]
["bitfinex","BTCUSD",1730326753132,0.000781,72627.0,72626.0,0.4386457]
["bitfinex","BTCUSD",1730326754081,0.000781,72627.0,72626.0,0.6121457]
["bitfinex","BTCUSD",1730326757739,0.000781,72627.0,72626.0,1.6121457]
["bitfinex","BTCUSD",1730326758539,0.275298,72649.0,72626.0,1.6121457]
["bitfinex","BTCUSD",1730326758540,0.00023,72690.0,72669.0,0.005]
["bitfinex","BTCUSD",1730326758887,0.25009,72706.0,72704.0,0.0933]
["bitfinex","BTCUSD",1730326758888,9e-05,72706.0,72704.0,0.0933]
["bitfinex","BTCUSD",1730326759092,9e-05,72706.0,72705.0,0.14229141]
["bitfinex","BTCUSD",1730326759298,0.00239471,72766.0,72705.0,0.14229141]
["bitfinex","BTCUSD",1730326759299,0.00013926,72731.0,72721.0,0.137511]
["bitfinex","BTCUSD",1730326759478,0.00013926,72731.0,72716.0,0.00486074]
["bitfinex","BTCUSD",1730326759479,0.01931826,72731.0,72723.0,0.1609547]
["bitfinex","BTCUSD",1730326759728,0.274958,72739.0,72720.0,0.005]
["bitfinex","BTCUSD",1730326759729,0.00013926,72730.0,72720.0,0.005]
["bitfinex","BTCUSD",1730326759946,0.00013926,72730.0,72706.0,0.105]
["bitfinex","BTCUSD",1730326759947,0.00013926,72715.0,72705.0,0.005]
["bitfinex","BTCUSD",1730326760143,0.00013926,72700.0,72692.0,0.005]
["bitfinex","BTCUSD",1730326760340,0.00013926,72700.0,72689.0,0.0933]
["bitfinex","BTCUSD",1730326760341,0.00013926,72710.0,72698.0,0.27511]
["bitfinex","BTCUSD",1730326760470,0.00013926,72710.0,72705.0,0.002]
["bitfinex","BTCUSD",1730326761280,0.00013926,72715.0,72711.0,0.13753]
["bitfinex","BTCUSD",1730326761482,0.00013926,72715.0,72710.0,0.275065]
["bitfinex","BTCUSD",1730326761700,0.00013926,72715.0,72708.0,0.1659547]
["bitfinex","BTCUSD",1730326761701,0.00013926,72715.0,72714.0,0.002]
["bitfinex","BTCUSD",1730326761907,0.00013926,72720.0,72719.0,0.002]
["bitfinex","BTCUSD",1730326762853,0.00013926,72720.0,72715.0,0.137522]
["bitfinex","BTCUSD",1730326762854,0.00013926,72716.0,72715.0,0.139522]
["bitfinex","BTCUSD",1730326763069,0.00013926,72716.0,72711.0,0.005]
["bitfinex","BTCUSD",1730326763070,0.00013926,72716.0,72711.0,0.002]
["bitfinex","BTCUSD",1730326763207,0.00013926,72715.0,72711.0,0.002]
["bitfinex","BTCUSD",1730326763615,0.20692367,72712.0,72705.0,0.002]
["bitfinex","BTCUSD",1730326763827,0.13650107,72711.0,72705.0,0.002]
["bitfinex","BTCUSD",1730326764034,0.13650107,72711.0,72706.0,0.002]
["bitfinex","BTCUSD",1730326764449,0.13650107,72711.0,72697.0,0.1609547]
["bitfinex","BTCUSD",1730326764450,0.20692367,72710.0,72699.0,0.002]
["bitfinex","BTCUSD",1730326764625,0.20692367,72710.0,72700.0,0.20692367]
["bitfinex","BTCUSD",1730326764626,0.02313926,72707.0,72700.0,0.20692367]
["bitfinex","BTCUSD",1730326764827,0.023,72705.0,72700.0,0.20692367]
["bitfinex","BTCUSD",1730326765056,0.13767726,72707.0,72700.0,0.002]
["bitfinex","BTCUSD",1730326765057,0.023,72703.0,72700.0,0.002]
["bitfinex","BTCUSD",1730326765249,0.13650107,72702.0,72700.0,0.002]
["bitfinex","BTCUSD",1730326765682,0.13650107,72702.0,72693.0,0.002]
["bitfinex","BTCUSD",1730326765918,0.13650107,72702.0,72693.0,0.139564]
["bitfinex","BTCUSD",1730326766234,0.13650107,72702.0,72693.0,0.002]
["bitfinex","BTCUSD",1730326766585,0.20692367,72701.0,72700.0,0.002]
["bitfinex","BTCUSD",1730326766799,0.13650107,72701.0,72693.0,0.002]
["bitfinex","BTCUSD",1730326767001,0.13650107,72700.0,72692.0,0.00686074]
["bitfinex","BTCUSD",1730326767204,0.13650107,72700.0,72693.0,0.002]
["bitfinex","BTCUSD",1730326767974,0.13650107,72700.0,72694.0,0.137562]
["bitfinex","BTCUSD",1730326768168,0.13650107,72700.0,72693.0,0.139564]
["bitfinex","BTCUSD",1730326768375,0.13650107,72700.0,72693.0,0.137564]
["bitfinex","BTCUSD",1730326768571,0.13650107,72700.0,72693.0,0.143564]
["bitfinex","BTCUSD",1730326768781,0.13650107,72700.0,72694.0,0.275125]
["bitfinex","BTCUSD",1730326769159,0.13650107,72700.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730326769364,0.13750107,72700.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730326769578,0.13650107,72700.0,72697.0,0.137555]
["bitfinex","BTCUSD",1730326769783,0.13650107,72700.0,72699.0,0.002]
["bitfinex","BTCUSD",1730326770005,0.13750107,72700.0,72699.0,0.139553]
["bitfinex","BTCUSD",1730326770216,0.00013926,72715.0,72705.0,0.002]
["bitfinex","BTCUSD",1730326770421,0.00013926,72715.0,72700.0,0.275102]
["bitfinex","BTCUSD",1730326770422,0.13650107,72710.0,72709.0,0.002]
["bitfinex","BTCUSD",1730326771582,0.13650107,72710.0,72707.0,0.139537]
["bitfinex","BTCUSD",1730326771831,0.13650107,72710.0,72707.0,0.002]
["bitfinex","BTCUSD",1730326772034,0.001,72710.0,72709.0,0.137534]
["bitfinex","BTCUSD",1730326772240,0.004,72710.0,72709.0,0.14228439]
["bitfinex","BTCUSD",1730326772448,0.004,72710.0,72709.0,0.14728439]
["bitfinex","BTCUSD",1730326772449,0.001,72710.0,72709.0,0.14728439]
["bitfinex","BTCUSD",1730326772686,0.00013926,72731.0,72710.0,0.144532]
["bitfinex","BTCUSD",1730326772912,0.00013926,72731.0,72710.0,0.48678385]
["bitfinex","BTCUSD",1730326773142,0.00013926,72726.0,72710.0,0.48678385]
["bitfinex","BTCUSD",1730326773538,0.274973,72735.0,72710.0,0.48192311]
["bitfinex","BTCUSD",1730326773539,0.13763426,72730.0,72710.0,0.48192311]
["bitfinex","BTCUSD",1730326773739,0.00013926,72726.0,72710.0,0.48678385]
["bitfinex","BTCUSD",1730326775191,0.00013926,72726.0,72710.0,0.50078385]
["bitfinex","BTCUSD",1730326775366,0.00013926,72726.0,72710.0,0.50478385]
["bitfinex","BTCUSD",1730326775610,0.00013926,72726.0,72710.0,0.50078385]
["bitfinex","BTCUSD",1730326775982,0.001827,72711.0,72710.0,0.51478385]
["bitfinex","BTCUSD",1730326776502,0.001827,72711.0,72710.0,0.172532]
["bitfinex","BTCUSD",1730326776710,0.13832807,72711.0,72710.0,0.028]
["bitfinex","BTCUSD",1730326779102,0.29885807,72711.0,72710.0,0.028]
["bitfinex","BTCUSD",1730326779320,0.29899733,72711.0,72710.0,0.028]
["bitfinex","BTCUSD",1730326779597,0.13846733,72711.0,72710.0,0.028]
["bitfinex","BTCUSD",1730326779816,0.13846733,72711.0,72710.0,0.03]
["bitfinex","BTCUSD",1730326779817,0.13832807,72711.0,72710.0,0.03]
["bitfinex","BTCUSD",1730326779989,0.13832807,72711.0,72710.0,0.167532]
["bitfinex","BTCUSD",1730326780358,0.13832807,72711.0,72710.0,0.153532]
["bitfinex","BTCUSD",1730326780646,0.13832807,72711.0,72710.0,0.161532]
["bitfinex","BTCUSD",1730326780860,0.13732807,72711.0,72710.0,0.008]
["bitfinex","BTCUSD",1730326781004,0.13732807,72711.0,72710.0,0.145532]
["bitfinex","BTCUSD",1730326781355,0.13932807,72711.0,72710.0,1.008]
["bitfinex","BTCUSD",1730326781554,0.27685807,72711.0,72710.0,1.008]
["bitfinex","BTCUSD",1730326781753,0.13932807,72711.0,72710.0,1.008]
["bitfinex","BTCUSD",1730326781985,0.27685807,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326782195,0.13932807,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326782610,0.27685807,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326787982,0.29985807,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326788130,0.29999733,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326788522,0.46009138,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326789190,0.71009138,72711.0,72710.0,1.016]
["bitfinex","BTCUSD",1730326789388,0.46009138,72711.0,72710.0,1.008]
["bitfinex","BTCUSD",1730326789792,0.29999733,72711.0,72710.0,1.008]
["bitfinex","BTCUSD",1730326790546,0.29799733,72711.0,72710.0,1.0]
["bitfinex","BTCUSD",1730326790813,0.29999733,72711.0,72710.0,1.001]
["bitfinex","BTCUSD",1730326791025,0.30299733,72711.0,72710.0,1.002]
["bitfinex","BTCUSD",1730326791257,0.29999733,72711.0,72710.0,1.001]
["bitfinex","BTCUSD",1730326791450,0.30299733,72711.0,72710.0,1.001]
["bitfinex","BTCUSD",1730326791983,0.30099733,72711.0,72710.0,1.0]
["bitfinex","BTCUSD",1730326793234,0.30399733,72711.0,72710.0,1.0]
["bitfinex","BTCUSD",1730326796254,0.46409138,72711.0,72710.0,1.0]
["bitfinex","BTCUSD",1730326797929,0.30399733,72711.0,72710.0,1.0]
["bitfinex","BTCUSD",1730326802075,0.30399733,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326803653,0.36534252,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326804354,0.30399733,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326804610,0.55822977,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326804848,0.45598779,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326808090,1.41263598,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326808328,1.07867817,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326808566,0.45598779,72711.0,72710.0,1.001652]
["bitfinex","BTCUSD",1730326809525,0.45598779,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326814318,0.61608184,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326815576,0.75254193,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326816194,0.61608184,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326817246,0.61600595,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326817453,0.71888345,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326817862,0.61600595,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326818730,0.7761,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326818937,1.03113676,72711.0,72710.0,0.99929223]
["bitfinex","BTCUSD",1730326820306,1.23523676,72711.0,72710.0,0.91677123]
["bitfinex","BTCUSD",1730326820646,1.23523676,72711.0,72707.0,0.001652]
["bitfinex","BTCUSD",1730326820647,0.74267526,72708.0,72707.0,0.001652]
["bitfinex","BTCUSD",1730326820776,0.74267526,72708.0,72691.0,0.20692367]
["bitfinex","BTCUSD",1730326820777,1.34450526,72692.0,72691.0,0.20692367]
["bitfinex","BTCUSD",1730326820975,1.73586405,72692.0,72691.0,0.20692367]
["bitfinex","BTCUSD",1730326821226,1.73586405,72692.0,72683.0,0.20692367]
["bitfinex","BTCUSD",1730326821227,1.137581,72684.0,72683.0,0.20692367]
["bitfinex","BTCUSD",1730326821439,1.60922995,72684.0,72683.0,0.20692367]
["bitfinex","BTCUSD",1730326821715,1.60922995,72684.0,72667.0,0.0922]
["bitfinex","BTCUSD",1730326821716,0.16073626,72676.0,72667.0,0.0922]
["bitfinex","BTCUSD",1730326821915,0.137612,72668.0,72667.0,0.0922]
["bitfinex","BTCUSD",1730326822063,0.27411307,72668.0,72667.0,0.0922]
["bitfinex","BTCUSD",1730326822919,0.27411307,72668.0,72661.0,0.08]
["bitfinex","BTCUSD",1730326822920,0.137623,72662.0,72661.0,0.078]
["bitfinex","BTCUSD",1730326823135,0.51561263,72668.0,72659.0,0.005]
["bitfinex","BTCUSD",1730326823136,0.137627,72660.0,72659.0,0.005]
["bitfinex","BTCUSD",1730326823344,0.137631,72658.0,72657.0,0.0992]
["bitfinex","BTCUSD",1730326823555,0.275257,72660.0,72658.0,0.005]
["bitfinex","BTCUSD",1730326823556,0.137629,72659.0,72658.0,0.005]
["bitfinex","BTCUSD",1730326824184,0.275247,72662.0,72657.0,0.0942]
["bitfinex","BTCUSD",1730326824397,0.13650107,72661.0,72657.0,0.0992]
["bitfinex","BTCUSD",1730326824618,0.138631,72658.0,72657.0,0.1062]
["bitfinex","BTCUSD",1730326824867,0.137628,72660.0,72657.0,0.0992]
["bitfinex","BTCUSD",1730326825099,0.13650107,72661.0,72660.0,0.002]
["bitfinex","BTCUSD",1730326825758,0.13750107,72661.0,72660.0,0.002]
["bitfinex","BTCUSD",1730326826210,0.13650107,72661.0,72660.0,0.002]
["bitfinex","BTCUSD",1730326826876,0.13750107,72661.0,72660.0,0.01]
["bitfinex","BTCUSD",1730326827757,0.27612607,72661.0,72660.0,0.018]
["bitfinex","BTCUSD",1730326827990,0.13850107,72661.0,72660.0,0.017]
["bitfinex","BTCUSD",1730326828215,0.13850107,72661.0,72660.0,0.018]
["bitfinex","BTCUSD",1730326829545,0.13850107,72661.0,72660.0,0.155627]
["bitfinex","BTCUSD",1730326829752,0.13850107,72661.0,72660.0,0.153627]
["bitfinex","BTCUSD",1730326830422,0.13850107,72661.0,72660.0,0.155627]
["bitfinex","BTCUSD",1730326831292,0.13850107,72661.0,72660.0,0.018]
["bitfinex","BTCUSD",1730326831530,0.13850107,72661.0,72660.0,0.155627]
["bitfinex","BTCUSD",1730326831754,0.002,72661.0,72660.0,0.16340703]
["bitfinex","BTCUSD",1730326831970,0.002,72661.0,72660.0,0.24140703]
["bitfinex","BTCUSD",1730326832403,0.002,72661.0,72660.0,0.40150108]
["bitfinex","BTCUSD",1730326835649,0.002,72661.0,72660.0,0.49946182]
["bitfinex","BTCUSD",1730326836092,0.001,72661.0,72660.0,0.49146182]
["bitfinex","BTCUSD",1730326836590,0.002,72661.0,72660.0,0.50546182]
["bitfinex","BTCUSD",1730326836827,0.001,72661.0,72660.0,0.49311582]
["bitfinex","BTCUSD",1730326837043,0.002,72661.0,72660.0,0.50711582]
["bitfinex","BTCUSD",1730326837250,0.001,72661.0,72660.0,0.49911582]
["bitfinex","BTCUSD",1730326837459,0.001,72661.0,72660.0,0.51211582]
["bitfinex","BTCUSD",1730326838101,0.001,72661.0,72660.0,0.49911582]
["bitfinex","BTCUSD",1730326838312,0.001,72661.0,72660.0,0.51311582]
["bitfinex","BTCUSD",1730326843469,0.137601,72674.0,72660.0,0.51311582]
["bitfinex","BTCUSD",1730326843470,0.00013926,72675.0,72674.0,0.002]
["bitfinex","BTCUSD",1730326843653,0.00013926,72675.0,72668.0,0.13961]
["bitfinex","BTCUSD",1730326843654,0.137602,72673.0,72668.0,0.13961]
["bitfinex","BTCUSD",1730326843890,0.13650107,72672.0,72669.0,0.137609]
["bitfinex","BTCUSD",1730326844357,0.13650107,72672.0,72670.0,0.137607]
["bitfinex","BTCUSD",1730326844547,0.13650107,72672.0,72668.0,0.002]
["bitfinex","BTCUSD",1730326844548,0.13650107,72672.0,72671.0,0.139606]
["bitfinex","BTCUSD",1730326844769,0.00013926,72675.0,72674.0,0.002]
["bitfinex","BTCUSD",1730326844890,0.13664033,72675.0,72674.0,0.1396]
["bitfinex","BTCUSD",1730326845299,0.13664033,72675.0,72674.0,0.002]
["bitfinex","BTCUSD",1730326845720,0.13664033,72675.0,72674.0,0.007]
["bitfinex","BTCUSD",1730326845941,0.27423833,72675.0,72674.0,0.007]
["bitfinex","BTCUSD",1730326846566,0.27423833,72675.0,72674.0,0.005]
["bitfinex","BTCUSD",1730326847414,0.29723833,72675.0,72674.0,0.005]
["bitfinex","BTCUSD",1730326847623,0.29723833,72675.0,72674.0,0.009]
["bitfinex","BTCUSD",1730326848079,0.3708319,72675.0,72674.0,0.009]
["bitfinex","BTCUSD",1730326848297,0.41399054,72675.0,72674.0,0.005]
["bitfinex","BTCUSD",1730326848518,0.41399054,72675.0,72640.0,0.001]
["bitfinex","BTCUSD",1730326848519,0.137621,72664.0,72661.0,0.002]
["bitfinex","BTCUSD",1730326848747,0.137615,72667.0,72664.0,0.005]
["bitfinex","BTCUSD",1730326848980,0.137616,72666.0,72664.0,0.005]
["bitfinex","BTCUSD",1730326849208,0.13650107,72665.0,72662.0,0.005]
["bitfinex","BTCUSD",1730326849443,0.13650107,72665.0,72663.0,0.13762]
["bitfinex","BTCUSD",1730326849910,0.13650107,72665.0,72664.0,0.137619]
["bitfinex","BTCUSD",1730326850124,0.13650107,72665.0,72664.0,0.140619]
["bitfinex","BTCUSD",1730326850342,0.13650107,72665.0,72664.0,0.002]
["bitfinex","BTCUSD",1730326850566,0.13650107,72665.0,72664.0,0.139619]
["bitfinex","BTCUSD",1730326851430,0.13650107,72665.0,72664.0,0.006]
["bitfinex","BTCUSD",1730326851647,0.13650107,72665.0,72664.0,0.143619]
["bitfinex","BTCUSD",1730326852361,0.13650107,72665.0,72664.0,0.148619]
["bitfinex","BTCUSD",1730326852775,0.27411807,72665.0,72664.0,0.011]
["bitfinex","BTCUSD",1730326853009,0.13650107,72665.0,72664.0,0.01323526]
["bitfinex","BTCUSD",1730326853451,0.13650107,72665.0,72664.0,0.15085426]
["bitfinex","BTCUSD",1730326853663,0.13650107,72665.0,72664.0,0.14685426]
["bitfinex","BTCUSD",1730326854090,0.13650107,72665.0,72664.0,0.14885426]
["bitfinex","BTCUSD",1730326854490,0.07330737,72669.0,72668.0,0.139612]
["bitfinex","BTCUSD",1730326854768,0.20980844,72669.0,72668.0,0.30194072]
["bitfinex","BTCUSD",1730326855220,0.20980844,72669.0,72668.0,0.13984667]
["bitfinex","BTCUSD",1730326855416,0.20980844,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326855417,0.34741844,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326855666,0.20980844,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326855870,0.34741944,72669.0,72666.0,0.002]
["bitfinex","BTCUSD",1730326856076,0.21091837,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326856261,0.21091837,72669.0,72667.0,0.00223482]
["bitfinex","BTCUSD",1730326856460,0.22960264,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326856698,0.23060264,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326856920,0.23060264,72669.0,72666.0,0.002]
["bitfinex","BTCUSD",1730326857124,0.23060264,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326857332,0.23060264,72669.0,72666.0,0.002]
["bitfinex","BTCUSD",1730326857333,0.09299164,72669.0,72667.0,0.00223482]
["bitfinex","BTCUSD",1730326857545,0.07430737,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326857754,0.21091737,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326857956,0.21091737,72669.0,72666.0,0.139615]
["bitfinex","BTCUSD",1730326858138,0.21091737,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326858139,0.21191737,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326858378,0.36690926,72669.0,72667.0,0.00223482]
["bitfinex","BTCUSD",1730326858606,0.23040819,72669.0,72668.0,0.00223467]
["bitfinex","BTCUSD",1730326858846,0.435836,72668.0,72660.0,0.001654]
["bitfinex","BTCUSD",1730326859056,0.137625,72661.0,72660.0,0.001654]
["bitfinex","BTCUSD",1730326859725,0.27412607,72661.0,72660.0,0.001654]
["bitfinex","BTCUSD",1730326860168,0.29712607,72661.0,72660.0,0.001654]
["bitfinex","BTCUSD",1730326860417,0.44928647,72661.0,72660.0,0.001654]
["bitfinex","BTCUSD",1730326860662,0.44928647,72661.0,72660.0,0.007654]
["bitfinex","BTCUSD",1730326860663,0.67271575,72661.0,72660.0,0.007654]
["bitfinex","BTCUSD",1730326860881,0.67271575,72661.0,72660.0,0.00587794]
["bitfinex","BTCUSD",1730326860882,0.8328098,72661.0,72660.0,0.00587794]
["bitfinex","BTCUSD",1730326861107,1.21588326,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326861321,1.80896592,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326861545,1.76863664,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326861763,1.60854259,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326862016,1.35854259,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326862248,1.49500268,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326862452,1.59792493,72651.0,72650.0,0.101]
["bitfinex","BTCUSD",1730326862695,1.59792493,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326862916,1.74500268,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326863340,1.84789821,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326863550,1.85389821,72651.0,72650.0,0.101]
["bitfinex","BTCUSD",1730326863760,1.75100268,72651.0,72650.0,0.101]
["bitfinex","BTCUSD",1730326863984,1.75200268,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326864192,1.74500268,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326864407,1.84788287,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730326864624,1.75300268,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326865509,1.85587449,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326865715,1.75300268,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326865931,1.8558898,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326866356,1.60098154,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326867453,1.75291762,72651.0,72650.0,0.102]
["bitfinex","BTCUSD",1730326868339,1.75291762,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326868804,1.61645753,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326869517,1.71926707,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326869731,1.62059683,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326869945,1.53835753,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326870400,1.38642145,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326870628,1.48989031,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326870858,1.38642145,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326871066,1.53816184,72651.0,72650.0,0.10097278]
["bitfinex","BTCUSD",1730326871301,1.50319757,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326872635,1.44155045,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326874513,1.48262028,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326874735,1.61908037,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326875447,1.57801054,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326875936,0.44155045,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326876152,0.36342145,72651.0,72650.0,0.10262878]
["bitfinex","BTCUSD",1730326877262,0.36242145,72651.0,72650.0,0.10162878]
["bitfinex","BTCUSD",1730326877484,0.35542145,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326877714,0.4965473,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326877932,0.38042145,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326879044,0.37842145,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326879487,0.38342145,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326883936,0.38424945,72651.0,72650.0,0.10062878]
["bitfinex","BTCUSD",1730326884866,0.38424945,72651.0,72650.0,0.18242878]
["bitfinex","BTCUSD",1730326885104,0.36124945,72651.0,72650.0,0.18242878]
["bitfinex","BTCUSD",1730326885558,0.36124945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326885775,0.35624945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326886217,0.36124945,72651.0,72650.0,0.18667625]
["bitfinex","BTCUSD",1730326886689,0.35624945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326886912,0.35924945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326888893,0.35911019,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326889103,0.35924945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326891943,0.35924945,72651.0,72650.0,0.18667625]
["bitfinex","BTCUSD",1730326892154,0.35924945,72651.0,72650.0,0.18467625]
["bitfinex","BTCUSD",1730326896698,0.35924945,72651.0,72650.0,0.32732225]
["bitfinex","BTCUSD",1730326896699,0.08496512,72651.0,72650.0,0.32732225]
["bitfinex","BTCUSD",1730326897147,0.08496512,72651.0,72650.0,0.42072225]
["bitfinex","BTCUSD",1730326897363,0.08196512,72651.0,72650.0,0.42272225]
["bitfinex","BTCUSD",1730326897815,0.08196512,72651.0,72650.0,0.42972225]
["bitfinex","BTCUSD",1730326898078,0.08196512,72651.0,72650.0,0.42572225]
["bitfinex","BTCUSD",1730326898287,0.08196512,72651.0,72650.0,0.42272225]
["bitfinex","BTCUSD",1730326898499,0.08196512,72651.0,72650.0,0.43772225]
["bitfinex","BTCUSD",1730326900746,0.08196512,72651.0,72650.0,0.54258299]
["bitfinex","BTCUSD",1730326900964,0.08196512,72651.0,72650.0,0.54758299]
["bitfinex","BTCUSD",1730326901406,0.000828,72661.0,72660.0,0.30472105]
["bitfinex","BTCUSD",1730326901846,0.000828,72661.0,72660.0,0.30690816]
["bitfinex","BTCUSD",1730326904167,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326904590,0.000828,72661.0,72660.0,0.32790816]
["bitfinex","BTCUSD",1730326906784,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326906988,0.000828,72661.0,72660.0,0.32890816]
["bitfinex","BTCUSD",1730326907418,0.000828,72661.0,72660.0,0.31690816]
["bitfinex","BTCUSD",1730326907664,0.000828,72661.0,72660.0,0.30690816]
["bitfinex","BTCUSD",1730326907870,0.000828,72661.0,72660.0,0.33290816]
["bitfinex","BTCUSD",1730326908073,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326908555,0.000828,72661.0,72660.0,0.32090816]
["bitfinex","BTCUSD",1730326908765,0.000828,72661.0,72660.0,0.30690816]
["bitfinex","BTCUSD",1730326909881,0.000828,72661.0,72660.0,0.01918711]
["bitfinex","BTCUSD",1730326910086,0.000828,72661.0,72660.0,0.03118711]
["bitfinex","BTCUSD",1730326910294,0.000828,72661.0,72660.0,0.32890816]
["bitfinex","BTCUSD",1730326910706,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326910922,0.000828,72661.0,72660.0,0.31290816]
["bitfinex","BTCUSD",1730326911130,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326911549,0.000828,72661.0,72660.0,0.31290816]
["bitfinex","BTCUSD",1730326911752,0.000828,72661.0,72660.0,0.31690816]
["bitfinex","BTCUSD",1730326912820,0.000828,72661.0,72660.0,0.31290816]
["bitfinex","BTCUSD",1730326913024,0.000828,72661.0,72660.0,0.30690816]
["bitfinex","BTCUSD",1730326913228,0.000828,72661.0,72660.0,0.32290816]
["bitfinex","BTCUSD",1730326916530,0.000828,72661.0,72660.0,0.31590816]
["bitfinex","BTCUSD",1730326916745,0.000828,72661.0,72660.0,0.30690816]
["bitfinex","BTCUSD",1730326916956,0.000828,72661.0,72660.0,0.31290816]
["bitfinex","BTCUSD",1730326917182,0.000828,72661.0,72660.0,0.31490816]
["bitfinex","BTCUSD",1730326917401,0.000828,72661.0,72660.0,0.31890816]
["bitfinex","BTCUSD",1730326917619,0.000828,72661.0,72660.0,0.31490816]
["bitfinex","BTCUSD",1730326917825,0.000828,72661.0,72660.0,0.4197689]
["bitfinex","BTCUSD",1730326918043,0.000828,72661.0,72660.0,0.59486295]
["bitfinex","BTCUSD",1730326918266,0.000828,72661.0,72660.0,0.80216402]
["bitfinex","BTCUSD",1730326918537,0.000828,72661.0,72660.0,0.89896402]
["bitfinex","BTCUSD",1730326919178,0.000828,72661.0,72660.0,0.88896402]
["bitfinex","BTCUSD",1730326919369,0.000828,72661.0,72660.0,0.88696402]
["bitfinex","BTCUSD",1730326919605,0.000828,72661.0,72660.0,0.90696402]
["bitfinex","BTCUSD",1730326919851,0.000828,72661.0,72660.0,0.89296402]
["bitfinex","BTCUSD",1730326920055,0.000828,72661.0,72660.0,0.90096402]
["bitfinex","BTCUSD",1730326920481,0.000828,72661.0,72660.0,0.91496402]
["bitfinex","BTCUSD",1730326920666,0.000828,72661.0,72660.0,0.75486997]
["bitfinex","BTCUSD",1730326921599,0.000828,72661.0,72660.0,0.6133689]
["bitfinex","BTCUSD",1730326921812,0.000828,72661.0,72660.0,0.6183689]
["bitfinex","BTCUSD",1730326923094,0.000828,72661.0,72660.0,0.6133689]
["bitfinex","BTCUSD",1730326924717,0.000828,72661.0,72660.0,0.41170816]
["bitfinex","BTCUSD",1730326924902,0.000828,72661.0,72660.0,0.4165689]
["bitfinex","BTCUSD",1730326925586,0.000828,72661.0,72660.0,0.3397689]
["bitfinex","BTCUSD",1730326927554,0.000828,72661.0,72660.0,0.2021419]
["bitfinex","BTCUSD",1730326927779,0.27495407,72661.0,72660.0,0.03018711]
["bitfinex","BTCUSD",1730326928235,0.27495407,72661.0,72660.0,0.028]
["bitfinex","BTCUSD",1730326928453,0.27495407,72661.0,72660.0,0.03013963]
["bitfinex","BTCUSD",1730326928671,0.27495407,72661.0,72660.0,0.028]
["bitfinex","BTCUSD",1730326928932,0.13732907,72661.0,72656.0,0.005]
["bitfinex","BTCUSD",1730326929157,0.137632,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730326929350,0.27413307,72657.0,72656.0,0.005]
["bitfinex","BTCUSD",1730326929570,0.27413307,72657.0,72656.0,0.007]
["bitfinex","BTCUSD",1730326930003,0.137636,72655.0,72654.0,0.005]
["bitfinex","BTCUSD",1730326930220,0.137642,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326930922,0.27414307,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326931156,0.37964307,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326931838,0.37978233,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326933158,0.38078233,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730326933376,0.38178233,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326938236,0.9017651,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326938493,0.98412987,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326938713,0.9017651,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326939393,1.00473334,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326939609,0.88678988,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326939841,0.88679078,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326940060,0.87592164,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326941815,0.87674964,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326943348,0.72471033,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326944475,0.76583441,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326945120,0.67373441,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326945557,0.63261033,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326951720,0.67369968,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326951935,0.63261033,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326953388,0.6729545,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326954141,0.3404545,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326954379,0.27711033,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730326954577,0.27711033,72652.0,72651.0,0.005656]
["bitfinex","BTCUSD",1730326955201,0.27711033,72652.0,72651.0,0.004656]
["bitfinex","BTCUSD",1730326955424,0.27511033,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326955634,0.27611033,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730326955834,0.27711033,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730326956986,0.27611033,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730326957403,0.27711033,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730326957636,0.27611033,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326958050,0.27711033,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326961535,0.31831464,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326961745,0.31831512,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326962379,0.3389168,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326963438,0.42947101,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326967319,0.14047,72652.0,72651.0,0.24505005]
["bitfinex","BTCUSD",1730326967526,0.002828,72652.0,72651.0,0.38269405]
["bitfinex","BTCUSD",1730326967738,0.002828,72652.0,72651.0,0.38491289]
["bitfinex","BTCUSD",1730326968174,0.000828,72652.0,72651.0,0.38491289]
["bitfinex","BTCUSD",1730326968397,0.000828,72652.0,72651.0,0.38691289]
["bitfinex","BTCUSD",1730326968600,0.000828,72652.0,72651.0,0.25326889]
["bitfinex","BTCUSD",1730326969021,0.000828,72652.0,72651.0,0.25126889]
["bitfinex","BTCUSD",1730326969252,0.000828,72652.0,72651.0,0.39491289]
["bitfinex","BTCUSD",1730326969941,0.000828,72652.0,72651.0,0.39091289]
["bitfinex","BTCUSD",1730326970350,0.000828,72652.0,72651.0,0.39691289]
["bitfinex","BTCUSD",1730326970792,0.000828,72652.0,72651.0,0.09917484]
["bitfinex","BTCUSD",1730326971006,0.13847,72652.0,72651.0,0.09917484]
["bitfinex","BTCUSD",1730326971214,0.27497107,72652.0,72651.0,0.01387484]
["bitfinex","BTCUSD",1730326971424,0.31638026,72652.0,72651.0,0.01387484]
["bitfinex","BTCUSD",1730326971635,0.27511033,72652.0,72651.0,0.011656]
["bitfinex","BTCUSD",1730326971857,0.27511033,72652.0,72651.0,0.007656]
["bitfinex","BTCUSD",1730326971858,0.42735072,72652.0,72651.0,0.007656]
["bitfinex","BTCUSD",1730326972323,0.42735072,72652.0,72651.0,0.010656]
["bitfinex","BTCUSD",1730326972995,0.42735072,72652.0,72651.0,0.004656]
["bitfinex","BTCUSD",1730326973416,0.42835072,72652.0,72651.0,0.004656]
["bitfinex","BTCUSD",1730326973638,0.42835072,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326974082,0.42935072,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326974310,0.42936062,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326975318,0.51184966,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326980730,0.42936062,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326982306,0.42938764,72652.0,72651.0,0.00373177]
["bitfinex","BTCUSD",1730326982527,0.42938989,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326982701,0.42938989,72652.0,72651.0,0.00373177]
["bitfinex","BTCUSD",1730326983037,0.27711033,72652.0,72651.0,0.00373177]
["bitfinex","BTCUSD",1730326983466,0.27711033,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326985025,0.42939024,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326985872,0.51189393,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326988216,0.42943152,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326989945,0.53259084,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326992801,0.42943152,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326995757,0.53980899,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326996853,0.53990061,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326998126,0.64510061,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326998614,0.68543308,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730326999227,0.57505561,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730327000372,0.71440447,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730327000792,0.71440447,72652.0,72650.0,0.09623869]
["bitfinex","BTCUSD",1730327000793,0.137644,72651.0,72650.0,0.09623869]
["bitfinex","BTCUSD",1730327001024,0.137644,72651.0,72650.0,0.09418193]
["bitfinex","BTCUSD",1730327001025,0.68962961,72651.0,72650.0,0.09418193]
["bitfinex","BTCUSD",1730327001227,0.8260897,72651.0,72650.0,0.09418193]
["bitfinex","BTCUSD",1730327001480,0.82606239,72651.0,72650.0,0.09418193]
["bitfinex","BTCUSD",1730327002093,0.82606239,72651.0,72650.0,0.09518193]
["bitfinex","BTCUSD",1730327002094,0.84863077,72651.0,72650.0,0.09518193]
["bitfinex","BTCUSD",1730327002306,0.83306239,72651.0,72650.0,0.09518193]
["bitfinex","BTCUSD",1730327002497,0.91256239,72651.0,72650.0,0.09418193]
["bitfinex","BTCUSD",1730327002769,0.91256239,72651.0,72637.0,0.001556]
["bitfinex","BTCUSD",1730327002770,0.56790726,72638.0,72637.0,0.001556]
["bitfinex","BTCUSD",1730327003012,0.56790726,72638.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327003013,0.24281326,72635.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327003239,0.55469983,72635.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327004126,0.6783678,72635.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327005036,0.56169983,72635.0,72634.0,0.002556]
["bitfinex","BTCUSD",1730327005308,0.55669983,72635.0,72634.0,0.002556]
["bitfinex","BTCUSD",1730327005461,0.56169983,72635.0,72634.0,0.002556]
["bitfinex","BTCUSD",1730327005920,0.56669983,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327007391,0.66963564,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327007867,0.66463564,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327008042,0.66963564,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327008886,0.56669983,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327009123,0.66958936,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327010197,0.56669983,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327010673,0.56619647,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327010922,0.32745738,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327011140,0.28617507,72635.0,72634.0,0.005556]
["bitfinex","BTCUSD",1730327011363,0.28617507,72635.0,72634.0,0.083556]
["bitfinex","BTCUSD",1730327011579,0.28617507,72635.0,72634.0,0.08554378]
["bitfinex","BTCUSD",1730327012012,0.28617507,72635.0,72634.0,0.38831383]
["bitfinex","BTCUSD",1730327012013,0.012,72635.0,72634.0,0.38831383]
["bitfinex","BTCUSD",1730327012229,0.06171458,72648.0,72634.0,0.38831383]
["bitfinex","BTCUSD",1730327012230,0.00013926,72647.0,72645.0,0.007]
["bitfinex","BTCUSD",1730327012449,0.481217,72646.0,72645.0,0.007]
["bitfinex","BTCUSD",1730327012662,0.27429333,72646.0,72645.0,0.007]
["bitfinex","BTCUSD",1730327012909,0.27429333,72646.0,72645.0,0.00898345]
["bitfinex","BTCUSD",1730327013106,0.27415407,72646.0,72645.0,0.00898345]
["bitfinex","BTCUSD",1730327013313,0.27415407,72646.0,72645.0,0.085]
["bitfinex","BTCUSD",1730327013541,0.27415407,72646.0,72645.0,0.08696072]
["bitfinex","BTCUSD",1730327014359,0.36973594,72646.0,72645.0,0.00696072]
["bitfinex","BTCUSD",1730327014588,0.36973594,72646.0,72645.0,0.005]
["bitfinex","BTCUSD",1730327014803,0.36973594,72646.0,72645.0,0.007]
["bitfinex","BTCUSD",1730327015661,0.36973594,72646.0,72645.0,0.005]
["bitfinex","BTCUSD",1730327016280,0.27415407,72646.0,72645.0,0.005]
["bitfinex","BTCUSD",1730327016860,0.27515407,72646.0,72645.0,0.005]
["bitfinex","BTCUSD",1730327019748,0.27515407,72646.0,72645.0,0.007]
["bitfinex","BTCUSD",1730327020114,0.27515407,72646.0,72645.0,0.0049]
["bitfinex","BTCUSD",1730327020589,0.27598207,72646.0,72645.0,0.0049]
["bitfinex","BTCUSD",1730327032535,0.27598207,72646.0,72637.0,0.001656]
["bitfinex","BTCUSD",1730327032536,0.137668,72638.0,72637.0,0.001656]
["bitfinex","BTCUSD",1730327032767,0.27416907,72638.0,72637.0,0.001656]
["bitfinex","BTCUSD",1730327032993,0.27416907,72638.0,72637.0,0.0035875]
["bitfinex","BTCUSD",1730327033211,0.27416907,72638.0,72637.0,0.001656]
["bitfinex","BTCUSD",1730327033918,0.27416907,72638.0,72637.0,0.006656]
["bitfinex","BTCUSD",1730327034150,0.27416907,72638.0,72637.0,0.013656]
["bitfinex","BTCUSD",1730327034843,0.27416907,72638.0,72637.0,0.015656]
["bitfinex","BTCUSD",1730327035079,0.27416907,72638.0,72637.0,0.01745909]
["bitfinex","BTCUSD",1730327035740,0.27416907,72638.0,72637.0,0.01545909]
["bitfinex","BTCUSD",1730327036009,0.3566664,72638.0,72637.0,0.01545909]
["bitfinex","BTCUSD",1730327036227,0.3566664,72638.0,72637.0,0.013656]
["bitfinex","BTCUSD",1730327036933,0.53989971,72638.0,72637.0,0.013656]
["bitfinex","BTCUSD",1730327037838,1.02429951,72638.0,72637.0,0.008656]
["bitfinex","BTCUSD",1730327038285,0.94199281,72638.0,72637.0,0.008656]
["bitfinex","BTCUSD",1730327038520,1.04487618,72638.0,72637.0,0.008656]
["bitfinex","BTCUSD",1730327038970,1.04493533,72638.0,72637.0,0.008656]
["bitfinex","BTCUSD",1730327039192,1.04493533,72638.0,72637.0,0.009656]
["bitfinex","BTCUSD",1730327039193,0.94199603,72638.0,72637.0,0.009656]
["bitfinex","BTCUSD",1730327039416,0.94199603,72638.0,72637.0,0.002656]
["bitfinex","BTCUSD",1730327039633,0.94199603,72638.0,72637.0,0.001656]
["bitfinex","BTCUSD",1730327039935,0.94599603,72638.0,72637.0,0.002656]
["bitfinex","BTCUSD",1730327040031,0.70340465,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327040488,0.69940465,72638.0,72637.0,0.002656]
["bitfinex","BTCUSD",1730327040720,0.42630465,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327040955,0.34106685,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327041203,0.27930833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327041432,0.32047765,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327042116,0.3204791,72638.0,72637.0,0.002656]
["bitfinex","BTCUSD",1730327042351,0.31547857,72638.0,72637.0,0.002656]
["bitfinex","BTCUSD",1730327042578,0.31947857,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327043254,0.44590251,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327044378,0.40473227,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327045928,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327046178,0.31947851,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327046466,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327047561,0.31947982,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327048007,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327048230,0.31947878,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327048857,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327049487,0.34006614,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327049942,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327050368,0.34006614,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327050796,0.43034435,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327051010,0.43034222,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327051212,0.27830833,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327051485,0.51270529,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327052753,0.64916538,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327052971,0.56682164,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327054055,0.64922968,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327054673,0.56682164,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327054884,0.66975132,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327055336,0.56682164,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327056440,0.99991569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327058943,0.83982164,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327065306,0.88012997,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327065560,0.83982164,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327065804,0.88013038,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327067619,0.74367029,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327068334,0.59161707,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327068565,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327070652,0.86750726,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327070906,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327071361,0.86750726,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327071838,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327072335,0.86750726,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327072776,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327073209,0.86750726,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327073431,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327073661,0.86757759,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327073880,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327074098,0.86757759,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327074781,0.74381569,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327075663,0.86762153,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327075905,0.8677574,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327076378,0.74395368,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327077486,0.86159096,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327077945,0.74395368,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327080105,0.74405368,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327080549,0.82275368,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327085457,0.82294487,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327092268,0.74424487,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327093626,0.92376375,72638.0,72637.0,0.003656]
["bitfinex","BTCUSD",1730327103259,0.92376375,72638.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327103260,0.26857282,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327103482,0.70291043,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327104864,0.70691043,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327105527,0.70681043,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327105754,0.70681043,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327105755,0.59915087,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327106674,0.73862419,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327107307,0.59915087,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327107538,0.73862225,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327108493,0.5311528,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327108716,0.82317437,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327108928,0.93083393,72635.0,72634.0,0.079756]
["bitfinex","BTCUSD",1730327110014,0.93083393,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327110015,0.93166958,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327110458,0.8991205,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327111127,0.78846094,72635.0,72634.0,0.002556]
["bitfinex","BTCUSD",1730327111575,0.78746094,72635.0,72634.0,0.001556]
["bitfinex","BTCUSD",1730327112024,0.79346094,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327112252,0.79345403,72635.0,72634.0,0.003556]
["bitfinex","BTCUSD",1730327113124,1.00013926,72628.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327113339,1.5978373,72628.0,72627.0,0.20692367]
["bitfinex","BTCUSD",1730327113600,0.160689,72627.0,72626.0,1.0]
["bitfinex","BTCUSD",1730327113816,0.62947757,72627.0,72626.0,1.0]
["bitfinex","BTCUSD",1730327114026,0.84317516,72627.0,72626.0,1.0]
["bitfinex","BTCUSD",1730327115333,0.85217516,72627.0,72626.0,1.001]
["bitfinex","BTCUSD",1730327116258,0.71273807,72627.0,72626.0,1.001]
["bitfinex","BTCUSD",1730327116472,0.99663525,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327117361,0.85719816,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327120404,0.91234416,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327120849,1.05178125,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327121548,1.05153223,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327122005,1.05163223,72627.0,72626.0,1.002]
["bitfinex","BTCUSD",1730327122250,1.05163223,72627.0,72626.0,0.86431]
["bitfinex","BTCUSD",1730327122251,0.88739528,72627.0,72626.0,0.86431]
["bitfinex","BTCUSD",1730327122463,1.09637321,72627.0,72626.0,0.86431]
["bitfinex","BTCUSD",1730327122688,1.09637321,72627.0,72626.0,0.809234]
["bitfinex","BTCUSD",1730327122689,1.20403277,72627.0,72626.0,0.809234]
["bitfinex","BTCUSD",1730327122912,1.20403277,72627.0,72626.0,0.72662]
["bitfinex","BTCUSD",1730327123134,1.20403277,72627.0,72626.0,0.72827281]
["bitfinex","BTCUSD",1730327123388,1.18703277,72627.0,72626.0,0.72627281]
["bitfinex","BTCUSD",1730327123655,1.08837321,72627.0,72626.0,0.72727281]
["bitfinex","BTCUSD",1730327123856,1.20203277,72627.0,72626.0,0.72727281]
["bitfinex","BTCUSD",1730327124076,1.21103277,72627.0,72626.0,0.72827281]
["bitfinex","BTCUSD",1730327124294,1.07514216,72627.0,72626.0,0.58958281]
["bitfinex","BTCUSD",1730327124510,1.08114216,72627.0,72626.0,0.59223881]
["bitfinex","BTCUSD",1730327124731,0.16594026,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327124985,0.96814388,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327126123,0.58372476,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327126348,0.71948432,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327127021,0.69148432,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327127271,0.82794441,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327127510,0.85594441,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327129772,0.96360397,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327130238,0.98518238,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327131139,0.87752282,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327131363,0.98518238,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327132677,1.06368238,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327133131,1.16600995,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327133352,1.04210397,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327134489,0.93444441,72621.0,72620.0,7.7e-07]
["bitfinex","BTCUSD",1730327134717,0.93444441,72621.0,72603.0,0.28722367]
["bitfinex","BTCUSD",1730327134718,1.00523926,72611.0,72603.0,0.28722367]
["bitfinex","BTCUSD",1730327134931,1.55491794,72611.0,72603.0,0.28722367]
["bitfinex","BTCUSD",1730327135608,1.55461546,72611.0,72603.0,0.28722367]
["bitfinex","BTCUSD",1730327136031,1.56561546,72611.0,72610.0,0.002558]
["bitfinex","BTCUSD",1730327136236,1.57761546,72611.0,72610.0,0.003558]
["bitfinex","BTCUSD",1730327137566,1.71299374,72611.0,72610.0,0.003558]
["bitfinex","BTCUSD",1730327141651,1.76815374,72611.0,72610.0,0.003558]
["bitfinex","BTCUSD",1730327143487,1.80842173,72611.0,72610.0,0.003558]
["bitfinex","BTCUSD",1730327143928,2.18089763,72611.0,72610.0,1e-06]
["bitfinex","BTCUSD",1730327144141,2.09756387,72611.0,72610.0,1e-06]
["bitfinex","BTCUSD",1730327144823,1.13797426,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730327145040,1.69375011,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730327146126,1.70575011,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327146561,1.71575011,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327146793,1.57929002,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327147056,0.97153046,72603.0,72602.0,0.079854]
["bitfinex","BTCUSD",1730327147489,0.97153046,72603.0,72602.0,0.08171976]
["bitfinex","BTCUSD",1730327147490,0.81937533,72603.0,72602.0,0.08171976]
["bitfinex","BTCUSD",1730327147706,1.10790051,72603.0,72602.0,0.079854]
["bitfinex","BTCUSD",1730327147916,1.19029094,72603.0,72602.0,0.079854]
["bitfinex","BTCUSD",1730327148146,1.21556154,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327148588,1.26859316,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327149021,1.37359316,72603.0,72602.0,0.002654]
["bitfinex","BTCUSD",1730327150630,0.82157844,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327150844,1.29753867,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327151980,1.21514607,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327152200,1.22214607,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327152412,1.23014607,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327152626,1.36660616,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327152840,1.35160616,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327153048,1.39189011,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327153257,1.40389011,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327153689,1.36360616,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327153902,1.39188715,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327154110,1.40388715,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327154328,1.40373318,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327154543,1.53018526,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327154992,1.54218526,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327155218,1.55418526,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327156383,1.63118526,72596.0,72595.0,0.001558]
["bitfinex","BTCUSD",1730327156623,1.63118526,72596.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327156624,1.42659344,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327156854,1.75528809,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327157064,1.89061804,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327158625,1.75792686,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327158849,1.75802686,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327159062,1.89448695,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327159490,1.85420596,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327160395,1.89448064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327161275,1.88048064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327161495,1.86648064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327161715,1.88048064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327161971,2.01807176,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327162408,1.86648064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327162667,2.00407176,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327162897,1.89448064,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327163129,1.75802055,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327163586,1.72092055,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327163805,1.68064587,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327164017,1.76955054,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327164232,1.66664587,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327164458,1.68064587,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327164673,1.81710596,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327164890,1.82620596,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327165103,1.82884678,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327165325,1.88310065,72588.0,72587.0,0.001558]
["bitfinex","BTCUSD",1730327165553,1.88310065,72588.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327165554,0.42659944,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327165807,0.75526697,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327166674,0.76926697,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327168215,0.8048589,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327169788,0.92845002,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327170003,1.06491011,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327170209,1.05091011,72585.0,72584.0,1e-06]
["bitfinex","BTCUSD",1730327170873,1.05091011,72585.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327170874,0.10523926,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327171108,0.75344002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327171322,0.88990011,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327171534,1.17138419,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327171812,1.25459642,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327172434,1.26859642,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327172646,1.53862857,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327172868,1.4151876,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327173077,1.4291876,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327173296,1.18533688,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327173513,0.7642597,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327173756,0.70244002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327173989,1.41544002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327174432,1.42944002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327174654,1.511705,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327174871,1.64816509,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327175094,1.65716509,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327175318,1.56090011,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327175534,1.57490011,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327176020,1.5854693,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327177775,1.5574693,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327178205,1.76765121,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327178473,1.75365121,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327178691,1.63424803,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327178925,1.60795443,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327179150,1.40145701,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327179381,1.35132497,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327179602,1.33732497,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327179815,1.36532497,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327180025,1.50178506,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327180888,1.52892002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327181094,1.51492002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327181341,1.54092002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327181574,1.52792002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327181788,1.51492002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327181998,1.54292002,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327182250,1.50178506,72578.0,72577.0,1e-06]
["bitfinex","BTCUSD",1730327182683,1.50178506,72578.0,72567.0,0.19348267]
["bitfinex","BTCUSD",1730327182684,0.13794026,72568.0,72567.0,0.19348267]
["bitfinex","BTCUSD",1730327182911,0.27444133,72568.0,72567.0,0.19348267]
["bitfinex","BTCUSD",1730327183134,0.27444133,72568.0,72567.0,0.00198333]
["bitfinex","BTCUSD",1730327183368,0.137807,72565.0,72559.0,0.002]
["bitfinex","BTCUSD",1730327183595,0.27444733,72565.0,72559.0,0.002]
["bitfinex","BTCUSD",1730327183818,0.13664033,72565.0,72561.0,0.16059118]
["bitfinex","BTCUSD",1730327184028,0.41211907,72564.0,72558.0,0.17263085]
["bitfinex","BTCUSD",1730327184260,0.13795726,72560.0,72558.0,0.17263085]
["bitfinex","BTCUSD",1730327184474,0.13795726,72560.0,72556.0,0.137823]
["bitfinex","BTCUSD",1730327184892,0.13795726,72560.0,72555.0,0.280652]
["bitfinex","BTCUSD",1730327184893,0.13795726,72560.0,72555.0,0.218475]
["bitfinex","BTCUSD",1730327185138,0.13795726,72560.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730327185571,0.00013926,72560.0,72555.0,0.218475]
["bitfinex","BTCUSD",1730327185791,0.00013926,72560.0,72557.0,0.1665]
["bitfinex","BTCUSD",1730327186079,0.00013926,72560.0,72557.0,0.104322]
["bitfinex","BTCUSD",1730327186307,0.137817,72560.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730327186537,0.13795626,72560.0,72548.0,0.275677]
["bitfinex","BTCUSD",1730327186763,0.00013926,72560.0,72557.0,0.16059118]
["bitfinex","BTCUSD",1730327187206,0.13795626,72560.0,72554.0,0.275654]
["bitfinex","BTCUSD",1730327187427,0.137817,72560.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327188093,0.137815,72561.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327188316,0.137816,72561.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327188573,0.137812,72563.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327188797,0.00013926,72565.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327189064,0.137811,72563.0,72559.0,0.166]
["bitfinex","BTCUSD",1730327189292,0.137811,72563.0,72558.0,0.29841018]
["bitfinex","BTCUSD",1730327189293,0.137811,72563.0,72560.0,0.166]
["bitfinex","BTCUSD",1730327189534,0.137813,72562.0,72560.0,0.166]
["bitfinex","BTCUSD",1730327190785,0.137811,72563.0,72560.0,0.166]
["bitfinex","BTCUSD",1730327191003,0.275618,72564.0,72560.0,0.166]
["bitfinex","BTCUSD",1730327191225,0.137812,72563.0,72560.0,0.166]
["bitfinex","BTCUSD",1730327191874,0.137812,72563.0,72558.0,0.26441018]
["bitfinex","BTCUSD",1730327192095,0.275618,72564.0,72558.0,0.26441018]
["bitfinex","BTCUSD",1730327192304,0.137811,72563.0,72558.0,0.29841018]
["bitfinex","BTCUSD",1730327192514,0.00013926,72565.0,72558.0,0.43623218]
["bitfinex","BTCUSD",1730327192724,0.27575626,72565.0,72558.0,0.27564]
["bitfinex","BTCUSD",1730327192963,0.13781,72564.0,72559.0,0.29840818]
["bitfinex","BTCUSD",1730327193180,0.13781,72564.0,72558.0,0.27564]
["bitfinex","BTCUSD",1730327193392,0.27575626,72565.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327193580,0.137812,72563.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327194299,0.001,72564.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327194518,0.137813,72562.0,72558.0,0.16059118]
["bitfinex","BTCUSD",1730327194731,0.137813,72562.0,72558.0,0.166]
["bitfinex","BTCUSD",1730327194984,0.137816,72561.0,72558.0,0.166]
["bitfinex","BTCUSD",1730327195811,0.137816,72561.0,72558.0,0.166828]
["bitfinex","BTCUSD",1730327196201,0.275618,72564.0,72558.0,0.166828]
["bitfinex","BTCUSD",1730327196415,0.137813,72562.0,72558.0,0.166828]
["bitfinex","BTCUSD",1730327196829,0.275618,72564.0,72558.0,0.166828]
["bitfinex","BTCUSD",1730327197043,0.137815,72561.0,72558.0,0.166828]
["bitfinex","BTCUSD",1730327197815,0.137815,72561.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327198498,0.137816,72560.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327200517,0.138816,72560.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327200940,0.137816,72560.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327219422,0.04132915,72561.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327219635,0.17914415,72561.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327220265,0.137816,72560.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327220471,0.17914515,72560.0,72559.0,0.00183506]
["bitfinex","BTCUSD",1730327221545,0.17914515,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327221745,0.18080315,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327221988,0.04298715,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327222465,0.001658,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327223580,0.139474,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327224475,0.001658,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327224680,0.139474,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327225410,0.001658,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327226036,0.139474,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327228427,0.001658,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327228643,0.139474,72560.0,72559.0,0.00266406]
["bitfinex","BTCUSD",1730327231958,0.001658,72560.0,72559.0,0.1453428]
["bitfinex","BTCUSD",1730327232175,0.08275116,72565.0,72559.0,0.1453428]
["bitfinex","BTCUSD",1730327232176,0.04136866,72580.0,72577.0,0.00486074]
["bitfinex","BTCUSD",1730327232385,0.0802,72597.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730327232603,0.0802,72597.0,72591.0,0.14261674]
["bitfinex","BTCUSD",1730327232604,0.137749,72596.0,72591.0,0.14261674]
["bitfinex","BTCUSD",1730327232821,0.275494,72597.0,72593.0,0.00194903]
["bitfinex","BTCUSD",1730327232822,0.139406,72595.0,72593.0,0.00194903]
["bitfinex","BTCUSD",1730327233043,0.001656,72595.0,72594.0,0.00194887]
["bitfinex","BTCUSD",1730327233286,0.139406,72595.0,72594.0,0.00194887]
["bitfinex","BTCUSD",1730327233504,0.139406,72595.0,72591.0,0.00486074]
["bitfinex","BTCUSD",1730327233726,0.144406,72595.0,72591.0,0.00486074]
["bitfinex","BTCUSD",1730327233946,0.144406,72595.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327234150,0.139406,72595.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327234370,0.001656,72595.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327234777,0.137752,72594.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327234980,0.001656,72595.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327234981,0.137754,72593.0,72592.0,0.00194919]
["bitfinex","BTCUSD",1730327235412,0.51579147,72593.0,72574.0,0.1]
["bitfinex","BTCUSD",1730327235640,0.51579147,72593.0,72573.0,0.20692367]
["bitfinex","BTCUSD",1730327235641,0.137789,72575.0,72573.0,0.20692367]
["bitfinex","BTCUSD",1730327235867,0.14279,72574.0,72573.0,0.20692367]
["bitfinex","BTCUSD",1730327236082,0.14279,72574.0,72565.0,0.20692367]
["bitfinex","BTCUSD",1730327236083,0.0872,72574.0,72565.0,0.20692367]
["bitfinex","BTCUSD",1730327236287,0.137805,72566.0,72565.0,0.21178441]
["bitfinex","BTCUSD",1730327236715,0.137805,72566.0,72565.0,0.00486074]
["bitfinex","BTCUSD",1730327236943,0.24788296,72574.0,72566.0,0.00486074]
["bitfinex","BTCUSD",1730327236944,0.275588,72572.0,72566.0,0.00486074]
["bitfinex","BTCUSD",1730327237164,0.137801,72568.0,72566.0,0.00486074]
["bitfinex","BTCUSD",1730327237365,0.1378,72569.0,72566.0,0.00486074]
["bitfinex","BTCUSD",1730327238708,0.27430107,72569.0,72566.0,0.00486074]
["bitfinex","BTCUSD",1730327239397,0.27430107,72569.0,72566.0,0.00686074]
["bitfinex","BTCUSD",1730327240365,0.13650107,72569.0,72566.0,0.00686074]
["bitfinex","BTCUSD",1730327240582,0.13650107,72569.0,72566.0,0.14466574]
["bitfinex","BTCUSD",1730327242150,0.137803,72567.0,72566.0,0.00686074]
["bitfinex","BTCUSD",1730327242392,0.27430107,72569.0,72566.0,0.00686074]
["bitfinex","BTCUSD",1730327242606,0.137803,72567.0,72566.0,0.00686074]
["bitfinex","BTCUSD",1730327243075,0.137802,72568.0,72566.0,0.00869518]
["bitfinex","BTCUSD",1730327243289,0.137802,72568.0,72566.0,0.00669518]
["bitfinex","BTCUSD",1730327243543,0.13750107,72567.0,72566.0,0.00183444]
["bitfinex","BTCUSD",1730327243778,0.27630407,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327244006,0.37570407,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730327244236,0.37570407,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327244683,0.37470407,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327244901,0.37370407,72567.0,72566.0,0.00183444]
["bitfinex","BTCUSD",1730327245115,0.37370407,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327245326,0.37536207,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327247136,0.37536207,72567.0,72566.0,0.002]
["bitfinex","BTCUSD",1730327247357,0.37536207,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327250779,0.23755907,72567.0,72566.0,0.00383444]
["bitfinex","BTCUSD",1730327250997,0.23755907,72567.0,72566.0,0.14163944]
["bitfinex","BTCUSD",1730327251852,0.13815907,72567.0,72566.0,0.14163944]
["bitfinex","BTCUSD",1730327255342,0.001658,72567.0,72566.0,0.14163944]
["bitfinex","BTCUSD",1730327257256,0.001658,72567.0,72566.0,0.14246744]
["bitfinex","BTCUSD",1730327258093,0.001658,72567.0,72566.0,0.14522317]
["bitfinex","BTCUSD",1730327263522,0.001658,72567.0,72566.0,0.14246744]
["bitfinex","BTCUSD",1730327264345,0.001658,72567.0,72566.0,0.14677924]
["bitfinex","BTCUSD",1730327265103,0.001658,72567.0,72566.0,0.14246744]
["bitfinex","BTCUSD",1730327265319,0.001658,72567.0,72566.0,0.14677929]
["bitfinex","BTCUSD",1730327266441,0.001658,72567.0,72566.0,0.14677936]
["bitfinex","BTCUSD",1730327267948,0.001658,72567.0,72566.0,0.14246744]
["bitfinex","BTCUSD",1730327271353,0.001658,72567.0,72566.0,0.14677945]
["bitfinex","BTCUSD",1730327273062,0.001658,72567.0,72566.0,0.14677946]
["bitfinex","BTCUSD",1730327273832,0.001658,72567.0,72566.0,0.14246744]
["bitfinex","BTCUSD",1730327274047,0.001658,72567.0,72566.0,0.14677947]
["bitfinex","BTCUSD",1730327274247,0.001658,72567.0,72566.0,0.1467795]
["bitfinex","BTCUSD",1730327275898,0.001658,72567.0,72566.0,0.14677944]
["bitfinex","BTCUSD",1730327276770,0.314861,72567.0,72566.0,0.00466244]
["bitfinex","BTCUSD",1730327276968,0.314861,72567.0,72566.0,0.002828]
["bitfinex","BTCUSD",1730327277419,0.314861,72567.0,72566.0,0.00491005]
["bitfinex","BTCUSD",1730327278915,0.314861,72567.0,72566.0,0.14702705]
["bitfinex","BTCUSD",1730327278916,0.001658,72567.0,72566.0,0.14702705]
["bitfinex","BTCUSD",1730327279129,0.001658,72567.0,72566.0,0.14978274]
["bitfinex","BTCUSD",1730327279541,0.001658,72567.0,72566.0,0.14702705]
["bitfinex","BTCUSD",1730327280649,0.001658,72567.0,72566.0,0.14271505]
["bitfinex","BTCUSD",1730327280868,0.001658,72567.0,72566.0,0.14702724]
["bitfinex","BTCUSD",1730327283247,0.001658,72567.0,72566.0,0.14702725]
["bitfinex","BTCUSD",1730327283635,0.001658,72567.0,72566.0,0.14271505]
["bitfinex","BTCUSD",1730327283875,0.001658,72567.0,72566.0,0.14702721]
["bitfinex","BTCUSD",1730327290295,0.001658,72567.0,72566.0,0.14702711]
["bitfinex","BTCUSD",1730327295304,0.001658,72567.0,72566.0,0.14702727]
["bitfinex","BTCUSD",1730327300009,0.094558,72567.0,72566.0,0.00922227]
["bitfinex","BTCUSD",1730327300234,0.309261,72567.0,72566.0,0.00922227]
["bitfinex","BTCUSD",1730327300433,0.309261,72567.0,72566.0,0.00491005]
["bitfinex","BTCUSD",1730327300603,0.309261,72567.0,72566.0,0.002828]
["bitfinex","BTCUSD",1730327300838,0.309261,72567.0,72566.0,0.00491826]
["bitfinex","BTCUSD",1730327303066,0.171458,72567.0,72566.0,0.00923052]
["bitfinex","BTCUSD",1730327303285,0.171458,72567.0,72566.0,0.00491826]
["bitfinex","BTCUSD",1730327306024,0.171458,72567.0,72566.0,0.14272326]
["bitfinex","BTCUSD",1730327308913,0.001658,72567.0,72566.0,0.39192158]
["bitfinex","BTCUSD",1730327309142,0.001658,72567.0,72566.0,0.60407037]
["bitfinex","BTCUSD",1730327309374,0.001658,72567.0,72566.0,0.91661596]
["bitfinex","BTCUSD",1730327309643,0.001658,72567.0,72566.0,0.93915315]
["bitfinex","BTCUSD",1730327309832,0.0776,72593.0,72581.0,0.00486074]
["bitfinex","BTCUSD",1730327310073,0.0776,72593.0,72582.0,0.25267877]
["bitfinex","BTCUSD",1730327310301,0.0776,72593.0,72582.0,0.25201102]
["bitfinex","BTCUSD",1730327310532,0.0776,72593.0,72582.0,0.30745826]
["bitfinex","BTCUSD",1730327310745,0.0776,72593.0,72582.0,0.30470327]
["bitfinex","BTCUSD",1730327311376,0.002656,72583.0,72582.0,0.30470327]
["bitfinex","BTCUSD",1730327311611,0.001656,72583.0,72582.0,0.30470327]
["bitfinex","BTCUSD",1730327311828,0.002656,72583.0,72582.0,0.30970327]
["bitfinex","BTCUSD",1730327312273,0.003656,72583.0,72582.0,0.30970327]
["bitfinex","BTCUSD",1730327314406,0.003656,72583.0,72582.0,0.30539099]
["bitfinex","BTCUSD",1730327316642,0.003656,72583.0,72582.0,0.31025173]
["bitfinex","BTCUSD",1730327317072,0.003656,72583.0,72582.0,0.41225173]
["bitfinex","BTCUSD",1730327317294,0.003656,72583.0,72582.0,0.5487528]
["bitfinex","BTCUSD",1730327318361,0.003656,72583.0,72582.0,0.6443528]
["bitfinex","BTCUSD",1730327318805,0.003656,72583.0,72582.0,0.64866292]
["bitfinex","BTCUSD",1730327319667,0.003656,72583.0,72582.0,0.25403309]
["bitfinex","BTCUSD",1730327320786,0.003656,72583.0,72582.0,0.24972297]
["bitfinex","BTCUSD",1730327333753,0.003656,72583.0,72582.0,0.25403334]
["bitfinex","BTCUSD",1730327333965,0.003656,72583.0,72582.0,0.24972297]
["bitfinex","BTCUSD",1730327334396,0.003656,72583.0,72582.0,0.25403334]
["bitfinex","BTCUSD",1730327335471,0.003656,72583.0,72582.0,0.00708723]
["bitfinex","BTCUSD",1730327335472,0.084756,72583.0,72582.0,0.00708723]
["bitfinex","BTCUSD",1730327335889,0.179056,72583.0,72582.0,0.00708723]
["bitfinex","BTCUSD",1730327336113,0.178056,72583.0,72582.0,0.00208723]
["bitfinex","BTCUSD",1730327336327,0.177056,72583.0,72582.0,0.00694797]
["bitfinex","BTCUSD",1730327336555,0.179056,72583.0,72582.0,0.14972297]
["bitfinex","BTCUSD",1730327337030,0.177056,72583.0,72582.0,0.14472297]
["bitfinex","BTCUSD",1730327337253,0.179056,72583.0,72582.0,0.14972297]
["bitfinex","BTCUSD",1730327338521,0.179056,72583.0,72582.0,0.15403405]
["bitfinex","BTCUSD",1730327338737,0.003656,72583.0,72582.0,0.15403405]
["bitfinex","BTCUSD",1730327339148,0.003656,72583.0,72582.0,0.15403398]
["bitfinex","BTCUSD",1730327340878,0.003656,72583.0,72582.0,0.14972297]
["bitfinex","BTCUSD",1730327341323,0.003656,72583.0,72582.0,0.15403385]
["bitfinex","BTCUSD",1730327342884,0.178756,72583.0,72582.0,0.15403385]
["bitfinex","BTCUSD",1730327343749,0.178756,72583.0,72582.0,0.14917311]
["bitfinex","BTCUSD",1730327343958,0.178756,72583.0,72582.0,0.15403385]
["bitfinex","BTCUSD",1730327344493,0.178756,72583.0,72582.0,0.14917311]
["bitfinex","BTCUSD",1730327344693,0.178756,72583.0,72582.0,0.15403385]
["bitfinex","BTCUSD",1730327347938,0.178756,72583.0,72582.0,0.14972297]
["bitfinex","BTCUSD",1730327348157,0.178756,72583.0,72582.0,0.15403409]
["bitfinex","BTCUSD",1730327348413,0.178756,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327348846,0.003656,72583.0,72582.0,0.15678931]
["bitfinex","BTCUSD",1730327349071,0.003656,72583.0,72582.0,0.15678905]
["bitfinex","BTCUSD",1730327349526,0.003656,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327350616,0.003656,72583.0,72582.0,0.15678905]
["bitfinex","BTCUSD",1730327350841,0.003656,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327351934,0.177156,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327354503,0.127156,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327355398,0.0825,72583.0,72582.0,0.15403401]
["bitfinex","BTCUSD",1730327355614,0.0813,72587.0,72583.0,0.28040374]
["bitfinex","BTCUSD",1730327355805,0.0813,72587.0,72586.0,0.137765]
["bitfinex","BTCUSD",1730327356267,0.0813,72587.0,72586.0,0.13977693]
["bitfinex","BTCUSD",1730327357959,0.001,72587.0,72586.0,0.13977693]
["bitfinex","BTCUSD",1730327358177,0.0801,72590.0,72586.0,0.00201193]
["bitfinex","BTCUSD",1730327358393,0.13650107,72589.0,72587.0,0.137764]
["bitfinex","BTCUSD",1730327358621,0.13650107,72589.0,72587.0,0.13977527]
["bitfinex","BTCUSD",1730327358835,0.0801,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730327359262,0.0801,72590.0,72589.0,0.13977178]
["bitfinex","BTCUSD",1730327361231,0.0801,72590.0,72589.0,0.14277178]
["bitfinex","BTCUSD",1730327365211,0.096856,72595.0,72594.0,0.137752]
["bitfinex","BTCUSD",1730327365424,0.001656,72595.0,72594.0,0.137752]
["bitfinex","BTCUSD",1730327365639,0.001656,72595.0,72594.0,0.14050682]
["bitfinex","BTCUSD",1730327365859,0.001656,72595.0,72594.0,0.1397555]
["bitfinex","BTCUSD",1730327366098,0.001656,72595.0,72594.0,0.14406604]
["bitfinex","BTCUSD",1730327366312,0.003656,72595.0,72594.0,0.1397555]
["bitfinex","BTCUSD",1730327367418,0.006656,72595.0,72594.0,0.1397555]
["bitfinex","BTCUSD",1730327370050,0.003656,72595.0,72594.0,0.1397555]
["bitfinex","BTCUSD",1730327370521,0.004656,72595.0,72594.0,0.1457555]
["bitfinex","BTCUSD",1730327371192,0.002656,72595.0,72594.0,0.1457555]
["bitfinex","BTCUSD",1730327371408,0.003656,72595.0,72594.0,0.1457555]
["bitfinex","BTCUSD",1730327372741,0.003656,72595.0,72594.0,0.1485103]
["bitfinex","BTCUSD",1730327373178,0.003656,72595.0,72594.0,0.30628426]
["bitfinex","BTCUSD",1730327376502,0.07043137,72600.0,72594.0,0.16853226]
["bitfinex","BTCUSD",1730327376717,0.07043137,72600.0,72598.0,0.137743]
["bitfinex","BTCUSD",1730327377170,0.07043137,72600.0,72599.0,0.00197797]
["bitfinex","BTCUSD",1730327377384,0.07043137,72600.0,72599.0,0.13971997]
["bitfinex","BTCUSD",1730327377596,0.07043137,72600.0,72599.0,0.137742]
["bitfinex","BTCUSD",1730327377818,0.07043137,72600.0,72599.0,0.13971997]
["bitfinex","BTCUSD",1730327379623,0.07043137,72600.0,72599.0,0.14271997]
["bitfinex","BTCUSD",1730327383477,0.07043137,72600.0,72599.0,0.14218757]
["bitfinex","BTCUSD",1730327384364,0.0987,72605.0,72604.0,0.137733]
["bitfinex","BTCUSD",1730327384365,0.1796,72605.0,72604.0,0.137733]
["bitfinex","BTCUSD",1730327384824,0.1796,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327385530,0.0809,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327385759,0.0829,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327386654,0.0849,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327387336,0.0829,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327388267,0.0849,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327388502,0.0829,72605.0,72604.0,0.13964318]
["bitfinex","BTCUSD",1730327388706,0.0829,72605.0,72604.0,0.14664318]
["bitfinex","BTCUSD",1730327388707,0.0839,72605.0,72604.0,0.14664318]
["bitfinex","BTCUSD",1730327390039,0.0819,72605.0,72604.0,0.14664318]
["bitfinex","BTCUSD",1730327390258,0.0829,72605.0,72604.0,0.14664318]
["bitfinex","BTCUSD",1730327395629,0.084556,72605.0,72604.0,0.14664318]
["bitfinex","BTCUSD",1730327396533,0.175956,72605.0,72604.0,0.00891018]
["bitfinex","BTCUSD",1730327396749,0.313687,72605.0,72604.0,0.00891018]
["bitfinex","BTCUSD",1730327396966,0.313687,72605.0,72604.0,0.007]
["bitfinex","BTCUSD",1730327399458,0.313687,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327400642,0.175956,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327401339,0.313687,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327407060,0.084556,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327407283,0.084556,72605.0,72604.0,0.14658164]
["bitfinex","BTCUSD",1730327407284,0.003656,72605.0,72604.0,0.14658164]
["bitfinex","BTCUSD",1730327407760,0.003656,72605.0,72604.0,0.15419679]
["bitfinex","BTCUSD",1730327407979,0.003656,72605.0,72604.0,0.23729652]
["bitfinex","BTCUSD",1730327408223,0.003656,72605.0,72604.0,0.33729652]
["bitfinex","BTCUSD",1730327408454,0.003656,72605.0,72604.0,0.44226232]
["bitfinex","BTCUSD",1730327410548,0.003656,72605.0,72604.0,0.44426232]
["bitfinex","BTCUSD",1730327411273,0.003656,72605.0,72604.0,0.44226232]
["bitfinex","BTCUSD",1730327419034,0.003656,72605.0,72604.0,0.35916232]
["bitfinex","BTCUSD",1730327419252,0.003656,72605.0,72604.0,0.25144238]
["bitfinex","BTCUSD",1730327420587,0.003656,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327420812,0.318987,72605.0,72604.0,0.00884864]
["bitfinex","BTCUSD",1730327421035,0.45548807,72605.0,72604.0,0.007]
["bitfinex","BTCUSD",1730327422134,0.315341,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327422572,0.315341,72600.0,72599.0,0.00254666]
["bitfinex","BTCUSD",1730327423036,0.081556,72605.0,72604.0,0.137733]
["bitfinex","BTCUSD",1730327423253,0.079556,72605.0,72604.0,0.13948891]
["bitfinex","BTCUSD",1730327423482,0.079556,72605.0,72604.0,0.00175591]
["bitfinex","BTCUSD",1730327423709,0.079556,72605.0,72604.0,0.13948891]
["bitfinex","BTCUSD",1730327423903,0.079556,72605.0,72604.0,0.001]
["bitfinex","BTCUSD",1730327424153,0.079556,72605.0,72604.0,0.00175172]
["bitfinex","BTCUSD",1730327424367,0.079556,72605.0,72604.0,0.137733]
["bitfinex","BTCUSD",1730327424600,0.080556,72605.0,72604.0,0.14448472]
["bitfinex","BTCUSD",1730327424827,0.080556,72605.0,72604.0,0.00675172]
["bitfinex","BTCUSD",1730327425530,0.080556,72605.0,72604.0,0.14448472]
["bitfinex","BTCUSD",1730327425977,0.081556,72605.0,72604.0,0.14448472]
["bitfinex","BTCUSD",1730327426914,0.081556,72605.0,72604.0,0.00675172]
["bitfinex","BTCUSD",1730327427147,0.081556,72605.0,72604.0,0.14448472]
["bitfinex","BTCUSD",1730327429207,0.081556,72605.0,72604.0,0.00675172]
["bitfinex","BTCUSD",1730327430122,0.081556,72605.0,72604.0,0.14448472]
["bitfinex","BTCUSD",1730327431644,0.081556,72605.0,72604.0,0.00675172]
["bitfinex","BTCUSD",1730327437039,0.219287,72605.0,72604.0,0.00675172]
["bitfinex","BTCUSD",1730327437272,0.219287,72605.0,72604.0,0.005]
["bitfinex","BTCUSD",1730327437506,0.35578807,72605.0,72604.0,0.005]
["bitfinex","BTCUSD",1730327437741,0.44978807,72605.0,72604.0,0.00673896]
["bitfinex","BTCUSD",1730327437957,0.44978807,72605.0,72604.0,0.005]
["bitfinex","BTCUSD",1730327439569,0.44878807,72605.0,72604.0,0.005]
["bitfinex","BTCUSD",1730327440059,0.137736,72603.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327440502,0.137736,72603.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327441599,0.138736,72603.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327441812,0.001,72603.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327442047,0.137737,72602.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327443202,0.137737,72602.0,72600.0,0.00675183]
["bitfinex","BTCUSD",1730327443441,0.137737,72602.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327443673,0.138737,72602.0,72600.0,0.00175183]
["bitfinex","BTCUSD",1730327443901,0.138737,72602.0,72600.0,0.00675183]
["bitfinex","BTCUSD",1730327443902,0.312439,72601.0,72600.0,0.00675183]
["bitfinex","BTCUSD",1730327444334,0.312439,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327444548,0.1747,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327445193,0.1757,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327445859,0.1757,72601.0,72600.0,0.00175188]
["bitfinex","BTCUSD",1730327446097,0.1767,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327447026,0.1767,72601.0,72600.0,0.00675188]
["bitfinex","BTCUSD",1730327447248,0.1767,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327447480,0.1767,72601.0,72600.0,0.00675188]
["bitfinex","BTCUSD",1730327449277,0.56367063,72601.0,72600.0,0.00675188]
["bitfinex","BTCUSD",1730327449499,0.45594007,72601.0,72600.0,0.00675188]
["bitfinex","BTCUSD",1730327449732,0.45594007,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730327449955,0.45594007,72601.0,72600.0,0.00675188]
["bitfinex","BTCUSD",1730327450387,0.45494007,72601.0,72600.0,0.00175188]
["bitfinex","BTCUSD",1730327450614,0.45394007,72601.0,72600.0,0.00175188]
["bitfinex","BTCUSD",1730327450802,0.72941907,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327451110,0.72491907,72601.0,72600.0,0.00375188]
["bitfinex","BTCUSD",1730327452028,0.72491907,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327452029,1.22505833,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327452259,1.28695027,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327452494,1.37175141,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327452706,1.28693834,72601.0,72600.0,0.002]
["bitfinex","BTCUSD",1730327453170,0.306141,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327453396,0.44278133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327453616,0.48402797,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327454074,0.48402757,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327454296,0.50466134,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327454513,0.57924142,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327454751,0.6204885,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327454980,0.62048373,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327455247,1.32270254,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327455474,1.51729173,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327455694,1.27310108,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327455928,1.33985393,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327456152,1.31623429,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327456624,1.14037215,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327457047,1.15137215,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327457301,1.14737215,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327457537,0.96978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327457763,0.53161045,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327458712,0.46978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327459184,0.49147249,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327459423,0.46978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327461405,0.50099419,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327461619,0.45978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327462301,0.50099623,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327462731,0.45978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327464666,0.52160685,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327465762,0.68219767,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327467563,0.68222054,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327468244,0.63502418,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327471227,0.62037215,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327471795,0.68220983,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327472826,0.62037215,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327474097,0.45978133,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327476496,0.46143733,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327478907,0.56918624,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327480638,1.33639524,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327480854,1.34139524,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327481065,1.38171216,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327481327,1.59646107,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730327481538,1.59646107,72600.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327481539,0.81190426,72587.0,72586.0,0.20692367]
["bitfinex","BTCUSD",1730327481751,1.16390315,72587.0,72586.0,0.20692367]
["bitfinex","BTCUSD",1730327482183,0.16591026,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327482419,0.58616024,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327482707,0.63911819,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327482938,0.93628514,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327483400,0.77557828,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327483636,0.91897678,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327484108,0.92897678,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327484382,0.84740782,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327484838,0.54824087,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327485072,0.70894913,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327485506,0.71894913,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327486182,0.65711819,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327487295,0.65911819,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327487512,0.79557828,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327488219,0.89557828,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327488434,1.12116289,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327488619,1.03872163,72584.0,72583.0,0.000828]
["bitfinex","BTCUSD",1730327489625,1.01013926,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327489837,1.49994712,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327490301,1.54313185,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327490522,1.50694712,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327490798,1.60694712,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327491005,1.79962307,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327491455,1.82121689,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327491666,1.86145737,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327492144,1.87545737,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327492387,1.95208531,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327492891,1.93808531,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327493352,1.93147094,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327493569,1.93044064,72568.0,72567.0,0.000828]
["bitfinex","BTCUSD",1730327493806,0.44624226,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327494012,4.80301856,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327494230,4.88524203,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327494686,4.80301856,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327495125,4.81701856,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327495386,4.91321541,72567.0,72566.0,1e-06]
["bitfinex","BTCUSD",1730327495595,4.91321541,72567.0,72553.0,0.20692367]
["bitfinex","BTCUSD",1730327495596,0.44626726,72554.0,72553.0,0.20692367]
["bitfinex","BTCUSD",1730327495810,0.44626726,72554.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327495811,1.35397826,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327496049,1.65118619,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327496278,1.65318619,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327496500,1.88334628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327496970,1.89534628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327498081,1.88334628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327498531,1.89534628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327498763,1.88334628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327498960,1.91134628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327499428,1.93294601,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327500104,1.91134628,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327500529,2.07205314,72548.0,72547.0,0.001656]
["bitfinex","BTCUSD",1730327500745,2.07205314,72548.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327500746,1.21979726,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327500960,1.54200519,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327501839,1.54000519,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327502054,1.55400519,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327502278,1.56800519,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327503610,1.95357423,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327504330,2.05357423,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327504539,2.14637423,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327505832,2.14837423,72538.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327506485,2.15837423,72538.0,72526.0,0.00156]
["bitfinex","BTCUSD",1730327506706,0.97042512,72527.0,72526.0,0.00156]
["bitfinex","BTCUSD",1730327506932,1.22992619,72527.0,72526.0,0.00156]
["bitfinex","BTCUSD",1730327507147,1.22992619,72527.0,72526.0,0.00360223]
["bitfinex","BTCUSD",1730327507361,1.26110997,72527.0,72526.0,0.00156]
["bitfinex","BTCUSD",1730327507611,1.26110997,72527.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327507612,0.72563026,72521.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327507829,1.5370703,72521.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327508115,1.56632075,72521.0,72520.0,1.5]
["bitfinex","BTCUSD",1730327508773,1.58232075,72521.0,72520.0,0.96832207]
["bitfinex","BTCUSD",1730327508982,1.59332075,72521.0,72520.0,0.96832207]
["bitfinex","BTCUSD",1730327509171,1.59332075,72521.0,72520.0,0.97036543]
["bitfinex","BTCUSD",1730327509172,1.71878084,72521.0,72520.0,0.97036543]
["bitfinex","BTCUSD",1730327509426,1.81028084,72521.0,72520.0,0.97036543]
["bitfinex","BTCUSD",1730327509640,1.50185556,72521.0,72520.0,0.97036543]
["bitfinex","BTCUSD",1730327510070,1.49085556,72521.0,72520.0,0.97036543]
["bitfinex","BTCUSD",1730327510318,1.49085556,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327510319,1.65156242,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327510534,1.66556242,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327510754,1.47086344,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327510973,1.51261943,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327511238,1.48486344,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327511455,1.48686344,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327511680,1.47286344,72521.0,72520.0,0.96880743]
["bitfinex","BTCUSD",1730327511969,1.45886344,72521.0,72520.0,0.96759207]
["bitfinex","BTCUSD",1730327512187,1.60932353,72521.0,72520.0,0.96759207]
["bitfinex","BTCUSD",1730327512407,1.64131565,72521.0,72520.0,0.96967828]
["bitfinex","BTCUSD",1730327512625,1.67692316,72521.0,72520.0,0.96967828]
["bitfinex","BTCUSD",1730327512851,1.64493104,72521.0,72520.0,0.96967828]
["bitfinex","BTCUSD",1730327513072,1.8056379,72521.0,72520.0,0.96967828]
["bitfinex","BTCUSD",1730327513317,1.8056379,72521.0,72520.0,0.94209928]
["bitfinex","BTCUSD",1730327513536,1.78403039,72521.0,72520.0,0.83178328]
["bitfinex","BTCUSD",1730327513756,1.77003039,72521.0,72520.0,0.77662528]
["bitfinex","BTCUSD",1730327513974,1.75603039,72521.0,72520.0,0.77662528]
["bitfinex","BTCUSD",1730327514186,1.77003039,72521.0,72520.0,0.77662528]
["bitfinex","BTCUSD",1730327514416,1.78403039,72521.0,72520.0,0.77662528]
["bitfinex","BTCUSD",1730327514669,1.75603039,72521.0,72520.0,0.69388828]
["bitfinex","BTCUSD",1730327514891,1.77003039,72521.0,72520.0,0.63873028]
["bitfinex","BTCUSD",1730327515327,1.78403039,72521.0,72520.0,0.55390707]
["bitfinex","BTCUSD",1730327515782,1.75603039,72521.0,72520.0,0.55390707]
["bitfinex","BTCUSD",1730327516000,1.77003039,72521.0,72520.0,1.4e-07]
["bitfinex","BTCUSD",1730327516232,2.32937317,72521.0,72520.0,1.4e-07]
["bitfinex","BTCUSD",1730327516490,2.32937317,72521.0,72498.0,0.20692367]
["bitfinex","BTCUSD",1730327516491,1.11013926,72499.0,72498.0,0.20692367]
["bitfinex","BTCUSD",1730327516703,1.98121664,72499.0,72498.0,0.20692367]
["bitfinex","BTCUSD",1730327517143,0.24994,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327517359,0.68860143,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327518473,0.69660143,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327518949,0.70860143,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327519166,0.84506152,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327519652,0.84306152,72495.0,72478.0,0.0819]
["bitfinex","BTCUSD",1730327519864,0.84306152,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327520076,0.68235466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327520499,0.54089457,72495.0,72482.0,0.36763053]
["bitfinex","BTCUSD",1730327521195,0.54589457,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327521427,0.72079457,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327521641,0.72279457,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327521854,0.72779457,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327522079,0.86425466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327522520,0.90347133,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327522976,0.86425466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327523408,0.85425466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327523629,0.84425466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327523875,1.57225466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327524118,1.55825466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327524324,1.54425466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327524542,1.55825466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327525207,1.57225466,72495.0,72482.0,0.20692367]
["bitfinex","BTCUSD",1730327525430,1.57225466,72495.0,72464.0,0.00156]
["bitfinex","BTCUSD",1730327525431,1.27809026,72489.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327525648,2.75948959,72489.0,72483.0,0.20692367]
["bitfinex","BTCUSD",1730327525862,0.43880712,72484.0,72483.0,0.20692367]
["bitfinex","BTCUSD",1730327526047,0.57530819,72484.0,72483.0,0.20692367]
["bitfinex","BTCUSD",1730327526303,0.57530819,72484.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327526304,1.14311726,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327526549,1.49908446,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327526760,1.50150036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327527452,1.50650036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327527738,1.51550036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327527967,1.62896045,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327528191,1.50450036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327528418,1.47850036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327528883,1.50650036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327529080,1.49250036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327530152,1.47850036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327530386,1.49050036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327530613,1.49150036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327531022,1.49250036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327531245,1.57174196,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327531455,1.00650036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327531682,0.97850036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327532105,1.00350036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327532570,0.90350036,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327532800,0.12388203,72475.0,72474.0,0.21574]
["bitfinex","BTCUSD",1730327533014,0.12388203,72475.0,72474.0,0.30604]
["bitfinex","BTCUSD",1730327533235,0.012,72475.0,72474.0,0.46861136]
["bitfinex","BTCUSD",1730327533457,0.137955,72488.0,72482.0,0.137964]
["bitfinex","BTCUSD",1730327533677,0.20692367,72484.0,72480.0,0.137967]
["bitfinex","BTCUSD",1730327533953,0.137958,72486.0,72484.0,0.16070686]
["bitfinex","BTCUSD",1730327534177,0.27445907,72486.0,72484.0,0.16070686]
["bitfinex","BTCUSD",1730327534396,0.13650107,72486.0,72485.0,0.13982174]
["bitfinex","BTCUSD",1730327534621,0.275869,72498.0,72491.0,0.137948]
["bitfinex","BTCUSD",1730327534830,0.20692367,72492.0,72487.0,0.275909]
["bitfinex","BTCUSD",1730327535057,0.137942,72495.0,72494.0,0.16070686]
["bitfinex","BTCUSD",1730327535276,0.27444307,72495.0,72494.0,0.16070686]
["bitfinex","BTCUSD",1730327535493,0.00013926,72501.0,72494.0,0.16256815]
["bitfinex","BTCUSD",1730327535715,0.13650107,72499.0,72494.0,0.00186129]
["bitfinex","BTCUSD",1730327535934,0.137935,72498.0,72497.0,0.16070686]
["bitfinex","BTCUSD",1730327536148,0.27457533,72498.0,72497.0,0.16256767]
["bitfinex","BTCUSD",1730327536354,0.27443607,72498.0,72497.0,0.16070686]
["bitfinex","BTCUSD",1730327536565,0.27443607,72498.0,72497.0,0.16256767]
["bitfinex","BTCUSD",1730327536775,0.27457533,72498.0,72497.0,0.16256767]
["bitfinex","BTCUSD",1730327537195,0.27457533,72498.0,72493.0,0.16070686]
["bitfinex","BTCUSD",1730327537196,0.00013926,72497.0,72493.0,0.16070686]
["bitfinex","BTCUSD",1730327537403,0.00013926,72497.0,72491.0,0.0903]
["bitfinex","BTCUSD",1730327537404,0.137946,72492.0,72491.0,0.0903]
["bitfinex","BTCUSD",1730327537613,0.137946,72492.0,72487.0,0.16070686]
["bitfinex","BTCUSD",1730327537614,0.13795,72491.0,72488.0,0.20692367]
["bitfinex","BTCUSD",1730327537837,0.275884,72494.0,72488.0,0.20692367]
["bitfinex","BTCUSD",1730327537838,0.13795,72490.0,72488.0,0.20692367]
["bitfinex","BTCUSD",1730327538080,0.13650107,72490.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327538301,0.137961,72484.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327538712,0.551814,72488.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327538713,0.137959,72486.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327538958,0.137959,72485.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327539177,0.137956,72487.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327539383,0.13796,72485.0,72483.0,0.1655676]
["bitfinex","BTCUSD",1730327539634,0.275915,72486.0,72481.0,0.0939]
["bitfinex","BTCUSD",1730327539834,0.05503351,72491.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327539835,0.137978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327540051,0.137978,72475.0,72474.0,0.16226686]
["bitfinex","BTCUSD",1730327540743,0.137978,72475.0,72474.0,0.1671276]
["bitfinex","BTCUSD",1730327540956,0.27692,72485.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730327541166,0.27692,72485.0,72483.0,0.16070686]
["bitfinex","BTCUSD",1730327541167,0.137959,72485.0,72483.0,0.16070686]
["bitfinex","BTCUSD",1730327541377,0.27446007,72485.0,72483.0,0.16070686]
["bitfinex","BTCUSD",1730327541818,0.137961,72484.0,72483.0,0.16070686]
["bitfinex","BTCUSD",1730327543538,0.41242007,72485.0,72474.0,0.00642074]
["bitfinex","BTCUSD",1730327543539,0.13650107,72485.0,72479.0,0.16070686]
["bitfinex","BTCUSD",1730327543763,0.25013926,72487.0,72475.0,0.16070686]
["bitfinex","BTCUSD",1730327543764,0.137978,72476.0,72475.0,0.16070686]
["bitfinex","BTCUSD",1730327544662,0.137978,72476.0,72475.0,0.16251207]
["bitfinex","BTCUSD",1730327544872,0.137972,72478.0,72475.0,0.16251207]
["bitfinex","BTCUSD",1730327545289,0.137975,72477.0,72475.0,0.16251207]
["bitfinex","BTCUSD",1730327545725,0.137972,72479.0,72475.0,0.16251207]
["bitfinex","BTCUSD",1730327545939,0.27447307,72479.0,72478.0,0.16070686]
["bitfinex","BTCUSD",1730327546155,0.27447307,72479.0,72478.0,0.16251409]
["bitfinex","BTCUSD",1730327546570,0.33001308,72479.0,72478.0,0.00180723]
["bitfinex","BTCUSD",1730327546843,0.27447307,72479.0,72478.0,0.00180723]
["bitfinex","BTCUSD",1730327547056,0.27447307,72479.0,72478.0,0.16070686]
["bitfinex","BTCUSD",1730327547265,0.27547307,72479.0,72478.0,0.16251473]
["bitfinex","BTCUSD",1730327547469,0.27547307,72479.0,72478.0,0.16070686]
["bitfinex","BTCUSD",1730327547700,0.001,72479.0,72478.0,0.16070686]
["bitfinex","BTCUSD",1730327547927,0.001,72479.0,72478.0,0.30048673]
["bitfinex","BTCUSD",1730327548636,0.001,72479.0,72478.0,0.30534747]
["bitfinex","BTCUSD",1730327550616,0.001,72479.0,72478.0,0.30734747]
["bitfinex","BTCUSD",1730327551039,0.001,72479.0,72478.0,0.38484747]
["bitfinex","BTCUSD",1730327551476,0.001,72479.0,72478.0,0.38284747]
["bitfinex","BTCUSD",1730327552349,0.08262216,72493.0,72491.0,0.137947]
["bitfinex","BTCUSD",1730327552555,0.20692367,72492.0,72489.0,0.275901]
["bitfinex","BTCUSD",1730327552778,0.08262216,72493.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327552779,0.137963,72483.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327552995,0.20692367,72490.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327552996,0.137978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327554311,0.138978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327554526,0.139978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327555272,0.2291654,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327555963,0.139978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327556191,0.138978,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327557598,0.27547907,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327557816,0.28047907,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327558038,0.53047907,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327558261,0.6587305,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327558476,0.65886976,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327558713,0.74196976,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327558934,0.74096976,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327559369,0.74796976,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327559614,0.61671833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327559831,0.62271833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327560053,0.53961833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327560729,0.54961833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327566278,0.54947907,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327566500,0.54961833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327572268,0.58624364,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327572483,0.54961833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327583915,0.29461833,72475.0,72474.0,0.00156]
["bitfinex","BTCUSD",1730327584616,0.29461833,72475.0,72474.0,0.00358783]
["bitfinex","BTCUSD",1730327584858,0.29447907,72475.0,72474.0,0.00358783]
["bitfinex","BTCUSD",1730327585081,0.29461833,72475.0,72474.0,0.00358783]
["bitfinex","BTCUSD",1730327585733,0.02,72475.0,72474.0,0.00358783]
["bitfinex","BTCUSD",1730327586452,0.02,72475.0,72474.0,0.14156783]
["bitfinex","BTCUSD",1730327587765,0.2,72476.0,72474.0,0.14156783]
["bitfinex","BTCUSD",1730327587976,0.2,72476.0,72475.0,0.29868486]
["bitfinex","BTCUSD",1730327588428,0.2,72476.0,72475.0,0.30069945]
["bitfinex","BTCUSD",1730327590187,0.2,72476.0,72475.0,0.38676019]
["bitfinex","BTCUSD",1730327590882,0.2,72476.0,72475.0,0.38876019]
["bitfinex","BTCUSD",1730327591547,0.2,72476.0,72475.0,0.38676019]
["bitfinex","BTCUSD",1730327602605,0.2,72476.0,72475.0,0.38876019]
["bitfinex","BTCUSD",1730327603907,0.2,72476.0,72475.0,0.38958819]
["bitfinex","BTCUSD",1730327608835,0.2,72476.0,72475.0,0.30638819]
["bitfinex","BTCUSD",1730327611493,0.413976,72476.0,72475.0,0.00284259]
["bitfinex","BTCUSD",1730327611737,0.65327707,72476.0,72475.0,0.00284259]
["bitfinex","BTCUSD",1730327612002,0.65327707,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327612003,0.65341633,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327612708,1.15341633,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327612939,1.18641633,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327613166,1.32287642,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327613398,1.31487642,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327613833,1.32887642,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327614045,1.32687642,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327614681,1.368151,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327614891,1.382151,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327615766,1.368151,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327615999,1.382151,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327617582,1.34087642,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730327621652,1.34087642,72476.0,72464.0,0.20848367]
["bitfinex","BTCUSD",1730327621653,1.50684312,72465.0,72464.0,0.20848367]
["bitfinex","BTCUSD",1730327621874,1.64334419,72465.0,72464.0,0.20848367]
["bitfinex","BTCUSD",1730327622394,1.64334419,72465.0,72455.0,0.20692367]
["bitfinex","BTCUSD",1730327622395,0.92316326,72451.0,72450.0,4.929e-05]
["bitfinex","BTCUSD",1730327622654,1.05966433,72451.0,72450.0,4.929e-05]
["bitfinex","BTCUSD",1730327622890,0.1,72450.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327623131,0.82164033,72451.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327623132,0.14316926,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327623345,0.27967033,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327623578,0.27967033,72448.0,72447.0,0.00345116]
["bitfinex","BTCUSD",1730327623796,0.27967033,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327624019,0.27967033,72448.0,72447.0,0.00345116]
["bitfinex","BTCUSD",1730327625125,0.28667033,72448.0,72447.0,0.00345116]
["bitfinex","BTCUSD",1730327625344,0.29467033,72448.0,72447.0,0.00345116]
["bitfinex","BTCUSD",1730327626226,0.29467033,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327630496,0.63805409,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327630722,0.78113042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327631443,1.28113042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327631702,1.38793042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327631937,1.39393042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327632152,1.40893042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327632407,1.50713042,72448.0,72447.0,0.00156]
["bitfinex","BTCUSD",1730327633503,1.50713042,72448.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327633504,0.72150726,72428.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327633770,0.85800833,72428.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327633993,0.85800833,72428.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327633994,0.71994033,72428.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327634236,0.143079,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327634451,0.27958007,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327635395,0.28758007,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327635634,0.28858007,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327636068,0.017,72422.0,72421.0,0.001562]
["bitfinex","BTCUSD",1730327636286,0.146079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327636519,0.151079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327637211,0.143079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327637772,0.005,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327638223,0.143079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327638452,0.138079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327639153,0.145079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327639602,0.138079,72422.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327640294,0.00013926,72424.0,72421.0,0.00349818]
["bitfinex","BTCUSD",1730327640517,0.13650107,72423.0,72421.0,0.14157818]
["bitfinex","BTCUSD",1730327640739,0.13650107,72423.0,72422.0,0.16070686]
["bitfinex","BTCUSD",1730327640949,0.27457807,72423.0,72422.0,0.16070686]
["bitfinex","BTCUSD",1730327641181,0.27457807,72423.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327641423,0.13650107,72423.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327641846,0.13650107,72423.0,72422.0,0.16070686]
["bitfinex","BTCUSD",1730327642067,0.27457807,72423.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327642995,0.00013926,72424.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327643230,0.13664033,72424.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327643884,0.00013926,72424.0,72422.0,0.16263897]
["bitfinex","BTCUSD",1730327644139,0.07396759,72436.0,72427.0,0.00486074]
["bitfinex","BTCUSD",1730327644369,0.20692367,72432.0,72424.0,0.00486074]
["bitfinex","BTCUSD",1730327644609,0.13650107,72436.0,72428.0,0.00193557]
["bitfinex","BTCUSD",1730327644873,0.13650107,72436.0,72424.0,0.00486074]
["bitfinex","BTCUSD",1730327644874,0.276109,72435.0,72427.0,0.138068]
["bitfinex","BTCUSD",1730327645102,0.276109,72435.0,72429.0,0.00193538]
["bitfinex","BTCUSD",1730327645382,0.138062,72431.0,72425.0,0.276147]
["bitfinex","BTCUSD",1730327645612,0.414176,72433.0,72430.0,0.00193519]
["bitfinex","BTCUSD",1730327645842,0.414176,72433.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730327645843,0.138059,72433.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730327646051,0.138059,72433.0,72431.0,0.001935]
["bitfinex","BTCUSD",1730327646472,0.276109,72435.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730327646716,0.276113,72434.0,72432.0,0.00193481]
["bitfinex","BTCUSD",1730327646937,0.138058,72433.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730327648459,0.139058,72433.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730327649531,0.139058,72433.0,72429.0,0.00193538]
["bitfinex","BTCUSD",1730327650194,0.001,72433.0,72429.0,0.00193538]
["bitfinex","BTCUSD",1730327650435,0.138059,72433.0,72429.0,0.00193538]
["bitfinex","BTCUSD",1730327650714,0.138056,72434.0,72429.0,0.14000038]
["bitfinex","BTCUSD",1730327650920,0.001,72433.0,72429.0,0.14000038]
["bitfinex","BTCUSD",1730327651350,0.001,72433.0,72431.0,0.29876886]
["bitfinex","BTCUSD",1730327651790,0.27455407,72436.0,72432.0,0.00191573]
["bitfinex","BTCUSD",1730327652012,0.27455407,72436.0,72435.0,0.16070686]
["bitfinex","BTCUSD",1730327652447,0.27455407,72436.0,72435.0,0.16262202]
["bitfinex","BTCUSD",1730327652888,0.13650107,72436.0,72435.0,0.16262202]
["bitfinex","BTCUSD",1730327653560,0.13650107,72436.0,72435.0,0.30067602]
["bitfinex","BTCUSD",1730327653783,0.13650107,72436.0,72435.0,0.16262202]
["bitfinex","BTCUSD",1730327654000,0.00013926,72442.0,72435.0,0.16262202]
["bitfinex","BTCUSD",1730327654238,0.13650107,72441.0,72438.0,0.138048]
["bitfinex","BTCUSD",1730327654448,0.138045,72440.0,72436.0,0.138051]
["bitfinex","BTCUSD",1730327654690,0.27454407,72441.0,72439.0,0.00191451]
["bitfinex","BTCUSD",1730327655142,0.27454407,72441.0,72436.0,0.138051]
["bitfinex","BTCUSD",1730327655143,0.27454407,72441.0,72440.0,0.00191432]
["bitfinex","BTCUSD",1730327655363,0.27454407,72441.0,72440.0,0.16070686]
["bitfinex","BTCUSD",1730327655585,0.27454407,72441.0,72440.0,0.16262118]
["bitfinex","BTCUSD",1730327656039,0.27654407,72441.0,72440.0,0.16262118]
["bitfinex","BTCUSD",1730327656261,0.27454407,72441.0,72440.0,0.16262118]
["bitfinex","BTCUSD",1730327657203,0.27954407,72441.0,72440.0,0.16262118]
["bitfinex","BTCUSD",1730327657422,0.27954407,72441.0,72440.0,0.16070686]
["bitfinex","BTCUSD",1730327657629,0.27954407,72441.0,72440.0,0.16262118]
["bitfinex","BTCUSD",1730327660713,0.53454407,72441.0,72440.0,0.00191432]
["bitfinex","BTCUSD",1730327660964,0.005,72433.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327661180,0.82094033,72441.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327661181,0.138068,72428.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327661413,0.27456907,72428.0,72427.0,0.20692367]
["bitfinex","BTCUSD",1730327661647,0.27456907,72428.0,72416.0,0.29879686]
["bitfinex","BTCUSD",1730327661648,0.138071,72426.0,72416.0,0.16070686]
["bitfinex","BTCUSD",1730327661884,0.52957207,72426.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327662106,0.52971133,72426.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327662344,0.52971133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327664085,0.53071133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327664763,0.52971133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327664989,0.53571133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327665632,0.54071133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327666064,0.29071133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327666303,0.28571133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327666731,0.29071133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327668787,0.29071133,72426.0,72422.0,0.20775167]
["bitfinex","BTCUSD",1730327668788,0.28571133,72426.0,72422.0,0.20775167]
["bitfinex","BTCUSD",1730327668998,0.29071133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327669206,0.29071133,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327670555,0.29057207,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327670780,0.29071133,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327671462,0.29071133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327671671,0.29071133,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327672809,0.14750107,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327674812,0.14150107,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327675452,0.13650107,72426.0,72425.0,0.16344542]
["bitfinex","BTCUSD",1730327675885,0.13650107,72426.0,72425.0,0.16444542]
["bitfinex","BTCUSD",1730327678101,0.04128755,72436.0,72425.0,0.44059242]
["bitfinex","BTCUSD",1730327678329,0.138054,72435.0,72434.0,0.16070686]
["bitfinex","BTCUSD",1730327679005,0.138054,72435.0,72434.0,0.16262732]
["bitfinex","BTCUSD",1730327679658,0.138054,72435.0,72434.0,0.00192046]
["bitfinex","BTCUSD",1730327680090,0.138054,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327680310,0.138054,72435.0,72434.0,0.00192046]
["bitfinex","BTCUSD",1730327680729,0.139054,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327680941,0.139054,72435.0,72434.0,0.00192046]
["bitfinex","BTCUSD",1730327681165,0.138054,72435.0,72434.0,0.00192046]
["bitfinex","BTCUSD",1730327681386,0.139054,72435.0,72434.0,0.00192046]
["bitfinex","BTCUSD",1730327681607,0.001,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327681863,0.138056,72434.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327682286,0.001,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327682751,0.13819226,72436.0,72432.0,0.29876686]
["bitfinex","BTCUSD",1730327682976,0.001,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327683192,0.00113926,72435.0,72432.0,0.16170686]
["bitfinex","BTCUSD",1730327683427,0.00113926,72435.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327683657,0.138057,72434.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327684759,0.27455907,72433.0,72432.0,0.16070686]
["bitfinex","BTCUSD",1730327685216,0.27455907,72433.0,72424.0,0.16070686]
["bitfinex","BTCUSD",1730327685217,0.00013926,72426.0,72424.0,0.16070686]
["bitfinex","BTCUSD",1730327685436,0.00013926,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327685672,0.27971133,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327686328,0.28071133,72426.0,72425.0,0.004828]
["bitfinex","BTCUSD",1730327686781,0.27971133,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327687000,0.29071133,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327693537,0.28571133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327693798,0.29071133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327694047,0.28571133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327694257,0.29071133,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327694528,0.14764033,72426.0,72425.0,0.16153486]
["bitfinex","BTCUSD",1730327695213,0.14764033,72426.0,72425.0,0.16347346]
["bitfinex","BTCUSD",1730327695654,0.27971133,72426.0,72425.0,0.16347346]
["bitfinex","BTCUSD",1730327695913,0.27571133,72426.0,72425.0,0.0027666]
["bitfinex","BTCUSD",1730327696137,0.27571133,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327699092,0.27571133,72426.0,72425.0,0.00276447]
["bitfinex","BTCUSD",1730327702775,0.13764033,72426.0,72425.0,0.16347133]
["bitfinex","BTCUSD",1730327703473,0.27571133,72426.0,72425.0,0.16347133]
["bitfinex","BTCUSD",1730327703702,0.27571133,72426.0,72425.0,0.00276447]
["bitfinex","BTCUSD",1730327703932,0.38900916,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327704175,0.46650916,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327704676,0.46550916,72426.0,72425.0,0.000828]
["bitfinex","BTCUSD",1730327704918,0.46550916,72426.0,72425.0,0.004828]
["bitfinex","BTCUSD",1730327705148,0.35721133,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327705366,0.36221133,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327705822,0.36821133,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327706292,0.37374033,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327708548,0.45655862,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327709417,0.58993104,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327711002,0.50711275,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327711465,0.37374033,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327711705,0.4565378,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327713743,0.37374033,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327713963,0.47719145,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327715321,0.57719145,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327715531,0.47374033,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327717270,0.79890728,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327717506,0.63320042,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327717952,0.63820042,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327718409,0.82054257,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327720050,0.92396473,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327720271,0.96442012,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327720718,0.92396473,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327721608,0.82054257,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327722035,0.79890728,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327722250,0.84435655,72426.0,72425.0,0.001828]
["bitfinex","BTCUSD",1730327722711,0.84435655,72426.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327722712,0.52621626,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327722931,3.59475069,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327723371,3.63355816,72423.0,72422.0,0.000828]
["bitfinex","BTCUSD",1730327724082,3.66155816,72423.0,72422.0,1e-06]
["bitfinex","BTCUSD",1730327724307,3.64755816,72423.0,72422.0,1e-06]
["bitfinex","BTCUSD",1730327724523,3.78401825,72423.0,72422.0,1e-06]
["bitfinex","BTCUSD",1730327725416,3.82226502,72423.0,72422.0,1e-06]
["bitfinex","BTCUSD",1730327725637,4.55222207,72423.0,72422.0,1e-06]
["bitfinex","BTCUSD",1730327726536,4.55222207,72423.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327726537,1.36433712,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327726752,1.58323223,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327726968,1.71969232,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327727501,1.58323223,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327727718,1.55478296,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327728134,1.56878296,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327728795,1.53977166,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327730446,0.80141058,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327730659,1.69787067,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327730892,1.48330446,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327731574,1.40067688,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327731794,1.48327762,72416.0,72415.0,0.0191794]
["bitfinex","BTCUSD",1730327732230,1.48327762,72416.0,72415.0,0.0200074]
["bitfinex","BTCUSD",1730327732443,1.53713697,72416.0,72415.0,0.0200074]
["bitfinex","BTCUSD",1730327732887,1.5577906,72416.0,72415.0,0.0200074]
["bitfinex","BTCUSD",1730327733115,1.5597906,72416.0,72415.0,0.0200074]
["bitfinex","BTCUSD",1730327733346,0.86934412,72412.0,72406.0,0.20692367]
["bitfinex","BTCUSD",1730327733568,1.14265524,72412.0,72406.0,0.20692367]
["bitfinex","BTCUSD",1730327733850,1.15521191,72412.0,72406.0,0.20692367]
["bitfinex","BTCUSD",1730327734502,1.15521191,72412.0,72397.0,0.20692367]
["bitfinex","BTCUSD",1730327734503,1.23647115,72412.0,72397.0,0.20692367]
["bitfinex","BTCUSD",1730327734737,1.36313984,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327734978,1.37714423,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327735260,1.47414814,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327735465,1.35025046,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327735890,1.33625046,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327736520,1.32225046,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327736957,1.33625046,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327737669,1.35025046,72412.0,72411.0,1e-06]
["bitfinex","BTCUSD",1730327738852,1.27625426,72403.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730327739094,1.66065956,72403.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730327739540,1.66265956,72403.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730327739760,1.66065956,72403.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730327739983,1.67465956,72403.0,72398.0,0.20692367]
["bitfinex","BTCUSD",1730327740239,1.69065956,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327740461,1.79550249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327740907,1.79350249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327742451,1.79550249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327743603,1.79350249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327743819,1.77185956,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327744657,1.77385956,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327744887,1.71323035,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327745108,1.44632349,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327745632,1.41275533,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327745852,1.44633249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327746323,1.43233249,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327746536,1.56879258,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327746986,1.56212971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327747631,1.56412971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327748296,1.55012971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327748515,1.56212971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327748723,1.54812971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327748940,1.56212971,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327749388,1.54921542,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327749599,1.56213913,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327750762,0.67067904,72403.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730327750970,0.92067904,72403.0,72400.0,0.0958]
["bitfinex","BTCUSD",1730327751819,0.90667904,72403.0,72400.0,0.0958]
["bitfinex","BTCUSD",1730327752034,0.92067904,72403.0,72400.0,0.0958]
["bitfinex","BTCUSD",1730327752238,0.92067904,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327752457,0.90667904,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327752896,0.90367904,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327753091,0.79075533,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327753370,0.81769953,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327753599,0.79269953,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327753820,0.78675533,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327754456,0.53675533,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327754868,0.54475533,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327756921,0.53975533,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327757131,0.28961607,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327757501,0.153115,72403.0,72402.0,0.083962]
["bitfinex","BTCUSD",1730327757709,0.015,72403.0,72402.0,0.24601644]
["bitfinex","BTCUSD",1730327757913,0.015,72403.0,72402.0,0.38413344]
["bitfinex","BTCUSD",1730327758381,0.015,72403.0,72402.0,0.47783344]
["bitfinex","BTCUSD",1730327758790,0.015,72403.0,72402.0,0.64340104]
["bitfinex","BTCUSD",1730327758994,0.007,72403.0,72402.0,0.58269418]
["bitfinex","BTCUSD",1730327759201,0.007,72403.0,72402.0,0.58369418]
["bitfinex","BTCUSD",1730327759202,0.01994413,72403.0,72402.0,0.58369418]
["bitfinex","BTCUSD",1730327759618,0.001656,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730327759854,0.001656,72411.0,72410.0,0.47363387]
["bitfinex","BTCUSD",1730327760964,0.001656,72411.0,72410.0,0.17482501]
["bitfinex","BTCUSD",1730327761271,0.001656,72411.0,72410.0,0.17682501]
["bitfinex","BTCUSD",1730327761901,0.201656,72411.0,72410.0,0.17682501]
["bitfinex","BTCUSD",1730327762963,0.201656,72411.0,72410.0,0.47563387]
["bitfinex","BTCUSD",1730327764376,0.201656,72411.0,72410.0,0.48049461]
["bitfinex","BTCUSD",1730327765265,0.202656,72411.0,72410.0,0.48349461]
["bitfinex","BTCUSD",1730327765745,0.201656,72411.0,72410.0,0.47849461]
["bitfinex","BTCUSD",1730327765968,0.202656,72411.0,72410.0,0.48249461]
["bitfinex","BTCUSD",1730327767205,0.202656,72411.0,72410.0,0.48332261]
["bitfinex","BTCUSD",1730327767856,0.203656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327768565,0.203656,72411.0,72410.0,0.18751375]
["bitfinex","BTCUSD",1730327768770,0.203656,72411.0,72410.0,0.32561575]
["bitfinex","BTCUSD",1730327768989,0.203656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327769227,0.202656,72411.0,72410.0,0.48332261]
["bitfinex","BTCUSD",1730327769433,0.201656,72411.0,72410.0,0.48232261]
["bitfinex","BTCUSD",1730327769668,0.201656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327769892,0.202656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327770110,0.202656,72411.0,72410.0,0.48232261]
["bitfinex","BTCUSD",1730327770111,0.201656,72411.0,72410.0,0.48232261]
["bitfinex","BTCUSD",1730327770324,0.202656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327771175,0.202656,72411.0,72410.0,0.48332261]
["bitfinex","BTCUSD",1730327771604,0.203656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327772032,0.203656,72411.0,72410.0,0.48146187]
["bitfinex","BTCUSD",1730327772250,0.203656,72411.0,72410.0,0.48632261]
["bitfinex","BTCUSD",1730327776239,0.203656,72411.0,72410.0,0.4849976]
["bitfinex","BTCUSD",1730327781434,0.21657046,72411.0,72410.0,0.48650434]
["bitfinex","BTCUSD",1730327782485,0.2165715,72411.0,72410.0,0.48650434]
["bitfinex","BTCUSD",1730327784165,0.21660394,72411.0,72410.0,0.48650434]
["bitfinex","BTCUSD",1730327784626,0.21660394,72411.0,72410.0,0.42684198]
["bitfinex","BTCUSD",1730327785689,0.203656,72411.0,72410.0,0.42684198]
["bitfinex","BTCUSD",1730327791220,0.203656,72411.0,72410.0,0.42533524]
["bitfinex","BTCUSD",1730327799507,0.203656,72411.0,72410.0,0.007828]
["bitfinex","BTCUSD",1730327799730,0.65739633,72411.0,72410.0,0.007828]
["bitfinex","BTCUSD",1730327800389,0.65639633,72411.0,72410.0,0.004828]
["bitfinex","BTCUSD",1730327800611,0.65639633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327800612,0.65739633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327801060,0.66239633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327801300,0.66039633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327802611,0.66639633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327808346,0.66139633,72411.0,72410.0,0.000828]
["bitfinex","BTCUSD",1730327808558,0.66139633,72411.0,72410.0,0.30031541]
["bitfinex","BTCUSD",1730327808559,0.212656,72411.0,72410.0,0.30031541]
["bitfinex","BTCUSD",1730327809447,0.206656,72411.0,72410.0,0.30031541]
["bitfinex","BTCUSD",1730327809894,0.202656,72411.0,72410.0,0.30331541]
["bitfinex","BTCUSD",1730327810160,0.203656,72411.0,72410.0,0.30831541]
["bitfinex","BTCUSD",1730327810370,0.202656,72411.0,72410.0,0.30531541]
["bitfinex","BTCUSD",1730327811477,0.201656,72411.0,72410.0,0.30031541]
["bitfinex","BTCUSD",1730327811689,0.202656,72411.0,72410.0,0.30531541]
["bitfinex","BTCUSD",1730327812324,0.203656,72411.0,72410.0,0.31031541]
["bitfinex","BTCUSD",1730327812778,0.203656,72411.0,72410.0,0.30531541]
["bitfinex","BTCUSD",1730327812779,0.202656,72411.0,72410.0,0.30531541]
["bitfinex","BTCUSD",1730327812990,0.203656,72411.0,72410.0,0.31031541]
["bitfinex","BTCUSD",1730327813432,0.203656,72411.0,72410.0,0.13893]
["bitfinex","BTCUSD",1730327813433,0.201656,72411.0,72410.0,0.13893]
["bitfinex","BTCUSD",1730327813862,0.203656,72411.0,72410.0,0.14993]
["bitfinex","BTCUSD",1730327814074,0.202656,72411.0,72410.0,0.14393]
["bitfinex","BTCUSD",1730327814295,0.202656,72411.0,72410.0,0.14893]
["bitfinex","BTCUSD",1730327814508,0.203656,72411.0,72410.0,0.14893]
["bitfinex","BTCUSD",1730327814718,0.203656,72411.0,72410.0,0.14393]
["bitfinex","BTCUSD",1730327814926,0.204656,72411.0,72410.0,0.14993]
["bitfinex","BTCUSD",1730327815798,0.203656,72411.0,72410.0,0.14493]
["bitfinex","BTCUSD",1730327816014,0.204656,72411.0,72410.0,0.14893]
["bitfinex","BTCUSD",1730327816698,0.203656,72411.0,72410.0,0.14493]
["bitfinex","BTCUSD",1730327816906,0.204656,72411.0,72410.0,0.14893]
["bitfinex","BTCUSD",1730327817981,0.204656,72411.0,72410.0,0.14393]
["bitfinex","BTCUSD",1730327825564,0.204656,72411.0,72410.0,0.144758]
["bitfinex","BTCUSD",1730327827039,0.204656,72411.0,72410.0,0.30614341]
["bitfinex","BTCUSD",1730327827543,0.204656,72411.0,72410.0,0.72510522]
["bitfinex","BTCUSD",1730327828000,0.204656,72411.0,72410.0,0.90053902]
["bitfinex","BTCUSD",1730327828443,0.203656,72411.0,72410.0,0.89653902]
["bitfinex","BTCUSD",1730327829101,0.201656,72411.0,72410.0,0.89053902]
["bitfinex","BTCUSD",1730327829315,0.202656,72411.0,72410.0,0.95645709]
["bitfinex","BTCUSD",1730327829572,0.203656,72411.0,72410.0,0.96245709]
["bitfinex","BTCUSD",1730327829765,0.201656,72411.0,72410.0,0.95245709]
["bitfinex","BTCUSD",1730327829986,0.201656,72411.0,72410.0,0.92745709]
["bitfinex","BTCUSD",1730327830216,0.202656,72411.0,72410.0,0.72410522]
["bitfinex","BTCUSD",1730327830651,0.203656,72411.0,72410.0,0.77137969]
["bitfinex","BTCUSD",1730327830870,0.202656,72411.0,72410.0,0.76037969]
["bitfinex","BTCUSD",1730327831324,0.203656,72411.0,72410.0,0.77437969]
["bitfinex","BTCUSD",1730327831763,0.202656,72411.0,72410.0,0.77037969]
["bitfinex","BTCUSD",1730327832255,0.203656,72411.0,72410.0,0.77837969]
["bitfinex","BTCUSD",1730327832473,0.202656,72411.0,72410.0,0.76437969]
["bitfinex","BTCUSD",1730327832683,0.203656,72411.0,72410.0,0.77537969]
["bitfinex","BTCUSD",1730327833768,0.203656,72411.0,72410.0,0.73410522]
["bitfinex","BTCUSD",1730327833987,0.203656,72411.0,72410.0,0.73210522]
["bitfinex","BTCUSD",1730327834883,0.203656,72411.0,72410.0,0.73410522]
["bitfinex","BTCUSD",1730327835096,0.203656,72411.0,72410.0,0.73210522]
["bitfinex","BTCUSD",1730327840221,0.203656,72411.0,72410.0,0.59560415]
["bitfinex","BTCUSD",1730327840439,0.203656,72411.0,72410.0,0.42000415]
["bitfinex","BTCUSD",1730327842178,0.203656,72411.0,72410.0,0.64920522]
["bitfinex","BTCUSD",1730327842403,0.203656,72411.0,72410.0,0.79234673]
["bitfinex","BTCUSD",1730327842693,0.203656,72411.0,72410.0,0.81296748]
["bitfinex","BTCUSD",1730327842913,0.203656,72411.0,72410.0,0.96512792]
["bitfinex","BTCUSD",1730327843133,0.203656,72411.0,72410.0,0.96512586]
["bitfinex","BTCUSD",1730327843587,0.203656,72411.0,72410.0,0.81294299]
["bitfinex","BTCUSD",1730327843807,0.203656,72411.0,72410.0,0.75110522]
["bitfinex","BTCUSD",1730327844040,0.203656,72411.0,72410.0,0.96510626]
["bitfinex","BTCUSD",1730327844268,0.203656,72411.0,72410.0,0.81294299]
["bitfinex","BTCUSD",1730327844494,0.203656,72411.0,72410.0,0.75110522]
["bitfinex","BTCUSD",1730327844711,0.203656,72411.0,72410.0,0.81294299]
["bitfinex","BTCUSD",1730327844930,0.203656,72411.0,72410.0,0.75110522]
["bitfinex","BTCUSD",1730327847208,0.203656,72411.0,72410.0,0.55850522]
["bitfinex","BTCUSD",1730327848765,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327849020,0.203656,72411.0,72410.0,0.55850522]
["bitfinex","BTCUSD",1730327849240,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327850764,0.203656,72411.0,72410.0,0.55850522]
["bitfinex","BTCUSD",1730327851646,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327852094,0.203656,72411.0,72410.0,0.59771763]
["bitfinex","BTCUSD",1730327852769,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327853009,0.203656,72411.0,72410.0,0.62032204]
["bitfinex","BTCUSD",1730327853441,0.203656,72411.0,72410.0,0.77256778]
["bitfinex","BTCUSD",1730327853888,0.203656,72411.0,72410.0,0.71075096]
["bitfinex","BTCUSD",1730327854110,0.203656,72411.0,72410.0,0.7726272]
["bitfinex","BTCUSD",1730327854326,0.203656,72411.0,72410.0,0.71075096]
["bitfinex","BTCUSD",1730327854541,0.203656,72411.0,72410.0,0.73375096]
["bitfinex","BTCUSD",1730327854757,0.203656,72411.0,72410.0,0.81617339]
["bitfinex","BTCUSD",1730327855181,0.203656,72411.0,72410.0,0.81628552]
["bitfinex","BTCUSD",1730327856079,0.203656,72411.0,72410.0,0.73378208]
["bitfinex","BTCUSD",1730327856303,0.203656,72411.0,72410.0,0.77066548]
["bitfinex","BTCUSD",1730327856533,0.203656,72411.0,72410.0,0.59776344]
["bitfinex","BTCUSD",1730327856751,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327856977,0.203656,72411.0,72410.0,0.59776344]
["bitfinex","BTCUSD",1730327857638,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327858313,0.203656,72411.0,72410.0,0.55850522]
["bitfinex","BTCUSD",1730327858742,0.203656,72411.0,72410.0,0.55650522]
["bitfinex","BTCUSD",1730327859184,0.203656,72411.0,72410.0,0.25861874]
["bitfinex","BTCUSD",1730327859434,0.203656,72411.0,72410.0,0.15861874]
["bitfinex","BTCUSD",1730327859684,0.203656,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327860539,0.21660571,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327860997,0.21660572,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327863228,0.2165933,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327863943,0.21658944,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327868577,0.21657989,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327868797,0.21658003,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327874658,0.203656,72411.0,72410.0,0.153758]
["bitfinex","BTCUSD",1730327879509,0.203656,72411.0,72410.0,0.15861874]
["bitfinex","BTCUSD",1730327879731,0.203656,72411.0,72410.0,0.39511981]
["bitfinex","BTCUSD",1730327880384,0.203656,72411.0,72410.0,0.39711981]
["bitfinex","BTCUSD",1730327880605,0.203656,72411.0,72410.0,0.53942618]
["bitfinex","BTCUSD",1730327880837,0.203656,72411.0,72410.0,0.65053222]
["bitfinex","BTCUSD",1730327881025,0.203656,72411.0,72410.0,0.71246245]
["bitfinex","BTCUSD",1730327882388,0.203656,72411.0,72410.0,0.65052505]
["bitfinex","BTCUSD",1730327882618,0.203656,72411.0,72410.0,0.71075772]
["bitfinex","BTCUSD",1730327882774,0.203656,72411.0,72410.0,0.77268515]
["bitfinex","BTCUSD",1730327882998,0.203656,72411.0,72410.0,0.77068515]
["bitfinex","BTCUSD",1730327883205,0.203656,72411.0,72410.0,0.71075772]
["bitfinex","BTCUSD",1730327884056,0.203656,72411.0,72410.0,0.79332743]
["bitfinex","BTCUSD",1730327884234,0.203656,72411.0,72410.0,0.71075772]
["bitfinex","BTCUSD",1730327884634,0.203656,72411.0,72410.0,0.77268349]
["bitfinex","BTCUSD",1730327884958,0.203656,72411.0,72410.0,0.71075772]
["bitfinex","BTCUSD",1730327885163,0.203656,72411.0,72410.0,0.77268114]
["bitfinex","BTCUSD",1730327885336,0.203656,72411.0,72410.0,0.77268218]
["bitfinex","BTCUSD",1730327885940,0.203656,72411.0,72410.0,0.77068218]
["bitfinex","BTCUSD",1730327886908,0.203656,72411.0,72410.0,0.77268218]
["bitfinex","BTCUSD",1730327887342,0.203656,72411.0,72410.0,0.620283]
["bitfinex","BTCUSD",1730327887532,0.203656,72411.0,72410.0,0.77267163]
["bitfinex","BTCUSD",1730327888426,0.203656,72411.0,72410.0,0.620283]
["bitfinex","BTCUSD",1730327888634,0.203656,72411.0,72410.0,0.77267463]
["bitfinex","BTCUSD",1730327889710,0.203656,72411.0,72410.0,0.77067463]
["bitfinex","BTCUSD",1730327890826,0.203656,72411.0,72410.0,0.70875017]
["bitfinex","BTCUSD",1730327891721,0.203656,72411.0,72410.0,0.71075017]
["bitfinex","BTCUSD",1730327894370,0.203656,72411.0,72410.0,0.70875017]
["bitfinex","BTCUSD",1730327895453,0.203656,72411.0,72410.0,0.79131988]
["bitfinex","BTCUSD",1730327895681,0.203656,72411.0,72410.0,0.71075017]
["bitfinex","BTCUSD",1730327896749,0.203656,72411.0,72410.0,0.77277776]
["bitfinex","BTCUSD",1730327896970,0.203656,72411.0,72410.0,0.71082281]
["bitfinex","BTCUSD",1730327897217,0.203656,72411.0,72410.0,0.7727783]
["bitfinex","BTCUSD",1730327897431,0.203656,72411.0,72410.0,0.71082281]
["bitfinex","BTCUSD",1730327899042,0.203656,72411.0,72410.0,0.77277886]
["bitfinex","BTCUSD",1730327899472,0.203656,72411.0,72410.0,0.71082281]
["bitfinex","BTCUSD",1730327899682,0.203656,72411.0,72410.0,0.70882281]
["bitfinex","BTCUSD",1730327900564,0.203656,72411.0,72410.0,0.253758]
["bitfinex","BTCUSD",1730327900565,0.286656,72411.0,72410.0,0.253758]
["bitfinex","BTCUSD",1730327900780,0.286656,72411.0,72410.0,0.29992819]
["bitfinex","BTCUSD",1730327900988,0.286656,72411.0,72410.0,0.25861874]
["bitfinex","BTCUSD",1730327901438,0.203656,72411.0,72410.0,0.26138061]
["bitfinex","BTCUSD",1730327901694,0.203656,72411.0,72410.0,0.25861874]
["bitfinex","BTCUSD",1730327901910,0.203656,72411.0,72410.0,0.39711981]
["bitfinex","BTCUSD",1730327902391,0.203656,72411.0,72410.0,0.54960363]
["bitfinex","BTCUSD",1730327902600,0.203656,72411.0,72410.0,0.77459307]
["bitfinex","BTCUSD",1730327903024,0.203656,72411.0,72410.0,0.87787066]
["bitfinex","BTCUSD",1730327903231,0.203656,72411.0,72410.0,0.77459307]
["bitfinex","BTCUSD",1730327903440,0.203656,72411.0,72410.0,0.87787066]
["bitfinex","BTCUSD",1730327903667,0.203656,72411.0,72410.0,0.87782394]
["bitfinex","BTCUSD",1730327903896,0.203656,72411.0,72410.0,0.57258062]
["bitfinex","BTCUSD",1730327904116,0.203656,72411.0,72410.0,0.87782394]
["bitfinex","BTCUSD",1730327904384,0.203656,72411.0,72410.0,0.77457006]
["bitfinex","BTCUSD",1730327904599,0.001656,72421.0,72420.0,0.44693318]
["bitfinex","BTCUSD",1730327905294,0.001656,72421.0,72420.0,0.44493318]
["bitfinex","BTCUSD",1730327907444,0.002656,72421.0,72420.0,0.45693318]
["bitfinex","BTCUSD",1730327907672,0.003656,72421.0,72420.0,0.46593318]
["bitfinex","BTCUSD",1730327908505,0.003656,72421.0,72420.0,0.46393318]
["bitfinex","BTCUSD",1730327910257,0.003656,72421.0,72420.0,0.26194374]
["bitfinex","BTCUSD",1730327910486,0.086656,72421.0,72420.0,0.26194374]
["bitfinex","BTCUSD",1730327914998,0.003656,72421.0,72420.0,0.36293846]
["bitfinex","BTCUSD",1730327915219,0.003656,72421.0,72420.0,0.36493846]
["bitfinex","BTCUSD",1730327915886,0.003656,72421.0,72420.0,0.50143953]
["bitfinex","BTCUSD",1730327916334,0.003656,72421.0,72420.0,0.71586862]
["bitfinex","BTCUSD",1730327916553,0.003656,72421.0,72420.0,0.73652597]
["bitfinex","BTCUSD",1730327917217,0.003656,72421.0,72420.0,0.65192302]
["bitfinex","BTCUSD",1730327917429,0.003656,72421.0,72420.0,0.71389174]
["bitfinex","BTCUSD",1730327917665,0.003656,72421.0,72420.0,0.71389184]
["bitfinex","BTCUSD",1730327918322,0.003656,72421.0,72420.0,0.71389622]
["bitfinex","BTCUSD",1730327918546,0.003656,72421.0,72420.0,0.65192842]
["bitfinex","BTCUSD",1730327918763,0.003656,72421.0,72420.0,0.73453137]
["bitfinex","BTCUSD",1730327918973,0.003656,72421.0,72420.0,0.65192842]
["bitfinex","BTCUSD",1730327919192,0.003656,72421.0,72420.0,0.73453137]
["bitfinex","BTCUSD",1730327920326,0.003656,72421.0,72420.0,0.5509337]
["bitfinex","BTCUSD",1730327920537,0.003656,72421.0,72420.0,0.63362465]
["bitfinex","BTCUSD",1730327920989,0.003656,72421.0,72420.0,0.63562465]
["bitfinex","BTCUSD",1730327921212,0.003656,72421.0,72420.0,0.65397553]
["bitfinex","BTCUSD",1730327923156,0.003656,72421.0,72420.0,0.75728033]
["bitfinex","BTCUSD",1730327924247,0.003656,72421.0,72420.0,0.65397553]
["bitfinex","BTCUSD",1730327924930,0.003656,72421.0,72420.0,0.75732164]
["bitfinex","BTCUSD",1730327925137,0.003656,72421.0,72420.0,0.75732331]
["bitfinex","BTCUSD",1730327925349,0.003656,72421.0,72420.0,0.75741184]
["bitfinex","BTCUSD",1730327925581,0.003656,72421.0,72420.0,0.75541184]
["bitfinex","BTCUSD",1730327925795,0.003656,72421.0,72420.0,0.65441712]
["bitfinex","BTCUSD",1730327926046,0.003656,72421.0,72420.0,0.65641712]
["bitfinex","BTCUSD",1730327926688,0.003656,72421.0,72420.0,0.51791605]
["bitfinex","BTCUSD",1730327926899,0.078956,72421.0,72420.0,0.49725025]
["bitfinex","BTCUSD",1730327927320,0.078956,72421.0,72420.0,0.41455815]
["bitfinex","BTCUSD",1730327927987,0.078956,72421.0,72420.0,0.49725025]
["bitfinex","BTCUSD",1730327930035,0.003656,72421.0,72420.0,0.83365394]
["bitfinex","BTCUSD",1730327930675,0.003656,72421.0,72420.0,0.93701184]
["bitfinex","BTCUSD",1730327930887,0.003656,72421.0,72420.0,0.75541184]
["bitfinex","BTCUSD",1730327931094,0.003656,72421.0,72420.0,0.73474402]
["bitfinex","BTCUSD",1730327931526,0.003656,72421.0,72420.0,0.65205394]
["bitfinex","BTCUSD",1730327931739,0.003656,72421.0,72420.0,0.73474486]
["bitfinex","BTCUSD",1730327932401,0.003656,72421.0,72420.0,0.55105922]
["bitfinex","BTCUSD",1730327932666,0.003656,72421.0,72420.0,0.65205394]
["bitfinex","BTCUSD",1730327932887,0.003656,72421.0,72420.0,0.73474645]
["bitfinex","BTCUSD",1730327933099,0.003656,72421.0,72420.0,0.63375173]
["bitfinex","BTCUSD",1730327933550,0.003656,72421.0,72420.0,0.55105922]
["bitfinex","BTCUSD",1730327933996,0.003656,72421.0,72420.0,0.63375265]
["bitfinex","BTCUSD",1730327934842,0.003656,72421.0,72420.0,0.63377393]
["bitfinex","BTCUSD",1730327935511,0.003656,72421.0,72420.0,0.63577393]
["bitfinex","BTCUSD",1730327935945,0.003656,72421.0,72420.0,0.55307763]
["bitfinex","BTCUSD",1730327936396,0.003656,72421.0,72420.0,0.63577598]
["bitfinex","BTCUSD",1730327936822,0.003656,72421.0,72420.0,0.55307763]
["bitfinex","BTCUSD",1730327937498,0.003656,72421.0,72420.0,0.55107763]
["bitfinex","BTCUSD",1730327937733,0.003656,72421.0,72420.0,0.26194374]
["bitfinex","BTCUSD",1730327937963,0.003656,72421.0,72420.0,0.157083]
["bitfinex","BTCUSD",1730327937964,0.178556,72421.0,72420.0,0.157083]
["bitfinex","BTCUSD",1730327939078,0.178556,72421.0,72420.0,0.16194374]
["bitfinex","BTCUSD",1730327947773,0.085456,72421.0,72420.0,0.16194374]
["bitfinex","BTCUSD",1730327953664,0.085456,72421.0,72420.0,0.157083]
["bitfinex","BTCUSD",1730327954093,0.176456,72421.0,72420.0,0.157083]
["bitfinex","BTCUSD",1730327958448,0.31795707,72421.0,72420.0,0.019]
["bitfinex","BTCUSD",1730327958732,0.45603807,72421.0,72420.0,0.019]
["bitfinex","BTCUSD",1730327961774,0.31795707,72421.0,72420.0,0.019]
["bitfinex","BTCUSD",1730327962666,0.176456,72421.0,72420.0,0.019]
["bitfinex","BTCUSD",1730327962883,0.085456,72421.0,72420.0,0.157083]
["bitfinex","BTCUSD",1730327963111,0.003656,72421.0,72420.0,0.26083937]
["bitfinex","BTCUSD",1730327963349,0.003656,72421.0,72420.0,0.25807772]
["bitfinex","BTCUSD",1730327963614,0.003656,72421.0,72420.0,0.67183953]
["bitfinex","BTCUSD",1730327963854,0.20692367,72435.0,72430.0,0.00486074]
["bitfinex","BTCUSD",1730327964111,0.20692367,72435.0,72434.0,0.23905072]
["bitfinex","BTCUSD",1730327964321,0.0814,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730327964535,0.0814,72443.0,72442.0,0.23903572]
["bitfinex","BTCUSD",1730327964992,0.00013926,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730327966339,0.001656,72447.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730327966807,0.00013926,72446.0,72445.0,0.138034]
["bitfinex","BTCUSD",1730327967481,0.00013926,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730327969691,0.00013926,72446.0,72445.0,0.137035]
["bitfinex","BTCUSD",1730327969902,0.00113926,72446.0,72445.0,0.137035]
["bitfinex","BTCUSD",1730327970550,0.00013926,72444.0,72443.0,0.276075]
["bitfinex","BTCUSD",1730327970765,0.00013926,72444.0,72443.0,0.414112]
["bitfinex","BTCUSD",1730327971676,0.00013926,72444.0,72443.0,0.415112]
["bitfinex","BTCUSD",1730327972569,0.00013926,72444.0,72443.0,0.139037]
["bitfinex","BTCUSD",1730327972785,0.00013926,72444.0,72443.0,0.140037]
["bitfinex","BTCUSD",1730327975872,0.00013926,72444.0,72443.0,0.140864]
["bitfinex","BTCUSD",1730327978837,0.00013926,72444.0,72443.0,0.002827]
["bitfinex","BTCUSD",1730327979063,0.001654,72445.0,72444.0,0.138037]
["bitfinex","BTCUSD",1730327979765,0.001654,72445.0,72443.0,0.002827]
["bitfinex","BTCUSD",1730327980007,0.001654,72445.0,72444.0,0.138037]
["bitfinex","BTCUSD",1730327980692,0.001654,72445.0,72443.0,0.139866]
["bitfinex","BTCUSD",1730327980907,0.001654,72445.0,72443.0,0.138866]
["bitfinex","BTCUSD",1730327981545,0.001654,72445.0,72444.0,0.138037]
["bitfinex","BTCUSD",1730327984010,0.001654,72445.0,72443.0,0.000827]
["bitfinex","BTCUSD",1730327984011,0.001654,72445.0,72443.0,0.138866]
["bitfinex","BTCUSD",1730327984262,0.001654,72445.0,72444.0,0.003]
["bitfinex","BTCUSD",1730327984711,0.139689,72445.0,72444.0,0.003]
["bitfinex","BTCUSD",1730327984942,0.139689,72445.0,72444.0,0.007]
["bitfinex","BTCUSD",1730327985573,0.139689,72445.0,72444.0,0.003]
["bitfinex","BTCUSD",1730327985812,0.001654,72445.0,72444.0,0.003]
["bitfinex","BTCUSD",1730327986036,0.001654,72445.0,72444.0,0.001]
["bitfinex","BTCUSD",1730327989293,0.001654,72445.0,72444.0,0.001827]
["bitfinex","BTCUSD",1730327991288,0.27619007,72445.0,72444.0,0.001827]
["bitfinex","BTCUSD",1730327991507,0.45309007,72445.0,72444.0,0.001827]
["bitfinex","BTCUSD",1730327992566,0.45909007,72445.0,72444.0,0.001827]
["bitfinex","BTCUSD",1730327993206,0.45909007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327993631,0.36619007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327994081,0.37119007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327995398,0.36519007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327995859,0.36819007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327996285,0.36319007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327996708,0.36019007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327997166,0.22215507,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327997779,0.22715507,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730327998282,0.36519007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328000517,0.46399007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328002475,0.32595507,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328004649,0.46399007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328006034,0.32595507,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328007873,0.46399007,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730328008804,0.46399007,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730328008805,0.006654,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730328012171,0.003654,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730328012386,0.001654,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730328012606,0.004654,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730328012815,0.004654,72445.0,72444.0,0.142864]
["bitfinex","BTCUSD",1730328013957,0.57103222,72445.0,72444.0,0.004827]
["bitfinex","BTCUSD",1730328014195,0.57103222,72445.0,72444.0,0.007827]
["bitfinex","BTCUSD",1730328014196,0.6636565,72445.0,72444.0,0.007827]
["bitfinex","BTCUSD",1730328014429,0.56202405,72445.0,72444.0,0.007827]
["bitfinex","BTCUSD",1730328014665,0.66502405,72445.0,72444.0,0.004827]
["bitfinex","BTCUSD",1730328014897,0.27617626,72444.0,72443.0,0.000827]
["bitfinex","BTCUSD",1730328015133,0.66540498,72426.0,72425.0,0.20692367]
["bitfinex","BTCUSD",1730328015352,0.80190605,72426.0,72425.0,0.20692367]
["bitfinex","BTCUSD",1730328015567,0.86399281,72426.0,72425.0,0.20692367]
["bitfinex","BTCUSD",1730328015784,0.41422,72425.0,72415.0,0.20692367]
["bitfinex","BTCUSD",1730328016040,0.138089,72417.0,72415.0,0.20692367]
["bitfinex","BTCUSD",1730328016464,0.13822826,72417.0,72415.0,0.20692367]
["bitfinex","BTCUSD",1730328016670,0.00013926,72417.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730328016876,0.00013926,72417.0,72415.0,0.002]
["bitfinex","BTCUSD",1730328017356,0.00013926,72417.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730328018038,0.00013926,72417.0,72414.0,0.138093]
["bitfinex","BTCUSD",1730328018248,0.00113926,72417.0,72415.0,0.008]
["bitfinex","BTCUSD",1730328018699,0.00213926,72417.0,72415.0,0.017]
["bitfinex","BTCUSD",1730328018923,0.00013926,72417.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730328019141,0.00213926,72417.0,72413.0,0.155096]
["bitfinex","BTCUSD",1730328019589,0.00113926,72417.0,72413.0,0.146096]
["bitfinex","BTCUSD",1730328019803,0.138093,72415.0,72413.0,0.008]
["bitfinex","BTCUSD",1730328020023,0.14023026,72417.0,72413.0,0.008]
["bitfinex","BTCUSD",1730328020250,0.138092,72416.0,72413.0,0.008]
["bitfinex","BTCUSD",1730328020497,0.138092,72416.0,72413.0,0.009]
["bitfinex","BTCUSD",1730328020719,0.00213926,72417.0,72415.0,0.008]
["bitfinex","BTCUSD",1730328021186,0.13922826,72417.0,72413.0,0.147095]
["bitfinex","BTCUSD",1730328021652,0.001,72416.0,72413.0,0.156095]
["bitfinex","BTCUSD",1730328022097,0.13922826,72417.0,72413.0,0.147095]
["bitfinex","BTCUSD",1730328022304,0.13922826,72417.0,72413.0,0.146095]
["bitfinex","BTCUSD",1730328022553,0.001,72415.0,72413.0,0.158095]
["bitfinex","BTCUSD",1730328022758,0.13922826,72417.0,72413.0,0.146095]
["bitfinex","BTCUSD",1730328023114,0.001,72416.0,72413.0,0.157095]
["bitfinex","BTCUSD",1730328023732,0.143094,72414.0,72413.0,0.031]
["bitfinex","BTCUSD",1730328023953,0.22050107,72414.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328024152,0.13650107,72413.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328024406,0.005,72412.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328024539,0.14150107,72412.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328025132,0.14150107,72412.0,72411.0,0.011828]
["bitfinex","BTCUSD",1730328025469,0.005,72413.0,72411.0,0.149928]
["bitfinex","BTCUSD",1730328025678,0.14150107,72413.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328025889,0.006,72412.0,72411.0,0.013828]
["bitfinex","BTCUSD",1730328026106,0.001,72412.0,72411.0,0.013828]
["bitfinex","BTCUSD",1730328026329,0.006,72412.0,72411.0,0.013828]
["bitfinex","BTCUSD",1730328026951,0.006,72412.0,72411.0,0.151928]
["bitfinex","BTCUSD",1730328027204,0.005,72412.0,72411.0,0.000828]
["bitfinex","BTCUSD",1730328027414,0.005,72412.0,72411.0,0.012828]
["bitfinex","BTCUSD",1730328027650,0.006,72412.0,72411.0,0.026828]
["bitfinex","BTCUSD",1730328027821,0.006,72412.0,72411.0,0.014828]
["bitfinex","BTCUSD",1730328028775,0.006,72412.0,72411.0,0.018828]
["bitfinex","BTCUSD",1730328028976,0.005,72412.0,72411.0,0.004828]
["bitfinex","BTCUSD",1730328029189,0.005,72412.0,72411.0,0.009828]
["bitfinex","BTCUSD",1730328029604,0.13823226,72415.0,72413.0,0.276193]
["bitfinex","BTCUSD",1730328029605,0.00013926,72415.0,72413.0,0.276193]
["bitfinex","BTCUSD",1730328029817,0.00013926,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730328031500,0.00013926,72415.0,72413.0,0.141096]
["bitfinex","BTCUSD",1730328031701,0.00013926,72415.0,72413.0,0.140096]
["bitfinex","BTCUSD",1730328031902,0.00013926,72415.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730328032105,0.00013926,72415.0,72414.0,0.001]
["bitfinex","BTCUSD",1730328032313,0.00013926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328032517,0.005,72416.0,72414.0,0.001]
["bitfinex","BTCUSD",1730328032733,0.00013926,72415.0,72414.0,0.001]
["bitfinex","BTCUSD",1730328033169,0.00013926,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730328033400,0.00013926,72415.0,72414.0,0.140094]
["bitfinex","BTCUSD",1730328033604,0.00013926,72415.0,72414.0,0.002]
["bitfinex","BTCUSD",1730328034269,0.00013926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328038175,0.005,72416.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328038380,0.00013926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328038599,0.00013926,72416.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730328038801,0.00013926,72415.0,72414.0,0.141094]
["bitfinex","BTCUSD",1730328039847,0.00013926,72415.0,72414.0,0.140094]
["bitfinex","BTCUSD",1730328040712,0.00013926,72415.0,72414.0,0.002]
["bitfinex","BTCUSD",1730328041160,0.00013926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328041828,0.14150107,72417.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328042048,0.00013926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328042265,0.00513926,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730328042707,0.00513926,72415.0,72414.0,0.001]
["bitfinex","BTCUSD",1730328042941,0.00513926,72415.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328044029,0.005,72415.0,72413.0,0.001827]
["bitfinex","BTCUSD",1730328044257,0.00513926,72415.0,72413.0,0.001827]
["bitfinex","BTCUSD",1730328044888,0.00513926,72415.0,72414.0,0.002]
["bitfinex","BTCUSD",1730328045099,0.00513926,72415.0,72413.0,0.001827]
["bitfinex","BTCUSD",1730328045951,0.00013926,72415.0,72413.0,0.141923]
["bitfinex","BTCUSD",1730328046368,0.00513926,72415.0,72413.0,0.003827]
["bitfinex","BTCUSD",1730328046570,0.00513926,72415.0,72413.0,0.002827]
["bitfinex","BTCUSD",1730328046807,0.00513926,72415.0,72414.0,0.001]
["bitfinex","BTCUSD",1730328047252,0.00513926,72415.0,72413.0,0.00132464]
["bitfinex","BTCUSD",1730328047480,0.005,72415.0,72413.0,0.00132464]
["bitfinex","BTCUSD",1730328047718,0.005,72415.0,72413.0,0.001]
["bitfinex","BTCUSD",1730328048439,0.005,72415.0,72414.0,0.002]
["bitfinex","BTCUSD",1730328048651,0.1037,72415.0,72414.0,0.002]
["bitfinex","BTCUSD",1730328048877,0.1809,72415.0,72413.0,0.001827]
["bitfinex","BTCUSD",1730328049097,0.27959507,72414.0,72413.0,0.003827]
["bitfinex","BTCUSD",1730328049334,0.27973433,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328050197,0.00013926,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328050404,0.00413926,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328050624,0.004,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328050844,0.00413926,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730328051481,0.00413926,72414.0,72413.0,0.002827]
["bitfinex","BTCUSD",1730328052124,0.00013926,72414.0,72413.0,0.002827]
["bitfinex","BTCUSD",1730328052353,0.00013926,72414.0,72413.0,0.003827]
["bitfinex","BTCUSD",1730328052546,0.005,72415.0,72413.0,0.003827]
["bitfinex","BTCUSD",1730328052760,0.00013926,72414.0,72413.0,0.003827]
["bitfinex","BTCUSD",1730328053428,0.00013926,72414.0,72413.0,0.002827]
["bitfinex","BTCUSD",1730328053853,0.00013926,72414.0,72410.0,0.13653691]
["bitfinex","BTCUSD",1730328054284,0.005,72415.0,72410.0,0.13653691]
["bitfinex","BTCUSD",1730328054285,0.00013926,72412.0,72410.0,0.13653691]
["bitfinex","BTCUSD",1730328055017,0.00013926,72412.0,72410.0,0.13853691]
["bitfinex","BTCUSD",1730328055226,0.00013926,72412.0,72410.0,0.13597132]
["bitfinex","BTCUSD",1730328055447,0.00013926,72412.0,72410.0,0.13550128]
["bitfinex","BTCUSD",1730328055654,0.00013926,72412.0,72410.0,0.13950128]
["bitfinex","BTCUSD",1730328056099,0.00013926,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730328056314,0.00013926,72412.0,72410.0,0.007]
["bitfinex","BTCUSD",1730328056742,0.00013926,72412.0,72410.0,0.145101]
["bitfinex","BTCUSD",1730328056965,0.00013926,72412.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730328057185,0.00013926,72412.0,72411.0,0.003]
["bitfinex","BTCUSD",1730328057410,0.00013926,72412.0,72410.0,0.138101]
["bitfinex","BTCUSD",1730328057867,0.00013926,72412.0,72410.0,0.141101]
["bitfinex","BTCUSD",1730328058081,0.00013926,72412.0,72411.0,0.003]
["bitfinex","BTCUSD",1730328058316,0.00013926,72412.0,72411.0,0.006]
["bitfinex","BTCUSD",1730328058765,0.276167,72420.0,72411.0,0.006]
["bitfinex","BTCUSD",1730328058766,0.00013926,72420.0,72416.0,0.13809]
["bitfinex","BTCUSD",1730328058989,0.00013926,72420.0,72416.0,0.138089]
["bitfinex","BTCUSD",1730328059431,0.00013926,72419.0,72416.0,0.138089]
["bitfinex","BTCUSD",1730328060596,0.00413926,72419.0,72416.0,0.138089]
["bitfinex","BTCUSD",1730328060820,0.004,72419.0,72413.0,0.277021]
["bitfinex","BTCUSD",1730328061060,0.004,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730328061480,0.009656,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730328061928,0.005656,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730328062136,0.005656,72419.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730328062334,0.009656,72419.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730328062543,0.009656,72419.0,72415.0,0.138091]
["bitfinex","BTCUSD",1730328062746,0.005656,72419.0,72415.0,0.138091]
["bitfinex","BTCUSD",1730328063152,0.005656,72419.0,72418.0,0.004]
["bitfinex","BTCUSD",1730328063556,0.35654207,72419.0,72418.0,0.004]
["bitfinex","BTCUSD",1730328063777,0.36054207,72419.0,72418.0,0.004]
["bitfinex","BTCUSD",1730328064206,0.35654207,72419.0,72418.0,0.004]
["bitfinex","BTCUSD",1730328064421,0.35654207,72419.0,72418.0,0.008]
["bitfinex","BTCUSD",1730328064639,0.35654207,72419.0,72418.0,0.004]
["bitfinex","BTCUSD",1730328065068,0.276179,72417.0,72415.0,0.004]
["bitfinex","BTCUSD",1730328065727,0.138091,72416.0,72413.0,0.000828]
["bitfinex","BTCUSD",1730328067021,0.138091,72416.0,72415.0,0.002]
["bitfinex","BTCUSD",1730328067272,0.138091,72416.0,72413.0,0.000828]
["bitfinex","BTCUSD",1730328067503,0.138089,72417.0,72413.0,0.000828]
["bitfinex","BTCUSD",1730328067709,0.138089,72417.0,72413.0,0.003828]
["bitfinex","BTCUSD",1730328068126,0.138089,72417.0,72413.0,0.006828]
["bitfinex","BTCUSD",1730328068576,0.138089,72417.0,72413.0,0.000828]
["bitfinex","BTCUSD",1730328068808,0.138089,72417.0,72413.0,0.002828]
["bitfinex","BTCUSD",1730328070091,0.138089,72417.0,72413.0,0.004828]
["bitfinex","BTCUSD",1730328071171,0.138087,72418.0,72413.0,0.140924]
["bitfinex","BTCUSD",1730328071396,0.27458807,72418.0,72413.0,0.138924]
["bitfinex","BTCUSD",1730328071611,0.27458807,72418.0,72413.0,0.140924]
["bitfinex","BTCUSD",1730328072036,0.27458807,72418.0,72413.0,0.139924]
["bitfinex","BTCUSD",1730328072266,0.27458807,72418.0,72413.0,0.001828]
["bitfinex","BTCUSD",1730328072267,0.13650107,72418.0,72413.0,0.001828]
["bitfinex","BTCUSD",1730328072732,0.13650107,72418.0,72413.0,0.140923]
["bitfinex","BTCUSD",1730328072948,0.13650107,72418.0,72413.0,0.139923]
["bitfinex","BTCUSD",1730328073178,0.13815707,72418.0,72413.0,0.140923]
["bitfinex","BTCUSD",1730328073388,0.13815707,72418.0,72413.0,0.139923]
["bitfinex","BTCUSD",1730328073598,0.13815707,72418.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730328073866,0.001656,72418.0,72416.0,0.20692367]
["bitfinex","BTCUSD",1730328074135,0.001656,72418.0,72417.0,0.23914752]
["bitfinex","BTCUSD",1730328074402,0.001656,72418.0,72417.0,0.59374511]
["bitfinex","BTCUSD",1730328074617,0.001656,72418.0,72417.0,0.78808563]
["bitfinex","BTCUSD",1730328074838,0.001656,72418.0,72417.0,0.70953435]
["bitfinex","BTCUSD",1730328075099,0.00013926,72440.0,72417.0,0.70953435]
["bitfinex","BTCUSD",1730328075100,0.20692367,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730328075328,0.20706293,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730328075552,0.00013926,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730328076906,0.00013926,72441.0,72439.0,0.138046]
["bitfinex","BTCUSD",1730328077135,0.00013926,72441.0,72440.0,0.138045]
["bitfinex","BTCUSD",1730328077795,0.00013926,72441.0,72438.0,0.276096]
["bitfinex","BTCUSD",1730328078014,0.00013926,72441.0,72438.0,0.414143]
["bitfinex","BTCUSD",1730328078232,0.00013926,72441.0,72438.0,0.138047]
["bitfinex","BTCUSD",1730328078452,0.00013926,72440.0,72438.0,0.138047]
["bitfinex","BTCUSD",1730328078896,0.00013926,72440.0,72433.0,0.1612024]
["bitfinex","BTCUSD",1730328079131,0.00013926,72440.0,72439.0,0.138046]
["bitfinex","BTCUSD",1730328080018,0.00013926,72440.0,72438.0,0.001]
["bitfinex","BTCUSD",1730328080262,0.00013926,72440.0,72437.0,0.414148]
["bitfinex","BTCUSD",1730328080470,0.00013926,72440.0,72437.0,0.138049]
["bitfinex","BTCUSD",1730328080679,0.00013926,72440.0,72435.0,0.276109]
["bitfinex","BTCUSD",1730328080680,0.00013926,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730328080888,0.00013926,72440.0,72438.0,0.139048]
["bitfinex","BTCUSD",1730328081103,0.00013926,72440.0,72438.0,0.138048]
["bitfinex","BTCUSD",1730328081530,0.006654,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730328081531,0.001654,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730328081753,0.001654,72443.0,72442.0,0.2992434]
["bitfinex","BTCUSD",1730328083099,0.003654,72443.0,72442.0,0.2992434]
["bitfinex","BTCUSD",1730328083548,0.003654,72443.0,72442.0,0.56530654]
["bitfinex","BTCUSD",1730328083764,0.003654,72443.0,72442.0,0.79450761]
["bitfinex","BTCUSD",1730328083983,0.003654,72443.0,72442.0,0.79882716]
["bitfinex","BTCUSD",1730328084240,0.005654,72443.0,72442.0,0.79882716]
["bitfinex","BTCUSD",1730328084446,0.005654,72443.0,72442.0,0.79650761]
["bitfinex","BTCUSD",1730328084664,0.003654,72443.0,72442.0,0.79650761]
["bitfinex","BTCUSD",1730328084879,0.004654,72443.0,72442.0,0.81050761]
["bitfinex","BTCUSD",1730328085097,0.004654,72443.0,72442.0,0.80850761]
["bitfinex","BTCUSD",1730328085282,0.002654,72443.0,72442.0,0.64730521]
["bitfinex","BTCUSD",1730328085560,0.001654,72443.0,72442.0,0.63330521]
["bitfinex","BTCUSD",1730328085777,0.002654,72443.0,72442.0,0.64930521]
["bitfinex","BTCUSD",1730328086009,0.001654,72443.0,72442.0,0.63530521]
["bitfinex","BTCUSD",1730328086242,0.002654,72443.0,72442.0,0.64930521]
["bitfinex","BTCUSD",1730328086461,0.002654,72443.0,72442.0,0.64730521]
["bitfinex","BTCUSD",1730328086941,0.003654,72443.0,72442.0,0.66130521]
["bitfinex","BTCUSD",1730328087808,0.002654,72443.0,72442.0,0.64730521]
["bitfinex","BTCUSD",1730328088270,0.003654,72443.0,72442.0,0.82250761]
["bitfinex","BTCUSD",1730328088504,0.003654,72443.0,72442.0,0.66130521]
["bitfinex","BTCUSD",1730328091131,0.003654,72443.0,72442.0,0.66330521]
["bitfinex","BTCUSD",1730328091565,0.003654,72443.0,72442.0,0.66130521]
["bitfinex","BTCUSD",1730328092863,0.003654,72443.0,72442.0,0.43210414]
["bitfinex","BTCUSD",1730328096149,0.003654,72443.0,72442.0,0.43410414]
["bitfinex","BTCUSD",1730328096371,0.003654,72443.0,72442.0,0.59330654]
["bitfinex","BTCUSD",1730328096782,0.003654,72443.0,72442.0,0.43210414]
["bitfinex","BTCUSD",1730328098951,0.003654,72443.0,72442.0,0.43410414]
["bitfinex","BTCUSD",1730328099184,0.003654,72443.0,72442.0,0.43210414]
["bitfinex","BTCUSD",1730328100872,0.003654,72443.0,72442.0,0.72980761]
["bitfinex","BTCUSD",1730328101083,0.003654,72443.0,72442.0,0.82750761]
["bitfinex","BTCUSD",1730328101863,0.003654,72443.0,72442.0,0.82950761]
["bitfinex","BTCUSD",1730328102178,0.003654,72443.0,72442.0,0.82548413]
["bitfinex","BTCUSD",1730328104732,0.0766,72461.0,72442.0,0.82548413]
["bitfinex","BTCUSD",1730328104733,0.20692367,72459.0,72454.0,0.00486074]
["bitfinex","BTCUSD",1730328104942,0.20692367,72459.0,72458.0,0.2992124]
["bitfinex","BTCUSD",1730328105144,0.0766,72467.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730328105353,0.0766,72467.0,72463.0,0.2992034]
["bitfinex","BTCUSD",1730328105554,0.0766,72467.0,72463.0,0.30352141]
["bitfinex","BTCUSD",1730328105810,4.933e-05,72470.0,72463.0,0.30352141]
["bitfinex","BTCUSD",1730328106002,0.214578,72476.0,72463.0,0.30352141]
["bitfinex","BTCUSD",1730328106221,0.00013926,72469.0,72463.0,0.30352141]
["bitfinex","BTCUSD",1730328106429,0.09523926,72469.0,72463.0,0.3012034]
["bitfinex","BTCUSD",1730328106631,0.09523926,72469.0,72463.0,0.2992034]
["bitfinex","BTCUSD",1730328106865,0.002656,72464.0,72463.0,0.3082034]
["bitfinex","BTCUSD",1730328107120,0.003656,72464.0,72463.0,0.3202034]
["bitfinex","BTCUSD",1730328108002,0.002656,72464.0,72463.0,0.3082034]
["bitfinex","BTCUSD",1730328108220,0.079256,72464.0,72463.0,0.147001]
["bitfinex","BTCUSD",1730328108665,0.079256,72464.0,72463.0,0.24790531]
["bitfinex","BTCUSD",1730328109343,0.079256,72464.0,72463.0,0.25690531]
["bitfinex","BTCUSD",1730328111849,0.002656,72464.0,72463.0,0.25690531]
["bitfinex","BTCUSD",1730328116144,0.100856,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328116357,0.181456,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328116592,0.319455,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328117039,0.181456,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328119298,0.319455,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328120160,0.181456,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328120385,0.186456,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328120609,0.324455,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328122196,0.186456,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328127994,0.46095607,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328128899,0.32295707,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328129122,0.22475707,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328136063,0.083256,72464.0,72463.0,0.018]
["bitfinex","BTCUSD",1730328136295,0.083256,72464.0,72463.0,0.156001]
["bitfinex","BTCUSD",1730328136296,0.002656,72464.0,72463.0,0.156001]
["bitfinex","BTCUSD",1730328136726,0.002656,72464.0,72463.0,0.1603194]
["bitfinex","BTCUSD",1730328137411,0.002656,72464.0,72463.0,0.156001]
["bitfinex","BTCUSD",1730328137683,0.002656,72464.0,72463.0,0.16031941]
["bitfinex","BTCUSD",1730328139238,0.00279526,72464.0,72463.0,0.16031941]
["bitfinex","BTCUSD",1730328140362,0.002656,72464.0,72463.0,0.16031941]
["bitfinex","BTCUSD",1730328140588,0.00279526,72464.0,72463.0,0.16031943]
["bitfinex","BTCUSD",1730328140809,0.002656,72464.0,72463.0,0.16031943]
["bitfinex","BTCUSD",1730328142329,0.002656,72464.0,72463.0,0.2639838]
["bitfinex","BTCUSD",1730328142565,0.002656,72464.0,72463.0,0.4370838]
["bitfinex","BTCUSD",1730328142789,0.002656,72464.0,72463.0,0.43432374]
["bitfinex","BTCUSD",1730328144173,0.001656,72464.0,72463.0,0.32441886]
["bitfinex","BTCUSD",1730328144404,0.001656,72464.0,72463.0,0.41632317]
["bitfinex","BTCUSD",1730328144613,0.001656,72464.0,72463.0,0.32941886]
["bitfinex","BTCUSD",1730328144837,0.001656,72464.0,72463.0,0.34341886]
["bitfinex","BTCUSD",1730328145046,0.001656,72464.0,72463.0,0.38465064]
["bitfinex","BTCUSD",1730328145521,0.001656,72464.0,72463.0,0.34341886]
["bitfinex","BTCUSD",1730328145971,0.001656,72464.0,72463.0,0.48555495]
["bitfinex","BTCUSD",1730328146404,0.001656,72464.0,72463.0,0.44432317]
["bitfinex","BTCUSD",1730328147718,0.001656,72464.0,72463.0,0.44432309]
["bitfinex","BTCUSD",1730328147931,0.001656,72464.0,72463.0,0.44918383]
["bitfinex","BTCUSD",1730328148187,0.001656,72464.0,72463.0,0.49054119]
["bitfinex","BTCUSD",1730328148603,0.001656,72464.0,72463.0,0.44918383]
["bitfinex","BTCUSD",1730328148829,0.001656,72464.0,72463.0,0.43518383]
["bitfinex","BTCUSD",1730328149278,0.001656,72464.0,72463.0,0.5856849]
["bitfinex","BTCUSD",1730328149706,0.001656,72464.0,72463.0,0.73827236]
["bitfinex","BTCUSD",1730328150137,0.001656,72464.0,72463.0,0.80698708]
["bitfinex","BTCUSD",1730328150351,0.001656,72464.0,72463.0,0.91598708]
["bitfinex","BTCUSD",1730328150568,0.001656,72464.0,72463.0,1.03289139]
["bitfinex","BTCUSD",1730328150787,0.001656,72464.0,72463.0,0.96217667]
["bitfinex","BTCUSD",1730328150995,0.001656,72464.0,72463.0,0.96417667]
["bitfinex","BTCUSD",1730328151227,0.001656,72464.0,72463.0,0.95017667]
["bitfinex","BTCUSD",1730328151473,0.001656,72464.0,72463.0,0.96409083]
["bitfinex","BTCUSD",1730328151960,0.001656,72464.0,72463.0,0.84918652]
["bitfinex","BTCUSD",1730328152164,0.001656,72464.0,72463.0,0.95009083]
["bitfinex","BTCUSD",1730328153368,0.001656,72464.0,72463.0,0.96409083]
["bitfinex","BTCUSD",1730328153777,0.000782,72484.0,72483.0,0.23886731]
["bitfinex","BTCUSD",1730328153980,0.000782,72484.0,72483.0,0.24318426]
["bitfinex","BTCUSD",1730328154162,0.000782,72484.0,72483.0,0.24594331]
["bitfinex","BTCUSD",1730328154684,0.000782,72484.0,72483.0,0.51030512]
["bitfinex","BTCUSD",1730328154888,0.000782,72484.0,72483.0,0.69055038]
["bitfinex","BTCUSD",1730328155086,0.000782,72484.0,72483.0,0.79283343]
["bitfinex","BTCUSD",1730328155353,0.000782,72484.0,72483.0,0.79714991]
["bitfinex","BTCUSD",1730328156641,0.000782,72484.0,72483.0,0.75625103]
["bitfinex","BTCUSD",1730328157472,0.000782,72484.0,72483.0,0.76225103]
["bitfinex","BTCUSD",1730328157714,0.000782,72484.0,72483.0,0.74093455]
["bitfinex","BTCUSD",1730328158133,0.000782,72484.0,72483.0,0.76893455]
["bitfinex","BTCUSD",1730328158370,0.000782,72484.0,72483.0,0.91584429]
["bitfinex","BTCUSD",1730328158584,0.000782,72484.0,72483.0,0.90384429]
["bitfinex","BTCUSD",1730328158806,0.000782,72484.0,72483.0,0.92216023]
["bitfinex","BTCUSD",1730328159202,0.000782,72484.0,72483.0,0.92116023]
["bitfinex","BTCUSD",1730328159416,0.000782,72484.0,72483.0,0.53214942]
["bitfinex","BTCUSD",1730328159634,0.000782,72484.0,72483.0,0.42204942]
["bitfinex","BTCUSD",1730328160263,0.000782,72484.0,72483.0,0.41773348]
["bitfinex","BTCUSD",1730328160723,0.000782,72484.0,72483.0,0.40373348]
["bitfinex","BTCUSD",1730328160919,0.000782,72484.0,72483.0,0.43173348]
["bitfinex","BTCUSD",1730328161339,0.000782,72484.0,72483.0,0.41773348]
["bitfinex","BTCUSD",1730328162209,0.000782,72484.0,72483.0,0.43173348]
["bitfinex","BTCUSD",1730328162417,0.000782,72484.0,72483.0,0.41773348]
["bitfinex","BTCUSD",1730328162618,0.000782,72484.0,72483.0,0.43173348]
["bitfinex","BTCUSD",1730328163812,0.000782,72484.0,72483.0,0.41773348]
["bitfinex","BTCUSD",1730328163989,0.000782,72484.0,72483.0,0.40373348]
["bitfinex","BTCUSD",1730328164250,0.000782,72484.0,72483.0,0.42273348]
["bitfinex","BTCUSD",1730328165543,0.000782,72484.0,72483.0,0.156963]
["bitfinex","BTCUSD",1730328166892,0.000782,72484.0,72483.0,0.36388667]
["bitfinex","BTCUSD",1730328167144,0.000782,72484.0,72483.0,0.31787274]
["bitfinex","BTCUSD",1730328172366,0.000782,72484.0,72483.0,0.32218959]
["bitfinex","BTCUSD",1730328175789,0.000782,72484.0,72483.0,0.31787274]
["bitfinex","BTCUSD",1730328175999,0.000782,72484.0,72483.0,0.32218961]
["bitfinex","BTCUSD",1730328176228,0.000782,72484.0,72483.0,0.156963]
["bitfinex","BTCUSD",1730328176663,0.000782,72484.0,72483.0,0.16127985]
["bitfinex","BTCUSD",1730328179497,0.180782,72484.0,72483.0,0.16127985]
["bitfinex","BTCUSD",1730328182796,0.000782,72484.0,72483.0,0.36820352]
["bitfinex","BTCUSD",1730328183006,0.000782,72484.0,72483.0,0.16127985]
["bitfinex","BTCUSD",1730328184134,0.000782,72484.0,72483.0,0.26212777]
["bitfinex","BTCUSD",1730328184345,0.000782,72484.0,72483.0,0.46704776]
["bitfinex","BTCUSD",1730328184568,0.000782,72484.0,72483.0,0.36344059]
["bitfinex","BTCUSD",1730328184999,0.000782,72484.0,72483.0,0.35344059]
["bitfinex","BTCUSD",1730328185209,0.000782,72484.0,72483.0,0.34444059]
["bitfinex","BTCUSD",1730328185418,0.000782,72484.0,72483.0,0.36344059]
["bitfinex","BTCUSD",1730328185682,0.000782,72484.0,72483.0,0.35344059]
["bitfinex","BTCUSD",1730328186106,0.000782,72484.0,72483.0,0.35844012]
["bitfinex","BTCUSD",1730328186327,0.000782,72484.0,72483.0,0.37244012]
["bitfinex","BTCUSD",1730328186749,0.000782,72484.0,72483.0,0.27514012]
["bitfinex","BTCUSD",1730328195698,0.000782,72484.0,72483.0,0.31633689]
["bitfinex","BTCUSD",1730328196578,0.000782,72484.0,72483.0,0.27514012]
["bitfinex","BTCUSD",1730328196805,0.000782,72484.0,72483.0,0.27514016]
["bitfinex","BTCUSD",1730328199207,0.000782,72484.0,72483.0,0.2778991]
["bitfinex","BTCUSD",1730328203455,0.000782,72484.0,72483.0,0.66506961]
["bitfinex","BTCUSD",1730328203670,0.000782,72484.0,72483.0,0.83726961]
["bitfinex","BTCUSD",1730328203907,0.000782,72484.0,72483.0,0.83509721]
["bitfinex","BTCUSD",1730328204138,0.000782,72484.0,72483.0,0.83941333]
["bitfinex","BTCUSD",1730328204373,0.000782,72484.0,72483.0,0.9405717]
["bitfinex","BTCUSD",1730328204603,0.000782,72484.0,72483.0,0.83724992]
["bitfinex","BTCUSD",1730328205104,0.000782,72484.0,72483.0,0.86024992]
["bitfinex","BTCUSD",1730328207973,0.000782,72484.0,72483.0,0.8559338]
["bitfinex","BTCUSD",1730328208204,0.000782,72484.0,72483.0,0.86024979]
["bitfinex","BTCUSD",1730328211502,0.000782,72484.0,72483.0,0.86224979]
["bitfinex","BTCUSD",1730328211726,0.000782,72484.0,72483.0,0.84824979]
["bitfinex","BTCUSD",1730328211956,0.000782,72484.0,72483.0,0.86224979]
["bitfinex","BTCUSD",1730328212198,0.000782,72484.0,72483.0,0.84824979]
["bitfinex","BTCUSD",1730328213856,0.000782,72484.0,72483.0,0.9514153]
["bitfinex","BTCUSD",1730328214301,0.000782,72484.0,72483.0,0.9654153]
["bitfinex","BTCUSD",1730328214975,0.000782,72484.0,72483.0,0.98784482]
["bitfinex","BTCUSD",1730328215186,0.000782,72484.0,72483.0,0.88458614]
["bitfinex","BTCUSD",1730328215401,0.000782,72484.0,72483.0,0.88699772]
["bitfinex","BTCUSD",1730328215847,0.000782,72484.0,72483.0,0.91463772]
["bitfinex","BTCUSD",1730328216057,0.000782,72484.0,72483.0,0.88699772]
["bitfinex","BTCUSD",1730328216488,0.000782,72484.0,72483.0,0.78173822]
["bitfinex","BTCUSD",1730328216932,0.000782,72484.0,72483.0,0.58654279]
["bitfinex","BTCUSD",1730328217178,0.000782,72484.0,72483.0,0.74935452]
["bitfinex","BTCUSD",1730328217417,0.000782,72484.0,72483.0,0.59688205]
["bitfinex","BTCUSD",1730328217635,0.000782,72484.0,72483.0,0.53491824]
["bitfinex","BTCUSD",1730328218291,0.000782,72484.0,72483.0,0.53491859]
["bitfinex","BTCUSD",1730328218755,0.000782,72484.0,72483.0,0.53060225]
["bitfinex","BTCUSD",1730328218963,0.000782,72484.0,72483.0,0.6874245]
["bitfinex","BTCUSD",1730328221046,0.000782,72484.0,72483.0,0.68310818]
["bitfinex","BTCUSD",1730328221326,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328221539,0.000782,72484.0,72483.0,0.77005287]
["bitfinex","BTCUSD",1730328222866,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328223299,0.000782,72484.0,72483.0,0.77007293]
["bitfinex","BTCUSD",1730328223516,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328223726,0.000782,72484.0,72483.0,0.77008155]
["bitfinex","BTCUSD",1730328224136,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328224269,0.000782,72484.0,72483.0,0.77008155]
["bitfinex","BTCUSD",1730328224690,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328225118,0.000782,72484.0,72483.0,0.77009273]
["bitfinex","BTCUSD",1730328225533,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328225733,0.000782,72484.0,72483.0,0.79070998]
["bitfinex","BTCUSD",1730328226149,0.000782,72484.0,72483.0,0.68742444]
["bitfinex","BTCUSD",1730328226611,0.000782,72484.0,72483.0,0.79070998]
["bitfinex","BTCUSD",1730328228677,0.000782,72484.0,72483.0,0.7909498]
["bitfinex","BTCUSD",1730328228927,0.000782,72484.0,72483.0,0.79095114]
["bitfinex","BTCUSD",1730328229356,0.000782,72484.0,72483.0,0.68756808]
["bitfinex","BTCUSD",1730328229793,0.000782,72484.0,72483.0,0.68756802]
["bitfinex","BTCUSD",1730328230678,0.000782,72484.0,72483.0,0.79095692]
["bitfinex","BTCUSD",1730328231096,0.000782,72484.0,72483.0,0.68756802]
["bitfinex","BTCUSD",1730328233544,0.000782,72484.0,72483.0,0.68758581]
["bitfinex","BTCUSD",1730328238471,0.000782,72484.0,72483.0,0.68759411]
["bitfinex","BTCUSD",1730328240409,0.000782,72484.0,72483.0,0.6875941]
["bitfinex","BTCUSD",1730328242772,0.000782,72484.0,72483.0,0.68327791]
["bitfinex","BTCUSD",1730328242983,0.000782,72484.0,72483.0,0.68759406]
["bitfinex","BTCUSD",1730328243913,0.000782,72484.0,72483.0,0.58674614]
["bitfinex","BTCUSD",1730328244138,0.000782,72484.0,72483.0,0.68759406]
["bitfinex","BTCUSD",1730328244976,0.000782,72484.0,72483.0,0.68959406]
["bitfinex","BTCUSD",1730328245201,0.000782,72484.0,72483.0,0.68759406]
["bitfinex","BTCUSD",1730328245632,0.000782,72484.0,72483.0,0.68959406]
["bitfinex","BTCUSD",1730328246306,0.000782,72484.0,72483.0,0.89651773]
["bitfinex","BTCUSD",1730328246537,0.000782,72484.0,72483.0,0.68959402]
["bitfinex","BTCUSD",1730328249792,0.000782,72484.0,72483.0,0.68759402]
["bitfinex","BTCUSD",1730328254116,0.000782,72484.0,72483.0,0.68327791]
["bitfinex","BTCUSD",1730328254336,0.000782,72484.0,72483.0,0.6875941]
["bitfinex","BTCUSD",1730328254638,0.000782,72484.0,72483.0,0.68327791]
["bitfinex","BTCUSD",1730328254877,0.171682,72484.0,72483.0,0.19270874]
["bitfinex","BTCUSD",1730328255086,0.078482,72484.0,72483.0,0.19270874]
["bitfinex","BTCUSD",1730328255771,0.078482,72484.0,72483.0,0.17870874]
["bitfinex","BTCUSD",1730328255999,0.078482,72484.0,72483.0,0.19170874]
["bitfinex","BTCUSD",1730328256234,0.078482,72484.0,72483.0,0.17770874]
["bitfinex","BTCUSD",1730328256458,0.078482,72484.0,72483.0,0.19170874]
["bitfinex","BTCUSD",1730328258779,0.078482,72484.0,72483.0,0.23307803]
["bitfinex","BTCUSD",1730328261447,0.078482,72484.0,72483.0,0.22876181]
["bitfinex","BTCUSD",1730328261655,0.078482,72484.0,72483.0,0.23306603]
["bitfinex","BTCUSD",1730328263875,0.172282,72484.0,72483.0,0.23306603]
["bitfinex","BTCUSD",1730328264108,0.172282,72484.0,72483.0,0.18739252]
["bitfinex","BTCUSD",1730328264580,0.172282,72484.0,72483.0,0.04942952]
["bitfinex","BTCUSD",1730328265462,0.45188333,72484.0,72483.0,0.04942952]
["bitfinex","BTCUSD",1730328265701,0.45188333,72484.0,72483.0,0.05374638]
["bitfinex","BTCUSD",1730328265912,0.45188333,72484.0,72483.0,0.04942952]
["bitfinex","BTCUSD",1730328266633,0.45678333,72484.0,72483.0,0.02175756]
["bitfinex","BTCUSD",1730328267095,0.45678333,72484.0,72475.0,0.02175756]
["bitfinex","BTCUSD",1730328267096,0.142976,72476.0,72475.0,0.02175756]
["bitfinex","BTCUSD",1730328267318,0.005,72475.0,72474.0,0.20692367]
["bitfinex","BTCUSD",1730328267537,0.45587907,72475.0,72474.0,0.22885266]
["bitfinex","BTCUSD",1730328267794,0.45601833,72475.0,72474.0,0.02192899]
["bitfinex","BTCUSD",1730328268680,0.590343,72474.0,72468.0,0.02192899]
["bitfinex","BTCUSD",1730328268924,0.1764,72470.0,72465.0,0.275995]
["bitfinex","BTCUSD",1730328269158,0.1764,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730328269837,0.00013926,72471.0,72470.0,0.137988]
["bitfinex","BTCUSD",1730328271157,0.00013926,72474.0,72469.0,0.003]
["bitfinex","BTCUSD",1730328271392,0.0938,72475.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730328271616,0.0826,72479.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730328271617,0.00013926,72478.0,72474.0,0.27596]
["bitfinex","BTCUSD",1730328271841,0.08273926,72479.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730328273137,0.08273926,72479.0,72478.0,0.138972]
["bitfinex","BTCUSD",1730328275410,0.08273926,72479.0,72478.0,0.001]
["bitfinex","BTCUSD",1730328275861,0.08273926,72479.0,72478.0,0.138972]
["bitfinex","BTCUSD",1730328287473,0.08273926,72479.0,72478.0,0.001]
["bitfinex","BTCUSD",1730328288737,0.11493349,72479.0,72478.0,0.001]
["bitfinex","BTCUSD",1730328289412,0.08273926,72479.0,72478.0,0.001]
["bitfinex","BTCUSD",1730328290547,0.08273926,72479.0,72476.0,0.137975]
["bitfinex","BTCUSD",1730328290968,0.08273926,72479.0,72478.0,0.000828]
["bitfinex","BTCUSD",1730328292678,0.22570926,72479.0,72478.0,0.002828]
["bitfinex","BTCUSD",1730328293625,0.31309019,72479.0,72478.0,0.002828]
["bitfinex","BTCUSD",1730328293832,0.31309019,72479.0,72478.0,0.000828]
["bitfinex","BTCUSD",1730328293985,0.22870926,72479.0,72478.0,0.000828]
["bitfinex","BTCUSD",1730328294188,0.23070926,72479.0,72478.0,0.000828]
["bitfinex","BTCUSD",1730328294398,0.08973926,72479.0,72478.0,0.000828]
["bitfinex","BTCUSD",1730328294947,0.09273926,72479.0,72478.0,0.00514567]
["bitfinex","BTCUSD",1730328295754,0.09273926,72479.0,72478.0,0.00514568]
["bitfinex","BTCUSD",1730328296098,0.00513926,72479.0,72478.0,0.14311768]
["bitfinex","BTCUSD",1730328297194,0.00513926,72479.0,72478.0,0.1388]
["bitfinex","BTCUSD",1730328297404,0.00513926,72479.0,72478.0,0.14311767]
["bitfinex","BTCUSD",1730328298664,0.00513926,72479.0,72478.0,0.14275257]
["bitfinex","BTCUSD",1730328299922,0.00313926,72479.0,72478.0,0.14275257]
["bitfinex","BTCUSD",1730328300334,0.00013926,72479.0,72478.0,0.14275257]
["bitfinex","BTCUSD",1730328300562,0.00513926,72479.0,72478.0,0.14275257]
["bitfinex","BTCUSD",1730328300786,0.00313926,72479.0,72478.0,0.1384349]
["bitfinex","BTCUSD",1730328301000,0.00213926,72479.0,72478.0,0.14275249]
["bitfinex","BTCUSD",1730328301208,0.00213926,72479.0,72478.0,0.1384349]
["bitfinex","BTCUSD",1730328301413,0.00213926,72479.0,72478.0,0.14375249]
["bitfinex","BTCUSD",1730328302692,0.00213926,72479.0,72478.0,0.14675249]
["bitfinex","BTCUSD",1730328303381,0.002,72479.0,72478.0,0.14675249]
["bitfinex","BTCUSD",1730328303590,0.00213926,72479.0,72478.0,0.14675249]
["bitfinex","BTCUSD",1730328303816,0.002,72479.0,72478.0,0.14675249]
["bitfinex","BTCUSD",1730328304260,0.00213926,72479.0,72478.0,0.14675249]
["bitfinex","BTCUSD",1730328306692,0.00213926,72479.0,72478.0,0.24760041]
["bitfinex","BTCUSD",1730328306693,0.002,72479.0,72478.0,0.24760041]
["bitfinex","BTCUSD",1730328306898,0.002,72479.0,72478.0,0.42494833]
["bitfinex","BTCUSD",1730328307106,0.002,72479.0,72478.0,0.32410041]
["bitfinex","BTCUSD",1730328307534,0.002,72479.0,72478.0,0.5614494]
["bitfinex","BTCUSD",1730328307762,0.002,72479.0,72478.0,0.6529494]
["bitfinex","BTCUSD",1730328307968,0.002,72479.0,72478.0,0.7529494]
["bitfinex","BTCUSD",1730328308604,0.002,72479.0,72478.0,0.90523406]
["bitfinex","BTCUSD",1730328308840,0.002,72479.0,72478.0,0.7529494]
["bitfinex","BTCUSD",1730328309057,0.002,72479.0,72478.0,1.09582097]
["bitfinex","BTCUSD",1730328309277,0.002,72479.0,72478.0,0.9330923]
["bitfinex","BTCUSD",1730328309744,0.002,72479.0,72478.0,1.01559426]
["bitfinex","BTCUSD",1730328309954,0.001656,72483.0,72482.0,0.00686074]
["bitfinex","BTCUSD",1730328310193,0.001656,72483.0,72482.0,0.7187413]
["bitfinex","BTCUSD",1730328310421,0.001656,72483.0,72482.0,0.67749095]
["bitfinex","BTCUSD",1730328310645,0.001656,72483.0,72482.0,0.57464303]
["bitfinex","BTCUSD",1730328310862,0.001656,72483.0,72482.0,0.65449095]
["bitfinex","BTCUSD",1730328311069,0.001656,72483.0,72482.0,0.80237643]
["bitfinex","BTCUSD",1730328311284,0.001656,72483.0,72482.0,0.86853725]
["bitfinex","BTCUSD",1730328311508,0.001656,72483.0,72482.0,0.65249097]
["bitfinex","BTCUSD",1730328311718,0.002656,72483.0,72482.0,0.62646653]
["bitfinex","BTCUSD",1730328311958,0.002656,72483.0,72482.0,0.38699826]
["bitfinex","BTCUSD",1730328311959,0.003656,72483.0,72482.0,0.38699826]
["bitfinex","BTCUSD",1730328312165,0.003656,72483.0,72482.0,0.26928124]
["bitfinex","BTCUSD",1730328312829,0.002656,72483.0,72482.0,0.15628124]
["bitfinex","BTCUSD",1730328313259,0.003656,72483.0,72482.0,0.17028124]
["bitfinex","BTCUSD",1730328313466,0.001656,72483.0,72482.0,0.14228124]
["bitfinex","BTCUSD",1730328313672,0.001656,72483.0,72482.0,0.15628124]
["bitfinex","BTCUSD",1730328313673,0.002656,72483.0,72482.0,0.15628124]
["bitfinex","BTCUSD",1730328313886,0.002656,72483.0,72482.0,0.165965]
["bitfinex","BTCUSD",1730328314089,0.002656,72483.0,72482.0,0.15628172]
["bitfinex","BTCUSD",1730328314298,0.003656,72483.0,72482.0,0.15328172]
["bitfinex","BTCUSD",1730328314721,0.003656,72483.0,72482.0,0.16328172]
["bitfinex","BTCUSD",1730328317699,0.003656,72483.0,72482.0,0.16328167]
["bitfinex","BTCUSD",1730328321021,0.003656,72483.0,72482.0,0.158965]
["bitfinex","BTCUSD",1730328321464,0.003656,72483.0,72482.0,0.16328201]
["bitfinex","BTCUSD",1730328321899,0.003656,72483.0,72482.0,0.158965]
["bitfinex","BTCUSD",1730328322109,0.003656,72483.0,72482.0,0.16328201]
["bitfinex","BTCUSD",1730328322600,0.003656,72483.0,72482.0,0.47537058]
["bitfinex","BTCUSD",1730328322819,0.003656,72483.0,72482.0,0.26844691]
["bitfinex","BTCUSD",1730328323917,0.003656,72483.0,72482.0,0.27120593]
["bitfinex","BTCUSD",1730328324757,0.003656,72483.0,72482.0,0.27120571]
["bitfinex","BTCUSD",1730328326458,0.003656,72483.0,72482.0,0.17035779]
["bitfinex","BTCUSD",1730328326691,0.003656,72483.0,72482.0,0.27120571]
["bitfinex","BTCUSD",1730328326899,0.003656,72483.0,72482.0,0.26844669]
["bitfinex","BTCUSD",1730328327114,0.001096,72488.0,72482.0,0.13048169]
["bitfinex","BTCUSD",1730328327329,0.001096,72488.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730328329798,0.002096,72488.0,72487.0,0.142955]
["bitfinex","BTCUSD",1730328330206,0.001096,72488.0,72487.0,0.142955]
["bitfinex","BTCUSD",1730328330413,0.001096,72488.0,72487.0,0.149955]
["bitfinex","BTCUSD",1730328330630,0.002096,72488.0,72487.0,0.149955]
["bitfinex","BTCUSD",1730328332494,0.227449,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328332703,0.32488826,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328333129,0.18693526,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328333955,0.46138933,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328335930,0.31843633,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328336148,0.32343633,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328336784,0.31843633,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328337172,0.45638933,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328338119,0.31843633,72488.0,72487.0,0.012]
["bitfinex","BTCUSD",1730328339421,0.31843633,72488.0,72487.0,0.012828]
["bitfinex","BTCUSD",1730328339630,0.32009233,72488.0,72487.0,0.012828]
["bitfinex","BTCUSD",1730328340519,0.45804533,72488.0,72487.0,0.012828]
["bitfinex","BTCUSD",1730328343643,0.55889325,72488.0,72487.0,0.012828]
["bitfinex","BTCUSD",1730328344317,0.58689325,72488.0,72487.0,0.012828]
["bitfinex","BTCUSD",1730328344539,0.58689325,72488.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328344541,0.67610626,72481.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328344760,1.19040317,72481.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328344997,1.27310858,72481.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328345452,1.30872075,72481.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328345668,1.32686326,72481.0,72480.0,0.1]
["bitfinex","BTCUSD",1730328346131,1.34586326,72481.0,72480.0,0.102]
["bitfinex","BTCUSD",1730328346360,1.44586326,72481.0,72480.0,0.101]
["bitfinex","BTCUSD",1730328346595,0.85032526,72471.0,72464.0,0.20775067]
["bitfinex","BTCUSD",1730328346846,1.14802976,72471.0,72464.0,0.20775067]
["bitfinex","BTCUSD",1730328347543,1.18934066,72471.0,72464.0,0.20775067]
["bitfinex","BTCUSD",1730328347811,1.14802976,72471.0,72464.0,0.20775067]
["bitfinex","BTCUSD",1730328348993,1.13202976,72471.0,72470.0,0.001828]
["bitfinex","BTCUSD",1730328349210,1.14502976,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328349662,1.13202976,72471.0,72470.0,0.001828]
["bitfinex","BTCUSD",1730328349884,1.20882382,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328351089,1.33882382,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328352470,1.33682382,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328352920,1.27202976,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328356554,1.02202976,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328356774,1.27202976,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328363127,1.27402976,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328366422,1.44233581,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328366660,1.3167959,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328366912,1.44033581,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328367616,1.10493238,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328368952,1.26613581,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328369657,1.36083581,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328369881,1.4972959,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328370109,1.5763959,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328371277,1.5783959,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328371719,1.17163238,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328371941,0.82693238,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328372374,0.82193238,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328372611,0.82693238,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328372855,0.19744531,72471.0,72470.0,0.002828]
["bitfinex","BTCUSD",1730328373071,0.19744531,72471.0,72470.0,0.30201943]
["bitfinex","BTCUSD",1730328373385,0.19744531,72471.0,72470.0,0.140816]
["bitfinex","BTCUSD",1730328373712,0.03079526,72471.0,72470.0,0.140816]
["bitfinex","BTCUSD",1730328373959,0.00679526,72471.0,72470.0,0.138816]
["bitfinex","BTCUSD",1730328374181,0.00979526,72471.0,72470.0,0.138816]
["bitfinex","BTCUSD",1730328374410,0.00679526,72471.0,72470.0,0.138816]
["bitfinex","BTCUSD",1730328374885,0.00679526,72471.0,72470.0,0.143816]
["bitfinex","BTCUSD",1730328376035,0.00679526,72471.0,72470.0,0.005828]
["bitfinex","BTCUSD",1730328376262,0.00679526,72471.0,72470.0,0.143816]
["bitfinex","BTCUSD",1730328377429,0.00679526,72471.0,72470.0,0.005828]
["bitfinex","BTCUSD",1730328378779,0.006656,72471.0,72470.0,0.143816]
["bitfinex","BTCUSD",1730328378999,0.001656,72471.0,72470.0,0.30501943]
["bitfinex","BTCUSD",1730328379216,0.001656,72471.0,72470.0,0.38491943]
["bitfinex","BTCUSD",1730328379904,0.001656,72471.0,72470.0,0.47961943]
["bitfinex","BTCUSD",1730328380131,0.001656,72471.0,72470.0,0.48393726]
["bitfinex","BTCUSD",1730328380847,0.001656,72471.0,72470.0,0.61843833]
["bitfinex","BTCUSD",1730328381120,0.001656,72471.0,72470.0,0.6141205]
["bitfinex","BTCUSD",1730328381341,0.002656,72471.0,72470.0,0.6211205]
["bitfinex","BTCUSD",1730328381570,0.003656,72471.0,72470.0,0.6321205]
["bitfinex","BTCUSD",1730328382030,0.003656,72471.0,72470.0,0.63643768]
["bitfinex","BTCUSD",1730328382260,0.002656,72471.0,72470.0,0.62643768]
["bitfinex","BTCUSD",1730328382711,0.002656,72471.0,72470.0,0.73329842]
["bitfinex","BTCUSD",1730328382972,0.001656,72478.0,72477.0,0.1768]
["bitfinex","BTCUSD",1730328383209,0.001656,72478.0,72477.0,0.7124785]
["bitfinex","BTCUSD",1730328383439,0.001656,72478.0,72477.0,0.7104785]
["bitfinex","BTCUSD",1730328384333,0.001656,72478.0,72477.0,0.71533924]
["bitfinex","BTCUSD",1730328384557,0.003656,72478.0,72477.0,0.74033924]
["bitfinex","BTCUSD",1730328385493,0.003656,72478.0,72477.0,0.73833924]
["bitfinex","BTCUSD",1730328386168,0.003656,72478.0,72477.0,0.59697743]
["bitfinex","BTCUSD",1730328386419,0.003656,72478.0,72477.0,0.435774]
["bitfinex","BTCUSD",1730328387778,0.003656,72478.0,72477.0,0.64269767]
["bitfinex","BTCUSD",1730328387999,0.003656,72478.0,72477.0,0.435774]
["bitfinex","BTCUSD",1730328388493,0.003656,72478.0,72477.0,0.57227507]
["bitfinex","BTCUSD",1730328389636,0.003656,72478.0,72477.0,0.57659183]
["bitfinex","BTCUSD",1730328390114,0.003656,72478.0,72477.0,0.57227507]
["bitfinex","BTCUSD",1730328400744,0.003656,72478.0,72477.0,0.342574]
["bitfinex","BTCUSD",1730328400966,0.003656,72478.0,72477.0,0.260974]
["bitfinex","BTCUSD",1730328401849,0.003656,72478.0,72477.0,0.160974]
["bitfinex","BTCUSD",1730328406010,0.003656,72478.0,72477.0,0.15556799]
["bitfinex","BTCUSD",1730328413471,0.003656,72478.0,72477.0,0.52369509]
["bitfinex","BTCUSD",1730328413664,0.003656,72478.0,72477.0,0.31677142]
["bitfinex","BTCUSD",1730328417906,0.003656,72478.0,72477.0,0.15556799]
["bitfinex","BTCUSD",1730328418136,0.00379526,72478.0,72477.0,0.15556799]
["bitfinex","BTCUSD",1730328419912,0.00379526,72478.0,72477.0,0.15639599]
["bitfinex","BTCUSD",1730328421248,0.00379526,72478.0,72477.0,0.023828]
["bitfinex","BTCUSD",1730328421249,0.30224786,72478.0,72477.0,0.023828]
["bitfinex","BTCUSD",1730328421676,0.14529633,72478.0,72477.0,0.023828]
["bitfinex","BTCUSD",1730328421889,0.28326833,72478.0,72477.0,0.023828]
["bitfinex","BTCUSD",1730328422107,0.27726833,72478.0,72477.0,0.012828]
["bitfinex","BTCUSD",1730328422322,0.28226833,72478.0,72477.0,0.012828]
["bitfinex","BTCUSD",1730328422535,0.28226833,72478.0,72477.0,0.015828]
["bitfinex","BTCUSD",1730328422995,0.28226833,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328422996,0.00179526,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328423245,0.001656,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328423455,0.004656,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328424118,0.003656,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328424595,0.002656,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328424810,0.00379526,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328425240,0.00179526,72478.0,72477.0,0.138802]
["bitfinex","BTCUSD",1730328425697,0.00179526,72478.0,72477.0,0.140802]
["bitfinex","BTCUSD",1730328426123,0.00179526,72478.0,72477.0,0.141802]
["bitfinex","BTCUSD",1730328426559,0.00179526,72478.0,72477.0,0.142802]
["bitfinex","BTCUSD",1730328427004,0.00279526,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328427660,0.002656,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328427882,0.002656,72478.0,72477.0,0.32716132]
["bitfinex","BTCUSD",1730328428109,0.002656,72478.0,72477.0,0.324402]
["bitfinex","BTCUSD",1730328431014,0.002656,72478.0,72477.0,0.231902]
["bitfinex","BTCUSD",1730328431222,0.002656,72478.0,72477.0,0.010828]
["bitfinex","BTCUSD",1730328431223,0.00279526,72478.0,72477.0,0.010828]
["bitfinex","BTCUSD",1730328432097,0.00279526,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328436430,0.00279526,72478.0,72477.0,0.010828]
["bitfinex","BTCUSD",1730328436650,0.00279526,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328441080,0.00279526,72478.0,72477.0,0.010828]
["bitfinex","BTCUSD",1730328441081,0.00779526,72478.0,72477.0,0.010828]
["bitfinex","BTCUSD",1730328446019,0.002656,72478.0,72477.0,0.38850543]
["bitfinex","BTCUSD",1730328448348,0.00279526,72478.0,72477.0,0.38850543]
["bitfinex","BTCUSD",1730328449228,0.00279526,72478.0,72477.0,0.227302]
["bitfinex","BTCUSD",1730328451224,0.00279526,72478.0,72477.0,0.38850543]
["bitfinex","BTCUSD",1730328453414,0.00279526,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328460511,0.00279526,72478.0,72477.0,0.24966499]
["bitfinex","BTCUSD",1730328464723,0.00279526,72478.0,72477.0,0.66422905]
["bitfinex","BTCUSD",1730328464724,0.002656,72478.0,72477.0,0.66422905]
["bitfinex","BTCUSD",1730328467027,0.002656,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328468333,0.002656,72478.0,72477.0,0.15156127]
["bitfinex","BTCUSD",1730328468549,0.002656,72478.0,72477.0,0.31255201]
["bitfinex","BTCUSD",1730328468783,0.002656,72478.0,72477.0,0.30979274]
["bitfinex","BTCUSD",1730328473926,0.002656,72478.0,72477.0,0.48289274]
["bitfinex","BTCUSD",1730328475841,0.002656,72478.0,72477.0,0.48720975]
["bitfinex","BTCUSD",1730328476293,0.002656,72478.0,72477.0,0.48289274]
["bitfinex","BTCUSD",1730328476496,0.002656,72478.0,72477.0,0.48720976]
["bitfinex","BTCUSD",1730328479448,0.002656,72478.0,72477.0,0.48289274]
["bitfinex","BTCUSD",1730328479655,0.002656,72478.0,72477.0,0.48720975]
["bitfinex","BTCUSD",1730328479861,0.002656,72478.0,72477.0,0.39240975]
["bitfinex","BTCUSD",1730328480061,0.002656,72478.0,72477.0,0.15311901]
["bitfinex","BTCUSD",1730328481606,0.002656,72478.0,72477.0,0.148802]
["bitfinex","BTCUSD",1730328482557,0.002656,72478.0,72477.0,0.15311912]
["bitfinex","BTCUSD",1730328483962,0.002656,72478.0,72477.0,0.00431712]
["bitfinex","BTCUSD",1730328484379,0.002656,72478.0,72477.0,0.14229112]
["bitfinex","BTCUSD",1730328485422,0.31286726,72478.0,72477.0,0.00431712]
["bitfinex","BTCUSD",1730328485568,0.00013926,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328485784,0.00013926,72472.0,72471.0,0.138814]
["bitfinex","BTCUSD",1730328486648,0.00013926,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328486855,0.00113926,72472.0,72471.0,0.148814]
["bitfinex","BTCUSD",1730328487277,0.00213926,72472.0,72471.0,0.156814]
["bitfinex","BTCUSD",1730328513434,0.00713926,72472.0,72471.0,0.018828]
["bitfinex","BTCUSD",1730328514097,0.00713926,72472.0,72471.0,0.156814]
["bitfinex","BTCUSD",1730328514533,0.00713926,72472.0,72471.0,0.018828]
["bitfinex","BTCUSD",1730328514734,0.00713926,72472.0,72471.0,0.156814]
["bitfinex","BTCUSD",1730328516649,0.04941219,72472.0,72471.0,0.156814]
["bitfinex","BTCUSD",1730328516883,0.00213926,72472.0,72471.0,0.25770245]
["bitfinex","BTCUSD",1730328517105,0.00213926,72472.0,72471.0,0.33820245]
["bitfinex","BTCUSD",1730328518100,0.002,72472.0,72471.0,0.4390909]
["bitfinex","BTCUSD",1730328518327,0.002,72472.0,72471.0,0.76969197]
["bitfinex","BTCUSD",1730328518565,0.002,72472.0,72471.0,0.81094275]
["bitfinex","BTCUSD",1730328519244,0.000312,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730328519464,0.000312,72478.0,72477.0,0.42161009]
["bitfinex","BTCUSD",1730328519684,0.000312,72478.0,72477.0,0.4188509]
["bitfinex","BTCUSD",1730328521051,0.000312,72478.0,72477.0,0.31796245]
["bitfinex","BTCUSD",1730328521738,0.000312,72478.0,72477.0,0.32996245]
["bitfinex","BTCUSD",1730328521969,0.000312,72478.0,72477.0,0.34196245]
["bitfinex","BTCUSD",1730328526474,0.000312,72478.0,72477.0,0.4428509]
["bitfinex","BTCUSD",1730328527354,0.000312,72478.0,72477.0,0.34196245]
["bitfinex","BTCUSD",1730328527797,0.000312,72478.0,72477.0,0.4428509]
["bitfinex","BTCUSD",1730328528973,0.000312,72478.0,72477.0,0.44716783]
["bitfinex","BTCUSD",1730328530143,0.000312,72478.0,72477.0,0.34627938]
["bitfinex","BTCUSD",1730328530808,0.000312,72478.0,72477.0,0.5836689]
["bitfinex","BTCUSD",1730328531030,0.000312,72478.0,72477.0,0.6743689]
["bitfinex","BTCUSD",1730328535201,0.000312,72478.0,72477.0,0.67205197]
["bitfinex","BTCUSD",1730328535410,0.000312,72478.0,72477.0,0.67636879]
["bitfinex","BTCUSD",1730328536571,0.000312,72478.0,72477.0,0.77636879]
["bitfinex","BTCUSD",1730328536932,0.000312,72478.0,72477.0,0.81560529]
["bitfinex","BTCUSD",1730328537246,0.000312,72478.0,72477.0,1.0911405]
["bitfinex","BTCUSD",1730328537677,0.000312,72478.0,72477.0,1.02928575]
["bitfinex","BTCUSD",1730328538128,0.000312,72478.0,72477.0,0.9292253]
["bitfinex","BTCUSD",1730328539407,0.000312,72478.0,72477.0,0.99097089]
["bitfinex","BTCUSD",1730328539620,0.000312,72478.0,72477.0,1.03011375]
["bitfinex","BTCUSD",1730328539832,0.000312,72478.0,72477.0,0.9292253]
["bitfinex","BTCUSD",1730328540308,0.000312,72478.0,72477.0,0.93408604]
["bitfinex","BTCUSD",1730328540964,0.000312,72478.0,72477.0,0.9938265]
["bitfinex","BTCUSD",1730328541423,0.000312,72478.0,72477.0,0.97750968]
["bitfinex","BTCUSD",1730328541608,0.000312,72478.0,72477.0,0.98182614]
["bitfinex","BTCUSD",1730328542054,0.001656,72488.0,72477.0,0.98182614]
["bitfinex","BTCUSD",1730328542055,0.001656,72488.0,72487.0,0.409955]
["bitfinex","BTCUSD",1730328542268,0.001656,72488.0,72487.0,0.75254943]
["bitfinex","BTCUSD",1730328542482,0.001656,72488.0,72487.0,0.74823297]
["bitfinex","BTCUSD",1730328542905,0.001656,72488.0,72487.0,0.75254897]
["bitfinex","BTCUSD",1730328543780,0.002656,72488.0,72487.0,0.78054897]
["bitfinex","BTCUSD",1730328544191,0.002656,72488.0,72487.0,0.78254897]
["bitfinex","BTCUSD",1730328544827,0.002656,72488.0,72487.0,0.77823297]
["bitfinex","BTCUSD",1730328545042,0.002656,72488.0,72487.0,0.78254894]
["bitfinex","BTCUSD",1730328545276,0.002656,72488.0,72487.0,0.78254893]
["bitfinex","BTCUSD",1730328546448,0.002656,72488.0,72487.0,0.78054893]
["bitfinex","BTCUSD",1730328546881,0.002656,72488.0,72487.0,0.94998471]
["bitfinex","BTCUSD",1730328547089,0.002656,72488.0,72487.0,0.78740967]
["bitfinex","BTCUSD",1730328547294,0.002656,72488.0,72487.0,0.9390917]
["bitfinex","BTCUSD",1730328547491,0.002656,72488.0,72487.0,0.84902817]
["bitfinex","BTCUSD",1730328547913,0.002656,72488.0,72487.0,0.78740967]
["bitfinex","BTCUSD",1730328548565,0.002656,72488.0,72487.0,0.78740938]
["bitfinex","BTCUSD",1730328548778,0.002656,72488.0,72487.0,0.82848196]
["bitfinex","BTCUSD",1730328549659,0.002656,72488.0,72487.0,0.78740938]
["bitfinex","BTCUSD",1730328549868,0.002656,72488.0,72487.0,0.72848196]
["bitfinex","BTCUSD",1730328550740,0.002656,72488.0,72487.0,0.68740938]
["bitfinex","BTCUSD",1730328552257,0.002656,72488.0,72487.0,0.68740945]
["bitfinex","BTCUSD",1730328555362,0.000782,72492.0,72487.0,0.68740945]
["bitfinex","BTCUSD",1730328555363,0.000782,72492.0,72491.0,0.139948]
["bitfinex","BTCUSD",1730328555584,0.000782,72492.0,72491.0,0.88628822]
["bitfinex","BTCUSD",1730328555832,0.00179726,72510.0,72491.0,0.88628822]
["bitfinex","BTCUSD",1730328555833,0.001658,72510.0,72493.0,0.24480474]
["bitfinex","BTCUSD",1730328556061,0.001658,72510.0,72493.0,0.4665793]
["bitfinex","BTCUSD",1730328556278,0.001658,72510.0,72493.0,0.46382124]
["bitfinex","BTCUSD",1730328556964,0.001658,72510.0,72494.0,0.52467964]
["bitfinex","BTCUSD",1730328557182,0.001658,72510.0,72494.0,0.66549614]
["bitfinex","BTCUSD",1730328557398,0.001658,72510.0,72494.0,0.68849614]
["bitfinex","BTCUSD",1730328558314,0.20680367,72514.0,72513.0,0.23879445]
["bitfinex","BTCUSD",1730328558738,0.00092026,72516.0,72515.0,0.137902]
["bitfinex","BTCUSD",1730328561420,0.00092026,72516.0,72513.0,0.275812]
["bitfinex","BTCUSD",1730328561646,0.0947,72516.0,72508.0,0.10088845]
["bitfinex","BTCUSD",1730328561871,0.0947,72516.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730328562090,0.0947,72516.0,72515.0,0.009]
["bitfinex","BTCUSD",1730328562537,0.0947,72516.0,72511.0,0.275817]
["bitfinex","BTCUSD",1730328562764,0.0947,72516.0,72513.0,0.275812]
["bitfinex","BTCUSD",1730328562988,0.0947,72516.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730328563438,0.0947,72516.0,72515.0,0.003]
["bitfinex","BTCUSD",1730328563667,0.0947,72516.0,72515.0,0.005]
["bitfinex","BTCUSD",1730328563890,0.0947,72516.0,72515.0,0.002]
["bitfinex","BTCUSD",1730328564852,0.0947,72516.0,72511.0,0.275817]
["bitfinex","BTCUSD",1730328565080,0.0947,72516.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730328565764,0.0947,72516.0,72514.0,0.003]
["bitfinex","BTCUSD",1730328566246,0.0947,72516.0,72513.0,0.140906]
["bitfinex","BTCUSD",1730328566463,0.316304,72514.0,72513.0,0.003]
["bitfinex","BTCUSD",1730328566711,0.45280507,72514.0,72513.0,0.006]
["bitfinex","BTCUSD",1730328566935,0.45280507,72514.0,72513.0,0.003]
["bitfinex","BTCUSD",1730328567826,0.0965,72513.0,72505.0,0.20692367]
["bitfinex","BTCUSD",1730328568009,0.1735,72506.0,72505.0,0.20692367]
["bitfinex","BTCUSD",1730328568494,0.005,72503.0,72501.0,0.137927]
["bitfinex","BTCUSD",1730328568987,0.005,72503.0,72500.0,0.275862]
["bitfinex","BTCUSD",1730328569206,0.005,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730328570717,0.005,72503.0,72501.0,0.004]
["bitfinex","BTCUSD",1730328570941,0.005,72503.0,72502.0,0.141927]
["bitfinex","BTCUSD",1730328571429,0.005,72503.0,72502.0,0.145927]
["bitfinex","BTCUSD",1730328571891,0.005,72503.0,72502.0,0.141927]
["bitfinex","BTCUSD",1730328572329,0.005,72503.0,72501.0,0.004]
["bitfinex","BTCUSD",1730328572520,0.005,72503.0,72501.0,0.141929]
["bitfinex","BTCUSD",1730328572766,0.005,72503.0,72502.0,0.004]
["bitfinex","BTCUSD",1730328573208,0.005,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328573432,0.006656,72503.0,72502.0,0.141927]
["bitfinex","BTCUSD",1730328573652,0.006656,72503.0,72502.0,0.004]
["bitfinex","BTCUSD",1730328574115,0.006656,72503.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730328574353,0.006656,72503.0,72501.0,0.141929]
["bitfinex","BTCUSD",1730328574578,0.006656,72503.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730328575222,0.006656,72503.0,72502.0,0.141927]
["bitfinex","BTCUSD",1730328575886,0.006656,72503.0,72502.0,0.145927]
["bitfinex","BTCUSD",1730328576138,0.006656,72503.0,72502.0,0.1502429]
["bitfinex","BTCUSD",1730328576811,0.006656,72503.0,72502.0,0.145927]
["bitfinex","BTCUSD",1730328577672,0.006656,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328577888,0.006656,72503.0,72502.0,0.01231593]
["bitfinex","BTCUSD",1730328578105,0.006656,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328578751,0.006656,72503.0,72502.0,0.145927]
["bitfinex","BTCUSD",1730328579884,0.006656,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328580867,0.61296182,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328581085,0.87296182,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328581304,0.87496182,72503.0,72502.0,0.008]
["bitfinex","BTCUSD",1730328581517,0.87496182,72503.0,72502.0,0.004]
["bitfinex","BTCUSD",1730328581739,0.81357052,72503.0,72502.0,0.004]
["bitfinex","BTCUSD",1730328581969,0.005,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328582194,0.45004107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328597687,0.45504107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328597921,0.58380648,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328598405,0.93481797,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328598635,0.83592952,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328598864,0.83392952,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328599724,0.84292952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328600180,0.84192952,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328600395,0.84192952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328600396,0.84292952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328603674,0.84492952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328603880,0.84292952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328604992,0.97938961,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328605209,0.98138961,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328607445,0.97938961,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328610624,0.98138961,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328613487,0.84492952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328613738,0.84292952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328615537,0.74204107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328615732,0.84292952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328616465,0.38694107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328616698,0.15050107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328617142,0.28844107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328617588,0.38932952,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328617816,0.28844107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328618038,0.27944107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328618246,0.28044107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328618459,0.28344107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328618712,0.27944107,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328618947,0.41590116,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328619180,0.41590116,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328619181,0.42390116,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328620092,0.43390116,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328623449,0.59428524,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328623692,0.63756933,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328624139,0.55500116,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328624610,0.63756933,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328624832,0.63556933,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328625751,0.41654107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328626428,0.49924925,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328626874,0.49424925,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328627103,0.37514925,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328627586,0.37517709,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328628062,0.38017709,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328628299,0.35449535,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328628514,0.34949535,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328628714,0.28744107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328629493,0.29244107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328635212,0.28744107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328639086,0.14594,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328639306,0.14594,72495.0,72494.0,0.31497]
["bitfinex","BTCUSD",1730328639307,0.008,72495.0,72494.0,0.31497]
["bitfinex","BTCUSD",1730328639538,0.008,72495.0,72494.0,0.3192867]
["bitfinex","BTCUSD",1730328639753,0.008,72495.0,72494.0,0.3212708]
["bitfinex","BTCUSD",1730328639999,0.008,72495.0,72494.0,0.32817708]
["bitfinex","BTCUSD",1730328640232,0.008,72495.0,72494.0,0.33249339]
["bitfinex","BTCUSD",1730328640444,0.008,72495.0,72494.0,0.32817674]
["bitfinex","BTCUSD",1730328641363,0.008,72495.0,72494.0,0.31695415]
["bitfinex","BTCUSD",1730328641580,0.008,72495.0,72494.0,0.32817655]
["bitfinex","BTCUSD",1730328643152,0.008,72495.0,72494.0,0.31695415]
["bitfinex","BTCUSD",1730328643362,0.008,72495.0,72494.0,0.32817655]
["bitfinex","BTCUSD",1730328643580,0.008,72495.0,72494.0,0.32127046]
["bitfinex","BTCUSD",1730328646674,0.28744107,72495.0,72494.0,0.00912846]
["bitfinex","BTCUSD",1730328646904,0.28744107,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328651515,0.54935686,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328651740,0.82935686,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328651973,1.00905686,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328652738,1.00105686,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328652948,1.00105686,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328653153,1.15151695,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328653531,1.14451695,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328654100,1.15151695,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328657489,1.19193412,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328659456,1.73002491,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328659700,1.8541281,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328659927,2.05333741,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328660137,2.04633741,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328660375,2.06604664,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328660585,2.09466286,72495.0,72494.0,0.002828]
["bitfinex","BTCUSD",1730328660795,2.09466286,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328660796,1.95120277,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328661314,1.96520277,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328661535,1.95120277,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328661772,2.08766286,72495.0,72494.0,0.001828]
["bitfinex","BTCUSD",1730328661975,1.95085044,72495.0,72494.0,0.000828]
["bitfinex","BTCUSD",1730328662208,1.95085044,72495.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328662209,0.277972,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328662421,0.79570603,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328662647,0.91528432,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328663524,0.92828432,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328663764,0.88786715,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328665049,0.87486715,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328665254,0.88886715,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328665460,0.90286715,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328665678,0.87486715,72478.0,72477.0,0.000828]
["bitfinex","BTCUSD",1730328666113,0.90286715,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328666297,0.98545324,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328666537,0.96477379,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328667389,0.94411731,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328668605,0.90286715,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328670556,0.94376048,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328672821,0.94928648,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328673728,0.97090778,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328673943,0.94928648,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328675530,0.98979839,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328676863,1.01141972,72478.0,72477.0,0.001828]
["bitfinex","BTCUSD",1730328681562,1.01141972,72478.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328681563,1.017,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328681769,2.01539488,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328681992,2.09777869,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328682430,2.01539488,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328682696,2.31905488,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328682936,2.55849474,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328683158,2.55194936,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328683396,2.55194936,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328683397,2.24610032,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328683628,2.16049488,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328684059,2.14649488,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328684490,2.12804123,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328684712,2.18827713,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328684955,2.31073722,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328685391,2.25623631,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328685598,2.24223631,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328685806,2.25623631,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328686016,2.24223631,72472.0,72471.0,0.000828]
["bitfinex","BTCUSD",1730328686236,2.25623631,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328686448,2.45201558,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328687587,2.36891558,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328688268,2.25181558,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328688485,2.41878758,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328689147,2.57997804,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328689793,2.65516304,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328690695,2.65432743,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328694486,2.49313697,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328695767,2.63843697,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328695972,2.15217688,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328696193,1.69026122,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328696419,1.14974931,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328697660,1.27274931,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328697865,1.25668053,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328698948,1.39314062,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328699156,1.14514062,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328699479,1.00868053,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328699680,1.00668053,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328705910,1.00582761,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328706366,1.00762949,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328709187,1.00962949,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328709420,1.14608958,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328710515,1.71114449,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328710721,1.5285857,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328710931,1.2436637,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328711155,1.04807194,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328711366,1.17222524,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328711592,1.17222112,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328711881,1.04807194,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328712502,1.17222654,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328712709,1.17422654,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328713140,1.31068663,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328713572,1.56577709,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328713831,1.84061809,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328714053,1.79236349,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328714258,1.79059436,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328714695,1.80988971,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328714904,2.00388005,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328715969,1.86419366,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328716618,1.98462902,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328717716,1.79063868,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328718352,1.51579768,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328718571,2.32186268,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328718809,2.25275968,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328719235,2.20426668,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328719443,2.18893768,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328720266,2.12749468,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328720507,1.74587506,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328721873,1.90708768,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328722317,1.90088235,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328722955,1.90253835,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328729743,1.73273835,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328729963,1.57152573,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328730620,1.89084873,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328730832,1.65507073,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328731053,1.60523473,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328731272,1.22043364,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328731496,1.04377564,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328731726,1.15130064,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328731948,1.15036928,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328732209,1.04284428,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328732440,1.04084428,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328732644,1.21268328,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328732886,1.33987197,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328733098,1.53447138,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328734665,1.33987197,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328734884,1.53447138,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328735107,1.33987197,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328735774,1.53341261,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328736671,1.47317172,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328736893,1.27963108,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328739843,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328740286,1.41901716,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328740516,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328741622,1.41901716,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328742548,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328742757,1.41901716,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328743175,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328743871,1.41901716,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328744096,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328744971,1.41901914,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328745640,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328745865,1.41901914,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328746328,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328746792,1.47269776,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328747014,1.27924913,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328748321,1.30087229,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328748557,1.49432092,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328748763,1.63409093,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328749614,1.63410518,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328750028,1.49432315,72472.0,72471.0,0.001828]
["bitfinex","BTCUSD",1730328750507,1.86927289,72472.0,72471.0,1e-06]
["bitfinex","BTCUSD",1730328750728,0.527997,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328750946,0.93586903,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328751179,1.08268223,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328752117,1.11068223,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328752802,1.09668223,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328753020,1.21914232,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328753243,1.24714232,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328754163,1.23314232,72465.0,72464.0,0.000827]
["bitfinex","BTCUSD",1730328754617,0.9797105,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328754840,0.9937105,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328755297,1.09468223,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328755521,1.35395926,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328755750,1.36795926,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328755974,1.2577105,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328756203,1.36795926,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328756425,1.15673877,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328756700,1.21726805,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328756915,1.2437459,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328757347,1.2577459,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328757573,1.2437459,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328757995,1.2577459,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328758422,1.26536891,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328758630,1.26536891,72465.0,72464.0,0.078927]
["bitfinex","BTCUSD",1730328758841,1.27936891,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328759679,1.21726805,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328759913,1.25773966,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328760151,1.21726805,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328762758,1.30573916,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328763462,1.21726805,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328771715,1.27253605,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328772170,1.31301003,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328772386,1.27253605,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328772598,1.31300886,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328772807,1.27253605,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328773021,1.40899614,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328773468,1.44946961,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328773680,0.68684372,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328773912,0.67613247,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328774133,0.59329632,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328774350,0.65541628,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328778302,0.65540315,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328778977,0.59329632,72465.0,72464.0,0.079927]
["bitfinex","BTCUSD",1730328780805,0.72975641,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328781016,0.75275641,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328781236,0.85626607,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328781442,0.75275641,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328782998,0.61129632,72465.0,72464.0,0.001827]
["bitfinex","BTCUSD",1730328783203,0.58829632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328783887,0.59329632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328785633,0.58829632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328786517,0.48829632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328786723,0.49329632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328787774,0.48829632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328788179,0.49329632,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328788765,0.20879825,72465.0,72464.0,0.176027]
["bitfinex","BTCUSD",1730328788937,0.20379825,72465.0,72464.0,0.4168672]
["bitfinex","BTCUSD",1730328789178,0.34679525,72465.0,72464.0,0.18221522]
["bitfinex","BTCUSD",1730328789552,0.20879825,72465.0,72464.0,0.18034566]
["bitfinex","BTCUSD",1730328789948,0.20879825,72465.0,72464.0,0.18221102]
["bitfinex","BTCUSD",1730328790152,0.34679525,72465.0,72464.0,0.18221102]
["bitfinex","BTCUSD",1730328790787,0.1798132,72465.0,72464.0,0.32021002]
["bitfinex","BTCUSD",1730328792097,0.1798132,72465.0,72464.0,0.18221102]
["bitfinex","BTCUSD",1730328792950,0.1798132,72465.0,72464.0,0.18221095]
["bitfinex","BTCUSD",1730328794564,0.3178102,72465.0,72464.0,0.18221095]
["bitfinex","BTCUSD",1730328795092,0.3178102,72465.0,72464.0,0.18219631]
["bitfinex","BTCUSD",1730328795315,0.3178102,72465.0,72464.0,0.17787772]
["bitfinex","BTCUSD",1730328797112,0.3178102,72465.0,72464.0,0.18219631]
["bitfinex","BTCUSD",1730328797336,0.3178102,72465.0,72464.0,0.17787772]
["bitfinex","BTCUSD",1730328797547,0.3178102,72465.0,72464.0,0.18219631]
["bitfinex","BTCUSD",1730328798432,0.3178102,72465.0,72464.0,0.17787772]
["bitfinex","BTCUSD",1730328800166,0.3178102,72465.0,72464.0,0.18219631]
["bitfinex","BTCUSD",1730328805874,0.1798132,72465.0,72464.0,0.18219631]
["bitfinex","BTCUSD",1730328807432,0.1798132,72465.0,72464.0,0.17787772]
["bitfinex","BTCUSD",1730328807653,0.1798132,72465.0,72464.0,0.1821963]
["bitfinex","BTCUSD",1730328808550,0.1798132,72465.0,72464.0,0.3201953]
["bitfinex","BTCUSD",1730328810497,0.1798132,72465.0,72464.0,0.1821963]
["bitfinex","BTCUSD",1730328810711,0.1798132,72465.0,72464.0,0.3201953]
["bitfinex","BTCUSD",1730328812445,0.1798132,72465.0,72464.0,0.1821963]
["bitfinex","BTCUSD",1730328814024,0.1798132,72465.0,72464.0,0.17787772]
["bitfinex","BTCUSD",1730328814237,0.1798132,72465.0,72464.0,0.1821963]
["bitfinex","BTCUSD",1730328817380,0.1798132,72465.0,72464.0,0.19039259]
["bitfinex","BTCUSD",1730328817619,0.1798132,72465.0,72464.0,0.1821963]
["bitfinex","BTCUSD",1730328817833,0.1798132,72465.0,72464.0,0.19039259]
["bitfinex","BTCUSD",1730328818690,0.1798132,72465.0,72464.0,0.19730232]
["bitfinex","BTCUSD",1730328820623,0.1798132,72465.0,72464.0,0.10360232]
["bitfinex","BTCUSD",1730328821346,0.1798132,72465.0,72464.0,0.09237834]
["bitfinex","BTCUSD",1730328821557,0.1798132,72465.0,72464.0,0.09669692]
["bitfinex","BTCUSD",1730328821769,0.1798132,72465.0,72464.0,0.10360665]
["bitfinex","BTCUSD",1730328822869,0.3178102,72465.0,72464.0,0.02310665]
["bitfinex","BTCUSD",1730328823284,0.3178102,72465.0,72464.0,0.02125593]
["bitfinex","BTCUSD",1730328826341,0.3178102,72465.0,72464.0,0.02309786]
["bitfinex","BTCUSD",1730328826578,0.1798132,72465.0,72464.0,0.02309786]
["bitfinex","BTCUSD",1730328826792,0.1748132,72465.0,72464.0,0.33699686]
["bitfinex","BTCUSD",1730328827254,0.1748132,72465.0,72464.0,0.33699576]
["bitfinex","BTCUSD",1730328828570,0.1748132,72465.0,72464.0,0.33699436]
["bitfinex","BTCUSD",1730328829008,0.1748132,72465.0,72464.0,0.32576035]
["bitfinex","BTCUSD",1730328829226,0.1748132,72465.0,72464.0,0.33698726]
["bitfinex","BTCUSD",1730328832138,0.1748132,72465.0,72464.0,0.31756793]
["bitfinex","BTCUSD",1730328832355,0.1748132,72465.0,72464.0,0.33698298]
["bitfinex","BTCUSD",1730328839759,0.1748132,72465.0,72464.0,0.3369827]
["bitfinex","BTCUSD",1730328840665,0.1748132,72465.0,72464.0,0.6448781]
["bitfinex","BTCUSD",1730328840888,0.1748132,72465.0,72464.0,0.45105388]
["bitfinex","BTCUSD",1730328841113,0.1748132,72465.0,72464.0,0.35008215]
["bitfinex","BTCUSD",1730328842206,0.1748132,72465.0,72464.0,0.33885485]
["bitfinex","BTCUSD",1730328842428,0.1748132,72465.0,72464.0,0.35007821]
["bitfinex","BTCUSD",1730328844296,0.1748132,72465.0,72464.0,0.35071847]
["bitfinex","BTCUSD",1730328846053,0.1608132,72465.0,72464.0,0.35071847]
["bitfinex","BTCUSD",1730328846279,0.1468132,72465.0,72464.0,0.34971847]
["bitfinex","BTCUSD",1730328846503,0.1748132,72465.0,72464.0,0.35071847]
["bitfinex","BTCUSD",1730328846996,0.1608132,72465.0,72464.0,0.35071847]
["bitfinex","BTCUSD",1730328847212,0.1648132,72465.0,72464.0,0.35071847]
["bitfinex","BTCUSD",1730328847648,0.1508132,72465.0,72464.0,0.34971847]
["bitfinex","BTCUSD",1730328847871,0.1548132,72465.0,72464.0,0.3366206]
["bitfinex","BTCUSD",1730328849432,0.008,72465.0,72464.0,0.33661951]
["bitfinex","BTCUSD",1730328852855,0.008,72465.0,72464.0,0.31720819]
["bitfinex","BTCUSD",1730328853146,0.008,72465.0,72464.0,0.33662214]
["bitfinex","BTCUSD",1730328853818,0.008,72465.0,72464.0,0.24112214]
["bitfinex","BTCUSD",1730328854284,0.008,72465.0,72464.0,0.02272314]
["bitfinex","BTCUSD",1730328856551,0.008,72465.0,72464.0,0.01453579]
["bitfinex","BTCUSD",1730328856773,0.008,72465.0,72464.0,0.02273218]
["bitfinex","BTCUSD",1730328857000,0.008,72465.0,72464.0,0.07348518]
["bitfinex","BTCUSD",1730328858104,0.008,72465.0,72464.0,0.21148418]
["bitfinex","BTCUSD",1730328862393,0.008,72465.0,72464.0,0.2045755]
["bitfinex","BTCUSD",1730328864164,0.008,72465.0,72464.0,0.20457552]
["bitfinex","BTCUSD",1730328867282,0.008,72465.0,72464.0,0.20457696]
["bitfinex","BTCUSD",1730328867981,0.008,72465.0,72464.0,0.20733661]
["bitfinex","BTCUSD",1730328868494,0.008,72465.0,72464.0,0.29324531]
["bitfinex","BTCUSD",1730328868745,0.001656,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730328868979,0.001656,72470.0,72469.0,0.2583862]
["bitfinex","BTCUSD",1730328869213,0.001656,72470.0,72469.0,0.25395224]
["bitfinex","BTCUSD",1730328870339,0.002656,72470.0,72469.0,0.25495224]
["bitfinex","BTCUSD",1730328870569,0.002656,72470.0,72469.0,0.24519574]
["bitfinex","BTCUSD",1730328870790,0.002656,72470.0,72469.0,0.25770867]
["bitfinex","BTCUSD",1730328871469,0.002656,72470.0,72469.0,0.29908956]
["bitfinex","BTCUSD",1730328871684,0.002656,72470.0,72469.0,0.2549494]
["bitfinex","BTCUSD",1730328871903,0.003656,72470.0,72469.0,0.26570865]
["bitfinex","BTCUSD",1730328874165,0.003656,72470.0,72469.0,0.25319572]
["bitfinex","BTCUSD",1730328874375,0.003656,72470.0,72469.0,0.26570484]
["bitfinex","BTCUSD",1730328874819,0.003656,72470.0,72469.0,0.25319572]
["bitfinex","BTCUSD",1730328875051,0.003656,72470.0,72469.0,0.26570484]
["bitfinex","BTCUSD",1730328876455,0.003656,72470.0,72469.0,0.29890542]
["bitfinex","BTCUSD",1730328876677,0.003656,72470.0,72469.0,0.2629474]
["bitfinex","BTCUSD",1730328877599,0.003656,72470.0,72469.0,0.30433761]
["bitfinex","BTCUSD",1730328877824,0.003656,72470.0,72469.0,0.30433721]
["bitfinex","BTCUSD",1730328878051,0.003656,72470.0,72469.0,0.20336548]
["bitfinex","BTCUSD",1730328878498,0.003656,72470.0,72469.0,0.21027351]
["bitfinex","BTCUSD",1730328878709,0.003656,72470.0,72469.0,0.1688833]
["bitfinex","BTCUSD",1730328879391,0.003656,72470.0,72469.0,0.22337873]
["bitfinex","BTCUSD",1730328879848,0.003656,72470.0,72469.0,0.18199171]
["bitfinex","BTCUSD",1730328880528,0.003656,72470.0,72469.0,0.22337845]
["bitfinex","BTCUSD",1730328880766,0.003656,72470.0,72469.0,0.28296344]
["bitfinex","BTCUSD",1730328881696,0.003656,72470.0,72469.0,0.25043647]
["bitfinex","BTCUSD",1730328881920,0.003656,72470.0,72469.0,0.25319576]
["bitfinex","BTCUSD",1730328882152,0.003656,72470.0,72469.0,0.64345302]
["bitfinex","BTCUSD",1730328882377,0.003656,72470.0,72469.0,0.66957975]
["bitfinex","BTCUSD",1730328882604,0.003656,72470.0,72469.0,0.49894071]
["bitfinex","BTCUSD",1730328882826,0.003656,72470.0,72469.0,0.48451592]
["bitfinex","BTCUSD",1730328883277,0.003656,72470.0,72469.0,0.46753331]
["bitfinex","BTCUSD",1730328883499,0.003656,72470.0,72469.0,0.3916659]
["bitfinex","BTCUSD",1730328883989,0.003656,72470.0,72469.0,0.30096643]
["bitfinex","BTCUSD",1730328884216,0.003656,72470.0,72469.0,0.45373541]
["bitfinex","BTCUSD",1730328884432,0.003656,72470.0,72469.0,0.44251024]
["bitfinex","BTCUSD",1730328885335,0.003656,72470.0,72469.0,0.45373562]
["bitfinex","BTCUSD",1730328886185,0.003656,72470.0,72469.0,0.23889012]
["bitfinex","BTCUSD",1730328886681,0.003656,72470.0,72469.0,0.45373707]
["bitfinex","BTCUSD",1730328887362,0.003656,72470.0,72469.0,0.47503487]
["bitfinex","BTCUSD",1730328889405,0.003656,72470.0,72469.0,0.26018792]
["bitfinex","BTCUSD",1730328889852,0.003656,72470.0,72469.0,0.47502666]
["bitfinex","BTCUSD",1730328890491,0.003656,72470.0,72469.0,0.22337223]
["bitfinex","BTCUSD",1730328890696,0.003656,72470.0,72469.0,0.18198856]
["bitfinex","BTCUSD",1730328891622,0.003656,72470.0,72469.0,0.35738856]
["bitfinex","BTCUSD",1730328892734,0.003656,72470.0,72469.0,0.25948856]
["bitfinex","BTCUSD",1730328892923,0.003656,72470.0,72469.0,0.32156508]
["bitfinex","BTCUSD",1730328894745,0.003656,72470.0,72469.0,0.24406508]
["bitfinex","BTCUSD",1730328895629,0.003656,72470.0,72469.0,0.24407429]
["bitfinex","BTCUSD",1730328897230,0.001656,72472.0,72469.0,0.10608429]
["bitfinex","BTCUSD",1730328897450,0.001656,72472.0,72471.0,0.137986]
["bitfinex","BTCUSD",1730328897667,0.001656,72472.0,72471.0,0.17051903]
["bitfinex","BTCUSD",1730328897918,0.001656,72472.0,72471.0,0.17298348]
["bitfinex","BTCUSD",1730328898374,0.001656,72472.0,72471.0,0.2143678]
["bitfinex","BTCUSD",1730328898601,0.002656,72472.0,72471.0,0.2143678]
["bitfinex","BTCUSD",1730328898823,0.001656,72472.0,72471.0,0.2143678]
["bitfinex","BTCUSD",1730328899075,0.002656,72472.0,72471.0,0.2183678]
["bitfinex","BTCUSD",1730328899512,0.002656,72472.0,72471.0,0.17698348]
["bitfinex","BTCUSD",1730328899736,0.002656,72472.0,72471.0,0.17699974]
["bitfinex","BTCUSD",1730328899961,0.003656,72472.0,72471.0,0.17699974]
["bitfinex","BTCUSD",1730328900191,0.003656,72472.0,72471.0,0.03901374]
["bitfinex","BTCUSD",1730328900192,0.103556,72472.0,72471.0,0.03901374]
["bitfinex","BTCUSD",1730328900444,0.102556,72472.0,72471.0,0.03901374]
["bitfinex","BTCUSD",1730328900885,0.102556,72472.0,72471.0,0.04501374]
["bitfinex","BTCUSD",1730328900886,0.103556,72472.0,72471.0,0.04501374]
["bitfinex","BTCUSD",1730328901591,0.003656,72472.0,72471.0,0.18299974]
["bitfinex","BTCUSD",1730328903851,0.003656,72472.0,72471.0,0.18575916]
["bitfinex","BTCUSD",1730328904558,0.003656,72472.0,72471.0,0.22714589]
["bitfinex","BTCUSD",1730328905439,0.003656,72472.0,72471.0,0.2271458]
["bitfinex","BTCUSD",1730328906769,0.003656,72472.0,72471.0,0.22438638]
["bitfinex","BTCUSD",1730328909401,0.003656,72472.0,72471.0,0.18299965]
["bitfinex","BTCUSD",1730328911365,0.003656,72472.0,72471.0,0.18575898]
["bitfinex","BTCUSD",1730328912179,0.005,72474.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730328912398,0.005,72474.0,72473.0,0.16232957]
["bitfinex","BTCUSD",1730328912613,0.005,72474.0,72473.0,0.14044765]
["bitfinex","BTCUSD",1730328912821,0.005,72474.0,72473.0,0.16867877]
["bitfinex","BTCUSD",1730328913038,0.005,72474.0,72473.0,0.17299631]
["bitfinex","BTCUSD",1730328913482,0.005,72474.0,72473.0,0.17799631]
["bitfinex","BTCUSD",1730328913695,0.006,72474.0,72473.0,0.18299631]
["bitfinex","BTCUSD",1730328917094,0.006,72474.0,72473.0,0.04501431]
["bitfinex","BTCUSD",1730328922433,0.007656,72474.0,72473.0,0.18299631]
["bitfinex","BTCUSD",1730328922653,0.007656,72474.0,72473.0,0.18298988]
["bitfinex","BTCUSD",1730328922885,0.002656,72474.0,72473.0,0.18574937]
["bitfinex","BTCUSD",1730328923104,0.002656,72474.0,72473.0,0.16443329]
["bitfinex","BTCUSD",1730328923288,0.002656,72474.0,72473.0,0.18574911]
["bitfinex","BTCUSD",1730328924215,0.002656,72474.0,72473.0,0.18298962]
["bitfinex","BTCUSD",1730328926419,0.002656,72474.0,72473.0,0.17608099]
["bitfinex","BTCUSD",1730328926614,0.002656,72474.0,72473.0,0.18298902]
["bitfinex","BTCUSD",1730328928753,0.002656,72474.0,72473.0,0.2244097]
["bitfinex","BTCUSD",1730328929432,0.002656,72474.0,72473.0,0.18298902]
["bitfinex","BTCUSD",1730328929891,0.002656,72474.0,72473.0,0.17176425]
["bitfinex","BTCUSD",1730328930097,0.002656,72474.0,72473.0,0.22441226]
["bitfinex","BTCUSD",1730328930508,0.002656,72474.0,72473.0,0.1829898]
["bitfinex","BTCUSD",1730328932797,0.002656,72474.0,72473.0,0.22441239]
["bitfinex","BTCUSD",1730328933433,0.002656,72474.0,72473.0,0.21318657]
["bitfinex","BTCUSD",1730328933636,0.002656,72474.0,72473.0,0.22441216]
["bitfinex","BTCUSD",1730328933843,0.002656,72474.0,72473.0,0.21129435]
["bitfinex","BTCUSD",1730328934254,0.002656,72474.0,72473.0,0.22441255]
["bitfinex","BTCUSD",1730328934876,0.002656,72474.0,72473.0,0.22441355]
["bitfinex","BTCUSD",1730328936362,0.002656,72474.0,72473.0,0.18298996]
["bitfinex","BTCUSD",1730328940443,0.002656,72474.0,72473.0,0.17176373]
["bitfinex","BTCUSD",1730328940658,0.002656,72474.0,72473.0,0.18298932]
["bitfinex","BTCUSD",1730328943987,0.107456,72474.0,72473.0,0.04500732]
["bitfinex","BTCUSD",1730328944619,0.007656,72474.0,72473.0,0.04500732]
["bitfinex","BTCUSD",1730328947589,0.007656,72474.0,72473.0,0.08643374]
["bitfinex","BTCUSD",1730328947826,0.007656,72474.0,72473.0,0.04500732]
["bitfinex","BTCUSD",1730328948077,0.40525884,72474.0,72473.0,0.03378177]
["bitfinex","BTCUSD",1730328948311,0.40525884,72474.0,72473.0,0.02757212]
["bitfinex","BTCUSD",1730328948312,0.45703707,72474.0,72473.0,0.02757212]
["bitfinex","BTCUSD",1730328948564,0.45703707,72474.0,72473.0,0.0225159]
["bitfinex","BTCUSD",1730328948780,0.45703707,72474.0,72473.0,0.02942478]
["bitfinex","BTCUSD",1730328949207,0.45703707,72474.0,72473.0,0.0175159]
["bitfinex","BTCUSD",1730328950019,0.45603707,72474.0,72473.0,0.0125159]
["bitfinex","BTCUSD",1730328950274,0.45803707,72474.0,72473.0,0.0125159]
["bitfinex","BTCUSD",1730328950710,0.46103707,72474.0,72473.0,0.0125159]
["bitfinex","BTCUSD",1730328951547,0.73699807,72474.0,72473.0,0.01251182]
["bitfinex","BTCUSD",1730328953156,0.73699807,72474.0,72473.0,0.00431805]
["bitfinex","BTCUSD",1730328954873,0.137982,72473.0,72472.0,0.000828]
["bitfinex","BTCUSD",1730328955098,0.27448307,72473.0,72472.0,0.01333749]
["bitfinex","BTCUSD",1730328955324,0.27448307,72473.0,72472.0,0.01765512]
["bitfinex","BTCUSD",1730328955517,0.27448307,72473.0,72472.0,0.01333707]
["bitfinex","BTCUSD",1730328956378,0.27548307,72473.0,72472.0,0.01333707]
["bitfinex","BTCUSD",1730328956815,0.27548307,72473.0,72467.0,0.19608874]
["bitfinex","BTCUSD",1730328956816,0.13950107,72473.0,72467.0,0.19608874]
["bitfinex","BTCUSD",1730328957027,0.137988,72470.0,72468.0,0.00690888]
["bitfinex","BTCUSD",1730328957264,0.27448907,72470.0,72467.0,0.19608874]
["bitfinex","BTCUSD",1730328957475,0.27448907,72470.0,72468.0,0.00690889]
["bitfinex","BTCUSD",1730328957710,0.27448907,72470.0,72466.0,0.01310505]
["bitfinex","BTCUSD",1730328957921,0.27448907,72470.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328958127,0.27448907,72470.0,72466.0,0.01310511]
["bitfinex","BTCUSD",1730328958346,0.27448907,72470.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328958565,0.27448907,72470.0,72466.0,0.01310471]
["bitfinex","BTCUSD",1730328958784,0.27448907,72470.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328959001,0.27448907,72470.0,72466.0,0.01310471]
["bitfinex","BTCUSD",1730328959244,0.13799,72469.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328959452,0.13799,72469.0,72466.0,0.01310437]
["bitfinex","BTCUSD",1730328959663,0.13799,72469.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328959664,0.13650107,72470.0,72465.0,0.189578]
["bitfinex","BTCUSD",1730328959928,0.13650107,72470.0,72468.0,0.001]
["bitfinex","BTCUSD",1730328960145,0.13799,72469.0,72468.0,0.003]
["bitfinex","BTCUSD",1730328960350,0.13799,72469.0,72465.0,0.051581]
["bitfinex","BTCUSD",1730328960351,0.27448907,72470.0,72466.0,0.01310417]
["bitfinex","BTCUSD",1730328960567,0.27448907,72470.0,72465.0,0.189578]
["bitfinex","BTCUSD",1730328960777,0.27448907,72470.0,72466.0,0.0181043]
["bitfinex","BTCUSD",1730328960975,0.27448907,72470.0,72466.0,0.002]
["bitfinex","BTCUSD",1730328961200,0.27448907,72470.0,72465.0,0.189578]
["bitfinex","BTCUSD",1730328961427,0.27448907,72470.0,72466.0,0.01310441]
["bitfinex","BTCUSD",1730328961638,0.27448907,72470.0,72466.0,0.001]
["bitfinex","BTCUSD",1730328962461,0.27448907,72470.0,72468.0,0.003]
["bitfinex","BTCUSD",1730328962680,0.005,72467.0,72466.0,0.001]
["bitfinex","BTCUSD",1730328962892,0.005,72467.0,72466.0,0.0141043]
["bitfinex","BTCUSD",1730328963110,0.005,72467.0,72466.0,0.0161043]
["bitfinex","BTCUSD",1730328963321,0.005,72467.0,72466.0,0.0131043]
["bitfinex","BTCUSD",1730328963519,0.005,72467.0,72466.0,0.1510993]
["bitfinex","BTCUSD",1730328964373,0.006,72467.0,72466.0,0.1560993]
["bitfinex","BTCUSD",1730328964575,0.006,72467.0,72466.0,0.1600996]
["bitfinex","BTCUSD",1730328967908,0.006,72467.0,72466.0,0.1609276]
["bitfinex","BTCUSD",1730328968350,0.006,72467.0,72466.0,0.16092961]
["bitfinex","BTCUSD",1730328969007,0.006,72467.0,72466.0,0.17343907]
["bitfinex","BTCUSD",1730328969656,0.006,72467.0,72466.0,0.17581341]
["bitfinex","BTCUSD",1730328969873,0.006,72467.0,72466.0,0.03781841]
["bitfinex","BTCUSD",1730328970327,0.006,72467.0,72466.0,0.17581341]
["bitfinex","BTCUSD",1730328970783,0.006,72467.0,72466.0,0.1627068]
["bitfinex","BTCUSD",1730328971465,0.001,72467.0,72466.0,0.1627068]
["bitfinex","BTCUSD",1730328971915,0.001,72467.0,72466.0,0.15019734]
["bitfinex","BTCUSD",1730328972138,0.001,72467.0,72466.0,0.16270863]
["bitfinex","BTCUSD",1730328975086,0.001,72467.0,72466.0,0.02471363]
["bitfinex","BTCUSD",1730328975087,0.006,72467.0,72466.0,0.02471363]
["bitfinex","BTCUSD",1730328975534,0.006,72467.0,72466.0,0.02471688]
["bitfinex","BTCUSD",1730328976217,0.006,72467.0,72466.0,0.16271188]
["bitfinex","BTCUSD",1730328977581,0.001,72467.0,72466.0,0.26368361]
["bitfinex","BTCUSD",1730328977809,0.001,72467.0,72466.0,0.34598361]
["bitfinex","BTCUSD",1730328978959,0.001,72467.0,72466.0,0.33778686]
["bitfinex","BTCUSD",1730328979171,0.001,72467.0,72466.0,0.34597881]
["bitfinex","BTCUSD",1730328979621,0.001,72467.0,72466.0,0.16270708]
["bitfinex","BTCUSD",1730328979834,0.006,72467.0,72466.0,0.16270708]
["bitfinex","BTCUSD",1730328980962,0.006,72467.0,72466.0,0.02471208]
["bitfinex","BTCUSD",1730328981193,0.006,72467.0,72466.0,0.16270708]
["bitfinex","BTCUSD",1730328984327,0.006,72467.0,72466.0,0.02471208]
["bitfinex","BTCUSD",1730328985462,0.006,72467.0,72466.0,0.16270743]
["bitfinex","BTCUSD",1730328985916,0.006,72467.0,72466.0,0.15451548]
["bitfinex","BTCUSD",1730328986127,0.006,72467.0,72466.0,0.16270734]
["bitfinex","BTCUSD",1730328986380,0.006,72467.0,72466.0,0.15451548]
["bitfinex","BTCUSD",1730328986619,0.006,72467.0,72466.0,0.16270727]
["bitfinex","BTCUSD",1730328987564,0.006,72467.0,72466.0,0.02471227]
["bitfinex","BTCUSD",1730328990123,0.006,72467.0,72466.0,0.16270727]
["bitfinex","BTCUSD",1730328990353,0.006,72467.0,72466.0,0.02471227]
["bitfinex","BTCUSD",1730328991671,0.007656,72467.0,72466.0,0.02471227]
["bitfinex","BTCUSD",1730328996890,0.33419717,72467.0,72466.0,0.02471156]
["bitfinex","BTCUSD",1730328997122,0.33419717,72467.0,72466.0,0.01220234]
["bitfinex","BTCUSD",1730328997123,0.5636218,72467.0,72466.0,0.01220234]
["bitfinex","BTCUSD",1730328997377,0.5636218,72467.0,72466.0,0.009828]
["bitfinex","BTCUSD",1730328997604,0.62564183,72467.0,72466.0,0.009828]
["bitfinex","BTCUSD",1730328997821,0.62564183,72467.0,72466.0,0.005828]
["bitfinex","BTCUSD",1730328998036,0.5246701,72467.0,72466.0,0.005828]
["bitfinex","BTCUSD",1730328998270,0.5266701,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730328998509,0.51395342,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730328998738,0.51095342,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730328998950,0.51895342,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730328999378,0.47765007,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329000689,0.71508189,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329002087,0.5786218,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329002531,0.5736218,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329004754,0.5786218,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329005019,0.61990301,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329005452,0.5786218,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329006101,0.67959353,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329006386,0.68159353,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329006619,0.8438354,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329007284,0.74286367,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329007527,0.80259353,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329007746,0.7016218,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329007988,0.94105362,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329008214,1.71379162,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329008431,1.77561698,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329008652,1.81689631,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329008868,1.80889631,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329009097,1.70579162,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329009330,1.80879697,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329009548,1.82279697,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329009782,1.75999282,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329010066,1.71179162,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329010287,1.71179162,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329010288,1.72579162,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329010721,1.71179162,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329011164,1.71179162,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329011598,1.422218,72454.0,72453.0,0.20692367]
["bitfinex","BTCUSD",1730329011812,1.81265418,72454.0,72453.0,0.20692367]
["bitfinex","BTCUSD",1730329012027,0.44523,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329012257,0.6827028,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329012491,0.83810721,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329013209,0.73713548,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329013442,0.77825639,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329013650,0.79025639,72448.0,72447.0,0.001827]
["bitfinex","BTCUSD",1730329014112,0.77825639,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329014329,0.73713548,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329014536,0.74913548,72448.0,72447.0,0.000827]
["bitfinex","BTCUSD",1730329014749,0.495166,72429.0,72423.0,4.932e-05]
["bitfinex","BTCUSD",1730329014967,0.7326388,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329016508,0.7496388,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329016962,0.7376388,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329017179,0.95423669,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329017396,0.96823669,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329018301,0.96323669,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329018514,0.97723669,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329018723,1.03473275,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329019541,1.04873275,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329019997,0.97723669,72429.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730329020699,0.77916496,72429.0,72424.0,0.0788]
["bitfinex","BTCUSD",1730329021388,0.76516496,72429.0,72424.0,0.0788]
["bitfinex","BTCUSD",1730329021827,0.77916496,72429.0,72424.0,0.0788]
["bitfinex","BTCUSD",1730329022094,0.23059789,72429.0,72428.0,0.41130173]
["bitfinex","BTCUSD",1730329022288,0.21659789,72429.0,72428.0,0.41387668]
["bitfinex","BTCUSD",1730329022498,0.24259789,72429.0,72428.0,0.41487668]
["bitfinex","BTCUSD",1730329023194,0.21659789,72429.0,72428.0,0.41387668]
["bitfinex","BTCUSD",1730329023386,0.22659789,72429.0,72428.0,0.41487668]
["bitfinex","BTCUSD",1730329023834,0.21659789,72429.0,72428.0,0.41387668]
["bitfinex","BTCUSD",1730329024535,0.21659789,72429.0,72428.0,0.47710222]
["bitfinex","BTCUSD",1730329024763,0.21659789,72429.0,72428.0,0.47910222]
["bitfinex","BTCUSD",1730329024994,0.21659789,72429.0,72428.0,0.74860329]
["bitfinex","BTCUSD",1730329024995,0.13849789,72429.0,72428.0,0.74860329]
["bitfinex","BTCUSD",1730329025197,0.13849789,72429.0,72428.0,0.75060329]
["bitfinex","BTCUSD",1730329025872,0.13849789,72429.0,72428.0,0.74560329]
["bitfinex","BTCUSD",1730329026300,0.13849789,72429.0,72428.0,0.75060329]
["bitfinex","BTCUSD",1730329026524,0.13849789,72429.0,72428.0,0.74760329]
["bitfinex","BTCUSD",1730329026727,0.13849789,72429.0,72428.0,0.74560329]
["bitfinex","BTCUSD",1730329027155,0.13949789,72429.0,72428.0,0.75160329]
["bitfinex","BTCUSD",1730329027597,0.13849789,72429.0,72428.0,0.74560329]
["bitfinex","BTCUSD",1730329027816,0.13949789,72429.0,72428.0,0.74760329]
["bitfinex","BTCUSD",1730329028027,0.13949789,72429.0,72428.0,0.74960329]
["bitfinex","BTCUSD",1730329028494,0.14049789,72429.0,72428.0,0.75660329]
["bitfinex","BTCUSD",1730329030736,0.14049789,72429.0,72428.0,0.75860329]
["bitfinex","BTCUSD",1730329036578,0.002,72429.0,72428.0,0.75860329]
["bitfinex","BTCUSD",1730329038787,0.002,72429.0,72428.0,0.75660329]
["bitfinex","BTCUSD",1730329045635,0.002,72429.0,72428.0,0.75860329]
["bitfinex","BTCUSD",1730329046332,0.002,72429.0,72428.0,0.75660329]
["bitfinex","BTCUSD",1730329048862,0.003656,72429.0,72428.0,0.75660329]
["bitfinex","BTCUSD",1730329050669,0.003656,72429.0,72428.0,0.69836382]
["bitfinex","BTCUSD",1730329054360,0.003656,72429.0,72428.0,0.79932162]
["bitfinex","BTCUSD",1730329055086,0.003656,72429.0,72428.0,0.86115596]
["bitfinex","BTCUSD",1730329056034,0.003656,72429.0,72428.0,0.90427569]
["bitfinex","BTCUSD",1730329057135,0.003656,72429.0,72428.0,0.84244135]
["bitfinex","BTCUSD",1730329059478,0.001656,72447.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730329059741,0.001656,72447.0,72446.0,0.2389908]
["bitfinex","BTCUSD",1730329059975,0.001656,72447.0,72446.0,0.24134106]
["bitfinex","BTCUSD",1730329062732,0.002656,72447.0,72446.0,0.25310131]
["bitfinex","BTCUSD",1730329065509,0.00251399,72447.0,72446.0,0.25310131]
["bitfinex","BTCUSD",1730329065936,0.00251399,72447.0,72446.0,0.25034106]
["bitfinex","BTCUSD",1730329066638,0.00251399,72447.0,72446.0,0.14938326]
["bitfinex","BTCUSD",1730329066886,0.08101399,72447.0,72446.0,0.14938326]
["bitfinex","BTCUSD",1730329068228,0.00251399,72447.0,72446.0,0.14938326]
["bitfinex","BTCUSD",1730329068449,0.00151399,72447.0,72446.0,0.15214353]
["bitfinex","BTCUSD",1730329070710,0.00151399,72447.0,72446.0,0.31327525]
["bitfinex","BTCUSD",1730329070917,0.00151399,72447.0,72446.0,0.31051498]
["bitfinex","BTCUSD",1730329071807,0.00151399,72447.0,72446.0,0.31134298]
["bitfinex","BTCUSD",1730329072485,0.00151399,72447.0,72446.0,0.15021126]
["bitfinex","BTCUSD",1730329074282,0.08001399,72447.0,72446.0,0.15021126]
["bitfinex","BTCUSD",1730329076328,0.08001399,72447.0,72446.0,0.21232386]
["bitfinex","BTCUSD",1730329078349,0.08001399,72447.0,72446.0,0.36520939]
["bitfinex","BTCUSD",1730329079071,0.00151399,72447.0,72446.0,0.36520939]
["bitfinex","BTCUSD",1730329080229,0.00151399,72447.0,72446.0,0.37020939]
["bitfinex","BTCUSD",1730329080451,0.00151399,72447.0,72446.0,0.37220939]
["bitfinex","BTCUSD",1730329081133,0.00151399,72447.0,72446.0,0.37020939]
["bitfinex","BTCUSD",1730329083756,0.00151399,72447.0,72446.0,0.37220939]
["bitfinex","BTCUSD",1730329084172,0.00151399,72447.0,72446.0,0.37020939]
["bitfinex","BTCUSD",1730329084626,0.00151399,72447.0,72446.0,0.30809679]
["bitfinex","BTCUSD",1730329084839,0.00151399,72447.0,72446.0,0.73572958]
["bitfinex","BTCUSD",1730329085276,0.00151399,72447.0,72446.0,0.85995478]
["bitfinex","BTCUSD",1730329085935,0.00151399,72447.0,72446.0,0.85795478]
["bitfinex","BTCUSD",1730329086216,0.00151399,72447.0,72446.0,0.69682306]
["bitfinex","BTCUSD",1730329086460,0.00151399,72447.0,72446.0,0.73372958]
["bitfinex","BTCUSD",1730329086672,0.00151399,72447.0,72446.0,0.83452958]
["bitfinex","BTCUSD",1730329091420,0.00151399,72447.0,72446.0,0.83252958]
["bitfinex","BTCUSD",1730329091634,0.00151399,72447.0,72446.0,0.83713865]
["bitfinex","BTCUSD",1730329091866,0.00151399,72447.0,72446.0,0.73572958]
["bitfinex","BTCUSD",1730329092094,0.00151399,72447.0,72446.0,0.83913688]
["bitfinex","BTCUSD",1730329093639,0.00151399,72447.0,72446.0,0.51650409]
["bitfinex","BTCUSD",1730329093905,0.00151399,72447.0,72446.0,0.57422851]
["bitfinex","BTCUSD",1730329094143,0.00151399,72447.0,72446.0,0.67763257]
["bitfinex","BTCUSD",1730329095221,0.00151399,72447.0,72446.0,0.67963257]
["bitfinex","BTCUSD",1730329095432,0.00151399,72447.0,72446.0,0.84076429]
["bitfinex","BTCUSD",1730329095639,0.00151399,72447.0,72446.0,0.73736023]
["bitfinex","BTCUSD",1730329096072,0.00151399,72447.0,72446.0,0.84076429]
["bitfinex","BTCUSD",1730329097450,0.00151399,72447.0,72446.0,0.97726536]
["bitfinex","BTCUSD",1730329097667,0.00151399,72447.0,72446.0,1.17586536]
["bitfinex","BTCUSD",1730329098139,0.00151399,72447.0,72446.0,1.0724613]
["bitfinex","BTCUSD",1730329098563,0.00151399,72447.0,72446.0,1.0684613]
["bitfinex","BTCUSD",1730329098789,0.00151399,72447.0,72446.0,1.1926865]
["bitfinex","BTCUSD",1730329099006,0.00251399,72447.0,72446.0,1.2006865]
["bitfinex","BTCUSD",1730329099269,0.00151399,72447.0,72446.0,1.1956865]
["bitfinex","BTCUSD",1730329099727,0.00251399,72447.0,72446.0,1.2006865]
["bitfinex","BTCUSD",1730329101233,0.00251399,72447.0,72446.0,1.0764613]
["bitfinex","BTCUSD",1730329101660,0.00251399,72447.0,72446.0,0.92357577]
["bitfinex","BTCUSD",1730329103042,0.00251399,72447.0,72446.0,1.07622216]
["bitfinex","BTCUSD",1730329103517,0.00251399,72447.0,72446.0,1.20027764]
["bitfinex","BTCUSD",1730329103953,0.00251399,72447.0,72446.0,1.07622216]
["bitfinex","BTCUSD",1730329104453,0.00251399,72447.0,72446.0,1.20027764]
["bitfinex","BTCUSD",1730329105332,0.00251399,72447.0,72446.0,1.07622216]
["bitfinex","BTCUSD",1730329105747,0.00251399,72447.0,72446.0,1.07620316]
["bitfinex","BTCUSD",1730329108657,0.00251399,72447.0,72446.0,0.95572974]
["bitfinex","BTCUSD",1730329110131,0.20857967,72467.0,72446.0,0.95572974]
["bitfinex","BTCUSD",1730329110132,0.20857967,72467.0,72466.0,0.23889001]
["bitfinex","BTCUSD",1730329110569,0.20857967,72467.0,72466.0,0.24076035]
["bitfinex","BTCUSD",1730329110570,0.001656,72467.0,72466.0,0.24076035]
["bitfinex","BTCUSD",1730329111500,0.001656,72467.0,72466.0,0.13986534]
["bitfinex","BTCUSD",1730329111982,0.003656,72467.0,72466.0,0.13986534]
["bitfinex","BTCUSD",1730329112621,0.005656,72467.0,72466.0,0.13986534]
["bitfinex","BTCUSD",1730329113505,0.001656,72467.0,72466.0,0.13986534]
["bitfinex","BTCUSD",1730329113751,0.001656,72467.0,72466.0,0.14386534]
["bitfinex","BTCUSD",1730329113962,0.001656,72467.0,72466.0,0.14786534]
["bitfinex","BTCUSD",1730329122196,0.098056,72467.0,72466.0,0.14786534]
["bitfinex","BTCUSD",1730329139253,0.098056,72467.0,72466.0,0.18923122]
["bitfinex","BTCUSD",1730329140312,0.098056,72467.0,72466.0,0.18924371]
["bitfinex","BTCUSD",1730329141727,0.098056,72467.0,72466.0,0.14786534]
["bitfinex","BTCUSD",1730329143243,0.098056,72467.0,72466.0,0.2099329]
["bitfinex","BTCUSD",1730329144340,0.098056,72467.0,72466.0,0.36277551]
["bitfinex","BTCUSD",1730329145249,0.098056,72467.0,72466.0,0.14786534]
["bitfinex","BTCUSD",1730329146336,0.098056,72467.0,72466.0,0.38353319]
["bitfinex","BTCUSD",1730329152281,0.098056,72467.0,72466.0,0.30071786]
["bitfinex","BTCUSD",1730329152540,0.001656,72467.0,72466.0,0.30071786]
["bitfinex","BTCUSD",1730329154761,0.001656,72467.0,72466.0,0.40423703]
["bitfinex","BTCUSD",1730329156576,0.001656,72467.0,72466.0,0.38358982]
["bitfinex","BTCUSD",1730329157031,0.001656,72467.0,72466.0,0.30071786]
["bitfinex","BTCUSD",1730329159533,0.001656,72467.0,72466.0,0.3785917]
["bitfinex","BTCUSD",1730329159753,0.001656,72467.0,72466.0,0.37858939]
["bitfinex","BTCUSD",1730329159971,0.001656,72467.0,72466.0,0.29571786]
["bitfinex","BTCUSD",1730329163443,0.001656,72467.0,72466.0,0.29584372]
["bitfinex","BTCUSD",1730329168263,0.001656,72467.0,72466.0,0.29084417]
["bitfinex","BTCUSD",1730329170066,0.001656,72467.0,72466.0,0.39444888]
["bitfinex","BTCUSD",1730329170324,0.001656,72467.0,72466.0,0.58934389]
["bitfinex","BTCUSD",1730329170765,0.001656,72467.0,72466.0,0.490057]
["bitfinex","BTCUSD",1730329171435,0.001656,72467.0,72466.0,0.4900569]
["bitfinex","BTCUSD",1730329172089,0.001656,72467.0,72466.0,0.38916189]
["bitfinex","BTCUSD",1730329173202,0.001656,72467.0,72466.0,0.38915265]
["bitfinex","BTCUSD",1730329176505,0.001656,72467.0,72466.0,0.29515265]
["bitfinex","BTCUSD",1730329176733,0.001656,72467.0,72466.0,0.3987484]
["bitfinex","BTCUSD",1730329177603,0.001656,72467.0,72466.0,0.39443068]
["bitfinex","BTCUSD",1730329177887,0.001656,72467.0,72466.0,0.39442858]
["bitfinex","BTCUSD",1730329178804,0.001656,72467.0,72466.0,0.3987464]
["bitfinex","BTCUSD",1730329181978,0.001656,72467.0,72466.0,0.39442858]
["bitfinex","BTCUSD",1730329186312,0.001656,72467.0,72466.0,0.39525658]
["bitfinex","BTCUSD",1730329187680,0.001656,72467.0,72466.0,0.39526204]
["bitfinex","BTCUSD",1730329192585,0.001656,72467.0,72466.0,0.3952644]
["bitfinex","BTCUSD",1730329197714,0.001656,72467.0,72466.0,0.3902644]
["bitfinex","BTCUSD",1730329201084,0.001656,72467.0,72466.0,0.28666762]
["bitfinex","BTCUSD",1730329201321,0.078256,72467.0,72466.0,0.16367262]
["bitfinex","BTCUSD",1730329201561,0.109686,72467.0,72466.0,0.16367262]
["bitfinex","BTCUSD",1730329201792,0.48058007,72467.0,72466.0,0.01069834]
["bitfinex","BTCUSD",1730329202717,0.44866102,72467.0,72466.0,0.01069834]
["bitfinex","BTCUSD",1730329202933,0.44866102,72467.0,72466.0,0.00669834]
["bitfinex","BTCUSD",1730329203148,0.45166102,72467.0,72466.0,0.00669834]
["bitfinex","BTCUSD",1730329203604,0.44866102,72467.0,72466.0,0.00669834]
["bitfinex","BTCUSD",1730329203816,0.44866102,72467.0,72466.0,0.00269834]
["bitfinex","BTCUSD",1730329204042,0.45566102,72467.0,72466.0,0.00369834]
["bitfinex","BTCUSD",1730329204262,0.45766102,72467.0,72466.0,0.00369834]
["bitfinex","BTCUSD",1730329204509,0.45566102,72467.0,72466.0,0.00369834]
["bitfinex","BTCUSD",1730329204983,0.46166102,72467.0,72466.0,0.00469834]
["bitfinex","BTCUSD",1730329206780,0.32366802,72467.0,72466.0,0.00469834]
["bitfinex","BTCUSD",1730329206994,0.32366802,72467.0,72465.0,0.13769534]
["bitfinex","BTCUSD",1730329207221,0.13650107,72466.0,72462.0,0.276003]
["bitfinex","BTCUSD",1730329207435,0.13650107,72466.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730329207862,0.13650107,72466.0,72462.0,0.414004]
["bitfinex","BTCUSD",1730329208280,0.13650107,72466.0,72462.0,0.138001]
["bitfinex","BTCUSD",1730329208541,0.14150107,72466.0,72462.0,0.139001]
["bitfinex","BTCUSD",1730329209410,0.14150107,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730329209866,0.14150107,72466.0,72462.0,0.139001]
["bitfinex","BTCUSD",1730329210303,0.2108411,72466.0,72462.0,0.139001]
["bitfinex","BTCUSD",1730329210745,0.2108411,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730329210746,0.2158411,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730329210963,0.14750107,72466.0,72465.0,0.001]
["bitfinex","BTCUSD",1730329211231,0.14750107,72466.0,72462.0,0.001]
["bitfinex","BTCUSD",1730329211232,0.14250107,72466.0,72462.0,0.001]
["bitfinex","BTCUSD",1730329211455,0.14750107,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730329211661,0.14250107,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730329212114,0.13650107,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730329212347,0.14250107,72466.0,72465.0,0.138997]
["bitfinex","BTCUSD",1730329212583,0.006,72466.0,72465.0,0.138997]
["bitfinex","BTCUSD",1730329213260,0.006,72466.0,72465.0,0.139997]
["bitfinex","BTCUSD",1730329213261,0.011,72466.0,72465.0,0.139997]
["bitfinex","BTCUSD",1730329213921,0.011,72466.0,72465.0,0.1443152]
["bitfinex","BTCUSD",1730329215005,0.011,72466.0,72465.0,0.139997]
["bitfinex","BTCUSD",1730329215925,0.011,72466.0,72465.0,0.002]
["bitfinex","BTCUSD",1730329216137,0.0399798,72466.0,72465.0,0.002]
["bitfinex","BTCUSD",1730329216376,0.148995,72466.0,72465.0,0.002]
["bitfinex","BTCUSD",1730329216593,0.28549607,72466.0,72465.0,0.002]
["bitfinex","BTCUSD",1730329217044,0.14750107,72466.0,72465.0,0.002]
["bitfinex","BTCUSD",1730329217701,0.14750107,72466.0,72465.0,0.2105756]
["bitfinex","BTCUSD",1730329217972,0.14750107,72466.0,72465.0,0.14164893]
["bitfinex","BTCUSD",1730329217973,0.011,72466.0,72465.0,0.14164893]
["bitfinex","BTCUSD",1730329219984,0.011,72466.0,72465.0,0.14596734]
["bitfinex","BTCUSD",1730329220645,0.011,72466.0,72465.0,0.14164893]
["bitfinex","BTCUSD",1730329220852,0.011,72466.0,72465.0,0.14596734]
["bitfinex","BTCUSD",1730329221962,0.011,72466.0,72465.0,0.14679534]
["bitfinex","BTCUSD",1730329222198,0.012656,72466.0,72465.0,0.14679534]
["bitfinex","BTCUSD",1730329224415,0.012656,72466.0,72465.0,0.14247693]
["bitfinex","BTCUSD",1730329224680,0.012656,72466.0,72465.0,0.14679523]
["bitfinex","BTCUSD",1730329228536,0.012656,72466.0,72465.0,0.14247693]
["bitfinex","BTCUSD",1730329228747,0.012656,72466.0,72465.0,0.14679523]
["bitfinex","BTCUSD",1730329233089,0.012656,72466.0,72465.0,0.32859523]
["bitfinex","BTCUSD",1730329233771,0.012656,72466.0,72465.0,0.39063109]
["bitfinex","BTCUSD",1730329234001,0.00116695,72467.0,72466.0,0.137995]
["bitfinex","BTCUSD",1730329234247,0.00116695,72467.0,72466.0,0.20159784]
["bitfinex","BTCUSD",1730329234684,0.00116695,72467.0,72466.0,0.20323346]
["bitfinex","BTCUSD",1730329235359,0.00116695,72467.0,72466.0,0.21123346]
["bitfinex","BTCUSD",1730329235577,0.00216695,72467.0,72466.0,0.21123346]
["bitfinex","BTCUSD",1730329236492,0.00316695,72467.0,72466.0,0.21156383]
["bitfinex","BTCUSD",1730329236715,0.00316695,72467.0,72466.0,0.21847234]
["bitfinex","BTCUSD",1730329236935,0.00316695,72467.0,72466.0,0.21156383]
["bitfinex","BTCUSD",1730329237152,0.00316695,72467.0,72466.0,0.20331198]
["bitfinex","BTCUSD",1730329238700,0.00316695,72467.0,72466.0,0.2033107]
["bitfinex","BTCUSD",1730329240767,0.00316695,72467.0,72466.0,0.16194844]
["bitfinex","BTCUSD",1730329243464,0.00316695,72467.0,72466.0,0.16194851]
["bitfinex","BTCUSD",1730329243682,0.00316695,72467.0,72466.0,0.1662664]
["bitfinex","BTCUSD",1730329247058,0.00316695,72467.0,72466.0,0.16194851]
["bitfinex","BTCUSD",1730329247278,0.00316695,72467.0,72466.0,0.1662666]
["bitfinex","BTCUSD",1730329247502,0.00316695,72467.0,72466.0,0.16194851]
["bitfinex","BTCUSD",1730329247727,0.00316695,72467.0,72466.0,0.16626664]
["bitfinex","BTCUSD",1730329250608,0.00316695,72467.0,72466.0,0.16626666]
["bitfinex","BTCUSD",1730329251947,0.00316695,72467.0,72466.0,0.16194851]
["bitfinex","BTCUSD",1730329252169,0.00316695,72467.0,72466.0,0.16626666]
["bitfinex","BTCUSD",1730329252815,0.00316695,72467.0,72466.0,0.16194877]
["bitfinex","BTCUSD",1730329257139,0.00316695,72467.0,72466.0,0.16885782]
["bitfinex","BTCUSD",1730329257357,0.00316695,72467.0,72466.0,0.16968582]
["bitfinex","BTCUSD",1730329258270,0.00316695,72467.0,72466.0,0.15845862]
["bitfinex","BTCUSD",1730329258507,0.00316695,72467.0,72466.0,0.27058083]
["bitfinex","BTCUSD",1730329258715,0.00316695,72467.0,72466.0,0.25935363]
["bitfinex","BTCUSD",1730329258932,0.00316695,72467.0,72466.0,0.27058083]
["bitfinex","BTCUSD",1730329260497,0.00316695,72467.0,72466.0,0.30817661]
["bitfinex","BTCUSD",1730329260923,0.00316695,72467.0,72466.0,0.26678582]
["bitfinex","BTCUSD",1730329263629,0.00316695,72467.0,72466.0,0.16968582]
["bitfinex","BTCUSD",1730329263857,0.00316695,72467.0,72466.0,0.27058083]
["bitfinex","BTCUSD",1730329264080,0.00316695,72467.0,72466.0,0.30506137]
["bitfinex","BTCUSD",1730329264514,0.00316695,72467.0,72466.0,0.30074322]
["bitfinex","BTCUSD",1730329264739,0.00316695,72467.0,72466.0,0.2041661]
["bitfinex","BTCUSD",1730329264984,0.00316695,72467.0,72466.0,0.16277651]
["bitfinex","BTCUSD",1730329270486,0.37646102,72467.0,72466.0,0.02478151]
["bitfinex","BTCUSD",1730329270717,0.45946102,72467.0,72466.0,0.02478151]
["bitfinex","BTCUSD",1730329270949,0.62576563,72467.0,72466.0,0.02314589]
["bitfinex","BTCUSD",1730329271165,0.52487062,72467.0,72466.0,0.02314589]
["bitfinex","BTCUSD",1730329271381,0.45846102,72467.0,72466.0,0.01514589]
["bitfinex","BTCUSD",1730329271846,0.45846102,72467.0,72466.0,0.00514662]
["bitfinex","BTCUSD",1730329272059,0.45846102,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329272272,0.45746102,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329272484,0.46446102,72467.0,72466.0,0.001828]
["bitfinex","BTCUSD",1730329272693,0.47146102,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329274673,0.47146102,72467.0,72466.0,0.00445282]
["bitfinex","BTCUSD",1730329278557,0.47146102,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329279507,0.47146102,72467.0,72466.0,0.00446684]
["bitfinex","BTCUSD",1730329282474,0.47146102,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329286490,0.47146102,72467.0,72466.0,0.00446585]
["bitfinex","BTCUSD",1730329292780,0.15166802,72467.0,72466.0,0.00446585]
["bitfinex","BTCUSD",1730329293831,0.28966102,72467.0,72466.0,0.00446585]
["bitfinex","BTCUSD",1730329294691,0.01516695,72467.0,72466.0,0.24335586]
["bitfinex","BTCUSD",1730329294920,0.01516695,72467.0,72466.0,0.24767428]
["bitfinex","BTCUSD",1730329295578,0.01516695,72467.0,72466.0,0.14677927]
["bitfinex","BTCUSD",1730329295791,0.01516695,72467.0,72466.0,0.24767428]
["bitfinex","BTCUSD",1730329296216,0.00816695,72467.0,72466.0,0.24667428]
["bitfinex","BTCUSD",1730329296445,0.00116695,72467.0,72466.0,0.24567428]
["bitfinex","BTCUSD",1730329296742,0.00816695,72467.0,72466.0,0.24667428]
["bitfinex","BTCUSD",1730329297184,0.00116695,72467.0,72466.0,0.24567428]
["bitfinex","BTCUSD",1730329297407,0.00116695,72467.0,72466.0,0.24567376]
["bitfinex","BTCUSD",1730329297638,0.00216695,72467.0,72466.0,0.25367376]
["bitfinex","BTCUSD",1730329297866,0.00216695,72467.0,72466.0,0.25467376]
["bitfinex","BTCUSD",1730329297867,0.00916695,72467.0,72466.0,0.25467376]
["bitfinex","BTCUSD",1730329298344,0.00216695,72467.0,72466.0,0.25367376]
["bitfinex","BTCUSD",1730329298562,0.00216695,72467.0,72466.0,0.26267376]
["bitfinex","BTCUSD",1730329298563,0.00316695,72467.0,72466.0,0.26267376]
["bitfinex","BTCUSD",1730329300800,0.00316695,72467.0,72466.0,0.35827376]
["bitfinex","BTCUSD",1730329301015,0.00316695,72467.0,72466.0,0.25306085]
["bitfinex","BTCUSD",1730329301234,0.00316695,72467.0,72466.0,0.25737882]
["bitfinex","BTCUSD",1730329301454,0.00316695,72467.0,72466.0,0.25306085]
["bitfinex","BTCUSD",1730329301905,0.00316695,72467.0,72466.0,0.25737866]
["bitfinex","BTCUSD",1730329302354,0.00316695,72467.0,72466.0,0.26428738]
["bitfinex","BTCUSD",1730329302779,0.00316695,72467.0,72466.0,0.25737866]
["bitfinex","BTCUSD",1730329303200,0.00316695,72467.0,72466.0,0.2642873]
["bitfinex","BTCUSD",1730329304853,0.00316695,72467.0,72466.0,0.26428755]
["bitfinex","BTCUSD",1730329306565,0.00316695,72467.0,72466.0,0.16868755]
["bitfinex","BTCUSD",1730329307150,0.00316695,72467.0,72466.0,0.16177881]
["bitfinex","BTCUSD",1730329308300,0.00316695,72467.0,72466.0,0.16868755]
["bitfinex","BTCUSD",1730329311696,0.00316695,72467.0,72466.0,0.16177881]
["bitfinex","BTCUSD",1730329312759,0.00316695,72467.0,72466.0,0.15746085]
["bitfinex","BTCUSD",1730329312978,0.00316695,72467.0,72466.0,0.16177911]
["bitfinex","BTCUSD",1730329313188,0.00316695,72467.0,72466.0,0.16868832]
["bitfinex","BTCUSD",1730329315835,0.00316695,72467.0,72466.0,0.16437003]
["bitfinex","BTCUSD",1730329316064,0.00316695,72467.0,72466.0,0.16868827]
["bitfinex","BTCUSD",1730329317159,0.00316695,72467.0,72466.0,0.17691783]
["bitfinex","BTCUSD",1730329318278,0.00316695,72467.0,72466.0,0.16868827]
["bitfinex","BTCUSD",1730329318485,0.00316695,72467.0,72466.0,0.17691876]
["bitfinex","BTCUSD",1730329322420,0.00316695,72467.0,72466.0,0.17692343]
["bitfinex","BTCUSD",1730329324338,0.00316695,72467.0,72466.0,0.27781844]
["bitfinex","BTCUSD",1730329324755,0.00316695,72467.0,72466.0,0.26659102]
["bitfinex","BTCUSD",1730329324995,0.00316695,72467.0,72466.0,0.27781844]
["bitfinex","BTCUSD",1730329325627,0.00316695,72467.0,72466.0,0.2778225]
["bitfinex","BTCUSD",1730329326299,0.00316695,72467.0,72466.0,0.4530225]
["bitfinex","BTCUSD",1730329326994,0.00316695,72467.0,72466.0,0.35212749]
["bitfinex","BTCUSD",1730329327208,0.00316695,72467.0,72466.0,0.4530225]
["bitfinex","BTCUSD",1730329327895,0.00316695,72467.0,72466.0,0.35212749]
["bitfinex","BTCUSD",1730329328106,0.00316695,72467.0,72466.0,0.3727225]
["bitfinex","BTCUSD",1730329328308,0.00316695,72467.0,72466.0,0.27182749]
["bitfinex","BTCUSD",1730329328528,0.00316695,72467.0,72466.0,0.3727225]
["bitfinex","BTCUSD",1730329328738,0.00316695,72467.0,72466.0,0.2778225]
["bitfinex","BTCUSD",1730329329372,0.00316695,72467.0,72466.0,0.16570073]
["bitfinex","BTCUSD",1730329329580,0.00316695,72467.0,72466.0,0.17692751]
["bitfinex","BTCUSD",1730329333805,0.00316695,72467.0,72466.0,0.17692787]
["bitfinex","BTCUSD",1730329336047,0.00316695,72467.0,72466.0,0.27782288]
["bitfinex","BTCUSD",1730329336728,0.00316695,72467.0,72466.0,0.44892288]
["bitfinex","BTCUSD",1730329337981,0.00316695,72467.0,72466.0,0.34802787]
["bitfinex","BTCUSD",1730329338346,0.00316695,72467.0,72466.0,0.38941571]
["bitfinex","BTCUSD",1730329340400,0.00316695,72467.0,72466.0,0.34802787]
["bitfinex","BTCUSD",1730329340610,0.00316695,72467.0,72466.0,0.33680301]
["bitfinex","BTCUSD",1730329340836,0.00316695,72467.0,72466.0,0.34802971]
["bitfinex","BTCUSD",1730329342627,0.00316695,72467.0,72466.0,0.27082971]
["bitfinex","BTCUSD",1730329342843,0.00316695,72467.0,72466.0,0.17692971]
["bitfinex","BTCUSD",1730329343342,0.00316695,72467.0,72466.0,0.21834678]
["bitfinex","BTCUSD",1730329344255,0.00316695,72467.0,72466.0,0.19887792]
["bitfinex","BTCUSD",1730329344471,0.00316695,72467.0,72466.0,0.21834753]
["bitfinex","BTCUSD",1730329345645,0.00316695,72467.0,72466.0,0.17693046]
["bitfinex","BTCUSD",1730329346106,0.00316695,72467.0,72466.0,0.21834753]
["bitfinex","BTCUSD",1730329346327,0.00316695,72467.0,72466.0,0.17693046]
["bitfinex","BTCUSD",1730329346547,0.00316695,72467.0,72466.0,0.21834918]
["bitfinex","BTCUSD",1730329348324,0.00316695,72467.0,72466.0,0.21834979]
["bitfinex","BTCUSD",1730329348791,0.00316695,72467.0,72466.0,0.17693107]
["bitfinex","BTCUSD",1730329349029,0.00316695,72467.0,72466.0,0.21834979]
["bitfinex","BTCUSD",1730329349259,0.00316695,72467.0,72466.0,0.17693107]
["bitfinex","BTCUSD",1730329349485,0.00316695,72467.0,72466.0,0.21834979]
["bitfinex","BTCUSD",1730329351300,0.00316695,72467.0,72466.0,0.21835339]
["bitfinex","BTCUSD",1730329352296,0.00316695,72467.0,72466.0,0.21835402]
["bitfinex","BTCUSD",1730329353360,0.00316695,72467.0,72466.0,0.1769317]
["bitfinex","BTCUSD",1730329353573,0.00316695,72467.0,72466.0,0.21835402]
["bitfinex","BTCUSD",1730329354689,0.0029582,72467.0,72466.0,0.21835402]
["bitfinex","BTCUSD",1730329356216,0.0029582,72467.0,72466.0,0.20320121]
["bitfinex","BTCUSD",1730329356432,0.0029582,72467.0,72466.0,0.21835512]
["bitfinex","BTCUSD",1730329357522,0.0029582,72467.0,72466.0,0.21835522]
["bitfinex","BTCUSD",1730329358414,0.0029582,72467.0,72466.0,0.1769329]
["bitfinex","BTCUSD",1730329363465,0.0029582,72467.0,72466.0,0.1657064]
["bitfinex","BTCUSD",1730329363682,0.0029582,72467.0,72466.0,0.17693333]
["bitfinex","BTCUSD",1730329365936,0.0029582,72467.0,72466.0,0.23907713]
["bitfinex","BTCUSD",1730329366393,0.0029582,72467.0,72466.0,0.39202409]
["bitfinex","BTCUSD",1730329366606,0.0029582,72467.0,72466.0,0.46872409]
["bitfinex","BTCUSD",1730329366824,0.0029582,72467.0,72466.0,0.39202409]
["bitfinex","BTCUSD",1730329367045,0.0029582,72467.0,72466.0,0.39202404]
["bitfinex","BTCUSD",1730329367262,0.0029582,72467.0,72466.0,0.38377849]
["bitfinex","BTCUSD",1730329367476,0.0029582,72467.0,72466.0,0.39201346]
["bitfinex","BTCUSD",1730329368621,0.001656,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730329368841,0.001656,72470.0,72469.0,0.15745185]
["bitfinex","BTCUSD",1730329369055,0.001656,72470.0,72469.0,0.15901486]
["bitfinex","BTCUSD",1730329369973,0.001656,72470.0,72469.0,0.16401486]
["bitfinex","BTCUSD",1730329370619,0.001656,72470.0,72469.0,0.16401485]
["bitfinex","BTCUSD",1730329371085,0.002656,72470.0,72469.0,0.17001485]
["bitfinex","BTCUSD",1730329375025,0.002656,72470.0,72469.0,0.16569682]
["bitfinex","BTCUSD",1730329375305,0.002656,72470.0,72469.0,0.15055301]
["bitfinex","BTCUSD",1730329375518,0.002656,72470.0,72469.0,0.16177989]
["bitfinex","BTCUSD",1730329375736,0.002656,72470.0,72469.0,0.17001523]
["bitfinex","BTCUSD",1730329376182,0.002656,72470.0,72469.0,0.15878835]
["bitfinex","BTCUSD",1730329376401,0.002656,72470.0,72469.0,0.17001522]
["bitfinex","BTCUSD",1730329379897,0.002656,72470.0,72469.0,0.16310636]
["bitfinex","BTCUSD",1730329380141,0.002656,72470.0,72469.0,0.17001521]
["bitfinex","BTCUSD",1730329381660,0.002656,72470.0,72469.0,0.21145447]
["bitfinex","BTCUSD",1730329382296,0.002656,72470.0,72469.0,0.20321915]
["bitfinex","BTCUSD",1730329382511,0.002656,72470.0,72469.0,0.21145443]
["bitfinex","BTCUSD",1730329385778,0.002656,72470.0,72469.0,0.19199227]
["bitfinex","BTCUSD",1730329386004,0.002656,72470.0,72469.0,0.21145498]
["bitfinex","BTCUSD",1730329387535,0.002656,72470.0,72469.0,0.07346498]
["bitfinex","BTCUSD",1730329387737,0.002656,72470.0,72469.0,0.21145498]
["bitfinex","BTCUSD",1730329388201,0.002656,72470.0,72469.0,0.21145503]
["bitfinex","BTCUSD",1730329388418,0.002656,72470.0,72469.0,0.17001577]
["bitfinex","BTCUSD",1730329388618,0.002656,72470.0,72469.0,0.21146227]
["bitfinex","BTCUSD",1730329389160,0.002656,72470.0,72469.0,0.20322638]
["bitfinex","BTCUSD",1730329389371,0.002656,72470.0,72469.0,0.21146231]
["bitfinex","BTCUSD",1730329392954,0.002656,72470.0,72469.0,0.19199951]
["bitfinex","BTCUSD",1730329393155,0.002656,72470.0,72469.0,0.21146253]
["bitfinex","BTCUSD",1730329393359,0.002656,72470.0,72469.0,0.21146251]
["bitfinex","BTCUSD",1730329393567,0.002656,72470.0,72469.0,0.21146252]
["bitfinex","BTCUSD",1730329396705,0.002656,72470.0,72469.0,0.20023618]
["bitfinex","BTCUSD",1730329396914,0.002656,72470.0,72469.0,0.21146305]
["bitfinex","BTCUSD",1730329398387,0.002656,72470.0,72469.0,0.21146342]
["bitfinex","BTCUSD",1730329399211,0.002656,72470.0,72469.0,0.21146346]
["bitfinex","BTCUSD",1730329400249,0.002656,72470.0,72469.0,0.21146348]
["bitfinex","BTCUSD",1730329401896,0.002656,72470.0,72469.0,0.1700166]
["bitfinex","BTCUSD",1730329403783,0.002656,72470.0,72469.0,0.15878932]
["bitfinex","BTCUSD",1730329403985,0.002656,72470.0,72469.0,0.17001623]
["bitfinex","BTCUSD",1730329404189,0.002656,72470.0,72469.0,0.17001614]
["bitfinex","BTCUSD",1730329407928,0.002656,72470.0,72469.0,0.21146554]
["bitfinex","BTCUSD",1730329408145,0.002656,72470.0,72469.0,0.21146541]
["bitfinex","BTCUSD",1730329411076,0.002656,72470.0,72469.0,0.21146537]
["bitfinex","BTCUSD",1730329414187,0.002656,72470.0,72469.0,0.21146537]
["bitfinex","BTCUSD",1730329414401,0.002656,72470.0,72469.0,0.07347537]
["bitfinex","BTCUSD",1730329414621,0.094956,72470.0,72469.0,0.01256301]
["bitfinex","BTCUSD",1730329414836,0.094956,72470.0,72469.0,0.03202639]
["bitfinex","BTCUSD",1730329415063,0.094956,72470.0,72469.0,0.03202655]
["bitfinex","BTCUSD",1730329416301,0.232944,72470.0,72469.0,0.03202655]
["bitfinex","BTCUSD",1730329416934,0.36944507,72470.0,72469.0,0.01688126]
["bitfinex","BTCUSD",1730329417154,0.44784507,72470.0,72469.0,0.01531825]
["bitfinex","BTCUSD",1730329417374,0.44784507,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730329418266,0.44684507,72470.0,72469.0,0.005]
["bitfinex","BTCUSD",1730329418723,0.57282784,72470.0,72469.0,0.005]
["bitfinex","BTCUSD",1730329418945,0.137991,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730329419153,0.54488708,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730329420862,0.55188708,72468.0,72467.0,0.001828]
["bitfinex","BTCUSD",1730329421483,0.55888708,72468.0,72467.0,0.002828]
["bitfinex","BTCUSD",1730329422131,1.02178209,72468.0,72467.0,0.002828]
["bitfinex","BTCUSD",1730329422341,1.6456771,72468.0,72467.0,0.002828]
["bitfinex","BTCUSD",1730329422545,1.6456771,72468.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329422546,0.149993,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329422752,0.74920262,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329423257,0.88566271,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329423479,0.76145953,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329423914,1.41058908,72467.0,72466.0,0.000828]
["bitfinex","BTCUSD",1730329425391,1.41058908,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329425392,1.47980239,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329426421,1.43858908,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329427486,1.53948409,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329427695,1.58068485,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329428148,1.71714494,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329428396,1.67594418,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329428613,1.67794418,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329429684,1.71911579,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329429892,1.67794418,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329430352,1.71907777,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329431201,1.67794418,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329431411,1.71905516,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329431620,1.72071116,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329432093,0.72635606,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329432324,0.94024508,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329432742,0.83935007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329433663,0.74375007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329440733,0.30415007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329440972,0.029656,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329441220,0.167649,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329441458,0.167649,72467.0,72466.0,0.00436555]
["bitfinex","BTCUSD",1730329441958,0.153649,72467.0,72466.0,0.00336555]
["bitfinex","BTCUSD",1730329442188,0.139649,72467.0,72466.0,0.00236555]
["bitfinex","BTCUSD",1730329442434,0.139649,72467.0,72466.0,0.00336555]
["bitfinex","BTCUSD",1730329442677,0.167649,72467.0,72466.0,0.00436555]
["bitfinex","BTCUSD",1730329445057,0.167649,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329448908,0.30415007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329449148,0.49082149,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329449987,0.40504508,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329450640,0.30415007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329459910,0.30415007,72467.0,72466.0,0.00434179]
["bitfinex","BTCUSD",1730329460126,0.30415007,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329460626,0.029656,72467.0,72466.0,0.002828]
["bitfinex","BTCUSD",1730329461082,0.029656,72467.0,72466.0,0.0086605]
["bitfinex","BTCUSD",1730329465034,0.167649,72467.0,72466.0,0.0086605]
["bitfinex","BTCUSD",1730329469106,0.029656,72467.0,72466.0,0.0086605]
["bitfinex","BTCUSD",1730329469602,0.029656,72467.0,72466.0,0.16177714]
["bitfinex","BTCUSD",1730329469810,0.029656,72467.0,72466.0,0.16177689]
["bitfinex","BTCUSD",1730329470018,0.015656,72467.0,72466.0,0.16077689]
["bitfinex","BTCUSD",1730329470221,0.015656,72467.0,72466.0,0.15256497]
["bitfinex","BTCUSD",1730329470436,0.025656,72467.0,72466.0,0.15356497]
["bitfinex","BTCUSD",1730329470926,0.011656,72467.0,72466.0,0.15256497]
["bitfinex","BTCUSD",1730329471148,0.021656,72467.0,72466.0,0.15356497]
["bitfinex","BTCUSD",1730329472641,0.021656,72467.0,72466.0,0.16177514]
["bitfinex","BTCUSD",1730329476387,0.021656,72467.0,72466.0,0.14233679]
["bitfinex","BTCUSD",1730329476597,0.021656,72467.0,72466.0,0.16177082]
["bitfinex","BTCUSD",1730329479875,0.021656,72467.0,72466.0,0.14924612]
["bitfinex","BTCUSD",1730329480089,0.021656,72467.0,72466.0,0.16176923]
["bitfinex","BTCUSD",1730329482013,0.021656,72467.0,72466.0,0.16176883]
["bitfinex","BTCUSD",1730329483650,0.021656,72467.0,72466.0,0.16176865]
["bitfinex","BTCUSD",1730329487038,0.021656,72467.0,72466.0,0.16176945]
["bitfinex","BTCUSD",1730329490553,0.021656,72467.0,72466.0,0.15054497]
["bitfinex","BTCUSD",1730329490766,0.021656,72467.0,72466.0,0.16177272]
["bitfinex","BTCUSD",1730329490989,0.021656,72467.0,72466.0,0.15054497]
["bitfinex","BTCUSD",1730329491206,0.021656,72467.0,72466.0,0.1617727]
["bitfinex","BTCUSD",1730329494388,0.021656,72467.0,72466.0,0.16177369]
["bitfinex","BTCUSD",1730329495775,0.021656,72467.0,72466.0,0.14233679]
["bitfinex","BTCUSD",1730329495998,0.021656,72467.0,72466.0,0.16177428]
["bitfinex","BTCUSD",1730329498098,0.021656,72467.0,72466.0,0.15054677]
["bitfinex","BTCUSD",1730329498328,0.021656,72467.0,72466.0,0.16177465]
["bitfinex","BTCUSD",1730329500961,0.021656,72467.0,72466.0,0.16177881]
["bitfinex","BTCUSD",1730329501632,0.021656,72467.0,72466.0,0.16177934]
["bitfinex","BTCUSD",1730329510877,0.021656,72467.0,72466.0,0.16177871]
["bitfinex","BTCUSD",1730329512891,0.021656,72467.0,72466.0,0.16177807]
["bitfinex","BTCUSD",1730329513107,0.021656,72467.0,72466.0,0.15055079]
["bitfinex","BTCUSD",1730329513330,0.021656,72467.0,72466.0,0.16177811]
["bitfinex","BTCUSD",1730329514763,0.021656,72467.0,72466.0,0.5075382]
["bitfinex","BTCUSD",1730329514988,0.021656,72467.0,72466.0,0.65471008]
["bitfinex","BTCUSD",1730329515211,0.021656,72467.0,72466.0,0.65971008]
["bitfinex","BTCUSD",1730329515470,0.011656,72467.0,72466.0,0.65871008]
["bitfinex","BTCUSD",1730329515742,0.011656,72467.0,72466.0,0.65371008]
["bitfinex","BTCUSD",1730329515978,0.001656,72474.0,72473.0,0.247982]
["bitfinex","BTCUSD",1730329516226,0.001656,72477.0,72473.0,0.247982]
["bitfinex","BTCUSD",1730329516227,0.001656,72477.0,72476.0,0.64196602]
["bitfinex","BTCUSD",1730329516478,0.001656,72477.0,72476.0,0.95083931]
["bitfinex","BTCUSD",1730329516679,0.001656,72477.0,72476.0,0.9504]
["bitfinex","BTCUSD",1730329516941,0.001656,72477.0,72476.0,0.9524]
["bitfinex","BTCUSD",1730329517583,0.001656,72477.0,72476.0,1.05575443]
["bitfinex","BTCUSD",1730329517786,0.001656,72477.0,72476.0,0.9524]
["bitfinex","BTCUSD",1730329518022,0.001656,72477.0,72476.0,0.95204965]
["bitfinex","BTCUSD",1730329518232,0.000656,72477.0,72476.0,0.95204965]
["bitfinex","BTCUSD",1730329518450,0.000656,72477.0,72476.0,1.06935265]
["bitfinex","BTCUSD",1730329518678,0.001656,72477.0,72476.0,1.08135265]
["bitfinex","BTCUSD",1730329518904,0.20857967,72494.0,72493.0,0.005]
["bitfinex","BTCUSD",1730329518905,0.001656,72494.0,72493.0,0.005]
["bitfinex","BTCUSD",1730329519124,0.001656,72494.0,72493.0,0.26801383]
["bitfinex","BTCUSD",1730329519793,0.001656,72494.0,72493.0,0.4045149]
["bitfinex","BTCUSD",1730329519999,0.001656,72494.0,72493.0,0.42475644]
["bitfinex","BTCUSD",1730329521106,0.002656,72494.0,72493.0,0.43175644]
["bitfinex","BTCUSD",1730329521314,0.002656,72494.0,72493.0,0.5216567]
["bitfinex","BTCUSD",1730329521524,0.002656,72494.0,72493.0,0.52965619]
["bitfinex","BTCUSD",1730329521972,0.002656,72494.0,72493.0,0.52534008]
["bitfinex","BTCUSD",1730329522178,0.002656,72494.0,72493.0,0.52965619]
["bitfinex","BTCUSD",1730329525454,0.002656,72494.0,72493.0,0.42876118]
["bitfinex","BTCUSD",1730329525939,0.002656,72494.0,72493.0,0.60536118]
["bitfinex","BTCUSD",1730329526172,0.002656,72494.0,72493.0,0.61704251]
["bitfinex","BTCUSD",1730329526399,0.002656,72494.0,72493.0,0.6239483]
["bitfinex","BTCUSD",1730329526848,0.002656,72494.0,72493.0,0.6159483]
["bitfinex","BTCUSD",1730329527075,0.002656,72494.0,72493.0,0.6089483]
["bitfinex","BTCUSD",1730329527076,0.001656,72494.0,72493.0,0.6089483]
["bitfinex","BTCUSD",1730329527320,0.001656,72494.0,72493.0,0.60204251]
["bitfinex","BTCUSD",1730329527554,0.002656,72494.0,72493.0,0.63004251]
["bitfinex","BTCUSD",1730329527771,0.001656,72494.0,72493.0,0.61604251]
["bitfinex","BTCUSD",1730329528284,0.002656,72494.0,72493.0,0.60787143]
["bitfinex","BTCUSD",1730329528524,0.002656,72494.0,72493.0,0.62187143]
["bitfinex","BTCUSD",1730329532428,0.002656,72494.0,72493.0,0.61755532]
["bitfinex","BTCUSD",1730329532651,0.002656,72494.0,72493.0,0.62187082]
["bitfinex","BTCUSD",1730329533028,0.002656,72494.0,72493.0,0.62877562]
["bitfinex","BTCUSD",1730329533235,9.4e-05,72502.0,72501.0,0.322529]
["bitfinex","BTCUSD",1730329533441,9.4e-05,72502.0,72501.0,0.68724058]
["bitfinex","BTCUSD",1730329533646,9.4e-05,72502.0,72501.0,0.68924058]
["bitfinex","BTCUSD",1730329534052,9.4e-05,72502.0,72501.0,0.68724058]
["bitfinex","BTCUSD",1730329534853,0.001094,72502.0,72501.0,0.71524058]
["bitfinex","BTCUSD",1730329535729,0.001094,72502.0,72501.0,0.71524051]
["bitfinex","BTCUSD",1730329537535,0.001094,72502.0,72501.0,0.72214521]
["bitfinex","BTCUSD",1730329537758,0.001094,72502.0,72501.0,0.71524051]
["bitfinex","BTCUSD",1730329537996,0.001094,72502.0,72501.0,0.72214521]
["bitfinex","BTCUSD",1730329538436,0.001094,72502.0,72501.0,0.73029278]
["bitfinex","BTCUSD",1730329538653,0.001094,72502.0,72501.0,0.72214521]
["bitfinex","BTCUSD",1730329538862,0.001094,72502.0,72501.0,0.54754521]
["bitfinex","BTCUSD",1730329539082,0.001094,72502.0,72501.0,0.55569278]
["bitfinex","BTCUSD",1730329539309,0.001094,72502.0,72501.0,0.54754508]
["bitfinex","BTCUSD",1730329539496,0.001094,72502.0,72501.0,0.5556995]
["bitfinex","BTCUSD",1730329540232,0.001094,72502.0,72501.0,0.55934328]
["bitfinex","BTCUSD",1730329542974,0.001094,72502.0,72501.0,0.55118886]
["bitfinex","BTCUSD",1730329543157,0.0967,72511.0,72506.0,0.005]
["bitfinex","BTCUSD",1730329543395,0.0967,72511.0,72510.0,0.137912]
["bitfinex","BTCUSD",1730329543578,0.078754,72513.0,72507.0,0.56289002]
["bitfinex","BTCUSD",1730329543579,0.078754,72513.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730329543848,0.078754,72513.0,72512.0,0.15730055]
["bitfinex","BTCUSD",1730329544264,0.001654,72513.0,72512.0,0.15730055]
["bitfinex","BTCUSD",1730329544503,0.001654,72513.0,72512.0,0.16005842]
["bitfinex","BTCUSD",1730329545145,0.001654,72513.0,72512.0,0.16605842]
["bitfinex","BTCUSD",1730329545350,0.001654,72513.0,72512.0,0.17205842]
["bitfinex","BTCUSD",1730329545996,0.001654,72513.0,72512.0,0.16930055]
["bitfinex","BTCUSD",1730329547235,0.001654,72513.0,72512.0,0.16239592]
["bitfinex","BTCUSD",1730329550486,0.001654,72513.0,72512.0,0.16242101]
["bitfinex","BTCUSD",1730329552735,0.001654,72513.0,72512.0,0.16517887]
["bitfinex","BTCUSD",1730329552967,0.001654,72513.0,72512.0,0.17017887]
["bitfinex","BTCUSD",1730329554719,0.001654,72513.0,72512.0,0.17018606]
["bitfinex","BTCUSD",1730329554930,0.001654,72513.0,72512.0,0.27108107]
["bitfinex","BTCUSD",1730329557500,0.001654,72513.0,72512.0,0.26832321]
["bitfinex","BTCUSD",1730329558482,0.001654,72513.0,72512.0,0.92410564]
["bitfinex","BTCUSD",1730329558712,0.20692367,72534.0,72519.0,0.270894]
["bitfinex","BTCUSD",1730329558875,0.20692367,72534.0,72519.0,0.80606234]
["bitfinex","BTCUSD",1730329559099,0.20692367,72534.0,72519.0,0.80330529]
["bitfinex","BTCUSD",1730329559300,4.932e-05,72541.0,72519.0,0.80330529]
["bitfinex","BTCUSD",1730329559504,4.932e-05,72541.0,72519.0,0.84843654]
["bitfinex","BTCUSD",1730329559903,0.20692367,72542.0,72519.0,1.10149272]
["bitfinex","BTCUSD",1730329560261,0.20692367,72542.0,72519.0,1.00059771]
["bitfinex","BTCUSD",1730329560677,0.20692367,72542.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730329560922,0.20692367,72542.0,72538.0,0.25403009]
["bitfinex","BTCUSD",1730329561140,0.0781,72544.0,72538.0,0.25403009]
["bitfinex","BTCUSD",1730329561365,0.0825,72548.0,72538.0,0.25903009]
["bitfinex","BTCUSD",1730329561836,0.094181,72550.0,72538.0,0.25903009]
["bitfinex","BTCUSD",1730329561837,0.000781,72550.0,72538.0,0.41777428]
["bitfinex","BTCUSD",1730329562270,0.000781,72550.0,72538.0,0.42577428]
["bitfinex","BTCUSD",1730329563171,0.000562,72540.0,72539.0,0.03]
["bitfinex","BTCUSD",1730329563392,0.000562,72540.0,72539.0,0.31963384]
["bitfinex","BTCUSD",1730329563613,0.000562,72540.0,72539.0,0.42187727]
["bitfinex","BTCUSD",1730329564255,0.000562,72540.0,72539.0,0.68425208]
["bitfinex","BTCUSD",1730329564465,0.000562,72540.0,72539.0,0.91165876]
["bitfinex","BTCUSD",1730329564675,0.000781,72550.0,72549.0,0.36873201]
["bitfinex","BTCUSD",1730329564887,0.000781,72550.0,72549.0,0.51771609]
["bitfinex","BTCUSD",1730329565323,0.000781,72550.0,72549.0,0.51571609]
["bitfinex","BTCUSD",1730329565734,0.000781,72550.0,72549.0,0.52271609]
["bitfinex","BTCUSD",1730329566151,0.000781,72550.0,72549.0,0.52940311]
["bitfinex","BTCUSD",1730329566574,0.000781,72550.0,72549.0,0.58914721]
["bitfinex","BTCUSD",1730329566814,0.000781,72550.0,72549.0,0.67854721]
["bitfinex","BTCUSD",1730329567204,0.000781,72550.0,72549.0,0.685286]
["bitfinex","BTCUSD",1730329567433,0.000781,72550.0,72549.0,0.68526369]
["bitfinex","BTCUSD",1730329567651,0.000781,72550.0,72549.0,0.6565249]
["bitfinex","BTCUSD",1730329567872,0.000781,72550.0,72549.0,0.6705249]
["bitfinex","BTCUSD",1730329568136,0.000781,72550.0,72549.0,0.7958524]
["bitfinex","BTCUSD",1730329568356,0.000781,72550.0,72549.0,0.7781249]
["bitfinex","BTCUSD",1730329568570,0.000781,72550.0,72549.0,0.7801249]
["bitfinex","BTCUSD",1730329569409,0.000781,72550.0,72549.0,0.7781249]
["bitfinex","BTCUSD",1730329570044,0.000781,72550.0,72549.0,0.94076401]
["bitfinex","BTCUSD",1730329570259,0.000781,72550.0,72549.0,0.7801249]
["bitfinex","BTCUSD",1730329570754,0.000781,72550.0,72549.0,0.77197718]
["bitfinex","BTCUSD",1730329571641,0.000781,72550.0,72549.0,0.93261629]
["bitfinex","BTCUSD",1730329572136,0.000781,72550.0,72549.0,0.94048004]
["bitfinex","BTCUSD",1730329572349,0.000781,72550.0,72549.0,0.94834379]
["bitfinex","BTCUSD",1730329572792,0.000781,72550.0,72549.0,0.92034379]
["bitfinex","BTCUSD",1730329573032,0.000781,72550.0,72549.0,0.93434379]
["bitfinex","BTCUSD",1730329573277,0.000781,72567.0,72566.0,0.142805]
["bitfinex","BTCUSD",1730329573487,0.000781,72567.0,72566.0,0.46294518]
["bitfinex","BTCUSD",1730329574418,0.000781,72567.0,72566.0,0.47089083]
["bitfinex","BTCUSD",1730329574678,0.078962,72581.0,72573.0,0.005]
["bitfinex","BTCUSD",1730329574894,0.078962,72581.0,72580.0,0.137779]
["bitfinex","BTCUSD",1730329576278,0.017008,72589.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730329576530,0.017008,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329576778,0.017008,72589.0,72588.0,0.29840211]
["bitfinex","BTCUSD",1730329576995,0.017008,72589.0,72588.0,0.30340211]
["bitfinex","BTCUSD",1730329578175,0.017008,72589.0,72588.0,0.151763]
["bitfinex","BTCUSD",1730329578176,0.108708,72589.0,72588.0,0.151763]
["bitfinex","BTCUSD",1730329578434,0.190808,72589.0,72588.0,0.014]
["bitfinex","BTCUSD",1730329578681,0.189808,72589.0,72588.0,0.014]
["bitfinex","BTCUSD",1730329579119,0.189808,72589.0,72588.0,0.157763]
["bitfinex","BTCUSD",1730329579331,0.189808,72589.0,72588.0,0.151763]
["bitfinex","BTCUSD",1730329579566,0.189808,72589.0,72588.0,0.022]
["bitfinex","BTCUSD",1730329579803,0.327569,72589.0,72588.0,0.022]
["bitfinex","BTCUSD",1730329580039,0.189808,72589.0,72588.0,0.145763]
["bitfinex","BTCUSD",1730329580257,0.189808,72589.0,72588.0,0.154763]
["bitfinex","BTCUSD",1730329580469,0.189808,72589.0,72588.0,0.017]
["bitfinex","BTCUSD",1730329580919,0.327569,72589.0,72588.0,0.017]
["bitfinex","BTCUSD",1730329581136,0.328397,72589.0,72588.0,0.017]
["bitfinex","BTCUSD",1730329581347,0.328397,72589.0,72588.0,0.008]
["bitfinex","BTCUSD",1730329581573,0.190636,72589.0,72588.0,0.008]
["bitfinex","BTCUSD",1730329581804,0.190636,72589.0,72588.0,0.014]
["bitfinex","BTCUSD",1730329582034,0.190636,72589.0,72588.0,0.006]
["bitfinex","BTCUSD",1730329582262,0.328397,72589.0,72588.0,0.006]
["bitfinex","BTCUSD",1730329582723,0.328397,72589.0,72588.0,0.011]
["bitfinex","BTCUSD",1730329582730,0.328397,72589.0,72588.0,0.006]
["bitfinex","BTCUSD",1730329582952,0.328397,72589.0,72588.0,0.007]
["bitfinex","BTCUSD",1730329583173,0.328397,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329583615,0.328397,72589.0,72588.0,0.003]
["bitfinex","BTCUSD",1730329584310,0.190636,72589.0,72588.0,0.003]
["bitfinex","BTCUSD",1730329586646,0.190636,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329593278,0.189636,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329593486,0.015836,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329593693,0.015836,72589.0,72588.0,0.24853626]
["bitfinex","BTCUSD",1730329593902,0.015836,72589.0,72588.0,0.25129122]
["bitfinex","BTCUSD",1730329594578,0.015836,72589.0,72588.0,0.30127466]
["bitfinex","BTCUSD",1730329599123,0.015836,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329599362,0.091236,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329599569,0.015836,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329600001,0.015836,72589.0,72588.0,0.14351797]
["bitfinex","BTCUSD",1730329600689,0.015836,72589.0,72588.0,0.140763]
["bitfinex","BTCUSD",1730329604718,0.015836,72589.0,72588.0,0.142417]
["bitfinex","BTCUSD",1730329604926,0.326697,72589.0,72588.0,0.004654]
["bitfinex","BTCUSD",1730329605141,0.46319807,72589.0,72588.0,0.004654]
["bitfinex","BTCUSD",1730329605770,0.46319807,72589.0,72588.0,0.001654]
["bitfinex","BTCUSD",1730329606190,0.33143707,72589.0,72580.0,0.001654]
["bitfinex","BTCUSD",1730329606423,0.310977,72581.0,72580.0,0.001654]
["bitfinex","BTCUSD",1730329606681,0.310977,72581.0,72557.0,0.04114218]
["bitfinex","BTCUSD",1730329606682,0.311005,72566.0,72556.0,0.20692367]
["bitfinex","BTCUSD",1730329606921,0.47151666,72566.0,72556.0,0.20692367]
["bitfinex","BTCUSD",1730329607136,0.47151666,72566.0,72565.0,0.34473067]
["bitfinex","BTCUSD",1730329607137,0.1732,72566.0,72565.0,0.34473067]
["bitfinex","BTCUSD",1730329607342,0.1732,72566.0,72562.0,0.275624]
["bitfinex","BTCUSD",1730329607562,0.0805,72566.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730329608039,0.0805,72573.0,72557.0,0.005]
["bitfinex","BTCUSD",1730329608253,0.0805,72573.0,72572.0,0.137794]
["bitfinex","BTCUSD",1730329608474,0.0805,72573.0,72562.0,0.275626]
["bitfinex","BTCUSD",1730329608694,0.0805,72573.0,72566.0,0.20692367]
["bitfinex","BTCUSD",1730329608912,0.0805,72573.0,72572.0,0.137794]
["bitfinex","BTCUSD",1730329609116,0.0805,72573.0,72567.0,0.275607]
["bitfinex","BTCUSD",1730329609358,0.137794,72572.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730329609781,0.087014,72572.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730329610003,0.0835,72573.0,72548.0,0.57909967]
["bitfinex","BTCUSD",1730329610004,0.137806,72566.0,72556.0,0.20692367]
["bitfinex","BTCUSD",1730329610215,0.137802,72568.0,72565.0,0.20692367]
["bitfinex","BTCUSD",1730329610423,0.137803,72567.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730329610630,0.0835,72573.0,72561.0,0.275629]
["bitfinex","BTCUSD",1730329610867,0.137805,72566.0,72562.0,0.137812]
["bitfinex","BTCUSD",1730329611120,0.137803,72567.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730329611347,0.137801,72569.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730329611574,0.137799,72569.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730329611785,0.137799,72569.0,72561.0,0.275629]
["bitfinex","BTCUSD",1730329611786,0.137799,72569.0,72565.0,0.137806]
["bitfinex","BTCUSD",1730329611999,0.275592,72571.0,72561.0,0.275629]
["bitfinex","BTCUSD",1730329612213,0.137813,72562.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730329612429,0.275603,72568.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730329612654,0.275611,72566.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730329612861,0.137808,72565.0,72564.0,0.003]
["bitfinex","BTCUSD",1730329613738,0.137808,72565.0,72564.0,0.002]
["bitfinex","BTCUSD",1730329613952,0.137808,72565.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730329614656,0.37328,72575.0,72564.0,0.20692367]
["bitfinex","BTCUSD",1730329614657,0.0927,72575.0,72564.0,0.20692367]
["bitfinex","BTCUSD",1730329614858,0.230489,72575.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329615482,0.13779,72574.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329615693,0.218292,72573.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329615908,0.137796,72571.0,72564.0,0.001]
["bitfinex","BTCUSD",1730329616128,0.137796,72571.0,72555.0,0.16051166]
["bitfinex","BTCUSD",1730329616129,0.137799,72570.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730329616412,0.0835,72573.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329616413,0.0845,72573.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329616647,0.137803,72567.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329616864,0.23374636,72572.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329617093,0.137806,72566.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329617328,0.137802,72568.0,72564.0,0.001654]
["bitfinex","BTCUSD",1730329617562,0.275599,72569.0,72564.0,0.139463]
["bitfinex","BTCUSD",1730329618007,0.137802,72568.0,72564.0,0.139463]
["bitfinex","BTCUSD",1730329618695,0.275595,72570.0,72565.0,0.20692367]
["bitfinex","BTCUSD",1730329618696,0.414393,72570.0,72565.0,0.20692367]
["bitfinex","BTCUSD",1730329618916,0.137801,72568.0,72564.0,0.139462]
["bitfinex","BTCUSD",1730329619128,0.138801,72568.0,72564.0,0.139462]
["bitfinex","BTCUSD",1730329620610,0.138801,72568.0,72565.0,0.137806]
["bitfinex","BTCUSD",1730329620890,0.138801,72568.0,72564.0,0.139463]
["bitfinex","BTCUSD",1730329621117,0.001,72568.0,72567.0,0.137803]
["bitfinex","BTCUSD",1730329621534,0.218293,72573.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730329621981,0.137795,72572.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730329622405,0.0805,72573.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730329622618,0.137798,72570.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730329623223,0.137796,72571.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730329623849,0.137798,72570.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730329624280,0.139798,72570.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730329624709,0.137795,72572.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730329624919,0.0805,72573.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329624920,0.003,72571.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329625144,0.003,72571.0,72569.0,0.137798]
["bitfinex","BTCUSD",1730329626396,0.138794,72572.0,72569.0,0.137798]
["bitfinex","BTCUSD",1730329626608,0.137794,72572.0,72569.0,0.137798]
["bitfinex","BTCUSD",1730329626812,0.002,72570.0,72569.0,0.137798]
["bitfinex","BTCUSD",1730329627218,0.001,72571.0,72569.0,0.137798]
["bitfinex","BTCUSD",1730329627636,0.004,72571.0,72570.0,0.137797]
["bitfinex","BTCUSD",1730329627862,0.004,72571.0,72570.0,0.3804643]
["bitfinex","BTCUSD",1730329628081,0.004,72571.0,72570.0,0.37770866]
["bitfinex","BTCUSD",1730329628082,0.001,72571.0,72570.0,0.37770866]
["bitfinex","BTCUSD",1730329628324,0.137771,72584.0,72570.0,0.23991166]
["bitfinex","BTCUSD",1730329628532,0.1774,72588.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730329628772,0.015836,72589.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730329629251,0.015836,72589.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730329629463,0.153598,72589.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730329629706,0.015836,72589.0,72585.0,0.275539]
["bitfinex","BTCUSD",1730329629926,0.015836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329629927,0.016836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329630153,0.016836,72589.0,72587.0,0.001]
["bitfinex","BTCUSD",1730329630154,0.016836,72589.0,72587.0,0.138765]
["bitfinex","BTCUSD",1730329630385,0.016836,72589.0,72585.0,0.275539]
["bitfinex","BTCUSD",1730329630386,0.015836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329630616,0.015836,72589.0,72585.0,0.275539]
["bitfinex","BTCUSD",1730329631076,0.015836,72589.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730329631298,0.018836,72589.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730329631573,0.018836,72589.0,72586.0,0.001]
["bitfinex","BTCUSD",1730329631782,0.018836,72589.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730329632239,0.019836,72589.0,72586.0,0.002]
["bitfinex","BTCUSD",1730329632486,0.018836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329632943,0.019836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329633156,0.015836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329633376,0.019836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329633865,0.016836,72589.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730329634080,0.016836,72589.0,72586.0,0.138766]
["bitfinex","BTCUSD",1730329634297,0.019836,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329634736,0.018836,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329634954,0.019836,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329636168,0.03167285,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329636413,0.03467285,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329636849,0.03167285,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329637082,0.03167285,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329637304,0.03467285,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329638641,0.019836,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329639102,0.157597,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329639328,0.47149807,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329642247,0.88700973,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329643563,0.72149807,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329647110,0.88200973,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329647333,0.9672895,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329647565,0.9772895,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329648591,0.9742895,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329648861,0.9742895,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329649073,0.9772895,72589.0,72588.0,0.002]
["bitfinex","BTCUSD",1730329649305,0.9772895,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329649306,0.81577784,72589.0,72588.0,0.001]
["bitfinex","BTCUSD",1730329649532,0.25,72582.0,72576.0,0.20692367]
["bitfinex","BTCUSD",1730329649760,0.137784,72577.0,72576.0,0.20692367]
["bitfinex","BTCUSD",1730329650220,0.137784,72577.0,72568.0,0.277256]
["bitfinex","BTCUSD",1730329650221,0.137789,72575.0,72570.0,0.137796]
["bitfinex","BTCUSD",1730329650447,0.137789,72575.0,72569.0,0.275599]
["bitfinex","BTCUSD",1730329650683,0.21720107,72578.0,72573.0,0.137791]
["bitfinex","BTCUSD",1730329650907,0.275573,72576.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329651122,0.41893228,72578.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329651356,0.41893228,72578.0,72571.0,0.137795]
["bitfinex","BTCUSD",1730329651357,0.137791,72574.0,72571.0,0.137795]
["bitfinex","BTCUSD",1730329652045,0.275573,72576.0,72569.0,0.275596]
["bitfinex","BTCUSD",1730329652298,0.275573,72576.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329652299,0.137799,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329652507,0.27430007,72569.0,72568.0,0.20857767]
["bitfinex","BTCUSD",1730329652780,0.27430007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329654610,0.27530007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329654836,0.29096343,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329655282,0.27530007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329658548,0.45040007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329658756,0.27530007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329659234,0.13750107,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329659439,0.27530007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329664668,0.29334249,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329665823,0.27530007,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329683223,0.13750107,72569.0,72568.0,0.001654]
["bitfinex","BTCUSD",1730329683432,0.001,72569.0,72568.0,0.139455]
["bitfinex","BTCUSD",1730329683629,0.001,72569.0,72568.0,0.14765938]
["bitfinex","BTCUSD",1730329685655,0.001,72569.0,72568.0,0.14765829]
["bitfinex","BTCUSD",1730329685856,0.001,72569.0,72568.0,0.15628305]
["bitfinex","BTCUSD",1730329687393,0.001,72569.0,72568.0,0.15197067]
["bitfinex","BTCUSD",1730329688253,0.001,72569.0,72568.0,0.01416967]
["bitfinex","BTCUSD",1730329688464,0.1664576,72569.0,72568.0,0.01416967]
["bitfinex","BTCUSD",1730329688677,0.1664576,72569.0,72568.0,0.00596638]
["bitfinex","BTCUSD",1730329688897,0.1664576,72569.0,72568.0,0.00596659]
["bitfinex","BTCUSD",1730329688898,0.30295867,72569.0,72568.0,0.00596659]
["bitfinex","BTCUSD",1730329689596,0.27530007,72569.0,72568.0,0.00596659]
["bitfinex","BTCUSD",1730329689813,0.001,72569.0,72568.0,0.14376759]
["bitfinex","BTCUSD",1730329691646,0.001,72569.0,72568.0,0.23916759]
["bitfinex","BTCUSD",1730329691845,0.001,72569.0,72568.0,0.32512352]
["bitfinex","BTCUSD",1730329692043,0.001,72569.0,72568.0,0.53020367]
["bitfinex","BTCUSD",1730329692244,0.001,72569.0,72568.0,0.42236759]
["bitfinex","BTCUSD",1730329692445,0.001,72569.0,72568.0,0.42592379]
["bitfinex","BTCUSD",1730329692675,0.001,72569.0,72568.0,0.4216112]
["bitfinex","BTCUSD",1730329692809,0.001,72569.0,72568.0,0.54695391]
["bitfinex","BTCUSD",1730329693019,0.001,72569.0,72568.0,0.54895391]
["bitfinex","BTCUSD",1730329693241,0.001,72569.0,72568.0,0.59028955]
["bitfinex","BTCUSD",1730329693462,0.001,72569.0,72568.0,0.69892252]
["bitfinex","BTCUSD",1730329693640,0.02893614,72586.0,72579.0,0.24561608]
["bitfinex","BTCUSD",1730329693855,0.02893614,72586.0,72579.0,0.44432101]
["bitfinex","BTCUSD",1730329694871,0.02893614,72586.0,72579.0,0.33648493]
["bitfinex","BTCUSD",1730329695078,0.008827,72580.0,72579.0,0.33748493]
["bitfinex","BTCUSD",1730329695280,0.008827,72580.0,72579.0,0.32929003]
["bitfinex","BTCUSD",1730329695945,0.017827,72580.0,72579.0,0.33029003]
["bitfinex","BTCUSD",1730329696371,0.009827,72580.0,72579.0,0.32929003]
["bitfinex","BTCUSD",1730329696585,0.006827,72580.0,72579.0,0.32139173]
["bitfinex","BTCUSD",1730329696793,0.011827,72580.0,72579.0,0.32139173]
["bitfinex","BTCUSD",1730329697003,0.011827,72580.0,72579.0,0.32139149]
["bitfinex","BTCUSD",1730329697280,0.011827,72580.0,72579.0,0.14209149]
["bitfinex","BTCUSD",1730329701928,0.011827,72580.0,72579.0,0.00431149]
["bitfinex","BTCUSD",1730329702161,0.28610707,72580.0,72579.0,0.00431149]
["bitfinex","BTCUSD",1730329702594,0.14832807,72580.0,72579.0,0.00431149]
["bitfinex","BTCUSD",1730329702834,0.28610707,72580.0,72579.0,0.00431149]
["bitfinex","BTCUSD",1730329703066,0.28610707,72580.0,72571.0,0.10783608]
["bitfinex","BTCUSD",1730329703067,0.14832807,72580.0,72571.0,0.10783608]
["bitfinex","BTCUSD",1730329703293,0.137785,72577.0,72574.0,0.20692367]
["bitfinex","BTCUSD",1730329703525,0.137783,72578.0,72575.0,0.00431191]
["bitfinex","BTCUSD",1730329703742,0.137783,72578.0,72574.0,0.34471367]
["bitfinex","BTCUSD",1730329703743,0.137785,72577.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730329703967,0.137785,72577.0,72575.0,0.00431191]
["bitfinex","BTCUSD",1730329704163,0.137785,72577.0,72576.0,0.00431188]
["bitfinex","BTCUSD",1730329705095,0.140785,72577.0,72576.0,0.00431188]
["bitfinex","BTCUSD",1730329705312,0.137785,72577.0,72576.0,0.00431188]
["bitfinex","BTCUSD",1730329705730,0.140785,72577.0,72576.0,0.00431188]
["bitfinex","BTCUSD",1730329706182,0.142785,72577.0,72576.0,0.00431188]
["bitfinex","BTCUSD",1730329706611,0.142785,72577.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730329707038,0.005,72577.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730329707264,0.005,72577.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730329707475,0.002,72577.0,72576.0,0.00431192]
["bitfinex","BTCUSD",1730329707711,0.005,72577.0,72576.0,0.00431192]
["bitfinex","BTCUSD",1730329707959,0.003,72577.0,72576.0,0.00431192]
["bitfinex","BTCUSD",1730329708175,0.137783,72578.0,72576.0,0.00431192]
["bitfinex","BTCUSD",1730329708401,0.004,72577.0,72575.0,0.137786]
["bitfinex","BTCUSD",1730329708636,0.001,72577.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329708861,0.137781,72579.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329709068,0.004,72577.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329709289,0.001,72577.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329709743,0.137781,72579.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329710029,0.137781,72579.0,72577.0,0.00431187]
["bitfinex","BTCUSD",1730329710246,0.137781,72579.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329710472,0.137781,72579.0,72577.0,0.00431187]
["bitfinex","BTCUSD",1730329710703,0.003,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329710935,0.137781,72579.0,72576.0,0.00431187]
["bitfinex","BTCUSD",1730329711159,0.137781,72579.0,72575.0,0.137787]
["bitfinex","BTCUSD",1730329711160,0.140781,72579.0,72577.0,0.00431187]
["bitfinex","BTCUSD",1730329711385,0.137785,72577.0,72573.0,0.137791]
["bitfinex","BTCUSD",1730329711611,0.003,72579.0,72575.0,0.137786]
["bitfinex","BTCUSD",1730329711612,0.137782,72579.0,72575.0,0.137786]
["bitfinex","BTCUSD",1730329711817,0.142782,72579.0,72576.0,0.00431187]
["bitfinex","BTCUSD",1730329712032,0.001,72577.0,72574.0,0.275579]
["bitfinex","BTCUSD",1730329712263,0.001,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329712553,0.005,72579.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329712771,0.003,72579.0,72577.0,0.00431187]
["bitfinex","BTCUSD",1730329712993,0.003,72579.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329712994,0.003,72579.0,72578.0,0.00431187]
["bitfinex","BTCUSD",1730329714025,0.27510707,72580.0,72578.0,0.00431187]
["bitfinex","BTCUSD",1730329714232,0.001,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329714438,0.001,72577.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329714642,0.001,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329714853,0.27510707,72580.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329715075,0.27910707,72580.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329715282,0.28510707,72580.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730329715508,0.14132807,72580.0,72572.0,0.275588]
["bitfinex","BTCUSD",1730329715721,0.003,72577.0,72576.0,0.137785]
["bitfinex","BTCUSD",1730329715935,0.001,72577.0,72576.0,0.14209687]
["bitfinex","BTCUSD",1730329716590,0.001,72577.0,72576.0,0.00431187]
["bitfinex","BTCUSD",1730329716792,0.001,72577.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329717016,0.14332807,72580.0,72576.0,0.14209787]
["bitfinex","BTCUSD",1730329717213,0.14332807,72580.0,72577.0,0.00431187]
["bitfinex","BTCUSD",1730329717416,0.14332807,72580.0,72578.0,0.00431187]
["bitfinex","BTCUSD",1730329717618,0.14132807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329718253,0.13732807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329718454,0.14332807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329718655,0.14732807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329718851,0.27910707,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329719356,0.28510707,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329720233,0.28110707,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329720439,0.28510707,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329723646,0.14732807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329724199,0.14732807,72580.0,72579.0,0.14209187]
["bitfinex","BTCUSD",1730329724582,0.14732807,72580.0,72579.0,0.00431187]
["bitfinex","BTCUSD",1730329725197,0.010827,72580.0,72579.0,0.22079187]
["bitfinex","BTCUSD",1730329729031,0.010827,72580.0,72579.0,0.21648]
["bitfinex","BTCUSD",1730329729253,0.010827,72580.0,72579.0,0.22079155]
["bitfinex","BTCUSD",1730329729451,0.010827,72580.0,72579.0,0.2251031]
["bitfinex","BTCUSD",1730329733093,0.010827,72580.0,72579.0,0.22123538]
["bitfinex","BTCUSD",1730329735691,0.010827,72580.0,72579.0,0.22813386]
["bitfinex","BTCUSD",1730329736367,0.010827,72580.0,72579.0,0.21692383]
["bitfinex","BTCUSD",1730329736589,0.010827,72580.0,72579.0,0.22813386]
["bitfinex","BTCUSD",1730329736806,0.010827,72580.0,72579.0,0.22123538]
["bitfinex","BTCUSD",1730329737674,0.010827,72580.0,72579.0,0.21692383]
["bitfinex","BTCUSD",1730329738334,0.82807893,72580.0,72579.0,0.01121014]
["bitfinex","BTCUSD",1730329738576,0.137797,72570.0,72569.0,0.000828]
["bitfinex","BTCUSD",1730329738795,0.137797,72570.0,72569.0,0.00514056]
["bitfinex","BTCUSD",1730329739998,0.140797,72570.0,72569.0,0.00514056]
["bitfinex","BTCUSD",1730329741033,0.005,72570.0,72569.0,0.00514056]
["bitfinex","BTCUSD",1730329741253,0.005,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329741668,0.142797,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329742493,0.005,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329742905,0.142797,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329743327,0.005,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329743749,0.142797,72570.0,72569.0,0.01204028]
["bitfinex","BTCUSD",1730329743962,0.142797,72570.0,72569.0,0.01203998]
["bitfinex","BTCUSD",1730329744385,0.142797,72570.0,72569.0,0.0051403]
["bitfinex","BTCUSD",1730329744589,0.005,72570.0,72569.0,0.0051403]
["bitfinex","BTCUSD",1730329744804,0.0743963,72570.0,72569.0,0.0051403]
["bitfinex","BTCUSD",1730329745224,0.2121933,72570.0,72569.0,0.0051403]
["bitfinex","BTCUSD",1730329746902,0.005,72570.0,72569.0,0.0051403]
["bitfinex","BTCUSD",1730329747326,0.005,72570.0,72569.0,0.000828]
["bitfinex","BTCUSD",1730329747740,0.005,72570.0,72569.0,0.00514028]
["bitfinex","BTCUSD",1730329748591,0.005,72570.0,72569.0,0.14293928]
["bitfinex","BTCUSD",1730329748818,0.005,72570.0,72569.0,0.25761072]
["bitfinex","BTCUSD",1730329749041,0.005,72570.0,72569.0,0.2657959]
["bitfinex","BTCUSD",1730329749696,0.005,72570.0,72569.0,0.26855162]
["bitfinex","BTCUSD",1730329749931,0.005,72570.0,72569.0,0.2657959]
["bitfinex","BTCUSD",1730329751060,0.005,72570.0,72569.0,0.24639886]
["bitfinex","BTCUSD",1730329751275,0.005,72570.0,72569.0,0.2657945]
["bitfinex","BTCUSD",1730329754408,0.005,72570.0,72569.0,0.15802264]
["bitfinex","BTCUSD",1730329754666,0.005,72570.0,72569.0,0.2657945]
["bitfinex","BTCUSD",1730329754876,0.005,72570.0,72569.0,0.26579476]
["bitfinex","BTCUSD",1730329755307,0.005,72570.0,72569.0,0.25458413]
["bitfinex","BTCUSD",1730329755507,0.005,72570.0,72569.0,0.26579486]
["bitfinex","BTCUSD",1730329756810,0.005,72570.0,72569.0,0.38132238]
["bitfinex","BTCUSD",1730329757034,0.005,72570.0,72569.0,0.55786672]
["bitfinex","BTCUSD",1730329757462,0.005,72570.0,72569.0,0.71736779]
["bitfinex","BTCUSD",1730329757898,0.002,72570.0,72569.0,0.71736779]
["bitfinex","BTCUSD",1730329758105,0.001656,72579.0,72573.0,0.005]
["bitfinex","BTCUSD",1730329758318,0.001656,72579.0,72578.0,0.24555386]
["bitfinex","BTCUSD",1730329758569,0.001656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329759305,0.004656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329759720,0.005656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329759927,0.001656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329760124,0.004656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329760331,0.008656,72579.0,72578.0,0.26494916]
["bitfinex","BTCUSD",1730329765761,0.008656,72579.0,72578.0,0.26494864]
["bitfinex","BTCUSD",1730329767057,0.008656,72579.0,72578.0,0.44424864]
["bitfinex","BTCUSD",1730329768955,0.008656,72579.0,72578.0,0.71652157]
["bitfinex","BTCUSD",1730329769157,0.008656,72579.0,72578.0,0.85782372]
["bitfinex","BTCUSD",1730329769384,0.015836,72589.0,72578.0,0.85782372]
["bitfinex","BTCUSD",1730329769385,0.015836,72589.0,72588.0,0.42483486]
["bitfinex","BTCUSD",1730329769607,0.015836,72589.0,72588.0,0.44922964]
["bitfinex","BTCUSD",1730329770484,0.015836,72589.0,72588.0,0.501947]
["bitfinex","BTCUSD",1730329772083,0.016836,72589.0,72588.0,0.51293673]
["bitfinex","BTCUSD",1730329772308,0.017836,72589.0,72588.0,0.52293673]
["bitfinex","BTCUSD",1730329777375,0.017836,72589.0,72588.0,0.32742227]
["bitfinex","BTCUSD",1730329777598,0.017836,72589.0,72588.0,0.33862953]
["bitfinex","BTCUSD",1730329779847,0.017836,72589.0,72588.0,0.17814031]
["bitfinex","BTCUSD",1730329782259,0.017836,72589.0,72588.0,0.33862953]
["bitfinex","BTCUSD",1730329782468,0.017836,72589.0,72588.0,1.14324349]
["bitfinex","BTCUSD",1730329782680,0.017836,72589.0,72588.0,0.78147017]
["bitfinex","BTCUSD",1730329783528,0.015836,72589.0,72588.0,0.76047017]
["bitfinex","BTCUSD",1730329784028,0.017836,72589.0,72588.0,0.78157339]
["bitfinex","BTCUSD",1730329787305,0.017836,72589.0,72588.0,0.77726291]
["bitfinex","BTCUSD",1730329787552,0.017836,72589.0,72588.0,0.78157291]
["bitfinex","BTCUSD",1730329788162,0.017836,72589.0,72588.0,0.78157231]
["bitfinex","BTCUSD",1730329788789,0.017836,72589.0,72588.0,0.79346841]
["bitfinex","BTCUSD",1730329789029,0.000781,72593.0,72592.0,0.42624522]
["bitfinex","BTCUSD",1730329789240,0.000781,72593.0,72592.0,0.57522574]
["bitfinex","BTCUSD",1730329789861,0.000781,72593.0,72592.0,0.58022574]
["bitfinex","BTCUSD",1730329790204,0.10532525,72611.0,72610.0,0.137722]
["bitfinex","BTCUSD",1730329790406,0.10532525,72611.0,72610.0,0.142032]
["bitfinex","BTCUSD",1730329790617,0.10532525,72611.0,72610.0,0.147032]
["bitfinex","BTCUSD",1730329790815,0.10532525,72611.0,72610.0,0.14978608]
["bitfinex","BTCUSD",1730329791033,0.10532525,72611.0,72610.0,0.147032]
["bitfinex","BTCUSD",1730329791236,0.10532525,72611.0,72610.0,0.15520145]
["bitfinex","BTCUSD",1730329791676,0.10532525,72611.0,72610.0,0.147032]
["bitfinex","BTCUSD",1730329792021,0.10532525,72611.0,72610.0,0.161032]
["bitfinex","BTCUSD",1730329793023,0.10532525,72611.0,72610.0,0.167032]
["bitfinex","BTCUSD",1730329793432,0.10532525,72611.0,72610.0,0.161032]
["bitfinex","BTCUSD",1730329793791,0.10532525,72611.0,72610.0,0.175032]
["bitfinex","BTCUSD",1730329795461,0.10532525,72611.0,72610.0,0.18319195]
["bitfinex","BTCUSD",1730329795658,0.10532525,72611.0,72610.0,0.18594613]
["bitfinex","BTCUSD",1730329795869,0.10532525,72611.0,72610.0,0.18319195]
["bitfinex","BTCUSD",1730329796492,0.10532525,72611.0,72610.0,0.17503116]
["bitfinex","BTCUSD",1730329796700,0.10532525,72611.0,72610.0,0.18319251]
["bitfinex","BTCUSD",1730329797119,0.10532525,72611.0,72610.0,0.20619251]
["bitfinex","BTCUSD",1730329797325,0.10532525,72611.0,72610.0,0.34544769]
["bitfinex","BTCUSD",1730329797524,0.10532525,72611.0,72610.0,0.34269358]
["bitfinex","BTCUSD",1730329797656,0.10532525,72611.0,72610.0,0.34469358]
["bitfinex","BTCUSD",1730329798285,0.10532525,72611.0,72610.0,0.33653208]
["bitfinex","BTCUSD",1730329798494,0.10532525,72611.0,72610.0,0.34469623]
["bitfinex","BTCUSD",1730329798701,0.10532525,72611.0,72610.0,0.34269623]
["bitfinex","BTCUSD",1730329798905,0.10532525,72611.0,72610.0,0.34269496]
["bitfinex","BTCUSD",1730329800845,0.000781,72623.0,72611.0,0.028]
["bitfinex","BTCUSD",1730329801049,0.000781,72623.0,72611.0,0.31469296]
["bitfinex","BTCUSD",1730329802120,0.0782,72615.0,72611.0,0.17619189]
["bitfinex","BTCUSD",1730329802354,0.0782,72615.0,72611.0,0.18119189]
["bitfinex","BTCUSD",1730329803636,0.078981,72623.0,72611.0,0.18119189]
["bitfinex","BTCUSD",1730329803869,0.078981,72623.0,72611.0,0.26384587]
["bitfinex","BTCUSD",1730329804526,0.078981,72623.0,72611.0,0.25568299]
["bitfinex","BTCUSD",1730329804745,0.078981,72623.0,72611.0,0.26384273]
["bitfinex","BTCUSD",1730329805381,0.078981,72623.0,72611.0,0.42058982]
["bitfinex","BTCUSD",1730329806287,0.078981,72623.0,72611.0,0.34068982]
["bitfinex","BTCUSD",1730329806506,0.078981,72623.0,72611.0,0.31768982]
["bitfinex","BTCUSD",1730329806724,0.078981,72623.0,72611.0,0.18118875]
["bitfinex","BTCUSD",1730329808126,0.0949,72616.0,72611.0,0.17618875]
["bitfinex","BTCUSD",1730329808368,0.078581,72612.0,72611.0,0.17618875]
["bitfinex","BTCUSD",1730329808835,0.078581,72612.0,72611.0,0.03846875]
["bitfinex","BTCUSD",1730329809063,0.078581,72612.0,72611.0,0.03030903]
["bitfinex","BTCUSD",1730329809733,0.078581,72612.0,72611.0,0.01730903]
["bitfinex","BTCUSD",1730329809954,0.078581,72612.0,72611.0,0.00430903]
["bitfinex","BTCUSD",1730329810628,0.216299,72612.0,72611.0,0.00830903]
["bitfinex","BTCUSD",1730329811084,0.078581,72612.0,72611.0,0.00830903]
["bitfinex","BTCUSD",1730329811515,0.078581,72612.0,72611.0,0.02030903]
["bitfinex","BTCUSD",1730329812034,0.078581,72612.0,72611.0,0.00830903]
["bitfinex","BTCUSD",1730329812246,0.078581,72612.0,72611.0,0.00430977]
["bitfinex","BTCUSD",1730329812460,0.078581,72612.0,72611.0,0.00930977]
["bitfinex","BTCUSD",1730329812684,0.078581,72612.0,72611.0,0.01330977]
["bitfinex","BTCUSD",1730329813109,0.078581,72612.0,72611.0,0.009]
["bitfinex","BTCUSD",1730329813359,0.078581,72612.0,72611.0,0.01330977]
["bitfinex","BTCUSD",1730329813569,0.44770007,72612.0,72611.0,0.009]
["bitfinex","BTCUSD",1730329813812,0.173481,72612.0,72611.0,0.009]
["bitfinex","BTCUSD",1730329814466,0.173481,72612.0,72611.0,0.004]
["bitfinex","BTCUSD",1730329814720,0.173481,72612.0,72608.0,0.137725]
["bitfinex","BTCUSD",1730329815164,0.173481,72612.0,72609.0,0.00430993]
["bitfinex","BTCUSD",1730329815393,0.173481,72612.0,72606.0,0.275455]
["bitfinex","BTCUSD",1730329815394,0.173481,72612.0,72607.0,0.137726]
["bitfinex","BTCUSD",1730329815623,0.173481,72612.0,72608.0,0.00430992]
["bitfinex","BTCUSD",1730329815830,0.173481,72612.0,72607.0,0.137726]
["bitfinex","BTCUSD",1730329816044,0.173481,72612.0,72608.0,0.00430994]
["bitfinex","BTCUSD",1730329816263,0.173481,72612.0,72607.0,0.137726]
["bitfinex","BTCUSD",1730329816478,0.173481,72612.0,72608.0,0.00430994]
["bitfinex","BTCUSD",1730329816676,0.173481,72612.0,72609.0,0.00430994]
["bitfinex","BTCUSD",1730329816677,0.2851856,72612.0,72609.0,0.00430994]
["bitfinex","BTCUSD",1730329816880,0.2851856,72612.0,72607.0,0.137726]
["bitfinex","BTCUSD",1730329817099,0.173481,72612.0,72608.0,0.00430991]
["bitfinex","BTCUSD",1730329817317,0.173481,72612.0,72606.0,0.137727]
["bitfinex","BTCUSD",1730329817548,0.173481,72612.0,72607.0,0.00430995]
["bitfinex","BTCUSD",1730329817774,0.173481,72612.0,72608.0,0.00430995]
["bitfinex","BTCUSD",1730329817975,0.173481,72612.0,72609.0,0.00430995]
["bitfinex","BTCUSD",1730329818228,0.173481,72612.0,72602.0,0.27547]
["bitfinex","BTCUSD",1730329818229,0.13650107,72611.0,72602.0,0.27547]
["bitfinex","BTCUSD",1730329818443,0.13650107,72611.0,72603.0,0.01248592]
["bitfinex","BTCUSD",1730329818444,0.13773,72606.0,72603.0,0.01248592]
["bitfinex","BTCUSD",1730329818655,0.13773,72606.0,72604.0,0.00430996]
["bitfinex","BTCUSD",1730329818858,0.13773,72606.0,72605.0,0.00430996]
["bitfinex","BTCUSD",1730329819081,0.137728,72607.0,72605.0,0.00430996]
["bitfinex","BTCUSD",1730329819309,0.137728,72607.0,72601.0,0.34466167]
["bitfinex","BTCUSD",1730329819310,0.137728,72607.0,72606.0,0.00430996]
["bitfinex","BTCUSD",1730329820233,0.137726,72608.0,72606.0,0.00431007]
["bitfinex","BTCUSD",1730329820452,0.27422707,72608.0,72602.0,0.137737]
["bitfinex","BTCUSD",1730329820674,0.27422707,72608.0,72603.0,0.00431007]
["bitfinex","BTCUSD",1730329820890,0.27422707,72608.0,72604.0,0.00431007]
["bitfinex","BTCUSD",1730329821102,0.27422707,72608.0,72605.0,0.00431007]
["bitfinex","BTCUSD",1730329821325,0.27422707,72608.0,72606.0,0.00431007]
["bitfinex","BTCUSD",1730329821528,0.27422707,72608.0,72602.0,0.137737]
["bitfinex","BTCUSD",1730329821737,0.27422707,72608.0,72603.0,0.00431007]
["bitfinex","BTCUSD",1730329821955,0.27422707,72608.0,72604.0,0.00431007]
["bitfinex","BTCUSD",1730329822205,0.137728,72607.0,72605.0,0.00631007]
["bitfinex","BTCUSD",1730329822417,0.37366608,72608.0,72605.0,0.002]
["bitfinex","BTCUSD",1730329822629,0.37366608,72608.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329822879,0.37366608,72608.0,72604.0,0.00431007]
["bitfinex","BTCUSD",1730329823104,0.137729,72606.0,72605.0,0.00431007]
["bitfinex","BTCUSD",1730329823349,0.23594008,72608.0,72605.0,0.00431007]
["bitfinex","BTCUSD",1730329823566,0.23594008,72608.0,72603.0,0.138734]
["bitfinex","BTCUSD",1730329823567,0.13650107,72608.0,72603.0,0.138734]
["bitfinex","BTCUSD",1730329823785,0.13650107,72608.0,72604.0,0.00431008]
["bitfinex","BTCUSD",1730329823786,0.27422707,72608.0,72604.0,0.00431008]
["bitfinex","BTCUSD",1730329824000,0.13650107,72608.0,72603.0,0.001]
["bitfinex","BTCUSD",1730329824211,0.27422707,72608.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329824428,0.13650107,72608.0,72601.0,0.20692367]
["bitfinex","BTCUSD",1730329824661,0.13650107,72608.0,72604.0,0.137732]
["bitfinex","BTCUSD",1730329824866,0.13650107,72608.0,72604.0,0.138732]
["bitfinex","BTCUSD",1730329825078,0.13650107,72608.0,72605.0,0.001]
["bitfinex","BTCUSD",1730329825503,0.13650107,72608.0,72604.0,0.138732]
["bitfinex","BTCUSD",1730329826003,0.13650107,72608.0,72604.0,0.137732]
["bitfinex","BTCUSD",1730329826173,0.13650107,72608.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329826374,0.13650107,72608.0,72605.0,0.001]
["bitfinex","BTCUSD",1730329826992,0.07189481,72607.0,72605.0,0.001]
["bitfinex","BTCUSD",1730329827679,0.07189481,72607.0,72602.0,0.137736]
["bitfinex","BTCUSD",1730329828198,0.07189481,72607.0,72604.0,0.001]
["bitfinex","BTCUSD",1730329828428,0.07189481,72607.0,72602.0,0.137736]
["bitfinex","BTCUSD",1730329828565,0.07189481,72607.0,72603.0,0.14204409]
["bitfinex","BTCUSD",1730329828767,0.07189481,72607.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329828966,0.07189481,72607.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329829198,0.07189481,72607.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329829400,0.27422607,72608.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329829604,0.27422607,72608.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329829805,0.27422607,72608.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329830076,0.27422607,72608.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329830227,0.13650107,72608.0,72604.0,0.137732]
["bitfinex","BTCUSD",1730329830777,0.27422707,72608.0,72603.0,0.138734]
["bitfinex","BTCUSD",1730329831003,0.27422707,72608.0,72604.0,0.00431008]
["bitfinex","BTCUSD",1730329831217,0.27422707,72608.0,72603.0,0.137734]
["bitfinex","BTCUSD",1730329831423,0.27422707,72608.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329831624,0.27422707,72608.0,72604.0,0.00531009]
["bitfinex","BTCUSD",1730329831837,0.27422707,72608.0,72604.0,0.001]
["bitfinex","BTCUSD",1730329832154,0.27422707,72608.0,72605.0,0.00431008]
["bitfinex","BTCUSD",1730329832373,0.27422707,72608.0,72603.0,0.138734]
["bitfinex","BTCUSD",1730329832584,0.13650107,72608.0,72604.0,0.14204309]
["bitfinex","BTCUSD",1730329832793,0.13650107,72608.0,72604.0,0.137733]
["bitfinex","BTCUSD",1730329833216,0.27422707,72608.0,72605.0,0.00431009]
["bitfinex","BTCUSD",1730329833425,0.27422707,72608.0,72603.0,0.138735]
["bitfinex","BTCUSD",1730329833646,0.27422707,72608.0,72604.0,0.00431009]
["bitfinex","BTCUSD",1730329833864,0.27422707,72608.0,72605.0,0.00431009]
["bitfinex","BTCUSD",1730329834077,0.27422707,72608.0,72604.0,0.001]
["bitfinex","BTCUSD",1730329834289,0.27422707,72608.0,72605.0,0.00431009]
["bitfinex","BTCUSD",1730329834495,0.27422707,72608.0,72604.0,0.001]
["bitfinex","BTCUSD",1730329834713,0.27422707,72608.0,72605.0,0.0039191]
["bitfinex","BTCUSD",1730329834936,0.27422707,72608.0,72603.0,0.137735]
["bitfinex","BTCUSD",1730329835152,0.27422707,72608.0,72605.0,0.001]
["bitfinex","BTCUSD",1730329836437,0.137729,72606.0,72605.0,0.001]
["bitfinex","BTCUSD",1730329837050,0.137729,72606.0,72601.0,0.34466167]
["bitfinex","BTCUSD",1730329837302,0.137729,72606.0,72593.0,0.10937418]
["bitfinex","BTCUSD",1730329837303,0.312935,72603.0,72602.0,0.00818255]
["bitfinex","BTCUSD",1730329837507,0.312935,72603.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329837508,0.005,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329837737,0.56717125,72594.0,72593.0,0.20857967]
["bitfinex","BTCUSD",1730329837970,0.45445307,72594.0,72593.0,0.20857967]
["bitfinex","BTCUSD",1730329838189,0.45445307,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329839308,0.31670107,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329839540,0.005,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329841126,0.142752,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329841369,0.38152757,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329841595,0.55672757,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329848405,0.45445307,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329860764,0.70945307,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329861870,0.75067999,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329862091,0.77329345,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329862526,0.88109787,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329863003,1.01755796,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329863432,0.95571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329865395,0.99692801,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329866030,0.95571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329866237,0.99692801,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329866455,0.95571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329867108,0.99692801,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329867321,0.95571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329867547,1.05571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329867763,1.11753,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329869372,1.05571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329869582,1.11753,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329870500,1.05571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329872444,1.11753,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329873336,1.05571758,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329873553,1.11753,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329873968,1.1210912,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329874600,1.1210912,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329874804,1.11753,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329875031,1.12053,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329875251,0.98206991,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329875471,0.87426549,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329875726,0.98206991,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329876847,0.9820802,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329877300,0.9840802,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329877736,1.12054029,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329878618,1.05871758,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329879499,1.1011304,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329879733,1.07247473,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329880629,1.15490502,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329881699,1.07247473,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329882589,1.17551259,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329883012,1.31197268,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329883247,1.20893482,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329885420,1.21093482,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329885846,1.20893482,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329886702,1.20907732,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329886912,1.07261723,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329888541,0.79280549,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329888750,0.57852855,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329888961,0.53725307,72594.0,72593.0,0.003656]
["bitfinex","BTCUSD",1730329889173,0.53725307,72594.0,72593.0,0.002656]
["bitfinex","BTCUSD",1730329889174,0.27425307,72594.0,72593.0,0.002656]
["bitfinex","BTCUSD",1730329889387,0.27425307,72594.0,72593.0,0.001656]
["bitfinex","BTCUSD",1730329889851,0.25,72598.0,72593.0,0.10946042]
["bitfinex","BTCUSD",1730329890065,0.13650107,72597.0,72594.0,0.14206208]
["bitfinex","BTCUSD",1730329890288,0.13650107,72597.0,72595.0,0.22385908]
["bitfinex","BTCUSD",1730329890504,0.31674748,72603.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730329890505,0.137738,72602.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730329890733,0.13650107,72602.0,72599.0,0.371885]
["bitfinex","BTCUSD",1730329890958,0.13650107,72602.0,72600.0,0.137741]
["bitfinex","BTCUSD",1730329891220,0.13650107,72602.0,72599.0,0.371885]
["bitfinex","BTCUSD",1730329891221,0.41197607,72602.0,72599.0,0.0964]
["bitfinex","BTCUSD",1730329891440,0.137748,72596.0,72595.0,0.0818]
["bitfinex","BTCUSD",1730329891665,0.27424907,72596.0,72595.0,0.0828]
["bitfinex","BTCUSD",1730329891878,0.27424907,72596.0,72595.0,0.08711082]
["bitfinex","BTCUSD",1730329892104,0.27424907,72596.0,72595.0,0.08611082]
["bitfinex","BTCUSD",1730329893099,0.27424907,72596.0,72595.0,0.08711082]
["bitfinex","BTCUSD",1730329893521,0.27424907,72596.0,72595.0,0.0828]
["bitfinex","BTCUSD",1730329894007,0.003,72596.0,72595.0,0.0828]
["bitfinex","BTCUSD",1730329894216,0.003,72596.0,72595.0,0.22055]
["bitfinex","BTCUSD",1730329895332,0.003,72596.0,72595.0,0.32835442]
["bitfinex","BTCUSD",1730329895550,0.003,72596.0,72595.0,0.33266527]
["bitfinex","BTCUSD",1730329895765,0.003,72596.0,72595.0,0.42906527]
["bitfinex","BTCUSD",1730329897320,0.003,72596.0,72595.0,0.55192776]
["bitfinex","BTCUSD",1730329897535,0.003,72596.0,72595.0,0.44412334]
["bitfinex","BTCUSD",1730329897964,0.003,72596.0,72595.0,0.55192776]
["bitfinex","BTCUSD",1730329898175,0.000828,72605.0,72595.0,0.41317776]
["bitfinex","BTCUSD",1730329898399,0.000828,72605.0,72604.0,0.42263742]
["bitfinex","BTCUSD",1730329898897,0.000828,72605.0,72604.0,0.43510948]
["bitfinex","BTCUSD",1730329899357,0.000828,72605.0,72604.0,0.44200328]
["bitfinex","BTCUSD",1730329899571,0.000828,72605.0,72604.0,0.4269469]
["bitfinex","BTCUSD",1730329900028,0.000828,72605.0,72604.0,0.43510811]
["bitfinex","BTCUSD",1730329900466,0.000828,72605.0,72604.0,0.4269469]
["bitfinex","BTCUSD",1730329900895,0.000828,72605.0,72604.0,0.59144797]
["bitfinex","BTCUSD",1730329902454,0.000828,72605.0,72604.0,0.59144775]
["bitfinex","BTCUSD",1730329902680,0.000828,72605.0,72604.0,0.64403873]
["bitfinex","BTCUSD",1730329902912,0.000828,72605.0,72604.0,0.65217133]
["bitfinex","BTCUSD",1730329904836,0.000828,72605.0,72604.0,0.75217133]
["bitfinex","BTCUSD",1730329905914,0.000828,72605.0,72604.0,0.74472947]
["bitfinex","BTCUSD",1730329906126,0.000828,72605.0,72604.0,0.75916]
["bitfinex","BTCUSD",1730329906792,0.000828,72605.0,72604.0,0.76316]
["bitfinex","BTCUSD",1730329907003,0.000828,72605.0,72604.0,0.76116]
["bitfinex","BTCUSD",1730329907641,0.000828,72605.0,72604.0,0.76416]
["bitfinex","BTCUSD",1730329909435,0.000828,72605.0,72604.0,0.75603862]
["bitfinex","BTCUSD",1730329909653,0.000828,72605.0,72604.0,0.76415657]
["bitfinex","BTCUSD",1730329909863,0.000828,72605.0,72604.0,0.59965484]
["bitfinex","BTCUSD",1730329910285,0.000828,72605.0,72604.0,0.5915375]
["bitfinex","BTCUSD",1730329912618,0.000828,72605.0,72604.0,0.75603857]
["bitfinex","BTCUSD",1730329912825,0.000828,72605.0,72604.0,0.76415591]
["bitfinex","BTCUSD",1730329913034,0.000828,72605.0,72604.0,0.76581198]
["bitfinex","BTCUSD",1730329915718,0.000828,72605.0,72604.0,0.76781198]
["bitfinex","BTCUSD",1730329916568,0.000828,72605.0,72604.0,0.76351536]
["bitfinex","BTCUSD",1730329916795,0.000828,72605.0,72604.0,0.76782453]
["bitfinex","BTCUSD",1730329918509,0.000828,72605.0,72604.0,0.76782767]
["bitfinex","BTCUSD",1730329918926,0.000828,72605.0,72604.0,0.76082767]
["bitfinex","BTCUSD",1730329919134,0.000828,72605.0,72604.0,0.77282767]
["bitfinex","BTCUSD",1730329919339,0.000828,72605.0,72604.0,0.78482767]
["bitfinex","BTCUSD",1730329920209,0.000828,72605.0,72604.0,0.77669464]
["bitfinex","BTCUSD",1730329920422,0.000828,72605.0,72604.0,0.7848349]
["bitfinex","BTCUSD",1730329920695,0.000828,72605.0,72604.0,0.77238547]
["bitfinex","BTCUSD",1730329920902,0.000828,72605.0,72604.0,0.78483752]
["bitfinex","BTCUSD",1730329921115,0.000828,72605.0,72604.0,0.78283752]
["bitfinex","BTCUSD",1730329922666,0.000828,72605.0,72604.0,0.7785286]
["bitfinex","BTCUSD",1730329922875,0.000828,72605.0,72604.0,0.78283761]
["bitfinex","BTCUSD",1730329925527,0.000828,72608.0,72607.0,0.147727]
["bitfinex","BTCUSD",1730329925748,0.000828,72608.0,72607.0,0.39668021]
["bitfinex","BTCUSD",1730329926848,0.000828,72608.0,72607.0,0.40568021]
["bitfinex","BTCUSD",1730329927893,0.000828,72608.0,72607.0,0.41468021]
["bitfinex","BTCUSD",1730329928520,0.000828,72608.0,72607.0,0.62995595]
["bitfinex","BTCUSD",1730329929584,0.000828,72608.0,72607.0,0.62564692]
["bitfinex","BTCUSD",1730329929809,0.000828,72608.0,72607.0,0.62995595]
["bitfinex","BTCUSD",1730329932644,0.000828,72608.0,72607.0,0.65295595]
["bitfinex","BTCUSD",1730329933061,0.000828,72608.0,72607.0,0.64481282]
["bitfinex","BTCUSD",1730329933267,0.000828,72608.0,72607.0,0.54036073]
["bitfinex","BTCUSD",1730329933520,0.000828,72608.0,72607.0,0.52236073]
["bitfinex","BTCUSD",1730329933724,0.000828,72608.0,72607.0,0.52239198]
["bitfinex","BTCUSD",1730329933932,0.000828,72608.0,72607.0,0.51739198]
["bitfinex","BTCUSD",1730329934143,0.000828,72608.0,72607.0,0.52239198]
["bitfinex","BTCUSD",1730329934572,0.000828,72608.0,72607.0,0.42390413]
["bitfinex","BTCUSD",1730329934801,0.000828,72608.0,72607.0,0.38089091]
["bitfinex","BTCUSD",1730329935291,0.000828,72608.0,72607.0,1.07836498]
["bitfinex","BTCUSD",1730329935513,0.000781,72612.0,72611.0,0.14272]
["bitfinex","BTCUSD",1730329935721,0.000781,72612.0,72611.0,0.60702284]
["bitfinex","BTCUSD",1730329936379,0.000781,72623.0,72622.0,0.137699]
["bitfinex","BTCUSD",1730329936619,0.000781,72623.0,72622.0,0.15711934]
["bitfinex","BTCUSD",1730329937045,0.000781,72623.0,72622.0,0.31747995]
["bitfinex","BTCUSD",1730329937946,0.000781,72623.0,72622.0,0.33061598]
["bitfinex","BTCUSD",1730329938169,0.075381,72629.0,72622.0,0.19291698]
["bitfinex","BTCUSD",1730329938381,0.075381,72629.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730329938599,0.075381,72629.0,72628.0,0.01942034]
["bitfinex","BTCUSD",1730329938806,0.075381,72629.0,72628.0,0.15710734]
["bitfinex","BTCUSD",1730329939438,0.075381,72629.0,72628.0,0.01942034]
["bitfinex","BTCUSD",1730329941206,0.075381,72629.0,72628.0,0.02042034]
["bitfinex","BTCUSD",1730329941892,0.075381,72629.0,72628.0,0.02142034]
["bitfinex","BTCUSD",1730329944101,0.075381,72629.0,72628.0,0.15910724]
["bitfinex","BTCUSD",1730329944531,0.0807,72633.0,72629.0,0.137686]
["bitfinex","BTCUSD",1730329944755,0.0807,72633.0,72632.0,0.29804061]
["bitfinex","BTCUSD",1730329944988,0.0807,72633.0,72632.0,0.31746085]
["bitfinex","BTCUSD",1730329945464,0.0807,72633.0,72632.0,0.31745162]
["bitfinex","BTCUSD",1730329946086,0.0943,72636.0,72633.0,0.137678]
["bitfinex","BTCUSD",1730329946320,0.0943,72636.0,72634.0,0.01251673]
["bitfinex","BTCUSD",1730329946527,0.0943,72636.0,72635.0,0.00430893]
["bitfinex","BTCUSD",1730329947357,0.0943,72636.0,72635.0,0.00430861]
["bitfinex","BTCUSD",1730329947812,0.0943,72636.0,72635.0,0.00530861]
["bitfinex","BTCUSD",1730329949096,0.0943,72636.0,72635.0,0.00630861]
["bitfinex","BTCUSD",1730329949743,0.231972,72636.0,72635.0,0.00630861]
["bitfinex","BTCUSD",1730329950167,0.0943,72636.0,72635.0,0.00630861]
["bitfinex","BTCUSD",1730329955532,0.23080107,72636.0,72635.0,0.00630861]
["bitfinex","BTCUSD",1730329955759,0.36847307,72636.0,72635.0,0.00630861]
["bitfinex","BTCUSD",1730329957972,0.36847307,72636.0,72635.0,0.0063087]
["bitfinex","BTCUSD",1730329959175,0.44980107,72636.0,72635.0,0.0063087]
["bitfinex","BTCUSD",1730329959607,0.936779,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329959831,1.17187926,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329960041,1.19453242,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329960918,1.19253242,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329961125,1.07519767,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329961327,1.07319767,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329964909,0.92071003,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329965548,0.92271003,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329965751,1.05917012,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329966306,0.95590434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329969669,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329970740,0.95590434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329970950,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329971367,0.84626116,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329971583,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329973305,0.95590434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329973543,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329973968,0.95590434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329974408,0.94890434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329974612,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329976187,0.94890434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329976389,0.95390434,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329976764,1.10638006,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329977623,1.20638006,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329978352,1.82333784,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730329978594,0.897684,72630.0,72629.0,0.001656]
["bitfinex","BTCUSD",1730329978807,1.73778293,72630.0,72629.0,0.001656]
["bitfinex","BTCUSD",1730329979022,1.87719761,72630.0,72629.0,0.001656]
["bitfinex","BTCUSD",1730329979234,1.95125339,72630.0,72629.0,0.001656]
["bitfinex","BTCUSD",1730329979705,1.95125339,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329979706,2.09058585,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329979926,2.08771348,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329980143,2.22704594,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329980392,2.08771348,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329980773,2.08771348,72630.0,72629.0,0.001656]
["bitfinex","BTCUSD",1730329981044,2.08771348,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329981255,2.08771348,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329981683,2.08971348,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329981899,2.08931871,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329982338,2.08931871,72630.0,72629.0,0.002656]
["bitfinex","BTCUSD",1730329982573,2.10331871,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329983431,2.06298611,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329983866,2.06648703,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329984557,1.97690242,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329985394,1.85324685,72630.0,72629.0,0.003656]
["bitfinex","BTCUSD",1730329985879,1.2867,72622.0,72621.0,0.20692367]
["bitfinex","BTCUSD",1730329986094,2.0738555,72622.0,72621.0,0.20692367]
["bitfinex","BTCUSD",1730329986314,1.99143966,72622.0,72621.0,0.20692367]
["bitfinex","BTCUSD",1730329986536,1.99143966,72622.0,72613.0,0.20692367]
["bitfinex","BTCUSD",1730329986537,0.6847,72614.0,72613.0,0.20692367]
["bitfinex","BTCUSD",1730329986768,1.23522825,72614.0,72613.0,0.20692367]
["bitfinex","BTCUSD",1730329987219,0.147716,72613.0,72599.0,0.001656]
["bitfinex","BTCUSD",1730329987432,0.28421707,72613.0,72599.0,0.001656]
["bitfinex","BTCUSD",1730329989695,0.29321707,72613.0,72612.0,0.002656]
["bitfinex","BTCUSD",1730329990577,0.29321707,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730329990578,0.30221707,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730329990750,0.43867716,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730329992300,0.44067716,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730329994032,0.43867716,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730329997960,0.44419316,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730330001184,0.30773307,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730330002272,0.30221707,72613.0,72612.0,0.003656]
["bitfinex","BTCUSD",1730330005137,0.30221707,72613.0,72612.0,0.28099918]
["bitfinex","BTCUSD",1730330005138,0.15450107,72613.0,72612.0,0.28099918]
["bitfinex","BTCUSD",1730330005360,0.018,72613.0,72612.0,0.41871718]
["bitfinex","BTCUSD",1730330005591,0.018,72613.0,72612.0,0.42302704]
["bitfinex","BTCUSD",1730330005809,0.018,72613.0,72612.0,0.31538386]
["bitfinex","BTCUSD",1730330006016,0.009,72613.0,72612.0,0.31438386]
["bitfinex","BTCUSD",1730330006502,0.009,72613.0,72612.0,0.42202704]
["bitfinex","BTCUSD",1730330006722,0.009,72613.0,72612.0,0.42892247]
["bitfinex","BTCUSD",1730330006947,0.137707,72618.0,72612.0,0.29840397]
["bitfinex","BTCUSD",1730330007178,0.13650107,72617.0,72614.0,0.137712]
["bitfinex","BTCUSD",1730330007396,0.27421007,72617.0,72614.0,0.137712]
["bitfinex","BTCUSD",1730330007599,0.13650107,72617.0,72615.0,0.14891697]
["bitfinex","BTCUSD",1730330007818,0.13650107,72617.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330008450,0.13750107,72617.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330008672,0.13650107,72617.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330009748,0.137707,72618.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330009966,0.137705,72619.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330010170,0.27420607,72619.0,72618.0,0.0043096]
["bitfinex","BTCUSD",1730330011245,0.28020607,72619.0,72618.0,0.0043096]
["bitfinex","BTCUSD",1730330011501,0.27720607,72619.0,72616.0,0.13771]
["bitfinex","BTCUSD",1730330011708,0.27720607,72619.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330011914,0.28020607,72619.0,72615.0,0.13771]
["bitfinex","BTCUSD",1730330012132,0.28020607,72619.0,72616.0,0.1420196]
["bitfinex","BTCUSD",1730330012337,0.27720607,72619.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330012543,0.27720607,72619.0,72616.0,0.13771]
["bitfinex","BTCUSD",1730330012759,0.27720607,72619.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330012965,0.27420607,72619.0,72614.0,0.34463567]
["bitfinex","BTCUSD",1730330013170,0.27420607,72619.0,72615.0,0.0043096]
["bitfinex","BTCUSD",1730330013374,0.13950107,72619.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330013599,0.13950107,72619.0,72614.0,0.34463567]
["bitfinex","BTCUSD",1730330013600,0.137708,72618.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330013812,0.14250107,72619.0,72617.0,0.0043096]
["bitfinex","BTCUSD",1730330014031,0.137706,72618.0,72615.0,0.137712]
["bitfinex","BTCUSD",1730330014238,0.137706,72618.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330014477,0.137706,72618.0,72615.0,0.137712]
["bitfinex","BTCUSD",1730330014478,0.13950107,72619.0,72615.0,0.275422]
["bitfinex","BTCUSD",1730330014696,0.13950107,72619.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330014914,0.27720607,72619.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730330015135,0.13771,72617.0,72616.0,0.0043096]
["bitfinex","BTCUSD",1730330015369,0.137698,72623.0,72615.0,0.31456685]
["bitfinex","BTCUSD",1730330015598,0.13650107,72622.0,72619.0,0.137704]
["bitfinex","BTCUSD",1730330015823,0.27420007,72622.0,72619.0,0.137704]
["bitfinex","BTCUSD",1730330016483,0.13650107,72622.0,72619.0,0.137703]
["bitfinex","BTCUSD",1730330016778,0.27420107,72622.0,72619.0,0.137703]
["bitfinex","BTCUSD",1730330017446,0.13650107,72622.0,72618.0,0.137705]
["bitfinex","BTCUSD",1730330017682,0.13650107,72622.0,72617.0,0.275417]
["bitfinex","BTCUSD",1730330017906,0.13650107,72622.0,72619.0,0.138704]
["bitfinex","BTCUSD",1730330017907,0.28520007,72622.0,72619.0,0.138704]
["bitfinex","BTCUSD",1730330018145,0.28520007,72622.0,72619.0,0.001]
["bitfinex","BTCUSD",1730330018615,0.137701,72621.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730330018827,0.27420207,72621.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730330021072,0.27820207,72621.0,72619.0,0.001]
["bitfinex","BTCUSD",1730330021295,0.27820207,72621.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730330021952,0.27420207,72621.0,72617.0,0.137707]
["bitfinex","BTCUSD",1730330022160,0.22020171,72620.0,72618.0,0.00430945]
["bitfinex","BTCUSD",1730330022387,0.22020171,72620.0,72617.0,0.137707]
["bitfinex","BTCUSD",1730330022587,0.22020171,72620.0,72618.0,0.00430945]
["bitfinex","BTCUSD",1730330022795,0.22020171,72620.0,72617.0,0.137707]
["bitfinex","BTCUSD",1730330023004,0.06320998,72619.0,72618.0,0.00430945]
["bitfinex","BTCUSD",1730330023670,0.13650107,72621.0,72618.0,0.00430945]
["bitfinex","BTCUSD",1730330023894,0.13650107,72621.0,72620.0,0.137703]
["bitfinex","BTCUSD",1730330023895,0.009,72621.0,72620.0,0.137703]
["bitfinex","BTCUSD",1730330024103,0.004,72621.0,72620.0,0.137703]
["bitfinex","BTCUSD",1730330024763,0.13769,72627.0,72621.0,0.275399]
["bitfinex","BTCUSD",1730330024993,0.13650107,72626.0,72621.0,0.275399]
["bitfinex","BTCUSD",1730330025207,0.005,72633.0,72621.0,0.275399]
["bitfinex","BTCUSD",1730330025208,0.30509077,72636.0,72628.0,0.228087]
["bitfinex","BTCUSD",1730330025434,0.137677,72634.0,72628.0,0.308887]
["bitfinex","BTCUSD",1730330025884,0.02974377,72636.0,72628.0,0.308887]
["bitfinex","BTCUSD",1730330026095,0.02974377,72636.0,72628.0,0.32008946]
["bitfinex","BTCUSD",1730330026355,0.02974377,72636.0,72628.0,0.3131958]
["bitfinex","BTCUSD",1730330026566,0.02974377,72636.0,72628.0,0.32008946]
["bitfinex","BTCUSD",1730330026773,0.02974377,72636.0,72628.0,0.4359243]
["bitfinex","BTCUSD",1730330027196,0.003828,72629.0,72628.0,0.4359243]
["bitfinex","BTCUSD",1730330027405,0.000828,72629.0,72628.0,0.42773264]
["bitfinex","BTCUSD",1730330027618,0.009828,72629.0,72628.0,0.42873264]
["bitfinex","BTCUSD",1730330027834,0.009828,72629.0,72628.0,0.42873192]
["bitfinex","BTCUSD",1730330028266,0.002828,72629.0,72628.0,0.41653018]
["bitfinex","BTCUSD",1730330028493,0.004828,72629.0,72628.0,0.4359183]
["bitfinex","BTCUSD",1730330028928,0.002828,72629.0,72628.0,0.4359183]
["bitfinex","BTCUSD",1730330029384,0.004828,72629.0,72628.0,0.4359183]
["bitfinex","BTCUSD",1730330030339,0.002828,72629.0,72628.0,0.4359183]
["bitfinex","BTCUSD",1730330030571,0.002828,72629.0,72628.0,0.4499183]
["bitfinex","BTCUSD",1730330030572,0.001828,72629.0,72628.0,0.4499183]
["bitfinex","BTCUSD",1730330030788,0.002828,72629.0,72628.0,0.4639183]
["bitfinex","BTCUSD",1730330031444,0.002828,72629.0,72628.0,0.46390968]
["bitfinex","BTCUSD",1730330031907,0.002828,72629.0,72628.0,0.46890968]
["bitfinex","BTCUSD",1730330032139,0.002828,72629.0,72628.0,0.73341075]
["bitfinex","BTCUSD",1730330032602,0.002828,72629.0,72628.0,0.73541075]
["bitfinex","BTCUSD",1730330033016,0.000828,72636.0,72634.0,0.51831918]
["bitfinex","BTCUSD",1730330033225,0.000828,72636.0,72634.0,0.53769868]
["bitfinex","BTCUSD",1730330033869,0.000828,72636.0,72634.0,0.67419975]
["bitfinex","BTCUSD",1730330034084,0.001828,72635.0,72634.0,0.68719975]
["bitfinex","BTCUSD",1730330034302,0.002828,72635.0,72634.0,0.69619975]
["bitfinex","BTCUSD",1730330034948,0.002828,72635.0,72634.0,0.58854994]
["bitfinex","BTCUSD",1730330035162,0.002828,72635.0,72634.0,1.01075997]
["bitfinex","BTCUSD",1730330035382,0.002828,72635.0,72634.0,0.8038363]
["bitfinex","BTCUSD",1730330036038,0.002828,72635.0,72634.0,0.8268363]
["bitfinex","BTCUSD",1730330036288,0.002828,72635.0,72634.0,0.61154994]
["bitfinex","BTCUSD",1730330036500,0.002828,72635.0,72634.0,0.71919312]
["bitfinex","BTCUSD",1730330037332,0.002828,72635.0,72634.0,0.70799247]
["bitfinex","BTCUSD",1730330039110,0.002828,72635.0,72634.0,0.69982025]
["bitfinex","BTCUSD",1730330040257,0.002828,72635.0,72634.0,0.70182025]
["bitfinex","BTCUSD",1730330040413,0.002828,72635.0,72634.0,0.69982025]
["bitfinex","BTCUSD",1730330040812,0.002828,72635.0,72634.0,0.69482025]
["bitfinex","BTCUSD",1730330041020,0.002828,72635.0,72634.0,0.67682025]
["bitfinex","BTCUSD",1730330041226,0.002828,72635.0,72634.0,0.67182025]
["bitfinex","BTCUSD",1730330041427,0.002828,72635.0,72634.0,0.67682025]
["bitfinex","BTCUSD",1730330043216,0.002828,72635.0,72634.0,0.69618484]
["bitfinex","BTCUSD",1730330043976,0.002828,72635.0,72634.0,0.69118484]
["bitfinex","BTCUSD",1730330044170,0.002828,72635.0,72634.0,0.69618484]
["bitfinex","BTCUSD",1730330045040,0.002828,72635.0,72634.0,0.70118484]
["bitfinex","BTCUSD",1730330045240,0.002828,72635.0,72634.0,0.80882802]
["bitfinex","BTCUSD",1730330045448,0.002828,72635.0,72634.0,0.70118484]
["bitfinex","BTCUSD",1730330046954,0.002828,72635.0,72634.0,0.90810851]
["bitfinex","BTCUSD",1730330047219,0.002828,72635.0,72634.0,0.70118484]
["bitfinex","BTCUSD",1730330048359,0.002828,72635.0,72634.0,0.80882802]
["bitfinex","BTCUSD",1730330048744,0.002828,72635.0,72634.0,0.70118484]
["bitfinex","BTCUSD",1730330049444,0.000828,72636.0,72635.0,0.35531718]
["bitfinex","BTCUSD",1730330049668,0.000828,72636.0,72635.0,0.51118284]
["bitfinex","BTCUSD",1730330049880,0.000828,72636.0,72635.0,0.40353966]
["bitfinex","BTCUSD",1730330050946,0.001828,72636.0,72635.0,0.41053966]
["bitfinex","BTCUSD",1730330051157,0.001828,72636.0,72635.0,0.40237483]
["bitfinex","BTCUSD",1730330051363,0.001828,72636.0,72635.0,0.51819033]
["bitfinex","BTCUSD",1730330051583,0.002828,72636.0,72635.0,0.51499348]
["bitfinex","BTCUSD",1730330051792,0.002828,72636.0,72635.0,0.52619292]
["bitfinex","BTCUSD",1730330053087,0.002828,72636.0,72635.0,0.73311659]
["bitfinex","BTCUSD",1730330053281,0.002828,72636.0,72635.0,0.52619292]
["bitfinex","BTCUSD",1730330054587,0.002828,72636.0,72635.0,0.51499348]
["bitfinex","BTCUSD",1730330054797,0.002828,72636.0,72635.0,0.52619291]
["bitfinex","BTCUSD",1730330058206,0.002828,72636.0,72635.0,0.51371019]
["bitfinex","BTCUSD",1730330058418,0.002828,72636.0,72635.0,0.51501793]
["bitfinex","BTCUSD",1730330058623,0.002828,72636.0,72635.0,0.52621733]
["bitfinex","BTCUSD",1730330060071,0.002828,72636.0,72635.0,0.52985818]
["bitfinex","BTCUSD",1730330061407,0.00478,72652.0,72649.0,0.137646]
["bitfinex","BTCUSD",1730330061665,0.00478,72652.0,72650.0,0.15704408]
["bitfinex","BTCUSD",1730330061869,0.00478,72652.0,72650.0,0.15705132]
["bitfinex","BTCUSD",1730330062075,0.00478,72652.0,72651.0,0.01940632]
["bitfinex","BTCUSD",1730330062279,0.00478,72652.0,72651.0,0.00820656]
["bitfinex","BTCUSD",1730330062483,0.00478,72652.0,72651.0,0.01940594]
["bitfinex","BTCUSD",1730330063320,0.00978,72652.0,72651.0,0.01940594]
["bitfinex","BTCUSD",1730330063740,0.01578,72652.0,72651.0,0.01940594]
["bitfinex","BTCUSD",1730330063974,0.02078,72652.0,72651.0,0.02040594]
["bitfinex","BTCUSD",1730330064188,0.01478,72652.0,72651.0,0.02040594]
["bitfinex","BTCUSD",1730330064617,0.01478,72652.0,72651.0,0.02140594]
["bitfinex","BTCUSD",1730330064618,0.02078,72652.0,72651.0,0.02140594]
["bitfinex","BTCUSD",1730330065442,0.02078,72652.0,72651.0,0.01020906]
["bitfinex","BTCUSD",1730330065644,0.158422,72652.0,72651.0,0.02140844]
["bitfinex","BTCUSD",1730330066289,0.02078,72652.0,72651.0,0.02140844]
["bitfinex","BTCUSD",1730330072440,0.02078,72652.0,72651.0,0.15905244]
["bitfinex","BTCUSD",1730330072646,0.02078,72652.0,72651.0,0.02140891]
["bitfinex","BTCUSD",1730330073077,0.02078,72652.0,72651.0,0.02140907]
["bitfinex","BTCUSD",1730330073484,0.02078,72652.0,72651.0,0.15905307]
["bitfinex","BTCUSD",1730330074512,0.02078,72652.0,72651.0,0.26669625]
["bitfinex","BTCUSD",1730330074748,0.02078,72652.0,72651.0,0.26669623]
["bitfinex","BTCUSD",1730330075865,0.02078,72652.0,72651.0,0.12905223]
["bitfinex","BTCUSD",1730330076114,0.02078,72652.0,72651.0,0.26669623]
["bitfinex","BTCUSD",1730330078785,0.02078,72652.0,72651.0,0.26169623]
["bitfinex","BTCUSD",1730330083411,0.02078,72652.0,72651.0,0.2564862]
["bitfinex","BTCUSD",1730330085096,0.01478,72652.0,72651.0,0.2564862]
["bitfinex","BTCUSD",1730330085334,0.00478,72652.0,72651.0,0.2564862]
["bitfinex","BTCUSD",1730330085558,0.01778,72652.0,72651.0,0.2584862]
["bitfinex","BTCUSD",1730330085766,0.01178,72652.0,72651.0,0.2574862]
["bitfinex","BTCUSD",1730330085978,0.00478,72652.0,72651.0,0.2564862]
["bitfinex","BTCUSD",1730330086181,0.00478,72652.0,72651.0,0.2624862]
["bitfinex","BTCUSD",1730330086891,0.00478,72652.0,72651.0,0.25128718]
["bitfinex","BTCUSD",1730330087096,0.0803,72659.0,72655.0,0.137635]
["bitfinex","BTCUSD",1730330087328,0.21680107,72659.0,72656.0,0.01119852]
["bitfinex","BTCUSD",1730330087536,0.21680107,72659.0,72652.0,0.275284]
["bitfinex","BTCUSD",1730330087537,0.39575919,72659.0,72657.0,0.01119852]
["bitfinex","BTCUSD",1730330087747,0.39575919,72659.0,72654.0,0.137638]
["bitfinex","BTCUSD",1730330087964,0.04132285,72658.0,72655.0,0.01119875]
["bitfinex","BTCUSD",1730330088193,0.04132285,72658.0,72652.0,0.275284]
["bitfinex","BTCUSD",1730330088194,0.21680107,72659.0,72656.0,0.14883275]
["bitfinex","BTCUSD",1730330088400,0.21680107,72659.0,72657.0,0.01119875]
["bitfinex","BTCUSD",1730330088607,0.26212392,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330088779,0.22480107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330088987,0.39975292,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330089193,0.21680107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330089403,0.22080107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330089610,0.22480107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330089810,0.22080107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330090022,0.21680107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330090232,0.21880107,72659.0,72658.0,0.01119875]
["bitfinex","BTCUSD",1730330090645,0.21880107,72659.0,72658.0,0.0068915]
["bitfinex","BTCUSD",1730330090858,0.21880107,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330091077,0.26012159,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330091490,0.12362052,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330091698,0.0823,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330091901,0.219929,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330092948,0.0823,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330094002,0.26125107,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330094344,0.219929,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330097363,0.35643007,72659.0,72658.0,0.01119869]
["bitfinex","BTCUSD",1730330097583,0.6128806,72659.0,72658.0,0.00430719]
["bitfinex","BTCUSD",1730330097805,0.6128806,72659.0,72647.0,0.20692367]
["bitfinex","BTCUSD",1730330097806,0.31295,72648.0,72647.0,0.20692367]
["bitfinex","BTCUSD",1730330098019,0.31295,72648.0,72647.0,0.21123154]
["bitfinex","BTCUSD",1730330098020,0.49078024,72648.0,72647.0,0.21123154]
["bitfinex","BTCUSD",1730330098413,0.49078024,72648.0,72647.0,0.31887472]
["bitfinex","BTCUSD",1730330098414,0.1753,72648.0,72647.0,0.31887472]
["bitfinex","BTCUSD",1730330098614,0.04132917,72651.0,72648.0,0.275298]
["bitfinex","BTCUSD",1730330098818,0.15589375,72653.0,72648.0,0.275298]
["bitfinex","BTCUSD",1730330098819,0.04132917,72652.0,72650.0,0.137646]
["bitfinex","BTCUSD",1730330099017,0.04132917,72652.0,72651.0,0.00430787]
["bitfinex","BTCUSD",1730330099224,0.04132917,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330099428,0.40715477,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330099657,0.36804307,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330099865,0.51143682,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330100275,0.44944307,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330100489,0.51142049,72652.0,72651.0,0.00596387]
["bitfinex","BTCUSD",1730330100696,0.51142049,72652.0,72651.0,0.0059638]
["bitfinex","BTCUSD",1730330100905,0.45544307,72652.0,72651.0,0.0059638]
["bitfinex","BTCUSD",1730330101107,0.51742019,72652.0,72651.0,0.0059638]
["bitfinex","BTCUSD",1730330101309,0.51142019,72652.0,72651.0,0.0059638]
["bitfinex","BTCUSD",1730330101508,0.51142019,72652.0,72651.0,0.0069638]
["bitfinex","BTCUSD",1730330101509,0.59690316,72652.0,72651.0,0.0069638]
["bitfinex","BTCUSD",1730330101713,0.60190316,72652.0,72651.0,0.0069638]
["bitfinex","BTCUSD",1730330101922,0.60190316,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330102126,0.75440945,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330102333,0.66386653,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330103195,0.52740644,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330103402,0.61792197,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330104439,0.62492197,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330104645,0.62292197,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330104858,0.62288295,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330105274,0.61188295,72652.0,72651.0,0.001656]
["bitfinex","BTCUSD",1730330105474,0.61888295,72652.0,72651.0,0.002656]
["bitfinex","BTCUSD",1730330105680,0.62588295,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330106311,0.72908063,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330106715,0.9731839,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330107332,0.86998622,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330109328,0.95250623,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330109946,0.86998622,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330110379,0.71754634,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330111503,0.77942325,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330112060,0.78025125,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330114523,0.78023479,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330115655,0.71837434,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330116299,0.78023479,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330116725,0.67259161,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330117142,0.78022772,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330118416,0.78222101,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330118589,0.72037434,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330118806,0.71837434,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330119436,0.78021724,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330120736,0.78221724,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330120967,0.78021724,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330121413,1.28021724,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330123558,1.28020785,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330124281,1.28020737,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330126161,1.17256419,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330126368,1.28020737,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330129288,1.28020729,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330129689,1.1437472,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330129893,1.08191425,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330130101,1.12313721,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330130387,1.08191425,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330131803,1.1437472,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330132052,1.08191425,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330132593,1.1437472,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330133297,1.21837434,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330134499,1.28022433,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330135670,1.37062218,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330135861,1.21837434,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330136389,1.37062218,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330136612,1.45310967,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330136876,1.45314403,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330137098,1.45514403,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330137776,1.45314403,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330138248,1.37264432,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330139441,1.45521268,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330139666,1.37268884,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330140378,1.47584364,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330140612,1.47384364,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330141013,1.47388382,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330141446,1.37068884,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330143029,1.37268884,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330143466,1.37068884,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330149033,1.37068884,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330149185,1.4944746,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330149391,1.6194746,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330149610,1.70937064,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330151057,1.76450364,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330152521,1.39850734,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330154851,1.43889823,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330155276,1.44250801,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330157022,1.59513384,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330157261,1.80881001,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330160421,1.59513384,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330160627,1.10671126,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330160844,1.21435444,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330161443,1.33837563,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330161662,1.21435444,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330164253,1.42800228,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330164480,1.21435351,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330166426,1.33206009,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330169353,1.33205544,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330171800,1.33405544,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330172210,1.56902991,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330172378,1.78267216,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330173891,1.67302898,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330174067,1.49133426,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330174353,1.27771028,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330176850,1.1470671,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330177065,1.21433581,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330177550,1.3507959,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330178468,1.3527959,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330178922,1.35279268,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330183736,1.35079268,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330183935,1.21434124,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330184366,1.25472718,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330188552,1.25672718,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330193596,1.25675811,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330194543,1.52386138,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330194767,1.5087182,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330194941,1.80059309,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330195675,1.90823627,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330196075,1.80059309,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330196540,1.91171975,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330196745,1.80407657,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330196983,1.91171975,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330197413,1.80407657,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330197702,1.91171975,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330198560,1.80407657,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330199762,1.91171975,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330200115,1.80407657,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330201921,1.62989309,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330202157,1.4162182,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330203259,1.41620327,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330204248,1.62985725,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330204431,1.41620327,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330207918,1.30856009,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330208134,1.41620327,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330208622,1.27974318,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330208886,1.1721,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330209071,1.27974318,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330212954,1.49337737,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330213177,1.27973493,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330213392,1.41619502,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330216197,1.26359328,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330217294,1.41619265,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330219640,1.26619265,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330219844,1.22580671,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330220370,1.36344871,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330223513,1.86344871,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330224749,1.86344744,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330229712,1.86345955,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330229930,1.90385616,72652.0,72651.0,0.003656]
["bitfinex","BTCUSD",1730330230145,0.005,72638.0,72637.0,0.0803]
["bitfinex","BTCUSD",1730330230360,0.14267,72637.0,72636.0,0.20857967]
["bitfinex","BTCUSD",1730330230541,0.43178128,72637.0,72636.0,0.20857967]
["bitfinex","BTCUSD",1730330230773,0.64277656,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330230979,0.53942446,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330231399,0.56242446,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330231618,0.56742446,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330231821,0.43678128,72637.0,72636.0,0.172456]
["bitfinex","BTCUSD",1730330232235,0.43178128,72637.0,72636.0,0.172456]
["bitfinex","BTCUSD",1730330233695,0.51444808,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330234330,0.52042072,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330234554,0.44275235,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330236505,0.57921244,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330236741,0.66187749,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330236939,0.5254174,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330237381,0.44275235,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330237590,0.52541743,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330238055,0.44275235,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330238323,0.52541876,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330238576,0.44275235,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330238785,0.52541698,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330239213,0.29017107,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330239431,0.52541346,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330239847,0.44274764,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330240264,0.29017107,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330240943,0.14750107,72637.0,72636.0,0.173456]
["bitfinex","BTCUSD",1730330241156,0.32650255,72637.0,72636.0,0.17776461]
["bitfinex","BTCUSD",1730330241366,0.28517107,72637.0,72636.0,0.17776461]
["bitfinex","BTCUSD",1730330241577,0.14750107,72637.0,72636.0,0.17776461]
["bitfinex","BTCUSD",1730330241813,0.28017107,72637.0,72636.0,0.17776461]
["bitfinex","BTCUSD",1730330242053,0.27417107,72637.0,72636.0,0.17676461]
["bitfinex","BTCUSD",1730330242266,0.27917107,72637.0,72636.0,0.17676461]
["bitfinex","BTCUSD",1730330242480,0.27917107,72637.0,72636.0,0.174456]
["bitfinex","BTCUSD",1730330242699,0.27417107,72637.0,72636.0,0.17876449]
["bitfinex","BTCUSD",1730330243161,0.27417107,72637.0,72636.0,0.18176449]
["bitfinex","BTCUSD",1730330245624,0.27417107,72637.0,72636.0,0.18176447]
["bitfinex","BTCUSD",1730330247208,0.27417107,72637.0,72636.0,0.17976447]
["bitfinex","BTCUSD",1730330247644,0.39026959,72637.0,72636.0,0.17976447]
["bitfinex","BTCUSD",1730330248091,0.43160107,72637.0,72636.0,0.17676447]
["bitfinex","BTCUSD",1730330248307,0.39026959,72637.0,72636.0,0.17676447]
["bitfinex","BTCUSD",1730330248540,0.43260107,72637.0,72636.0,0.17676447]
["bitfinex","BTCUSD",1730330248768,0.39126959,72637.0,72636.0,0.17676447]
["bitfinex","BTCUSD",1730330248982,0.43260107,72637.0,72636.0,0.17676447]
["bitfinex","BTCUSD",1730330249232,0.43160107,72637.0,72636.0,0.17676459]
["bitfinex","BTCUSD",1730330249500,0.43260107,72637.0,72636.0,0.17676459]
["bitfinex","BTCUSD",1730330249934,0.43260107,72637.0,72636.0,0.172456]
["bitfinex","BTCUSD",1730330251278,0.31850255,72637.0,72636.0,0.172456]
["bitfinex","BTCUSD",1730330252611,0.68114573,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330252825,0.53217107,72637.0,72636.0,0.001656]
["bitfinex","BTCUSD",1730330260031,0.52717107,72637.0,72636.0,0.176256]
["bitfinex","BTCUSD",1730330261090,0.52717107,72637.0,72636.0,0.18056452]
["bitfinex","BTCUSD",1730330261751,0.13950107,72637.0,72636.0,0.31823652]
["bitfinex","BTCUSD",1730330261983,0.003,72637.0,72636.0,0.32512979]
["bitfinex","BTCUSD",1730330262416,0.08349382,72651.0,72636.0,0.32512979]
["bitfinex","BTCUSD",1730330262417,0.000828,72651.0,72650.0,0.41988918]
["bitfinex","BTCUSD",1730330262625,0.000828,72651.0,72650.0,0.43109097]
["bitfinex","BTCUSD",1730330263289,0.000828,72651.0,72650.0,0.41988918]
["bitfinex","BTCUSD",1730330263499,0.000828,72651.0,72650.0,0.43108793]
["bitfinex","BTCUSD",1730330264374,0.001828,72651.0,72650.0,0.44308793]
["bitfinex","BTCUSD",1730330264589,0.002828,72651.0,72650.0,0.45508793]
["bitfinex","BTCUSD",1730330265670,0.002828,72651.0,72650.0,0.44819639]
["bitfinex","BTCUSD",1730330270376,0.002828,72651.0,72650.0,0.44819643]
["bitfinex","BTCUSD",1730330271461,0.002828,72651.0,72650.0,0.44388918]
["bitfinex","BTCUSD",1730330271890,0.002828,72651.0,72650.0,0.44819645]
["bitfinex","BTCUSD",1730330272107,0.002828,72651.0,72650.0,0.244746]
["bitfinex","BTCUSD",1730330272108,0.13932907,72651.0,72650.0,0.244746]
["bitfinex","BTCUSD",1730330272325,0.13932907,72651.0,72650.0,0.1071]
["bitfinex","BTCUSD",1730330273642,0.002828,72651.0,72650.0,0.1071]
["bitfinex","BTCUSD",1730330273901,0.002828,72651.0,72650.0,0.44774177]
["bitfinex","BTCUSD",1730330273902,0.002,72651.0,72650.0,0.44774177]
["bitfinex","BTCUSD",1730330274176,0.10289681,72710.0,72709.0,0.015]
["bitfinex","BTCUSD",1730330274405,0.10289681,72710.0,72682.0,0.005]
["bitfinex","BTCUSD",1730330274406,0.10153056,72735.0,72729.0,0.1]
["bitfinex","BTCUSD",1730330274407,0.0192452,72735.0,72729.0,0.1]
["bitfinex","BTCUSD",1730330274622,0.0192452,72735.0,72723.0,0.005]
["bitfinex","BTCUSD",1730330274623,0.82587181,72730.0,72723.0,0.01]
["bitfinex","BTCUSD",1730330274845,0.10764318,72731.0,72720.0,0.005]
["bitfinex","BTCUSD",1730330275064,0.13650107,72730.0,72724.0,0.005]
["bitfinex","BTCUSD",1730330277057,0.13650107,72730.0,72724.0,0.008]
["bitfinex","BTCUSD",1730330277713,0.13650107,72730.0,72724.0,0.012]
["bitfinex","BTCUSD",1730330280980,0.15997997,72729.0,72724.0,0.012]
["bitfinex","BTCUSD",1730330281191,0.524982,72732.0,72724.0,0.012]
["bitfinex","BTCUSD",1730330281192,0.13650107,72728.0,72727.0,0.20625077]
["bitfinex","BTCUSD",1730330281404,0.13650107,72728.0,72724.0,0.012]
["bitfinex","BTCUSD",1730330282708,0.13650107,72728.0,72724.0,0.008]
["bitfinex","BTCUSD",1730330282942,0.13650107,72728.0,72724.0,0.005]
["bitfinex","BTCUSD",1730330283158,0.13450107,72728.0,72724.0,0.009]
["bitfinex","BTCUSD",1730330283751,0.13450107,72728.0,72724.0,0.014]
["bitfinex","BTCUSD",1730330284035,0.13450107,72728.0,72724.0,0.01]
["bitfinex","BTCUSD",1730330284271,0.13450107,72728.0,72724.0,0.015]
["bitfinex","BTCUSD",1730330284481,0.13450107,72728.0,72724.0,0.152505]
["bitfinex","BTCUSD",1730330285962,0.13450107,72728.0,72724.0,0.147505]
["bitfinex","BTCUSD",1730330286172,0.13450107,72728.0,72724.0,0.152505]
["bitfinex","BTCUSD",1730330286561,0.13450107,72728.0,72724.0,0.015]
["bitfinex","BTCUSD",1730330287014,0.13450107,72728.0,72724.0,0.152506]
["bitfinex","BTCUSD",1730330287652,0.13450107,72728.0,72726.0,0.137501]
["bitfinex","BTCUSD",1730330287884,0.000828,72730.0,72729.0,0.147496]
["bitfinex","BTCUSD",1730330288320,0.000828,72730.0,72729.0,0.15024545]
["bitfinex","BTCUSD",1730330288957,0.0192452,72735.0,72734.0,0.142487]
["bitfinex","BTCUSD",1730330289197,0.0192452,72735.0,72734.0,0.14523641]
["bitfinex","BTCUSD",1730330289412,0.0192452,72735.0,72734.0,0.147487]
["bitfinex","BTCUSD",1730330290053,0.0192452,72735.0,72734.0,0.158487]
["bitfinex","BTCUSD",1730330290726,0.0192452,72735.0,72734.0,0.169487]
["bitfinex","BTCUSD",1730330295268,0.0200732,72735.0,72734.0,0.169487]
["bitfinex","BTCUSD",1730330295470,0.0200732,72735.0,72734.0,0.17223615]
["bitfinex","BTCUSD",1730330296348,0.0200732,72735.0,72734.0,0.169487]
["bitfinex","BTCUSD",1730330297028,0.0200732,72735.0,72734.0,0.17223608]
["bitfinex","BTCUSD",1730330297473,0.0200732,72735.0,72734.0,0.37848685]
["bitfinex","BTCUSD",1730330297683,4.927e-05,72760.0,72753.0,0.005]
["bitfinex","BTCUSD",1730330297684,0.20625077,72757.0,72753.0,0.005]
["bitfinex","BTCUSD",1730330297899,0.20625077,72757.0,72753.0,0.01]
["bitfinex","BTCUSD",1730330298105,0.137438,72760.0,72754.0,0.137449]
["bitfinex","BTCUSD",1730330298319,4.927e-05,72770.0,72755.0,0.005]
["bitfinex","BTCUSD",1730330298539,0.274849,72767.0,72756.0,0.005]
["bitfinex","BTCUSD",1730330298749,0.13650107,72766.0,72756.0,0.005]
["bitfinex","BTCUSD",1730330298957,0.137449,72754.0,72753.0,0.0052]
["bitfinex","BTCUSD",1730330299171,0.13650107,72754.0,72753.0,0.0009]
["bitfinex","BTCUSD",1730330299403,0.43413004,72754.0,72753.0,0.0009]
["bitfinex","BTCUSD",1730330299612,0.43413004,72754.0,72744.0,0.20625077]
["bitfinex","BTCUSD",1730330299613,0.137466,72745.0,72744.0,0.20625077]
["bitfinex","BTCUSD",1730330299853,0.27396707,72745.0,72744.0,0.21055077]
["bitfinex","BTCUSD",1730330300265,0.27396707,72745.0,72744.0,0.0043]
["bitfinex","BTCUSD",1730330300684,0.13650107,72745.0,72744.0,0.0043]
["bitfinex","BTCUSD",1730330300892,0.13650107,72745.0,72744.0,0.0113]
["bitfinex","BTCUSD",1730330301098,0.3575,72754.0,72744.0,0.0113]
["bitfinex","BTCUSD",1730330301099,0.137454,72752.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330301313,0.13650107,72751.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330301534,0.13746,72749.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330301732,0.13650107,72748.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330302448,0.27396107,72748.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330302907,0.13650107,72748.0,72746.0,0.0073]
["bitfinex","BTCUSD",1730330303349,0.13650107,72748.0,72746.0,0.0043]
["bitfinex","BTCUSD",1730330303860,0.13650107,72748.0,72746.0,0.0123]
["bitfinex","BTCUSD",1730330304805,0.27489,72757.0,72746.0,0.0123]
["bitfinex","BTCUSD",1730330305036,0.467915,72772.0,72764.0,0.137429]
["bitfinex","BTCUSD",1730330305267,0.467915,72772.0,72755.0,0.0048]
["bitfinex","BTCUSD",1730330305268,0.20625077,72769.0,72760.0,0.0043]
["bitfinex","BTCUSD",1730330305494,0.13650107,72771.0,72760.0,0.141736]
["bitfinex","BTCUSD",1730330305495,0.137426,72767.0,72760.0,0.141736]
["bitfinex","BTCUSD",1730330305722,0.13650107,72766.0,72760.0,0.141736]
["bitfinex","BTCUSD",1730330305940,0.13650107,72766.0,72760.0,0.0043]
["bitfinex","BTCUSD",1730330306423,0.13650107,72766.0,72753.0,0.21055077]
["bitfinex","BTCUSD",1730330306424,0.15997997,72765.0,72753.0,0.21055077]
["bitfinex","BTCUSD",1730330306664,0.137436,72761.0,72760.0,0.001]
["bitfinex","BTCUSD",1730330306882,0.27393707,72761.0,72760.0,0.0043]
["bitfinex","BTCUSD",1730330307156,0.13650107,72761.0,72760.0,0.0043]
["bitfinex","BTCUSD",1730330307380,0.13650107,72761.0,72760.0,0.0053]
["bitfinex","BTCUSD",1730330307605,0.27393707,72761.0,72760.0,0.0043]
["bitfinex","BTCUSD",1730330308065,0.13650107,72761.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330308303,0.137441,72759.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330308520,0.0002,72776.0,72759.0,0.0048]
["bitfinex","BTCUSD",1730330308750,0.13743,72764.0,72759.0,0.0048]
["bitfinex","BTCUSD",1730330309218,0.13743,72764.0,72759.0,0.142239]
["bitfinex","BTCUSD",1730330309457,0.13743,72764.0,72760.0,0.005]
["bitfinex","BTCUSD",1730330309725,0.1,72768.0,72759.0,0.142239]
["bitfinex","BTCUSD",1730330309726,0.1,72768.0,72759.0,0.0048]
["bitfinex","BTCUSD",1730330309925,0.1,72768.0,72756.0,0.274889]
["bitfinex","BTCUSD",1730330309926,0.13650107,72767.0,72756.0,0.274889]
["bitfinex","BTCUSD",1730330310194,0.13650107,72767.0,72759.0,0.0048]
["bitfinex","BTCUSD",1730330310195,0.274854,72766.0,72759.0,0.0048]
["bitfinex","BTCUSD",1730330310420,0.274854,72766.0,72757.0,0.0048]
["bitfinex","BTCUSD",1730330310421,0.274861,72764.0,72757.0,0.0048]
["bitfinex","BTCUSD",1730330310671,0.27393307,72763.0,72759.0,0.002]
["bitfinex","BTCUSD",1730330310902,0.27393307,72763.0,72757.0,0.142242]
["bitfinex","BTCUSD",1730330310903,0.13650107,72763.0,72757.0,0.142242]
["bitfinex","BTCUSD",1730330311136,0.137434,72762.0,72759.0,0.003]
["bitfinex","BTCUSD",1730330311392,0.274868,72762.0,72759.0,0.003]
["bitfinex","BTCUSD",1730330311622,0.137438,72760.0,72755.0,0.137446]
["bitfinex","BTCUSD",1730330311856,0.13650107,72759.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330312095,0.137442,72758.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330312344,0.274876,72760.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330312570,0.27394107,72759.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330313019,0.27394107,72759.0,72754.0,0.141749]
["bitfinex","BTCUSD",1730330313243,0.27394107,72759.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330313244,0.137446,72756.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330313470,0.13650107,72759.0,72754.0,0.0123]
["bitfinex","BTCUSD",1730330313683,0.13650107,72759.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330313898,0.137444,72757.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330314101,0.274884,72758.0,72754.0,0.0113]
["bitfinex","BTCUSD",1730330314310,0.137444,72757.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330314523,0.137444,72757.0,72754.0,0.0213]
["bitfinex","BTCUSD",1730330314994,0.13650107,72759.0,72754.0,0.0143]
["bitfinex","BTCUSD",1730330315249,0.137442,72758.0,72754.0,0.0243]
["bitfinex","BTCUSD",1730330315866,0.137442,72758.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330316080,0.137442,72758.0,72754.0,0.0133]
["bitfinex","BTCUSD",1730330316397,0.137442,72758.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330316647,0.137441,72758.0,72754.0,0.0043]
["bitfinex","BTCUSD",1730330316845,0.137441,72758.0,72754.0,0.0123]
["bitfinex","BTCUSD",1730330317195,0.137441,72758.0,72754.0,0.0203]
["bitfinex","BTCUSD",1730330317564,0.137441,72758.0,72754.0,0.0123]
["bitfinex","BTCUSD",1730330318067,0.137441,72758.0,72754.0,0.022956]
["bitfinex","BTCUSD",1730330318386,0.13650107,72759.0,72754.0,0.022956]
["bitfinex","BTCUSD",1730330318571,0.137441,72758.0,72754.0,0.022956]
["bitfinex","BTCUSD",1730330318799,0.0001069,72780.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730330318986,0.0001069,72780.0,72779.0,0.15997997]
["bitfinex","BTCUSD",1730330319183,0.0001069,72780.0,72779.0,0.29738197]
["bitfinex","BTCUSD",1730330319358,0.0001069,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730330319810,0.0001069,72780.0,72779.0,0.141702]
["bitfinex","BTCUSD",1730330319948,0.0001069,72780.0,72779.0,0.14444973]
["bitfinex","BTCUSD",1730330320327,0.0001069,72780.0,72779.0,0.00704773]
["bitfinex","BTCUSD",1730330320530,0.0001069,72780.0,72772.0,0.04059756]
["bitfinex","BTCUSD",1730330320531,0.274804,72779.0,72772.0,0.04059756]
["bitfinex","BTCUSD",1730330320714,0.13650107,72778.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330320891,0.137411,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330321095,0.54873507,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330321299,0.13650107,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330322202,0.13650107,72774.0,72771.0,0.15997997]
["bitfinex","BTCUSD",1730330322436,0.137406,72777.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330322813,0.0001069,72780.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330322814,0.274808,72778.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330323016,0.137411,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330323241,0.137411,72774.0,72773.0,0.0153]
["bitfinex","BTCUSD",1730330323809,0.137411,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330324022,0.27391207,72774.0,72773.0,0.0173]
["bitfinex","BTCUSD",1730330324237,0.27391207,72774.0,72773.0,0.0113]
["bitfinex","BTCUSD",1730330324439,0.27391207,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330324656,0.13650107,72774.0,72773.0,0.0043]
["bitfinex","BTCUSD",1730330324863,0.274857,72766.0,72762.0,0.0043]
["bitfinex","BTCUSD",1730330325075,0.25,72779.0,72759.0,0.20625077]
["bitfinex","BTCUSD",1730330325076,0.13650107,72765.0,72759.0,0.20625077]
["bitfinex","BTCUSD",1730330325281,0.137436,72761.0,72759.0,0.20625077]
["bitfinex","BTCUSD",1730330325488,0.274861,72764.0,72759.0,0.21055077]
["bitfinex","BTCUSD",1730330325489,0.27393907,72760.0,72759.0,0.21055077]
["bitfinex","BTCUSD",1730330325698,0.13650107,72760.0,72759.0,0.21055077]
["bitfinex","BTCUSD",1730330325907,0.13650107,72760.0,72759.0,0.0043]
["bitfinex","BTCUSD",1730330327033,0.27393907,72760.0,72759.0,0.0123]
["bitfinex","BTCUSD",1730330327501,0.13650107,72760.0,72759.0,0.0123]
["bitfinex","BTCUSD",1730330327931,0.13650107,72760.0,72759.0,0.0213]
["bitfinex","BTCUSD",1730330330097,0.27393907,72760.0,72759.0,0.0213]
["bitfinex","BTCUSD",1730330330300,0.13650107,72760.0,72759.0,0.0213]
["bitfinex","BTCUSD",1730330330945,0.13650107,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330331817,0.13650107,72760.0,72759.0,0.160396]
["bitfinex","BTCUSD",1730330332020,0.27393907,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330332236,0.13650107,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330332654,0.13650107,72760.0,72759.0,0.160396]
["bitfinex","BTCUSD",1730330333065,0.13650107,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330333270,0.13650107,72760.0,72759.0,0.160396]
["bitfinex","BTCUSD",1730330333472,0.13650107,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330333691,0.27393907,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330334203,0.13650107,72760.0,72759.0,0.022956]
["bitfinex","BTCUSD",1730330334671,0.27393907,72760.0,72759.0,0.018656]
["bitfinex","BTCUSD",1730330334874,0.45711904,72760.0,72759.0,0.018656]
["bitfinex","BTCUSD",1730330335067,0.64981904,72760.0,72759.0,0.018656]
["bitfinex","BTCUSD",1730330335503,0.64981904,72760.0,72759.0,0.010656]
["bitfinex","BTCUSD",1730330335744,0.86997913,72760.0,72759.0,0.010656]
["bitfinex","BTCUSD",1730330335951,0.410647,72755.0,72754.0,0.001656]
["bitfinex","BTCUSD",1730330336156,0.86710801,72755.0,72754.0,0.001656]
["bitfinex","BTCUSD",1730330337202,0.86710801,72755.0,72754.0,0.002656]
["bitfinex","BTCUSD",1730330337819,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330338239,0.86910801,72755.0,72754.0,0.002656]
["bitfinex","BTCUSD",1730330338627,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330341527,0.87110801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330341987,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330342209,0.70912804,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330342910,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330343121,0.70912804,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330343337,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330344904,0.87110801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330346296,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330346973,0.70912804,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330347409,0.86910801,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330347674,0.70912804,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330349919,0.82630398,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330350799,1.41013395,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330351021,1.48913395,72755.0,72754.0,0.003656]
["bitfinex","BTCUSD",1730330352182,1.48913395,72755.0,72743.0,0.20625077]
["bitfinex","BTCUSD",1730330352183,0.763368,72744.0,72743.0,0.20625077]
["bitfinex","BTCUSD",1730330352394,1.13884904,72744.0,72743.0,0.20625077]
["bitfinex","BTCUSD",1730330352890,0.760683,72736.0,72723.0,0.20625077]
["bitfinex","BTCUSD",1730330353138,1.31464401,72736.0,72723.0,0.20625077]
["bitfinex","BTCUSD",1730330353619,0.387721,72716.0,72715.0,0.20625077]
["bitfinex","BTCUSD",1730330353895,0.54750097,72716.0,72715.0,0.20625077]
["bitfinex","BTCUSD",1730330354125,0.137506,72724.0,72715.0,0.21055077]
["bitfinex","BTCUSD",1730330354338,0.275008,72725.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330354557,0.05880581,72725.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330354810,0.137513,72721.0,72716.0,0.13752]
["bitfinex","BTCUSD",1730330355015,0.13650107,72720.0,72715.0,0.21055077]
["bitfinex","BTCUSD",1730330355473,0.003,72716.0,72715.0,0.21155077]
["bitfinex","BTCUSD",1730330355727,0.003,72716.0,72715.0,0.34907377]
["bitfinex","BTCUSD",1730330355956,0.003,72716.0,72715.0,0.141823]
["bitfinex","BTCUSD",1730330356423,0.13650107,72720.0,72717.0,0.137518]
["bitfinex","BTCUSD",1730330356881,0.13650107,72720.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330357100,0.13650107,72720.0,72715.0,0.141822]
["bitfinex","BTCUSD",1730330357101,0.27401507,72720.0,72715.0,0.141822]
["bitfinex","BTCUSD",1730330357844,0.005,72716.0,72715.0,0.141822]
["bitfinex","BTCUSD",1730330358074,0.137515,72719.0,72715.0,0.141822]
["bitfinex","BTCUSD",1730330358299,0.137519,72717.0,72716.0,0.001]
["bitfinex","BTCUSD",1730330358524,0.27402007,72717.0,72716.0,0.001]
["bitfinex","BTCUSD",1730330358739,0.137521,72716.0,72715.0,0.0053]
["bitfinex","BTCUSD",1730330358958,0.137521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330360108,0.27402107,72717.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330360879,0.27802107,72717.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330361114,0.142521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330361807,0.137521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330362447,0.140521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330363137,0.22322971,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330363556,0.140521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330363761,0.145521,72716.0,72715.0,0.0043]
["bitfinex","BTCUSD",1730330366596,0.145521,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330369871,0.008,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330370079,0.145521,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330371931,0.008,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330373213,0.145521,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330375591,0.008,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330375808,0.008,72716.0,72715.0,0.148279]
["bitfinex","BTCUSD",1730330376016,0.008,72716.0,72715.0,0.24262901]
["bitfinex","BTCUSD",1730330376448,0.008,72716.0,72715.0,0.239879]
["bitfinex","BTCUSD",1730330376904,0.003,72716.0,72715.0,0.239879]
["bitfinex","BTCUSD",1730330377132,0.137508,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330377348,0.2062603,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330378171,0.137508,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330378397,0.137506,72724.0,72723.0,0.0043]
["bitfinex","BTCUSD",1730330378599,0.27400707,72724.0,72723.0,0.0043]
["bitfinex","BTCUSD",1730330380104,0.27900707,72724.0,72723.0,0.0043]
["bitfinex","BTCUSD",1730330380529,0.27900707,72724.0,72715.0,0.20790677]
["bitfinex","BTCUSD",1730330380530,0.137521,72716.0,72715.0,0.21220677]
["bitfinex","BTCUSD",1730330380760,0.137521,72716.0,72715.0,0.005956]
["bitfinex","BTCUSD",1730330381823,0.137521,72716.0,72715.0,0.010956]
["bitfinex","BTCUSD",1730330382943,0.137521,72716.0,72715.0,0.013956]
["bitfinex","BTCUSD",1730330383609,0.27402207,72716.0,72715.0,0.013956]
["bitfinex","BTCUSD",1730330384051,0.27402207,72716.0,72715.0,0.008956]
["bitfinex","BTCUSD",1730330384669,0.27402207,72716.0,72715.0,0.009956]
["bitfinex","BTCUSD",1730330385952,0.27402207,72716.0,72715.0,0.005656]
["bitfinex","BTCUSD",1730330386180,0.63420204,72716.0,72715.0,0.005656]
["bitfinex","BTCUSD",1730330386392,0.99252504,72716.0,72715.0,0.005656]
["bitfinex","BTCUSD",1730330386822,0.99252504,72716.0,72715.0,0.001656]
["bitfinex","BTCUSD",1730330386823,0.83254507,72716.0,72715.0,0.001656]
["bitfinex","BTCUSD",1730330387064,0.96900516,72716.0,72715.0,0.001656]
["bitfinex","BTCUSD",1730330387279,0.99100516,72716.0,72715.0,0.003656]
["bitfinex","BTCUSD",1730330387529,0.97900516,72716.0,72715.0,0.002656]
["bitfinex","BTCUSD",1730330387739,1.02299938,72716.0,72715.0,0.002656]
["bitfinex","BTCUSD",1730330387970,1.03399938,72716.0,72715.0,0.003656]
["bitfinex","BTCUSD",1730330388192,1.19397935,72716.0,72715.0,0.003656]
["bitfinex","BTCUSD",1730330388450,1.19397935,72716.0,72705.0,0.20625077]
["bitfinex","BTCUSD",1730330388451,0.99881997,72706.0,72705.0,0.20625077]
["bitfinex","BTCUSD",1730330388657,0.139753,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330388867,0.43623404,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330389076,0.43423404,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330389702,0.43623404,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330389913,0.48299462,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330390331,0.49199462,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330390535,0.48999462,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330392757,0.51499462,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330392965,0.59229462,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330393173,0.55653404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330394696,0.53353404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330395141,0.37355407,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330395583,0.53353404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330395801,0.66999413,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330396039,0.59069413,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330397117,0.45423404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330397556,0.15650107,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330397766,0.15650107,72699.0,72698.0,0.141211]
["bitfinex","BTCUSD",1730330398827,0.15650107,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330400825,0.29405407,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330401229,0.37847888,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330401436,0.29405407,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330405194,0.28905407,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330408732,0.63093404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330411527,0.65593404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330411952,0.65663404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330412169,0.79309413,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330413423,0.65463404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330413630,0.63163404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330415080,0.63363404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330415892,0.65663404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330420189,0.69690438,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330420396,0.83336447,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330421752,0.79309413,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330422158,0.60503204,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330422331,0.54993404,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330426494,0.55076204,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330429560,0.55276204,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330430316,0.55076204,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330431011,0.68722213,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330433361,0.72836937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330433790,0.72766937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330434712,0.59120928,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330435389,0.59484739,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330435624,0.59495169,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330436100,0.63927747,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330436329,0.98300355,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330436553,1.11946364,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330438011,0.98100355,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330439980,0.89160355,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330440196,1.05404555,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330440672,1.15715185,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330441124,1.05404555,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330441347,1.19050564,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330441551,1.29360972,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330441757,1.10395184,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330441964,1.08862284,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330442426,1.08662284,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330443289,1.08862284,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330447532,0.98552164,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330448644,1.04059707,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330448850,0.93306937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330449697,1.04059707,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330450104,0.93306937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330450529,0.93106937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330452136,0.82354167,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330452377,0.93106937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330454257,0.93306937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330454979,0.68708158,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330455178,0.79460928,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330455354,0.71540928,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330457242,0.56723228,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330459177,0.69708828,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330459522,0.83154837,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330459720,0.83354837,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330459922,0.81821937,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330460553,0.98057558,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330461190,0.84411549,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330462631,1.42129949,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330463457,1.52882719,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330464698,1.36647098,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330466378,1.57450567,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330466581,1.71096576,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330468591,1.67663107,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330469228,1.23031558,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330469462,0.70852328,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330469687,0.87087949,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330470635,0.87287949,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330471105,0.87087949,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330471318,0.59272268,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330471586,0.43337819,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330471822,0.33116415,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330472048,0.28988207,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730330472299,0.28988207,72699.0,72698.0,0.001657]
["bitfinex","BTCUSD",1730330472543,0.28088207,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330472783,0.14332907,72699.0,72698.0,0.005956]
["bitfinex","BTCUSD",1730330472999,0.13932907,72699.0,72698.0,0.317511]
["bitfinex","BTCUSD",1730330473217,0.007828,72699.0,72698.0,0.322311]
["bitfinex","BTCUSD",1730330473653,0.007828,72699.0,72698.0,0.32661562]
["bitfinex","BTCUSD",1730330473852,0.007828,72699.0,72698.0,0.32761562]
["bitfinex","BTCUSD",1730330473853,0.015828,72699.0,72698.0,0.32761562]
["bitfinex","BTCUSD",1730330474053,0.007828,72699.0,72698.0,0.32661568]
["bitfinex","BTCUSD",1730330474253,0.007828,72699.0,72698.0,0.322311]
["bitfinex","BTCUSD",1730330474450,0.000828,72699.0,72698.0,0.325311]
["bitfinex","BTCUSD",1730330474649,0.138381,72699.0,72698.0,0.187756]
["bitfinex","BTCUSD",1730330474917,0.28188207,72699.0,72698.0,0.183956]
["bitfinex","BTCUSD",1730330475330,0.27488207,72699.0,72698.0,0.182956]
["bitfinex","BTCUSD",1730330475739,0.27488207,72699.0,72698.0,0.186956]
["bitfinex","BTCUSD",1730330475958,0.27488207,72699.0,72698.0,0.182956]
["bitfinex","BTCUSD",1730330476378,0.27488207,72699.0,72698.0,0.181956]
["bitfinex","BTCUSD",1730330478243,0.27488207,72699.0,72698.0,0.184956]
["bitfinex","BTCUSD",1730330483144,0.27488207,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330483564,0.35740998,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330485893,0.27488207,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330488928,0.13732907,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330489156,0.27488207,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330490062,0.13732907,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330491700,0.14232907,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330494358,0.14232907,72699.0,72698.0,0.149511]
["bitfinex","BTCUSD",1730330494984,0.005828,72699.0,72698.0,0.33696199]
["bitfinex","BTCUSD",1730330495213,0.005828,72699.0,72698.0,0.334211]
["bitfinex","BTCUSD",1730330499643,0.005828,72699.0,72698.0,0.33851566]
["bitfinex","BTCUSD",1730330499849,0.005828,72699.0,72698.0,0.334211]
["bitfinex","BTCUSD",1730330500646,0.005828,72699.0,72698.0,0.33851566]
["bitfinex","BTCUSD",1730330503261,0.005828,72699.0,72698.0,0.20096066]
["bitfinex","BTCUSD",1730330508500,0.005828,72699.0,72698.0,0.196656]
["bitfinex","BTCUSD",1730330508700,0.005828,72699.0,72698.0,0.20096066]
["bitfinex","BTCUSD",1730330511534,0.143381,72699.0,72698.0,0.20096066]
["bitfinex","BTCUSD",1730330512360,0.005828,72699.0,72698.0,0.20096066]
["bitfinex","BTCUSD",1730330512569,0.27988207,72699.0,72698.0,0.01626066]
["bitfinex","BTCUSD",1730330515427,0.27988207,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330515626,0.27988207,72699.0,72698.0,0.01626067]
["bitfinex","BTCUSD",1730330519390,0.27988207,72699.0,72698.0,0.011956]
["bitfinex","BTCUSD",1730330519607,0.27988207,72699.0,72698.0,0.0162607]
["bitfinex","BTCUSD",1730330522552,0.27988207,72699.0,72698.0,0.0119607]
["bitfinex","BTCUSD",1730330522553,0.4663182,72699.0,72698.0,0.0119607]
["bitfinex","BTCUSD",1730330522762,0.4665182,72699.0,72698.0,0.007656]
["bitfinex","BTCUSD",1730330523027,0.4895182,72699.0,72698.0,0.007656]
["bitfinex","BTCUSD",1730330523251,0.53079308,72699.0,72698.0,0.007656]
["bitfinex","BTCUSD",1730330523490,0.4895182,72699.0,72698.0,0.007656]
["bitfinex","BTCUSD",1730330523708,0.53079308,72699.0,72698.0,0.007656]
["bitfinex","BTCUSD",1730330523929,0.4895182,72699.0,72698.0,0.004656]
["bitfinex","BTCUSD",1730330524133,0.53079308,72699.0,72698.0,0.004656]
["bitfinex","BTCUSD",1730330524344,0.5005182,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330524567,0.4895182,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330524780,0.4995182,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330525204,0.5035182,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330525406,0.5175182,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330525652,0.38688207,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330525860,0.30788207,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330527325,0.30788207,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330527326,0.27988207,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330527742,0.30788207,72699.0,72698.0,0.003656]
["bitfinex","BTCUSD",1730330527941,0.30788207,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330528150,0.30788207,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330528151,0.29388207,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330528356,0.16232907,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330528572,0.16732907,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330528782,0.30488207,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330536618,0.16732907,72699.0,72698.0,0.002656]
["bitfinex","BTCUSD",1730330536841,0.030828,72699.0,72698.0,0.35556177]
["bitfinex","BTCUSD",1730330537055,0.030828,72699.0,72698.0,0.229811]
["bitfinex","BTCUSD",1730330537915,0.030828,72699.0,72698.0,0.23411565]
["bitfinex","BTCUSD",1730330539245,0.030828,72699.0,72698.0,0.24100286]
["bitfinex","BTCUSD",1730330540714,0.030828,72699.0,72698.0,0.23411565]
["bitfinex","BTCUSD",1730330544291,0.030828,72699.0,72698.0,0.2341156]
["bitfinex","BTCUSD",1730330548782,0.030828,72699.0,72698.0,0.34155173]
["bitfinex","BTCUSD",1730330551223,0.030828,72699.0,72698.0,0.34155171]
["bitfinex","BTCUSD",1730330552335,0.030828,72699.0,72698.0,0.15361558]
["bitfinex","BTCUSD",1730330555553,0.030828,72699.0,72698.0,0.16050291]
["bitfinex","BTCUSD",1730330558903,0.030828,72699.0,72698.0,0.15361558]
["bitfinex","BTCUSD",1730330559125,0.030828,72699.0,72698.0,0.16050291]
["bitfinex","BTCUSD",1730330561677,0.030828,72699.0,72698.0,0.26793904]
["bitfinex","BTCUSD",1730330562640,0.030828,72699.0,72698.0,0.26793902]
["bitfinex","BTCUSD",1730330563071,0.030828,72699.0,72698.0,0.27068977]
["bitfinex","BTCUSD",1730330563301,0.030828,72699.0,72698.0,0.55363401]
["bitfinex","BTCUSD",1730330563504,0.030828,72699.0,72698.0,0.44344713]
["bitfinex","BTCUSD",1730330563730,0.030828,72699.0,72698.0,0.65575129]
["bitfinex","BTCUSD",1730330563939,0.030828,72699.0,72698.0,0.59436859]
["bitfinex","BTCUSD",1730330564135,0.030828,72699.0,72698.0,0.59336859]
["bitfinex","BTCUSD",1730330564136,0.010828,72699.0,72698.0,0.59336859]
["bitfinex","BTCUSD",1730330564338,0.010828,72699.0,72698.0,0.68499919]
["bitfinex","BTCUSD",1730330564542,0.010828,72699.0,72698.0,0.67811266]
["bitfinex","BTCUSD",1730330564748,0.000868,72715.0,72714.0,0.0091]
["bitfinex","BTCUSD",1730330565035,0.000868,72715.0,72714.0,0.25836492]
["bitfinex","BTCUSD",1730330565417,0.000868,72715.0,72714.0,0.26111511]
["bitfinex","BTCUSD",1730330565829,0.012868,72715.0,72714.0,0.26211511]
["bitfinex","BTCUSD",1730330566042,0.012868,72715.0,72714.0,0.25936492]
["bitfinex","BTCUSD",1730330566290,0.012868,72715.0,72714.0,0.26625072]
["bitfinex","BTCUSD",1730330566509,0.000868,72715.0,72714.0,0.26525057]
["bitfinex","BTCUSD",1730330566708,0.013868,72715.0,72714.0,0.26900059]
["bitfinex","BTCUSD",1730330566941,0.013868,72715.0,72714.0,0.27025057]
["bitfinex","BTCUSD",1730330566942,0.004868,72715.0,72714.0,0.27025057]
["bitfinex","BTCUSD",1730330567121,0.004868,72715.0,72714.0,0.3776867]
["bitfinex","BTCUSD",1730330567326,0.009868,72715.0,72714.0,0.27025057]
["bitfinex","BTCUSD",1730330567988,0.005868,72715.0,72714.0,0.84150825]
["bitfinex","BTCUSD",1730330568203,0.000868,72715.0,72714.0,0.94853312]
["bitfinex","BTCUSD",1730330568453,0.000868,72715.0,72714.0,0.95453312]
["bitfinex","BTCUSD",1730330568865,0.000868,72715.0,72714.0,1.03027719]
["bitfinex","BTCUSD",1730330569078,0.000868,72715.0,72714.0,0.94853312]
["bitfinex","BTCUSD",1730330569292,0.001868,72715.0,72714.0,0.96253312]
["bitfinex","BTCUSD",1730330569505,0.001868,72715.0,72714.0,0.96653312]
["bitfinex","BTCUSD",1730330569743,0.001868,72715.0,72714.0,1.0480459]
["bitfinex","BTCUSD",1730330569947,0.001868,72715.0,72714.0,1.0440459]
["bitfinex","BTCUSD",1730330570156,0.002868,72715.0,72714.0,1.07783762]
["bitfinex","BTCUSD",1730330570373,0.002868,72715.0,72714.0,1.05700154]
["bitfinex","BTCUSD",1730330570582,0.002868,72715.0,72714.0,1.0020091]
["bitfinex","BTCUSD",1730330571056,0.002868,72715.0,72714.0,1.00173004]
["bitfinex","BTCUSD",1730330571262,0.002868,72715.0,72714.0,0.9202617]
["bitfinex","BTCUSD",1730330571687,0.002868,72715.0,72714.0,0.90907226]
["bitfinex","BTCUSD",1730330571902,0.002868,72715.0,72714.0,0.92025824]
["bitfinex","BTCUSD",1730330572088,0.002868,72715.0,72714.0,1.00169977]
["bitfinex","BTCUSD",1730330572348,0.002868,72715.0,72714.0,0.98131677]
["bitfinex","BTCUSD",1730330572558,0.002868,72715.0,72714.0,0.8309504]
["bitfinex","BTCUSD",1730330573367,0.002868,72715.0,72714.0,0.76989187]
["bitfinex","BTCUSD",1730330574132,0.002868,72715.0,72714.0,0.92010105]
["bitfinex","BTCUSD",1730330574332,0.002868,72715.0,72714.0,0.9811152]
["bitfinex","BTCUSD",1730330574539,0.002868,72715.0,72714.0,0.98106878]
["bitfinex","BTCUSD",1730330574742,0.20625077,72741.0,72740.0,0.146575]
["bitfinex","BTCUSD",1730330575194,0.137467,72745.0,72742.0,0.0091]
["bitfinex","BTCUSD",1730330575403,0.27397007,72744.0,72742.0,0.0091]
["bitfinex","BTCUSD",1730330575604,0.27397007,72744.0,72743.0,0.0043]
["bitfinex","BTCUSD",1730330576872,0.28297007,72744.0,72743.0,0.0053]
["bitfinex","BTCUSD",1730330578319,0.29197007,72744.0,72743.0,0.0063]
["bitfinex","BTCUSD",1730330578946,0.15450107,72744.0,72743.0,0.0063]
["bitfinex","BTCUSD",1730330579151,0.29196907,72744.0,72743.0,0.0063]
["bitfinex","BTCUSD",1730330582748,0.46246907,72744.0,72743.0,0.0063]
["bitfinex","BTCUSD",1730330583179,0.46246907,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330585020,0.46246907,72744.0,72743.0,0.0063]
["bitfinex","BTCUSD",1730330585803,0.46246907,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330587612,0.46329807,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330592439,0.57064096,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330593293,0.56974096,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330593499,0.56964096,72744.0,72743.0,0.002]
["bitfinex","BTCUSD",1730330594148,0.56964096,72744.0,72723.0,0.275014]
["bitfinex","BTCUSD",1730330594149,0.4999,72735.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330594366,0.24485089,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330594828,0.24475089,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330595051,0.137408,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330595281,0.0815,72724.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330595757,0.219006,72724.0,72722.0,0.0103]
["bitfinex","BTCUSD",1730330595960,0.137508,72723.0,72722.0,0.0043]
["bitfinex","BTCUSD",1730330596175,0.137508,72723.0,72722.0,0.0063]
["bitfinex","BTCUSD",1730330599035,0.137508,72723.0,72722.0,0.009956]
["bitfinex","BTCUSD",1730330600775,0.27400907,72723.0,72722.0,0.009956]
["bitfinex","BTCUSD",1730330601421,0.27400907,72723.0,72722.0,0.007956]
["bitfinex","BTCUSD",1730330601687,0.27600907,72723.0,72722.0,0.007956]
["bitfinex","BTCUSD",1730330601929,0.27600907,72723.0,72722.0,0.005956]
["bitfinex","BTCUSD",1730330602153,0.28000907,72723.0,72722.0,0.005956]
["bitfinex","BTCUSD",1730330604417,0.28000907,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330604635,0.47945196,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330604837,0.56095196,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330605051,0.45360907,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330608559,0.14250107,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330608768,0.28000907,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330608973,0.28000907,72723.0,72722.0,0.005956]
["bitfinex","BTCUSD",1730330610251,0.006,72723.0,72722.0,0.25580789]
["bitfinex","BTCUSD",1730330610460,0.006,72723.0,72722.0,0.25855761]
["bitfinex","BTCUSD",1730330610680,0.006,72723.0,72722.0,0.25580789]
["bitfinex","BTCUSD",1730330610895,0.006,72723.0,72722.0,0.26011114]
["bitfinex","BTCUSD",1730330611299,0.004,72723.0,72722.0,0.26011114]
["bitfinex","BTCUSD",1730330611501,0.000828,72724.0,72723.0,0.137508]
["bitfinex","BTCUSD",1730330611702,0.000828,72724.0,72723.0,0.141808]
["bitfinex","BTCUSD",1730330612124,0.000828,72724.0,72723.0,0.53581147]
["bitfinex","BTCUSD",1730330612335,0.000828,72724.0,72723.0,0.33181103]
["bitfinex","BTCUSD",1730330612544,0.000828,72724.0,72723.0,0.49170803]
["bitfinex","BTCUSD",1730330612745,0.000828,72724.0,72723.0,0.49370803]
["bitfinex","BTCUSD",1730330612956,0.000828,72724.0,72723.0,0.49470803]
["bitfinex","BTCUSD",1730330613374,0.000828,72724.0,72723.0,0.49370803]
["bitfinex","BTCUSD",1730330614193,0.000828,72724.0,72723.0,0.49170803]
["bitfinex","BTCUSD",1730330614634,0.002828,72724.0,72723.0,0.50370803]
["bitfinex","BTCUSD",1730330614853,0.002828,72724.0,72723.0,1.10635687]
["bitfinex","BTCUSD",1730330615069,0.002828,72724.0,72723.0,1.1450065]
["bitfinex","BTCUSD",1730330615281,0.002828,72724.0,72723.0,1.05254842]
["bitfinex","BTCUSD",1730330615490,0.20625077,72745.0,72743.0,0.14677]
["bitfinex","BTCUSD",1730330615703,0.20625077,72745.0,72743.0,0.2309191]
["bitfinex","BTCUSD",1730330615908,0.20625077,72755.0,72743.0,0.2309191]
["bitfinex","BTCUSD",1730330616119,0.274875,72761.0,72743.0,0.2309191]
["bitfinex","BTCUSD",1730330616350,0.137439,72760.0,72743.0,0.2309191]
["bitfinex","BTCUSD",1730330617272,0.077028,72762.0,72743.0,0.2359191]
["bitfinex","BTCUSD",1730330617755,0.137436,72761.0,72743.0,0.2359191]
["bitfinex","BTCUSD",1730330617967,0.001829,72744.0,72743.0,0.2459191]
["bitfinex","BTCUSD",1730330618652,0.002829,72744.0,72743.0,0.2559191]
["bitfinex","BTCUSD",1730330623993,0.002829,72744.0,72743.0,0.46716987]
["bitfinex","BTCUSD",1730330624201,0.002829,72744.0,72743.0,0.26247153]
["bitfinex","BTCUSD",1730330624409,0.002829,72744.0,72742.0,0.04575867]
["bitfinex","BTCUSD",1730330624618,0.002829,72744.0,72743.0,0.159897]
["bitfinex","BTCUSD",1730330624826,0.002829,72744.0,72743.0,0.30011567]
["bitfinex","BTCUSD",1730330625035,0.002829,72744.0,72743.0,0.297367]
["bitfinex","BTCUSD",1730330625241,0.000829,72744.0,72743.0,0.297367]
["bitfinex","BTCUSD",1730330625656,0.002829,72744.0,72743.0,0.397367]
["bitfinex","BTCUSD",1730330625862,0.001829,72744.0,72743.0,0.397367]
["bitfinex","BTCUSD",1730330626063,0.002829,72744.0,72743.0,0.407367]
["bitfinex","BTCUSD",1730330626901,0.001829,72744.0,72743.0,0.407367]
["bitfinex","BTCUSD",1730330627109,0.002829,72744.0,72743.0,0.412367]
["bitfinex","BTCUSD",1730330627544,0.002829,72744.0,72743.0,0.490267]
["bitfinex","BTCUSD",1730330634450,0.002829,72744.0,72743.0,0.43762814]
["bitfinex","BTCUSD",1730330635594,0.002829,72744.0,72743.0,0.44192933]
["bitfinex","BTCUSD",1730330635776,0.002829,72744.0,72743.0,0.44392933]
["bitfinex","BTCUSD",1730330638394,0.002829,72744.0,72743.0,0.44192933]
["bitfinex","BTCUSD",1730330638997,0.002829,72744.0,72743.0,0.36402933]
["bitfinex","BTCUSD",1730330640044,0.002829,72744.0,72743.0,0.36750317]
["bitfinex","BTCUSD",1730330642596,0.002829,72744.0,72743.0,0.36750302]
["bitfinex","BTCUSD",1730330645953,0.002829,72744.0,72743.0,0.15677104]
["bitfinex","BTCUSD",1730330646192,0.083129,72744.0,72743.0,0.15677149]
["bitfinex","BTCUSD",1730330648842,0.083129,72744.0,72743.0,0.15247]
["bitfinex","BTCUSD",1730330649042,0.083129,72744.0,72743.0,0.16365482]
["bitfinex","BTCUSD",1730330649410,0.083129,72744.0,72743.0,0.02618482]
["bitfinex","BTCUSD",1730330649811,0.082129,72744.0,72743.0,0.15865482]
["bitfinex","BTCUSD",1730330650534,0.082129,72744.0,72743.0,0.16265482]
["bitfinex","BTCUSD",1730330650851,0.081129,72744.0,72743.0,0.15265482]
["bitfinex","BTCUSD",1730330651254,0.081129,72744.0,72743.0,0.15565482]
["bitfinex","BTCUSD",1730330651455,0.086129,72744.0,72743.0,0.01818482]
["bitfinex","BTCUSD",1730330651663,0.223597,72744.0,72743.0,0.01818482]
["bitfinex","BTCUSD",1730330652044,0.086129,72744.0,72743.0,0.01818482]
["bitfinex","BTCUSD",1730330652265,0.45369807,72744.0,72743.0,0.01130185]
["bitfinex","BTCUSD",1730330652718,0.45369807,72744.0,72743.0,0.007]
["bitfinex","BTCUSD",1730330653167,0.45369807,72744.0,72743.0,0.003]
["bitfinex","BTCUSD",1730330653606,0.082129,72744.0,72743.0,0.14047]
["bitfinex","BTCUSD",1730330654042,0.082129,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730330654245,0.085129,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730330654693,0.085129,72744.0,72743.0,0.14177195]
["bitfinex","BTCUSD",1730330654913,0.085129,72744.0,72743.0,0.14865495]
["bitfinex","BTCUSD",1730330655128,0.085129,72744.0,72743.0,0.14177195]
["bitfinex","BTCUSD",1730330655342,0.084129,72744.0,72743.0,0.14177195]
["bitfinex","BTCUSD",1730330655798,0.085129,72744.0,72743.0,0.14177195]
["bitfinex","BTCUSD",1730330656040,0.085129,72744.0,72743.0,0.00430195]
["bitfinex","BTCUSD",1730330656295,0.005,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330656537,0.005,72743.0,72742.0,0.00595803]
["bitfinex","BTCUSD",1730330657130,0.005,72743.0,72742.0,0.14343003]
["bitfinex","BTCUSD",1730330657883,0.007,72743.0,72742.0,0.14343003]
["bitfinex","BTCUSD",1730330658572,0.007,72743.0,72742.0,0.00595803]
["bitfinex","BTCUSD",1730330658800,0.14547,72743.0,72742.0,0.00595803]
["bitfinex","BTCUSD",1730330659012,0.53744457,72743.0,72742.0,0.00595803]
["bitfinex","BTCUSD",1730330659230,0.45929907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330661277,0.085428,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330661694,0.085428,72743.0,72742.0,0.139128]
["bitfinex","BTCUSD",1730330662952,0.085428,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330663169,0.222898,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330663379,0.35939907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330664598,0.45559907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330667774,0.181628,72743.0,72742.0,0.29901897]
["bitfinex","BTCUSD",1730330667983,0.181628,72743.0,72742.0,0.14343009]
["bitfinex","BTCUSD",1730330667984,0.085428,72743.0,72742.0,0.14343009]
["bitfinex","BTCUSD",1730330668193,0.085428,72743.0,72742.0,0.139128]
["bitfinex","BTCUSD",1730330668394,0.085428,72743.0,72742.0,0.14342984]
["bitfinex","BTCUSD",1730330670278,0.085428,72743.0,72742.0,0.00430184]
["bitfinex","BTCUSD",1730330670868,0.085428,72743.0,72742.0,0.00595784]
["bitfinex","BTCUSD",1730330671279,0.085428,72743.0,72742.0,0.14342984]
["bitfinex","BTCUSD",1730330671523,0.085428,72743.0,72742.0,0.00595784]
["bitfinex","BTCUSD",1730330671524,0.22192907,72743.0,72742.0,0.00595784]
["bitfinex","BTCUSD",1730330672166,0.22192907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330672374,0.35939907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330672582,0.35939907,72743.0,72742.0,0.00595814]
["bitfinex","BTCUSD",1730330672794,0.22192907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330675287,0.22192907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330675670,0.22192907,72743.0,72742.0,0.14343012]
["bitfinex","BTCUSD",1730330675876,0.22192907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330676474,0.22192907,72743.0,72742.0,0.14343012]
["bitfinex","BTCUSD",1730330676895,0.22192907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330677525,0.35939907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330677743,0.22192907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330678516,0.35939907,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330678723,0.54500828,72743.0,72742.0,0.00595812]
["bitfinex","BTCUSD",1730330678928,0.54500828,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330679093,0.54500828,72743.0,72742.0,0.00595819]
["bitfinex","BTCUSD",1730330680783,0.45399907,72743.0,72742.0,0.00595819]
["bitfinex","BTCUSD",1730330681391,0.45399907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330691601,0.5613263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330693684,0.45399907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330703225,0.48699907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330703655,0.62345916,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330704575,0.48699907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330705048,0.5943263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330705256,0.6943263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330705468,0.80165353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330705669,0.6943263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330705877,0.91329472,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330706083,0.91529472,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330706312,0.91129472,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330706514,0.83578639,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330706918,0.83378639,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330707119,0.91625134,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330707326,0.75917163,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330707533,0.58899907,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330707743,0.9443263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330708183,0.9493263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330708402,0.9463263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330708618,0.9493263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330711134,1.08578639,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330711358,0.9493263,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330717606,1.69566057,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330717844,1.63386453,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330718388,1.68766154,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330718791,1.65386453,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330719420,1.1361436,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330719626,1.37873472,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330719823,1.24147083,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330720398,1.1341436,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330720782,1.24147083,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330720985,1.17968353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330721246,1.24147083,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330721454,1.0723563,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330721801,1.17968353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330722000,1.18168353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330723713,1.17968353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330724576,1.02938353,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330724777,1.29106153,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330725177,1.28906153,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330725782,0.9220563,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330726798,1.16584362,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330726980,1.16784362,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330727445,1.20901564,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330727794,1.20901508,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330728709,1.20701508,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330729710,1.69063966,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330729885,1.62888062,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330730100,1.77203119,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330730532,1.66910253,72743.0,72742.0,0.001656]
["bitfinex","BTCUSD",1730330731781,1.66910253,72743.0,72742.0,1e-06]
["bitfinex","BTCUSD",1730330731985,1.66910253,72743.0,72725.0,0.20625077]
["bitfinex","BTCUSD",1730330731986,1.353802,72726.0,72725.0,0.20625077]
["bitfinex","BTCUSD",1730330732187,1.70495753,72726.0,72725.0,0.20625077]
["bitfinex","BTCUSD",1730330732391,1.70495753,72726.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330732392,0.254508,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330732515,0.49975777,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330732716,0.71166353,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330733130,0.75283495,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330733342,0.71166353,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330733787,0.70966353,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330733963,0.71166353,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330734588,0.65709496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330734740,0.65509496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330735107,0.66909496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330735714,0.68109496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330736580,0.81755505,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330737008,0.68109496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330741933,0.84309496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330742132,0.84809496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330749822,0.85009496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330750052,0.85509496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330750276,0.99155505,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330753933,0.98955505,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330754138,0.85309496,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330754460,0.80043849,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330754655,0.90786791,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330756444,0.80043849,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330756908,0.79543849,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330759357,0.90286791,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330759570,0.79543849,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330761277,0.90286791,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330762136,0.95656454,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330762777,0.84913512,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330762935,0.95656454,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330763142,0.90286791,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330764420,0.79543849,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330765531,0.90286791,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330766934,0.94319767,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330767135,0.94519767,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330768340,1.12285379,72723.0,72722.0,0.001656]
["bitfinex","BTCUSD",1730330770751,0.59533883,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330770996,0.41750107,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330771232,0.16750107,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330771441,0.15550107,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330771656,0.15550107,72723.0,72722.0,0.1756414]
["bitfinex","BTCUSD",1730330771908,0.16750107,72723.0,72722.0,0.1756414]
["bitfinex","BTCUSD",1730330772168,0.16750107,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330772380,0.14150107,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330772579,0.14232907,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330772766,0.27983707,72723.0,72722.0,0.168756]
["bitfinex","BTCUSD",1730330774814,0.27983707,72723.0,72722.0,0.160391]
["bitfinex","BTCUSD",1730330775538,0.28883707,72723.0,72722.0,0.160391]
["bitfinex","BTCUSD",1730330776372,0.28383707,72723.0,72722.0,0.160391]
["bitfinex","BTCUSD",1730330776815,0.28583707,72723.0,72722.0,0.160391]
["bitfinex","BTCUSD",1730330777227,0.29083707,72723.0,72722.0,0.160391]
["bitfinex","BTCUSD",1730330781315,0.142534,72709.0,72708.0,0.0809]
["bitfinex","BTCUSD",1730330781528,0.27903507,72709.0,72708.0,0.0809]
["bitfinex","BTCUSD",1730330781734,0.27903507,72709.0,72708.0,0.1771]
["bitfinex","BTCUSD",1730330782880,0.28003507,72709.0,72708.0,0.1771]
["bitfinex","BTCUSD",1730330783104,0.27903507,72709.0,72708.0,0.1771]
["bitfinex","BTCUSD",1730330783312,0.005,72703.0,72702.0,0.0754]
["bitfinex","BTCUSD",1730330783535,0.14150107,72703.0,72702.0,0.0754]
["bitfinex","BTCUSD",1730330783979,0.14150107,72703.0,72701.0,0.0967]
["bitfinex","BTCUSD",1730330783980,0.005,72702.0,72701.0,0.0967]
["bitfinex","BTCUSD",1730330784180,0.27904807,72702.0,72701.0,0.0967]
["bitfinex","BTCUSD",1730330784830,0.27904807,72702.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330784831,0.142553,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330785011,0.27905407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330787729,0.28205407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330788265,0.27905407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330788467,0.28205407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330788671,0.28605407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330789355,0.28205407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330790059,0.14850107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330790240,0.28605407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330791090,0.14850107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330792468,0.28605407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330797333,0.39718788,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330797522,0.28605407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330798874,0.30905407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330799087,0.31405407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330799641,0.17650107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330799798,0.17924977,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330800008,0.29540072,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330800208,0.29265202,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330801326,0.17650107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330801542,0.15224977,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330801775,0.14950107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330801990,0.15450107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330802209,0.14950107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330802460,0.15450107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330802697,0.15150107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330802928,0.15550107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330803364,0.14650107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330803608,0.14150107,72699.0,72698.0,0.139211]
["bitfinex","BTCUSD",1730330803834,0.14650107,72699.0,72698.0,0.139211]
["bitfinex","BTCUSD",1730330804061,0.15050107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330809261,0.15050107,72699.0,72698.0,0.0085434]
["bitfinex","BTCUSD",1730330811128,0.15050107,72699.0,72698.0,0.00854339]
["bitfinex","BTCUSD",1730330814458,0.15050107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330814664,0.15050107,72699.0,72698.0,0.00854351]
["bitfinex","BTCUSD",1730330814863,0.15050107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330815071,0.15050107,72699.0,72698.0,0.00854352]
["bitfinex","BTCUSD",1730330817886,0.28805407,72699.0,72698.0,0.00854352]
["bitfinex","BTCUSD",1730330821107,0.28805407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330821320,0.28805407,72699.0,72698.0,0.00854352]
["bitfinex","BTCUSD",1730330824803,0.28805407,72699.0,72698.0,0.00854369]
["bitfinex","BTCUSD",1730330831032,0.28805407,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330832194,0.28805407,72699.0,72698.0,0.00854369]
["bitfinex","BTCUSD",1730330832399,0.28805407,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330833173,0.45487105,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330833368,1.05527105,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330834176,0.99305407,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330834865,0.36965407,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330835822,0.39265407,72699.0,72698.0,0.01284849]
["bitfinex","BTCUSD",1730330836912,0.39265407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330838113,0.29305407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330839639,0.28805407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330839836,0.29305407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330840385,0.29305407,72699.0,72698.0,0.00596113]
["bitfinex","BTCUSD",1730330842245,0.29305407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330843058,0.28805407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330844731,0.89185407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330845089,0.88685407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330846300,0.89185407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330847336,0.88685407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330847543,0.38685407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330848180,0.35885407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330848384,0.36385407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330848803,0.35885407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330849002,0.36385407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330849698,0.28805407,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330850331,0.14550107,72699.0,72698.0,0.001656]
["bitfinex","BTCUSD",1730330850538,0.14550107,72699.0,72698.0,0.00596095]
["bitfinex","BTCUSD",1730330851168,0.28305407,72699.0,72698.0,0.00596095]
["bitfinex","BTCUSD",1730330851523,0.14550107,72699.0,72698.0,0.11339037]
["bitfinex","BTCUSD",1730330852340,0.14550107,72699.0,72698.0,0.00596095]
["bitfinex","BTCUSD",1730330852822,0.28305407,72699.0,72698.0,0.00596095]
["bitfinex","BTCUSD",1730330854194,0.28305407,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330854396,0.14550107,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330855640,0.28305407,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330856419,0.14550107,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330856627,0.28305407,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330857800,0.14550107,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330860405,0.14050107,72699.0,72698.0,0.00596081]
["bitfinex","BTCUSD",1730330860611,0.009,72699.0,72698.0,0.32629854]
["bitfinex","BTCUSD",1730330860838,0.009,72699.0,72698.0,0.47904549]
["bitfinex","BTCUSD",1730330861072,0.009,72699.0,72698.0,0.58943811]
["bitfinex","BTCUSD",1730330861269,0.005,72699.0,72698.0,0.43803183]
["bitfinex","BTCUSD",1730330861480,0.005,72716.0,72706.0,0.13754]
["bitfinex","BTCUSD",1730330861692,0.005,72716.0,72706.0,0.35326083]
["bitfinex","BTCUSD",1730330861908,0.142522,72716.0,72706.0,0.35326083]
["bitfinex","BTCUSD",1730330862125,0.28003,72720.0,72706.0,0.5595116]
["bitfinex","BTCUSD",1730330862386,0.27503,72720.0,72706.0,0.43636083]
["bitfinex","BTCUSD",1730330862606,0.137515,72719.0,72706.0,0.43636083]
["bitfinex","BTCUSD",1730330862827,0.137513,72721.0,72706.0,0.47736214]
["bitfinex","BTCUSD",1730330863273,0.000828,72722.0,72706.0,0.43636083]
["bitfinex","BTCUSD",1730330863502,0.138339,72722.0,72706.0,0.47736214]
["bitfinex","BTCUSD",1730330864173,0.138339,72722.0,72706.0,0.43636083]
["bitfinex","BTCUSD",1730330864174,0.137512,72721.0,72706.0,0.43636083]
["bitfinex","BTCUSD",1730330864402,0.005,72718.0,72706.0,0.32893141]
["bitfinex","BTCUSD",1730330864615,0.137524,72715.0,72706.0,0.32892952]
["bitfinex","BTCUSD",1730330865511,0.280035,72718.0,72706.0,0.32892952]
["bitfinex","BTCUSD",1730330865743,0.137521,72716.0,72706.0,0.32892952]
["bitfinex","BTCUSD",1730330865979,0.17683692,72707.0,72706.0,0.32892952]
["bitfinex","BTCUSD",1730330867751,0.17683692,72707.0,72706.0,0.23464]
["bitfinex","BTCUSD",1730330867989,0.17683692,72707.0,72706.0,0.24582983]
["bitfinex","BTCUSD",1730330868623,0.17683692,72707.0,72706.0,0.14872983]
["bitfinex","BTCUSD",1730330872694,0.17683692,72707.0,72706.0,0.01118983]
["bitfinex","BTCUSD",1730330873338,0.17683692,72707.0,72706.0,0.00430378]
["bitfinex","BTCUSD",1730330873539,0.31437492,72707.0,72706.0,0.00430378]
["bitfinex","BTCUSD",1730330873972,0.31437492,72707.0,72706.0,0.01118983]
["bitfinex","BTCUSD",1730330874181,0.31437492,72707.0,72706.0,0.00430378]
["bitfinex","BTCUSD",1730330874395,0.17683692,72707.0,72706.0,0.00430383]
["bitfinex","BTCUSD",1730330874600,0.31437492,72707.0,72706.0,0.01118996]
["bitfinex","BTCUSD",1730330874804,0.31437492,72707.0,72703.0,0.10742942]
["bitfinex","BTCUSD",1730330875008,0.17683692,72707.0,72706.0,0.00430387]
["bitfinex","BTCUSD",1730330875437,0.17683692,72707.0,72703.0,0.10742942]
["bitfinex","BTCUSD",1730330875664,0.17683692,72707.0,72704.0,0.01119009]
["bitfinex","BTCUSD",1730330875867,0.17683692,72707.0,72705.0,0.01119009]
["bitfinex","BTCUSD",1730330876042,0.17683692,72707.0,72706.0,0.00430388]
["bitfinex","BTCUSD",1730330876607,0.45587599,72707.0,72706.0,0.00430388]
["bitfinex","BTCUSD",1730330877062,0.45587599,72707.0,72699.0,0.00688621]
["bitfinex","BTCUSD",1730330877063,0.137547,72703.0,72699.0,0.10742942]
["bitfinex","BTCUSD",1730330877207,0.137544,72704.0,72701.0,0.20625077]
["bitfinex","BTCUSD",1730330877418,0.27404507,72704.0,72702.0,0.0043044]
["bitfinex","BTCUSD",1730330877660,0.13650107,72704.0,72703.0,0.0043044]
["bitfinex","BTCUSD",1730330878520,0.13650107,72704.0,72699.0,0.10908542]
["bitfinex","BTCUSD",1730330878835,0.001,72703.0,72700.0,0.01119129]
["bitfinex","BTCUSD",1730330878959,0.27404507,72704.0,72701.0,0.00430434]
["bitfinex","BTCUSD",1730330879161,0.27404507,72704.0,72702.0,0.00430434]
["bitfinex","BTCUSD",1730330879363,0.27504507,72704.0,72703.0,0.00430434]
["bitfinex","BTCUSD",1730330879569,0.27904507,72704.0,72703.0,0.00430434]
["bitfinex","BTCUSD",1730330879771,0.28004507,72704.0,72703.0,0.00430434]
["bitfinex","BTCUSD",1730330880202,0.37774507,72704.0,72703.0,0.00430434]
["bitfinex","BTCUSD",1730330880412,0.32710107,72704.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330880613,0.142551,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330880768,0.28180077,72700.0,72699.0,0.00596062]
["bitfinex","BTCUSD",1730330880970,0.27905207,72700.0,72699.0,0.00596062]
["bitfinex","BTCUSD",1730330884318,0.27905207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330884517,0.27905207,72700.0,72699.0,0.00596062]
["bitfinex","BTCUSD",1730330887791,0.27905207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330887994,0.27905207,72700.0,72699.0,0.00596061]
["bitfinex","BTCUSD",1730330888406,0.35675207,72700.0,72699.0,0.00596061]
["bitfinex","BTCUSD",1730330888793,0.35875207,72700.0,72699.0,0.00596061]
["bitfinex","BTCUSD",1730330888992,0.36175207,72700.0,72699.0,0.00596061]
["bitfinex","BTCUSD",1730330889891,0.36175207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330890652,0.35975207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330891063,0.36475207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330891258,0.45725207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330891570,0.70425207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330891954,0.71725207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330892537,0.46725207,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330903247,0.46808007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330905508,0.29788007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330908147,0.29788007,72700.0,72699.0,0.00596086]
["bitfinex","BTCUSD",1730330916331,0.29788007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330916537,0.29788007,72700.0,72699.0,0.00596101]
["bitfinex","BTCUSD",1730330919890,0.29288007,72700.0,72699.0,0.00596101]
["bitfinex","BTCUSD",1730330920091,0.29788007,72700.0,72699.0,0.00596101]
["bitfinex","BTCUSD",1730330930640,0.29788007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330930843,0.29788007,72700.0,72699.0,0.00596099]
["bitfinex","BTCUSD",1730330938227,0.29788007,72700.0,72699.0,0.00596096]
["bitfinex","BTCUSD",1730330941149,0.29788007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330941355,0.29788007,72700.0,72699.0,0.00596096]
["bitfinex","BTCUSD",1730330943784,0.29288007,72700.0,72699.0,0.00596096]
["bitfinex","BTCUSD",1730330944776,0.013828,72700.0,72699.0,0.00596096]
["bitfinex","BTCUSD",1730330945019,0.013828,72700.0,72699.0,0.11183626]
["bitfinex","BTCUSD",1730330945211,0.013828,72700.0,72699.0,0.12302814]
["bitfinex","BTCUSD",1730330945495,0.013828,72700.0,72699.0,0.16135844]
["bitfinex","BTCUSD",1730330946396,0.013828,72700.0,72699.0,0.1202773]
["bitfinex","BTCUSD",1730330948375,0.013828,72700.0,72699.0,0.12027697]
["bitfinex","BTCUSD",1730330948577,0.013828,72700.0,72699.0,0.12302769]
["bitfinex","BTCUSD",1730330948965,0.013828,72700.0,72699.0,0.12027697]
["bitfinex","BTCUSD",1730330951987,0.013828,72700.0,72699.0,0.21057697]
["bitfinex","BTCUSD",1730330952207,0.013828,72700.0,72699.0,0.33693842]
["bitfinex","BTCUSD",1730330952411,0.013828,72700.0,72699.0,0.35012929]
["bitfinex","BTCUSD",1730330952610,0.013828,72700.0,72699.0,0.34812929]
["bitfinex","BTCUSD",1730330953487,0.007828,72700.0,72699.0,0.34812929]
["bitfinex","BTCUSD",1730330953912,0.001828,72700.0,72699.0,0.34812929]
["bitfinex","BTCUSD",1730330954271,0.004828,72700.0,72699.0,0.5815183]
["bitfinex","BTCUSD",1730330956123,0.004828,72700.0,72699.0,0.57032743]
["bitfinex","BTCUSD",1730330956319,0.004828,72700.0,72699.0,0.43014337]
["bitfinex","BTCUSD",1730330959242,0.004828,72700.0,72699.0,0.38908645]
["bitfinex","BTCUSD",1730330959446,0.003828,72700.0,72699.0,0.38908645]
["bitfinex","BTCUSD",1730330960069,0.003828,72700.0,72699.0,0.37789603]
["bitfinex","BTCUSD",1730330960286,0.003828,72700.0,72699.0,0.38908645]
["bitfinex","BTCUSD",1730330960692,0.000828,72700.0,72699.0,0.38908645]
["bitfinex","BTCUSD",1730330960935,0.000828,72700.0,72699.0,0.39008645]
["bitfinex","BTCUSD",1730330961146,0.000828,72700.0,72699.0,0.34912884]
["bitfinex","BTCUSD",1730330967708,0.000828,72700.0,72699.0,0.33793842]
["bitfinex","BTCUSD",1730330967957,0.000828,72700.0,72699.0,0.34912884]
["bitfinex","BTCUSD",1730330968106,0.000828,72700.0,72699.0,0.33793842]
["bitfinex","BTCUSD",1730330968342,0.000828,72700.0,72699.0,0.34912884]
["bitfinex","BTCUSD",1730330971487,0.000828,72700.0,72699.0,0.33793842]
["bitfinex","BTCUSD",1730330971714,0.000828,72700.0,72699.0,0.34912884]
["bitfinex","BTCUSD",1730330975189,0.000828,72700.0,72699.0,0.33793842]
["bitfinex","BTCUSD",1730330975420,0.000828,72700.0,72699.0,0.34912884]
["bitfinex","BTCUSD",1730330978133,0.000828,72704.0,72699.0,0.21157584]
["bitfinex","BTCUSD",1730330978366,0.000828,72704.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730330978531,0.000828,72704.0,72703.0,0.25616484]
["bitfinex","BTCUSD",1730330978737,0.000828,72704.0,72703.0,0.25186083]
["bitfinex","BTCUSD",1730330978935,0.000828,72704.0,72703.0,0.25616484]
["bitfinex","BTCUSD",1730330979837,0.002828,72704.0,72703.0,0.25616484]
["bitfinex","BTCUSD",1730330987444,0.002828,72704.0,72703.0,0.14873542]
["bitfinex","BTCUSD",1730330988250,0.002828,72704.0,72703.0,0.18969645]
["bitfinex","BTCUSD",1730330989154,0.002828,72704.0,72703.0,0.14873542]
["bitfinex","BTCUSD",1730330989961,0.002828,72704.0,72703.0,0.14443141]
["bitfinex","BTCUSD",1730330990148,0.002828,72704.0,72703.0,0.3615545]
["bitfinex","BTCUSD",1730330990346,0.002828,72704.0,72703.0,0.35036408]
["bitfinex","BTCUSD",1730330990547,0.002828,72704.0,72703.0,0.2240095]
["bitfinex","BTCUSD",1730330991029,0.002828,72704.0,72703.0,0.22407993]
["bitfinex","BTCUSD",1730330991191,0.002828,72704.0,72703.0,0.16358662]
["bitfinex","BTCUSD",1730330991671,0.002828,72704.0,72703.0,0.01119042]
["bitfinex","BTCUSD",1730330991672,0.45137307,72704.0,72703.0,0.01119042]
["bitfinex","BTCUSD",1730330993208,0.45137307,72704.0,72703.0,0.00430401]
["bitfinex","BTCUSD",1730330993847,0.137551,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730330994055,0.306451,72700.0,72699.0,0.01284814]
["bitfinex","BTCUSD",1730330994478,0.44795207,72700.0,72699.0,0.01284814]
["bitfinex","BTCUSD",1730330999180,0.44795207,72700.0,72699.0,0.00596067]
["bitfinex","BTCUSD",1730331000865,0.45153308,72700.0,72699.0,0.00596067]
["bitfinex","BTCUSD",1730331001459,0.45153308,72700.0,72699.0,0.0059607]
["bitfinex","BTCUSD",1730331001666,0.44795207,72700.0,72699.0,0.0059607]
["bitfinex","BTCUSD",1730331002922,0.31040107,72700.0,72699.0,0.0059607]
["bitfinex","BTCUSD",1730331004288,0.31040107,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331005531,0.44795207,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331007308,0.44895207,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331007627,0.31140107,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331007831,0.31140107,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331008030,0.31222907,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331008239,0.31222907,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331008435,0.31222907,72700.0,72699.0,0.01284807]
["bitfinex","BTCUSD",1730331008892,0.21992907,72700.0,72699.0,0.01284807]
["bitfinex","BTCUSD",1730331011315,0.078428,72700.0,72699.0,0.01284807]
["bitfinex","BTCUSD",1730331012216,0.078428,72700.0,72699.0,0.01284772]
["bitfinex","BTCUSD",1730331015385,0.35748007,72700.0,72699.0,0.01284772]
["bitfinex","BTCUSD",1730331015572,0.44758007,72700.0,72699.0,0.00596051]
["bitfinex","BTCUSD",1730331015728,0.45258007,72700.0,72699.0,0.00596051]
["bitfinex","BTCUSD",1730331016573,0.45158007,72700.0,72699.0,0.00596051]
["bitfinex","BTCUSD",1730331016778,0.45158007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331016987,0.46058007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331017209,0.46058007,72700.0,72699.0,0.00596104]
["bitfinex","BTCUSD",1730331017677,0.45758007,72700.0,72699.0,0.00596104]
["bitfinex","BTCUSD",1730331017846,0.22492907,72700.0,72699.0,0.00596104]
["bitfinex","BTCUSD",1730331018020,0.21992907,72700.0,72699.0,0.00596104]
["bitfinex","BTCUSD",1730331018193,0.14332907,72700.0,72699.0,0.01284857]
["bitfinex","BTCUSD",1730331018858,0.14732907,72700.0,72699.0,0.01284857]
["bitfinex","BTCUSD",1730331019111,0.14732907,72700.0,72699.0,0.01284812]
["bitfinex","BTCUSD",1730331021740,0.28488007,72700.0,72699.0,0.01284812]
["bitfinex","BTCUSD",1730331021920,0.14732907,72700.0,72699.0,0.01284812]
["bitfinex","BTCUSD",1730331022891,0.28488007,72700.0,72699.0,0.00596066]
["bitfinex","BTCUSD",1730331023083,0.28488007,72700.0,72699.0,0.01284833]
["bitfinex","BTCUSD",1730331023867,0.14732907,72700.0,72699.0,0.01284833]
["bitfinex","BTCUSD",1730331024268,0.28488007,72700.0,72699.0,0.01284833]
["bitfinex","BTCUSD",1730331024474,0.28488007,72700.0,72699.0,0.00596074]
["bitfinex","BTCUSD",1730331026251,0.28488007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331026421,0.28488007,72700.0,72699.0,0.00596082]
["bitfinex","BTCUSD",1730331026601,0.28488007,72700.0,72699.0,0.01284846]
["bitfinex","BTCUSD",1730331027605,0.28488007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331029070,0.14732907,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331029431,0.28488007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331030487,0.28488007,72700.0,72699.0,0.01284815]
["bitfinex","BTCUSD",1730331030681,0.14732907,72700.0,72699.0,0.01284815]
["bitfinex","BTCUSD",1730331031321,0.14732907,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331034230,0.28488007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331036144,0.28488007,72700.0,72699.0,0.01284816]
["bitfinex","BTCUSD",1730331038303,0.14732907,72700.0,72699.0,0.01284816]
["bitfinex","BTCUSD",1730331038548,0.28488007,72700.0,72699.0,0.01284816]
["bitfinex","BTCUSD",1730331041518,0.45578007,72700.0,72699.0,0.00596068]
["bitfinex","BTCUSD",1730331043454,0.46078007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331043673,0.46078007,72700.0,72699.0,0.00596084]
["bitfinex","BTCUSD",1730331049544,0.28988007,72700.0,72699.0,0.00596084]
["bitfinex","BTCUSD",1730331054271,0.28988007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331054471,0.28988007,72700.0,72699.0,0.00596076]
["bitfinex","BTCUSD",1730331055391,0.29488007,72700.0,72699.0,0.00596076]
["bitfinex","BTCUSD",1730331055597,0.47378007,72700.0,72699.0,0.00596076]
["bitfinex","BTCUSD",1730331057841,0.47378007,72700.0,72699.0,0.00596089]
["bitfinex","BTCUSD",1730331062113,0.37498007,72700.0,72699.0,0.00596089]
["bitfinex","BTCUSD",1730331062328,0.29488007,72700.0,72699.0,0.00596089]
["bitfinex","BTCUSD",1730331063910,0.29488007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331064110,0.29488007,72700.0,72699.0,0.00596086]
["bitfinex","BTCUSD",1730331064843,0.38798007,72700.0,72699.0,0.00596086]
["bitfinex","BTCUSD",1730331065068,0.46618007,72700.0,72699.0,0.00596086]
["bitfinex","BTCUSD",1730331067356,0.71618007,72700.0,72699.0,0.00596086]
["bitfinex","BTCUSD",1730331067555,0.88829886,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331067763,1.46729488,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331067953,1.31681574,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331068238,1.49693774,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331068481,1.59418601,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331068724,1.52917042,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331068920,1.54317042,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331069125,1.44660949,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331069354,1.60806958,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331069560,1.69060387,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331069816,1.54314378,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331070279,1.55714378,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331070759,1.47460949,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331070970,1.50350201,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331071409,1.56537117,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331072513,1.50350201,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331072903,1.5426208,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331073146,1.67908089,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331073269,1.70383126,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331073478,1.6419621,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331073878,1.50550201,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331074502,1.54472611,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331075699,1.50350201,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331077167,0.86807259,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331083828,0.89607259,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331084027,1.03253268,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331087321,1.03453268,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331087906,1.03253268,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331088502,0.89607259,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331091431,0.86718007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331096054,0.86918007,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331097509,0.9103841,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331098926,0.91038706,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331099478,1.04684715,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331099896,1.15336491,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331100112,1.04593549,72700.0,72699.0,0.001656]
["bitfinex","BTCUSD",1730331100314,1.04593549,72700.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730331100315,0.74697179,72699.0,72698.0,1e-06]
["bitfinex","BTCUSD",1730331100523,1.436876,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331100733,1.77301508,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331101134,1.85544563,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331101385,2.00386508,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331101587,2.08629563,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331101789,2.22275572,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331102006,2.23675572,72687.0,72686.0,0.001556]
["bitfinex","BTCUSD",1730331102185,0.022,72685.0,72684.0,0.001556]
["bitfinex","BTCUSD",1730331102360,0.59142877,72685.0,72684.0,0.001556]
["bitfinex","BTCUSD",1730331102558,0.62899223,72685.0,72684.0,0.001556]
["bitfinex","BTCUSD",1730331102743,0.76545232,72685.0,72684.0,0.001556]
["bitfinex","BTCUSD",1730331102942,0.87288174,72685.0,72684.0,0.001556]
["bitfinex","BTCUSD",1730331103365,0.91407281,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331103568,1.37340674,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331103962,1.45583729,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331104165,1.37340674,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331104360,1.45577397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331104586,1.46977397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331104793,1.45577397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331105262,1.46977397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331105592,1.45577397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331106145,1.46977397,72685.0,72684.0,1e-06]
["bitfinex","BTCUSD",1730331106362,0.426285,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331106573,2.81805915,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331107575,2.83205915,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331107776,2.83111265,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331107984,2.91347988,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331108184,2.98157274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331108828,2.96757274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331109614,2.98157274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331110561,2.96757274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331110760,2.95357274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331111102,2.96757274,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331111905,3.19095584,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331112366,3.2125193,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331112524,3.31535348,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331113319,3.2125193,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331113517,3.21491408,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331113929,3.19335062,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331114133,2.20050453,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331114546,2.28275575,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331114779,2.21953301,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331115148,2.25968567,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331115347,2.13728179,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331115583,2.27374188,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331115753,2.33541836,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331116175,2.22195827,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331116376,1.90662789,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331118336,1.92819064,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331118586,1.88707454,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331120230,1.67769144,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331120467,1.81415153,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331122594,1.81175675,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331122829,1.87340688,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331123539,1.91355813,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331124001,1.790194,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331124496,2.490194,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331124695,2.55184413,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331124896,2.53035138,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331125274,2.59200336,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331125433,2.53035138,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331126088,2.59000359,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331126294,1.12208607,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331126626,1.11208607,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331126856,1.87208607,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331127069,1.17208607,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331127286,1.29454616,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331127727,1.33154616,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331129032,1.30354616,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331129252,1.31754616,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331129465,1.33154616,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331131794,0.79251549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331131980,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331132175,0.79251549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331133088,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331133454,0.78351549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331133858,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331134239,0.76951549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331134443,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331135452,0.93397558,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331144963,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331145413,0.83873738,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331145619,0.8387519,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331145984,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331146369,0.85936975,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331146649,0.99582984,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331146876,0.93397558,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331147421,0.99582984,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331147732,0.93397558,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331148131,0.99584226,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331148339,0.93397558,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331148579,0.99584226,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331148726,0.93397558,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331149948,0.85938217,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331150179,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331151091,0.85938217,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331151312,0.79751549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331151510,0.82641602,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331151740,0.8882827,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331153322,0.82641602,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331153827,0.8882827,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331154360,1.02474279,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331154779,1.0041156,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331154982,1.02474279,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331155159,0.96287611,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331155572,1.0041171,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331155776,0.97521602,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331156663,0.97521892,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331156867,0.97427762,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331157078,1.03797615,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331157298,0.97611549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331157504,0.97411549,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331158209,1.01442905,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331158411,1.23337003,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331158614,1.08890994,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331160617,1.08894247,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331161430,0.99054247,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331162586,0.90802905,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331163120,0.99055506,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331163303,0.91162871,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331165350,0.96087711,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331167038,0.95887711,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331167251,1.06201888,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331167664,1.01477048,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331169325,0.91162871,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331170405,0.83342871,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331170802,1.32563995,72682.0,72681.0,0.093301]
["bitfinex","BTCUSD",1730331171009,1.32063995,72682.0,72681.0,0.093301]
["bitfinex","BTCUSD",1730331171257,1.32066872,72682.0,72681.0,0.093301]
["bitfinex","BTCUSD",1730331172150,1.21739963,72682.0,72681.0,0.093301]
["bitfinex","BTCUSD",1730331175316,1.32482905,72682.0,72681.0,0.093301]
["bitfinex","BTCUSD",1730331178133,1.32482905,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331179970,1.46211714,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331180301,1.32565705,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331189238,1.57565705,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331204423,1.82976856,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331204622,2.08364656,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331204822,2.10108047,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331205027,2.37702418,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331205226,2.23754056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331205429,2.37699588,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331206405,2.27522265,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331206606,2.23754056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331207474,2.24722265,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331207708,2.38661198,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331207912,2.40061198,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331208112,2.41461198,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331208686,2.41458154,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331208878,2.40058154,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331209105,2.38658154,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331209306,2.27522265,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331209942,2.23754056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331210491,2.93754056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331211320,3.0768321,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331211519,2.93754056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331211864,2.92354056,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331212051,2.93110419,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331212260,2.94510419,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331212461,2.95910419,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331212885,2.94510419,72682.0,72681.0,1e-06]
["bitfinex","BTCUSD",1730331213124,1.321308,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331213294,1.93122332,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331213541,1.61033285,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331213953,1.58970343,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331214157,0.90801899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331214360,1.40801899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331215285,1.42201899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331215482,0.95901899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331215703,0.93101899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331216105,0.95901899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331224759,0.60901899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331225175,0.85901899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331225393,0.83601899,72670.0,72669.0,0.170756]
["bitfinex","BTCUSD",1730331230485,0.83601899,72670.0,72669.0,0.092456]
["bitfinex","BTCUSD",1730331232928,0.83601899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331232929,0.85901899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331237563,0.83601899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331237790,0.83601899,72670.0,72669.0,0.175356]
["bitfinex","BTCUSD",1730331243297,0.83601899,72670.0,72669.0,0.095656]
["bitfinex","BTCUSD",1730331243702,0.83601899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331245875,0.85901899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331249865,1.35901899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331250274,1.50047908,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331250477,1.63721899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331250891,1.6784792,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331251497,1.63721899,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331252117,1.6784792,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331252750,1.81493929,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331252973,1.82193929,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331253225,2.55891942,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331253433,2.64143985,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331253683,2.55891942,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331253888,2.5625075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331254095,2.5485075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331254299,2.5625075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331255781,2.5345075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331256074,2.5485075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331256733,2.5625075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331256855,2.5485075,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331257091,3.6655955,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331257291,3.6795955,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331257510,3.78702492,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331258088,3.6795955,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331259184,3.78702492,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331262798,3.1234435,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331263008,3.0958725,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331263652,3.19895631,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331264133,3.30638573,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331265001,3.20330192,72670.0,72669.0,0.001556]
["bitfinex","BTCUSD",1730331265216,3.29237596,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331265432,3.30637596,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331265712,3.29237596,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331265943,3.30637596,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331266386,3.19894654,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331266634,2.03228845,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331266843,1.92562545,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331267228,1.92762545,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331268523,1.94919133,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331270634,1.84611729,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331270831,1.59292129,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331271008,1.81051371,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331271595,1.78251371,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331271804,2.6499738,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331272045,2.6869738,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331272244,2.6729738,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331272450,2.6589738,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331272670,2.6869738,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331273047,2.88440322,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331273252,3.0763899,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331273463,2.96896048,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331273629,3.0763899,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331274049,3.05482402,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331274278,2.9333946,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331274481,2.9193946,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331274684,2.9473946,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331274879,3.05482402,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331275122,2.9333946,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331275866,2.9473946,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331277797,3.4266906,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331278098,3.4033236,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331278303,3.1888336,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331278500,3.21039957,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331279772,3.47578579,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331281235,3.46421205,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331283376,3.36118204,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331283591,3.43531844,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331283793,3.54274786,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331284015,3.29567012,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331284461,3.25577936,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331285761,3.31090536,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331288561,3.33247136,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331289107,3.49482757,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331289311,3.47173179,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331291945,3.59550964,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331292796,3.47173179,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331293914,3.45016579,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331295923,3.45099379,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331297350,3.44892978,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331298558,3.60988543,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331301943,3.60999454,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331303989,3.58842824,72670.0,72669.0,1e-06]
["bitfinex","BTCUSD",1730331304599,0.154621,72663.0,72661.0,0.20780677]
["bitfinex","BTCUSD",1730331304781,0.97238369,72663.0,72661.0,0.20780677]
["bitfinex","BTCUSD",1730331304962,0.96963499,72663.0,72661.0,0.20780677]
["bitfinex","BTCUSD",1730331305160,2.32084599,72663.0,72661.0,0.001556]
["bitfinex","BTCUSD",1730331305368,2.32084599,72663.0,72648.0,0.0785]
["bitfinex","BTCUSD",1730331305369,0.01,72649.0,72648.0,0.028712]
["bitfinex","BTCUSD",1730331305572,0.01,72649.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331305573,0.665663,72641.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331305779,0.665672,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331305990,0.90960249,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331306801,1.05111236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331307011,1.05811236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331307216,1.05111236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331307591,1.06011236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331307757,1.07111236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331308541,1.07111236,72636.0,72635.0,0.093556]
["bitfinex","BTCUSD",1730331308916,1.20757245,72636.0,72635.0,0.093556]
["bitfinex","BTCUSD",1730331309715,1.07111236,72636.0,72635.0,0.093556]
["bitfinex","BTCUSD",1730331310664,1.07111236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331311060,1.17111236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331311282,1.29416288,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331311482,1.37586288,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331311710,1.57232444,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331311882,1.4905086,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331312103,1.4905086,72636.0,72635.0,0.097556]
["bitfinex","BTCUSD",1730331312104,1.31868294,72636.0,72635.0,0.097556]
["bitfinex","BTCUSD",1730331312305,1.42211236,72636.0,72635.0,0.097556]
["bitfinex","BTCUSD",1730331312673,1.42211236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331312674,1.54254178,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331312888,1.53154178,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331313097,1.65500187,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331313305,1.68300187,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331314146,1.43911236,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331314960,1.29760249,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331315168,1.42603409,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331323223,1.41669673,72636.0,72635.0,0.001556]
["bitfinex","BTCUSD",1730331325858,0.5,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331326053,1.71543295,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331327083,1.72443295,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331327494,1.73843295,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331328272,1.64863295,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331328594,1.66063295,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331329271,1.79709304,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331329655,1.04820353,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331329811,1.04820353,72627.0,72626.0,0.170158]
["bitfinex","BTCUSD",1730331329812,1.02520353,72627.0,72626.0,0.170158]
["bitfinex","BTCUSD",1730331331908,1.02520353,72627.0,72626.0,0.094858]
["bitfinex","BTCUSD",1730331332318,1.13263295,72627.0,72626.0,0.094858]
["bitfinex","BTCUSD",1730331333119,1.73029326,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331333812,1.73529326,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331334141,1.72837378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331334981,1.73337378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331339091,1.81447378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331340975,1.81647378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331341415,1.80447378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331341548,1.81847378,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331342154,1.81220232,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331342356,1.79820232,72627.0,72626.0,0.001558]
["bitfinex","BTCUSD",1730331342553,1.142708,72617.0,72616.0,0.20625077]
["bitfinex","BTCUSD",1730331342761,1.51570609,72617.0,72616.0,0.20625077]
["bitfinex","BTCUSD",1730331343301,0.137718,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331343455,0.27421907,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331344973,0.40685254,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331345184,0.41185254,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331345820,0.41785254,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331347674,0.55431263,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331348079,0.41785254,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331349348,0.38985254,72612.0,72611.0,0.095358]
["bitfinex","BTCUSD",1730331349552,0.38985254,72612.0,72611.0,0.173858]
["bitfinex","BTCUSD",1730331351584,0.28521907,72612.0,72611.0,0.173858]
["bitfinex","BTCUSD",1730331355456,0.28521907,72612.0,72611.0,0.095358]
["bitfinex","BTCUSD",1730331355457,0.29021907,72612.0,72611.0,0.095358]
["bitfinex","BTCUSD",1730331355592,0.31321907,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331355729,0.4156971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331357932,0.4953971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331358151,0.70782652,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331358376,0.66235961,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331358613,0.64077444,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331358832,0.77216269,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331359045,0.73085719,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331359293,0.78416124,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331359514,0.77216124,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331359734,0.5943971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331359938,0.5983971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331360152,0.5146971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331360568,0.5286971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331360716,0.5186971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331360921,0.5326971,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331362717,0.66915719,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331363648,0.56667916,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331365660,0.77217923,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331366080,0.63571914,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331370928,0.52828972,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331373198,0.52328972,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331373883,0.52162576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331374950,0.69942576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331375662,0.67142576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331376092,0.68542576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331376294,0.69942576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331378930,0.70289601,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331379581,0.67489601,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331379751,0.70289601,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331380864,0.69942576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331381207,0.80685518,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331381412,0.60702576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331381621,0.60202576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331381826,0.52162576,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331382035,0.42521907,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331382239,0.52040084,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331389500,0.52205684,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331390491,0.52202433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331390853,0.62945375,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331393019,0.77091384,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331393219,0.85545048,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331394375,0.71105375,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331394577,0.52202433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331395175,0.49902433,72612.0,72611.0,0.093058]
["bitfinex","BTCUSD",1730331395601,0.49902433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331396588,0.52202433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331397274,0.60342433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331398436,0.76398716,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331399661,0.7676282,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331402337,0.76398716,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331402893,0.68758716,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331404397,0.52702433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331407284,0.52202433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331409855,0.59992433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331410061,0.72087837,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331411666,0.60492433,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331415899,0.64531637,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331416102,0.72799825,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331423704,0.7280068,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331428353,0.64531637,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331428560,0.72801113,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331429638,0.72800148,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331430227,0.83573248,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331430587,0.92383872,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331430820,1.03220717,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331431420,1.03020717,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331434573,1.01620717,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331434793,1.03020717,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331435010,1.13793817,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331435235,1.12393817,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331435669,1.27439826,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331435887,1.26939826,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331436104,0.99786626,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331436325,1.50894626,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331436550,1.46778617,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331436801,2.15378617,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331437014,2.16778617,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331437387,2.15378617,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331437825,1.46778617,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331438239,1.60424626,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331438809,1.50087781,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331440058,1.49887781,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331440262,1.50087781,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331441448,1.36441772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331443488,1.36241772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331443949,1.36441772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331446462,1.35041772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331446671,1.33641772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331446909,1.35041772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331447279,1.33641772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331447736,1.24268672,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331447942,1.35041772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331448179,1.36441772,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331450250,1.50087781,72612.0,72611.0,0.001558]
["bitfinex","BTCUSD",1730331450457,1.378477,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331450756,1.54391391,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331451522,1.55191391,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331452179,1.697374,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331452572,1.56091391,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331453527,1.76716468,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331453745,2.27755891,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331454138,2.37992605,72597.0,72596.0,0.001558]
["bitfinex","BTCUSD",1730331454354,2.37992605,72597.0,72580.0,0.30305077]
["bitfinex","BTCUSD",1730331454355,1.142777,72581.0,72580.0,0.20625077]
["bitfinex","BTCUSD",1730331454567,1.30227807,72581.0,72580.0,0.20625077]
["bitfinex","BTCUSD",1730331455000,0.137784,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331455128,0.30228507,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331456560,0.30428507,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331456997,0.30228507,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331457448,0.30628507,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331458160,0.31128507,72577.0,72576.0,0.0959]
["bitfinex","BTCUSD",1730331458841,0.31128507,72577.0,72570.0,0.0832]
["bitfinex","BTCUSD",1730331458842,0.642796,72571.0,72570.0,0.0832]
["bitfinex","BTCUSD",1730331459073,0.137803,72567.0,72566.0,0.20625077]
["bitfinex","BTCUSD",1730331459289,0.27930407,72567.0,72566.0,0.30066311]
["bitfinex","BTCUSD",1730331459505,0.27930407,72567.0,72566.0,0.09441234]
["bitfinex","BTCUSD",1730331460399,0.27930407,72567.0,72566.0,0.0901]
["bitfinex","BTCUSD",1730331460843,0.28030407,72567.0,72566.0,0.0901]
["bitfinex","BTCUSD",1730331461077,0.30330407,72567.0,72566.0,0.0901]
["bitfinex","BTCUSD",1730331461686,0.642811,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331461925,0.77931207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331463266,0.80231207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331464631,0.80331207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331465306,0.80231207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331465556,0.80831207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331466028,0.81031207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331466288,0.81731207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331472656,1.08971207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331474517,1.18928922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331475197,1.18228922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331475418,1.17428922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331475632,1.18428922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331475849,1.19328922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331476063,1.32974931,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331476537,1.19328922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331477635,1.30102022,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331478263,1.29202022,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331478473,1.28202022,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331478682,1.30602022,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331479119,1.02588922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331479534,1.02088922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331479741,1.02588922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331480162,1.02088922,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331482498,0.92631207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331482711,1.01751912,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331482938,1.02251912,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331483392,1.15897921,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331485583,1.02251912,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331490818,0.93131207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331491047,1.02073814,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331498960,0.93131207,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331499407,1.14874431,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331499658,1.37426744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331500331,1.36326744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331500545,1.37526744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331500980,1.35026744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331501413,1.37826744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331502505,1.38026744,72563.0,72562.0,0.001558]
["bitfinex","BTCUSD",1730331503179,1.69224921,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331503406,1.510145,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331503628,1.65902293,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331504079,1.52129193,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331504330,2.06240091,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331504591,1.64468491,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331504843,1.59027511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331505307,1.60427511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331505519,1.59027511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331505730,1.57627511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331506002,1.59027511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331506208,1.60427511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331506421,1.59027511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331506837,1.60427511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331507953,1.7407352,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331508173,1.87495688,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331510372,1.93898648,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331510793,1.93898799,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331511223,1.92298799,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331511446,1.93698799,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331511880,1.7725279,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331512086,1.7865279,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331512299,1.8005279,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331512793,1.7865279,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331513010,1.8942589,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331513248,1.9082589,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331514134,1.77985593,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331514357,1.84622779,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331514574,1.88758876,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331514782,1.75336708,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331514987,1.7937915,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331515198,1.7797915,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331515413,1.7937915,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331515637,1.71200611,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331516065,1.51937511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331516276,1.52437511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331516480,1.51037511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331516683,1.52437511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331517601,1.51037511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331517805,1.52437511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331518016,1.51037511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331518436,1.52437511,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331518653,1.63210611,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331519327,1.67512308,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331519768,1.81158317,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331519986,1.81159909,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331520873,1.49803111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331521079,1.53941257,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331522553,1.56241257,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331523666,1.67014357,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331523912,0.67103111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331524146,0.64803111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331524357,0.64303111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331524568,0.62903111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331524784,0.61503111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331525000,0.62903111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331525900,0.64303111,72563.0,72562.0,0.173001]
["bitfinex","BTCUSD",1730331526351,0.63403111,72563.0,72562.0,0.096601]
["bitfinex","BTCUSD",1730331526559,0.63403111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331527604,0.64803111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331528488,0.67103111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331535612,0.78386439,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331535819,0.67103111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331550080,0.76993111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331557503,0.67103111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331560000,0.65703111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331560428,0.67103111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331560868,0.62903111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331561091,0.62903111,72563.0,72562.0,0.180401]
["bitfinex","BTCUSD",1730331561313,0.64303111,72563.0,72562.0,0.180401]
["bitfinex","BTCUSD",1730331564594,0.64303111,72563.0,72562.0,0.18471402]
["bitfinex","BTCUSD",1730331564807,0.64303111,72563.0,72562.0,0.10191402]
["bitfinex","BTCUSD",1730331570636,0.64303111,72563.0,72562.0,0.097601]
["bitfinex","BTCUSD",1730331576839,0.92768188,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331577095,1.23886335,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331577322,1.27720155,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331578208,1.23886335,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331578854,1.19543111,72563.0,72562.0,1e-06]
["bitfinex","BTCUSD",1730331584751,1.19543111,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331593808,1.20043111,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331600426,2.89315221,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331600651,2.76789269,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331600870,2.71049769,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331601144,2.83341092,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331601352,3.53341092,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331601563,3.45082885,72563.0,72562.0,0.200001]
["bitfinex","BTCUSD",1730331602189,3.36706545,72563.0,72562.0,7.9e-07]
["bitfinex","BTCUSD",1730331602438,3.36706545,72563.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331602439,1.29977963,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331602646,1.85207179,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331602861,1.7156117,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331603495,1.7296117,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331604579,1.7436117,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331604797,1.5119807,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331606105,1.5349807,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331608643,1.6273807,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331609129,1.76884079,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331609767,1.99692579,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331609981,1.95366579,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331610441,1.91703879,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331611067,1.5399807,72554.0,72553.0,0.001558]
["bitfinex","BTCUSD",1730331620680,1.5399807,72554.0,72543.0,0.098358]
["bitfinex","BTCUSD",1730331620681,0.133,72553.0,72552.0,0.01646959]
["bitfinex","BTCUSD",1730331620909,0.51781077,72553.0,72552.0,0.01646959]
["bitfinex","BTCUSD",1730331621126,0.51506207,72553.0,72552.0,0.01646959]
["bitfinex","BTCUSD",1730331621881,0.51006207,72553.0,72552.0,0.01646959]
["bitfinex","BTCUSD",1730331622096,0.52306207,72553.0,72552.0,0.01646959]
["bitfinex","BTCUSD",1730331622761,0.52306207,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331623209,0.53706207,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331623645,0.66981835,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331625211,0.53908735,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331627699,0.64681835,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331634760,0.64847435,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331635840,0.54847435,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331636247,0.64847435,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331637320,0.77493478,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331638631,0.64847435,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331647557,0.82047435,72553.0,72552.0,0.01729759]
["bitfinex","BTCUSD",1730331648662,0.5,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331648892,0.77434807,72544.0,72543.0,0.0037801]
["bitfinex","BTCUSD",1730331649066,0.77434807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331649848,0.77934807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331650027,0.78534807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331651409,0.79034807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331702358,0.88714807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331709356,0.79034807,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331735945,0.14750107,72544.0,72543.0,0.238507]
["bitfinex","BTCUSD",1730331736401,0.14750107,72544.0,72543.0,0.30228278]
["bitfinex","BTCUSD",1730331736942,0.14750107,72544.0,72543.0,0.16443378]
["bitfinex","BTCUSD",1730331737156,0.14750107,72544.0,72543.0,0.14374652]
["bitfinex","BTCUSD",1730331737412,0.14750107,72544.0,72543.0,0.28159552]
["bitfinex","BTCUSD",1730331737594,0.28534807,72544.0,72543.0,0.00337058]
["bitfinex","BTCUSD",1730331738004,0.28534807,72544.0,72543.0,0.00768473]
["bitfinex","BTCUSD",1730331741251,0.28534807,72544.0,72543.0,0.00337058]
["bitfinex","BTCUSD",1730331741465,0.28534807,72544.0,72543.0,0.00768471]
["bitfinex","BTCUSD",1730331744802,0.28534807,72544.0,72543.0,0.00768468]
["bitfinex","BTCUSD",1730331746474,0.55914807,72544.0,72543.0,0.00768468]
["bitfinex","BTCUSD",1730331746692,0.58214807,72544.0,72543.0,0.00337058]
["bitfinex","BTCUSD",1730331746922,0.62351286,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331747150,0.7599737,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331747635,0.97194664,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331748066,0.9305811,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331748278,0.97193041,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331749614,0.9305811,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331751404,0.95953621,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331754933,0.93080712,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331755570,0.89285881,72544.0,72543.0,0.001558]
["bitfinex","BTCUSD",1730331758035,1.188456,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331758248,1.46164466,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331758735,1.6701599,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331758942,1.64120331,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331759134,1.65420331,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331759368,1.66820331,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331759699,1.65520331,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331760642,1.76998704,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331761046,1.78398704,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331761713,1.66920331,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331762670,1.67278283,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331766732,1.66843268,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331767135,1.53270168,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331767336,1.64043268,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331767549,1.65443268,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331768036,1.66843268,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331769327,1.80489277,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331769801,1.66843268,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331775598,0.90485316,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331775847,1.36152216,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331776046,1.46925316,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331779764,1.36152216,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331780056,1.46925316,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331790445,1.36152216,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331795445,1.25652216,72539.0,72538.0,0.00156]
["bitfinex","BTCUSD",1730331795653,0.50652216,72539.0,72538.0,0.09726]
["bitfinex","BTCUSD",1730331796017,0.50652216,72539.0,72538.0,0.09867618]
["bitfinex","BTCUSD",1730331796220,0.49252216,72539.0,72538.0,0.10299063]
["bitfinex","BTCUSD",1730331796427,0.49252216,72539.0,72538.0,0.09867618]
["bitfinex","BTCUSD",1730331796850,0.36866616,72539.0,72538.0,0.09867618]
["bitfinex","BTCUSD",1730331797283,0.34066616,72539.0,72538.0,0.09867618]
["bitfinex","BTCUSD",1730331797730,0.34166616,72539.0,72538.0,0.09867618]
["bitfinex","BTCUSD",1730331799591,0.34166616,72539.0,72538.0,0.23653418]
["bitfinex","BTCUSD",1730331799787,0.20516509,72539.0,72538.0,0.54104449]
["bitfinex","BTCUSD",1730331799994,0.20516509,72539.0,72538.0,0.53828757]
["bitfinex","BTCUSD",1730331800190,0.20516509,72539.0,72538.0,0.4763943]
["bitfinex","BTCUSD",1730331800347,0.20516509,72539.0,72538.0,0.55883153]
["bitfinex","BTCUSD",1730331800535,0.20416509,72539.0,72538.0,0.55741535]
["bitfinex","BTCUSD",1730331800740,0.20516509,72539.0,72538.0,0.55741535]
["bitfinex","BTCUSD",1730331801150,0.20416509,72539.0,72538.0,0.55741535]
["bitfinex","BTCUSD",1730331801353,0.20516509,72539.0,72538.0,0.53778013]
["bitfinex","BTCUSD",1730331801744,0.20516509,72539.0,72538.0,0.53346572]
["bitfinex","BTCUSD",1730331801950,0.20516509,72539.0,72538.0,0.53777948]
["bitfinex","BTCUSD",1730331802382,0.20516509,72539.0,72538.0,0.32373176]
["bitfinex","BTCUSD",1730331802786,0.20616509,72539.0,72538.0,0.32473176]
["bitfinex","BTCUSD",1730331803527,0.20616509,72539.0,72538.0,0.3659097]
["bitfinex","BTCUSD",1730331804330,0.20616509,72539.0,72538.0,0.36590993]
["bitfinex","BTCUSD",1730331805388,0.20616509,72539.0,72538.0,0.32473176]
["bitfinex","BTCUSD",1730331809088,0.20616509,72539.0,72538.0,0.320418]
["bitfinex","BTCUSD",1730331809307,0.20616509,72539.0,72538.0,0.32473175]
["bitfinex","BTCUSD",1730331812892,0.20616509,72539.0,72538.0,0.320418]
["bitfinex","BTCUSD",1730331813111,0.20616509,72539.0,72538.0,0.32473175]
["bitfinex","BTCUSD",1730331819834,0.20616509,72539.0,72538.0,0.24643175]
["bitfinex","BTCUSD",1730331828669,0.20616509,72539.0,72538.0,0.15073175]
["bitfinex","BTCUSD",1730331832598,0.20616509,72539.0,72538.0,0.19190821]
["bitfinex","BTCUSD",1730331834416,0.20616509,72539.0,72538.0,0.15073175]
["bitfinex","BTCUSD",1730331834814,0.20616509,72539.0,72538.0,0.146418]
["bitfinex","BTCUSD",1730331836093,0.20616509,72539.0,72538.0,0.15073175]
["bitfinex","BTCUSD",1730331841049,0.52226616,72539.0,72538.0,0.15073175]
["bitfinex","BTCUSD",1730331841367,0.42546616,72539.0,72538.0,0.15073175]
["bitfinex","BTCUSD",1730331842030,0.42546616,72539.0,72538.0,0.40607173]
["bitfinex","BTCUSD",1730331842714,0.42546616,72539.0,72538.0,0.40175798]
["bitfinex","BTCUSD",1730331842953,0.42546616,72539.0,72538.0,0.40607184]
["bitfinex","BTCUSD",1730331843378,0.42546616,72539.0,72538.0,0.30296926]
["bitfinex","BTCUSD",1730331844345,0.42546616,72539.0,72538.0,0.15073186]
["bitfinex","BTCUSD",1730331845626,0.34266616,72539.0,72538.0,0.15073186]
["bitfinex","BTCUSD",1730331854084,0.20616509,72539.0,72538.0,0.32077493]
["bitfinex","BTCUSD",1730331854284,0.20616509,72539.0,72538.0,0.32233154]
["bitfinex","BTCUSD",1730331854626,0.20616509,72539.0,72538.0,0.32233139]
["bitfinex","BTCUSD",1730331857054,0.20616509,72539.0,72538.0,0.47473238]
["bitfinex","BTCUSD",1730331857183,0.20616509,72539.0,72538.0,0.58246338]
["bitfinex","BTCUSD",1730331858854,0.20616509,72539.0,72538.0,0.58597038]
["bitfinex","BTCUSD",1730331861740,0.20616509,72539.0,72538.0,0.51027038]
["bitfinex","BTCUSD",1730331861994,0.20616509,72539.0,72538.0,0.51020235]
["bitfinex","BTCUSD",1730331865955,0.20616509,72539.0,72538.0,0.51020233]
["bitfinex","BTCUSD",1730331866939,0.20616509,72539.0,72538.0,0.51018601]
["bitfinex","BTCUSD",1730331867947,0.20616509,72539.0,72538.0,0.51018601]
["bitfinex","BTCUSD",1730331868626,0.20616509,72539.0,72538.0,0.51018891]
["bitfinex","BTCUSD",1730331869095,0.20616509,72539.0,72538.0,0.50587554]
["bitfinex","BTCUSD",1730331869336,0.20616509,72539.0,72538.0,0.51018891]
["bitfinex","BTCUSD",1730331873850,0.20616509,72539.0,72538.0,0.61018891]
["bitfinex","BTCUSD",1730331873851,0.14600738,72539.0,72538.0,0.61018891]
["bitfinex","BTCUSD",1730331874065,0.002,72539.0,72538.0,0.65321039]
["bitfinex","BTCUSD",1730331876406,0.002,72539.0,72538.0,0.61018891]
["bitfinex","BTCUSD",1730331876767,0.002,72539.0,72538.0,0.61016669]
["bitfinex","BTCUSD",1730331880069,0.002,72539.0,72538.0,0.61016626]
["bitfinex","BTCUSD",1730331883924,0.001656,72543.0,72538.0,0.61016626]
["bitfinex","BTCUSD",1730331883925,0.001656,72543.0,72542.0,0.144851]
["bitfinex","BTCUSD",1730331884090,0.001656,72543.0,72542.0,0.40919226]
["bitfinex","BTCUSD",1730331886116,0.002656,72543.0,72542.0,0.41319226]
["bitfinex","BTCUSD",1730331886713,0.002656,72543.0,72542.0,0.41314894]
["bitfinex","BTCUSD",1730331887099,0.002656,72543.0,72542.0,0.408836]
["bitfinex","BTCUSD",1730331887325,0.002656,72543.0,72542.0,0.41314894]
["bitfinex","BTCUSD",1730331891771,0.002656,72543.0,72542.0,0.41314494]
["bitfinex","BTCUSD",1730331896605,0.002656,72543.0,72542.0,0.408832]
["bitfinex","BTCUSD",1730331896927,0.002656,72543.0,72542.0,0.256582]
["bitfinex","BTCUSD",1730331897145,0.002656,72543.0,72542.0,0.40883301]
["bitfinex","BTCUSD",1730331898354,0.002656,72543.0,72542.0,0.41314595]
["bitfinex","BTCUSD",1730331900966,0.002656,72543.0,72542.0,0.41315248]
["bitfinex","BTCUSD",1730331901619,0.080356,72543.0,72542.0,0.41315248]
["bitfinex","BTCUSD",1730331902094,0.079356,72543.0,72542.0,0.41115248]
["bitfinex","BTCUSD",1730331902321,0.079356,72543.0,72542.0,0.41315248]
["bitfinex","BTCUSD",1730331902322,0.080356,72543.0,72542.0,0.41315248]
["bitfinex","BTCUSD",1730331902549,0.080356,72543.0,72542.0,0.41115248]
["bitfinex","BTCUSD",1730331903016,0.080356,72543.0,72542.0,0.41715248]
["bitfinex","BTCUSD",1730331903017,0.081356,72543.0,72542.0,0.41715248]
["bitfinex","BTCUSD",1730331903937,0.081356,72543.0,72542.0,0.30942148]
["bitfinex","BTCUSD",1730331904145,0.171456,72543.0,72542.0,0.43114424]
["bitfinex","BTCUSD",1730331904381,0.171456,72543.0,72542.0,0.30742148]
["bitfinex","BTCUSD",1730331905310,0.171456,72543.0,72542.0,0.30740876]
["bitfinex","BTCUSD",1730331905961,0.171456,72543.0,72542.0,0.30309582]
["bitfinex","BTCUSD",1730331906105,0.171456,72543.0,72542.0,0.30740911]
["bitfinex","BTCUSD",1730331908458,0.171456,72543.0,72542.0,0.43113824]
["bitfinex","BTCUSD",1730331910223,0.171456,72543.0,72542.0,0.43116792]
["bitfinex","BTCUSD",1730331910480,0.171456,72543.0,72542.0,0.30742549]
["bitfinex","BTCUSD",1730331913724,0.171456,72543.0,72542.0,0.30742543]
["bitfinex","BTCUSD",1730331914084,0.171456,72543.0,72542.0,0.3031122]
["bitfinex","BTCUSD",1730331914292,0.171456,72543.0,72542.0,0.30742543]
["bitfinex","BTCUSD",1730331915119,0.171456,72543.0,72542.0,0.30746939]
["bitfinex","BTCUSD",1730331917633,0.171456,72543.0,72542.0,0.30746974]
["bitfinex","BTCUSD",1730331918483,0.171456,72543.0,72542.0,0.410603]
["bitfinex","BTCUSD",1730331919786,0.171456,72543.0,72542.0,0.15516458]
["bitfinex","BTCUSD",1730331920055,0.171456,72543.0,72542.0,0.41056955]
["bitfinex","BTCUSD",1730331921467,0.171456,72543.0,72542.0,0.41056954]
["bitfinex","BTCUSD",1730331924243,0.171456,72543.0,72542.0,0.30744072]
["bitfinex","BTCUSD",1730331924867,0.171456,72543.0,72542.0,0.30741012]
["bitfinex","BTCUSD",1730331931053,0.171456,72543.0,72542.0,0.41514112]
["bitfinex","BTCUSD",1730331932714,0.171456,72543.0,72542.0,0.41082755]
["bitfinex","BTCUSD",1730331932915,0.171456,72543.0,72542.0,0.41514112]
["bitfinex","BTCUSD",1730331934574,0.003656,72543.0,72542.0,0.50754112]
["bitfinex","BTCUSD",1730331934859,0.003656,72543.0,72542.0,0.41514112]
["bitfinex","BTCUSD",1730331936671,0.003656,72543.0,72542.0,0.41514079]
["bitfinex","BTCUSD",1730331939824,0.003656,72543.0,72542.0,0.41714079]
["bitfinex","BTCUSD",1730331941501,0.003656,72543.0,72542.0,0.54088729]
["bitfinex","BTCUSD",1730331941923,0.003656,72543.0,72542.0,0.41514079]
["bitfinex","BTCUSD",1730331942322,0.003656,72543.0,72542.0,0.53888729]
["bitfinex","BTCUSD",1730331947507,0.003656,72543.0,72542.0,0.41514079]
["bitfinex","BTCUSD",1730331948354,0.003656,72543.0,72542.0,0.41514078]
["bitfinex","BTCUSD",1730331949500,0.003656,72543.0,72542.0,0.4152055]
["bitfinex","BTCUSD",1730331949876,0.003656,72543.0,72542.0,0.4172055]
["bitfinex","BTCUSD",1730331952102,0.003656,72543.0,72542.0,0.41289227]
["bitfinex","BTCUSD",1730331952305,0.003656,72543.0,72542.0,0.4172055]
["bitfinex","BTCUSD",1730331954120,0.003656,72543.0,72542.0,0.4152055]
["bitfinex","BTCUSD",1730331955870,0.003656,72543.0,72542.0,0.41089227]
["bitfinex","BTCUSD",1730331956076,0.003656,72543.0,72542.0,0.41520547]
["bitfinex","BTCUSD",1730331956835,0.003656,72543.0,72542.0,0.41720547]
["bitfinex","BTCUSD",1730331957041,0.003656,72543.0,72542.0,0.41520547]
["bitfinex","BTCUSD",1730331962317,0.003656,72543.0,72542.0,0.41521096]
["bitfinex","BTCUSD",1730331963796,0.003656,72543.0,72542.0,0.30747996]
["bitfinex","BTCUSD",1730331964009,0.003656,72543.0,72542.0,0.43127186]
["bitfinex","BTCUSD",1730331965524,0.003656,72543.0,72542.0,0.43327186]
["bitfinex","BTCUSD",1730331965765,0.003656,72543.0,72542.0,0.43127186]
["bitfinex","BTCUSD",1730331966003,0.003656,72543.0,72542.0,0.43127193]
["bitfinex","BTCUSD",1730331967469,0.008356,72543.0,72542.0,0.43127193]
["bitfinex","BTCUSD",1730331967859,0.008356,72543.0,72542.0,0.15516427]
["bitfinex","BTCUSD",1730331968079,0.008356,72543.0,72542.0,0.5390215]
["bitfinex","BTCUSD",1730331968418,0.085056,72543.0,72542.0,0.3074931]
["bitfinex","BTCUSD",1730331968618,0.31605707,72543.0,72542.0,0.1646421]
["bitfinex","BTCUSD",1730331969498,0.31605707,72543.0,72542.0,0.2635166]
["bitfinex","BTCUSD",1730331969712,0.31605707,72543.0,72542.0,0.26783018]
["bitfinex","BTCUSD",1730331971569,0.31605707,72543.0,72542.0,0.16464241]
["bitfinex","BTCUSD",1730331973322,0.31605707,72543.0,72542.0,0.16464247]
["bitfinex","BTCUSD",1730331974156,0.31605707,72543.0,72542.0,0.16964247]
["bitfinex","BTCUSD",1730331974365,0.31605707,72543.0,72542.0,0.30749347]
["bitfinex","BTCUSD",1730331974774,0.31605707,72543.0,72542.0,0.16964247]
["bitfinex","BTCUSD",1730331974977,0.31605707,72543.0,72542.0,0.30749347]
["bitfinex","BTCUSD",1730331975217,0.31605707,72543.0,72542.0,0.16964247]
["bitfinex","BTCUSD",1730331977617,0.31605707,72543.0,72542.0,0.01731364]
["bitfinex","BTCUSD",1730331977841,0.31605707,72543.0,72542.0,0.16960969]
["bitfinex","BTCUSD",1730331978272,0.31605707,72543.0,72542.0,0.30746069]
["bitfinex","BTCUSD",1730331980557,0.31605707,72543.0,72542.0,0.30746068]
["bitfinex","BTCUSD",1730331982577,0.31605707,72543.0,72542.0,0.30743763]
["bitfinex","BTCUSD",1730331982988,0.31605707,72543.0,72542.0,0.38993934]
["bitfinex","BTCUSD",1730331988342,0.31135707,72543.0,72542.0,0.38523934]
["bitfinex","BTCUSD",1730331990386,0.14015707,72543.0,72542.0,0.30273763]
["bitfinex","BTCUSD",1730331991457,0.14015707,72543.0,72542.0,0.298424]
["bitfinex","BTCUSD",1730331992569,0.003656,72543.0,72542.0,0.298424]
["bitfinex","BTCUSD",1730331992783,0.003656,72543.0,72542.0,0.391324]
["bitfinex","BTCUSD",1730331993430,0.003656,72543.0,72542.0,0.39563722]
["bitfinex","BTCUSD",1730331993640,0.003656,72543.0,72542.0,0.40379702]
["bitfinex","BTCUSD",1730331994072,0.003656,72543.0,72542.0,0.40179702]
["bitfinex","BTCUSD",1730331995145,0.003656,72543.0,72542.0,0.3974838]
["bitfinex","BTCUSD",1730331995356,0.003656,72543.0,72542.0,0.52554905]
["bitfinex","BTCUSD",1730331995598,0.003656,72543.0,72542.0,0.5232386]
["bitfinex","BTCUSD",1730331995960,0.003656,72543.0,72542.0,0.52755182]
["bitfinex","BTCUSD",1730331996935,0.003656,72543.0,72542.0,0.40379979]
["bitfinex","BTCUSD",1730331997169,0.003656,72543.0,72542.0,0.52755182]
["bitfinex","BTCUSD",1730331997612,0.003656,72543.0,72542.0,0.40179979]
["bitfinex","BTCUSD",1730331998747,0.003656,72543.0,72542.0,0.39363722]
["bitfinex","BTCUSD",1730331998975,0.003656,72543.0,72542.0,0.40179845]
["bitfinex","BTCUSD",1730331999821,0.003656,72543.0,72542.0,0.52555048]
["bitfinex","BTCUSD",1730332000034,0.003656,72543.0,72542.0,0.40179845]
["bitfinex","BTCUSD",1730332000458,0.003656,72543.0,72542.0,0.52555048]
["bitfinex","BTCUSD",1730332001746,0.003656,72543.0,72542.0,0.43465048]
["bitfinex","BTCUSD",1730332002379,0.003656,72543.0,72542.0,0.43464879]
["bitfinex","BTCUSD",1730332002790,0.003656,72543.0,72542.0,0.31089676]
["bitfinex","BTCUSD",1730332005380,0.003656,72543.0,72542.0,0.41862776]
["bitfinex","BTCUSD",1730332006021,0.003656,72543.0,72542.0,0.41431525]
["bitfinex","BTCUSD",1730332006233,0.003656,72543.0,72542.0,0.41431524]
["bitfinex","BTCUSD",1730332006475,0.003656,72543.0,72542.0,0.41046836]
["bitfinex","BTCUSD",1730332006688,0.003656,72543.0,72542.0,0.41862838]
["bitfinex","BTCUSD",1730332009795,0.003656,72543.0,72542.0,0.406983]
["bitfinex","BTCUSD",1730332010021,0.003656,72543.0,72542.0,0.41945721]
["bitfinex","BTCUSD",1730332013653,0.003656,72543.0,72542.0,0.41945737]
["bitfinex","BTCUSD",1730332017315,0.003656,72543.0,72542.0,0.406983]
["bitfinex","BTCUSD",1730332018190,0.003656,72543.0,72542.0,0.41129636]
["bitfinex","BTCUSD",1730332020082,0.003656,72543.0,72542.0,0.41946085]
["bitfinex","BTCUSD",1730332021527,0.003656,72543.0,72542.0,0.42331349]
["bitfinex","BTCUSD",1730332022564,0.003656,72543.0,72542.0,0.42335888]
["bitfinex","BTCUSD",1730332022774,0.003656,72543.0,72542.0,0.42767224]
["bitfinex","BTCUSD",1730332023198,0.003656,72543.0,72542.0,0.42335888]
["bitfinex","BTCUSD",1730332023411,0.003656,72543.0,72542.0,0.42767268]
["bitfinex","BTCUSD",1730332024659,0.003656,72543.0,72542.0,0.42967268]
["bitfinex","BTCUSD",1730332025287,0.003656,72543.0,72542.0,0.4215163]
["bitfinex","BTCUSD",1730332025511,0.003656,72543.0,72542.0,0.42968284]
["bitfinex","BTCUSD",1730332026444,0.003656,72543.0,72542.0,0.42768284]
["bitfinex","BTCUSD",1730332027509,0.003656,72543.0,72542.0,0.42968284]
["bitfinex","BTCUSD",1730332028179,0.003656,72543.0,72542.0,0.42768284]
["bitfinex","BTCUSD",1730332028594,0.003656,72543.0,72542.0,0.43119689]
["bitfinex","BTCUSD",1730332030303,0.003656,72543.0,72542.0,0.43122832]
["bitfinex","BTCUSD",1730332030513,0.003656,72543.0,72542.0,0.55505096]
["bitfinex","BTCUSD",1730332032294,0.003656,72543.0,72542.0,0.54688442]
["bitfinex","BTCUSD",1730332032518,0.003656,72543.0,72542.0,0.55505314]
["bitfinex","BTCUSD",1730332033414,0.003656,72543.0,72542.0,0.5433746]
["bitfinex","BTCUSD",1730332034510,0.003656,72543.0,72542.0,0.41955196]
["bitfinex","BTCUSD",1730332035147,0.003656,72543.0,72542.0,0.41959594]
["bitfinex","BTCUSD",1730332037323,0.003656,72543.0,72542.0,0.42159594]
["bitfinex","BTCUSD",1730332039192,0.003656,72543.0,72542.0,0.98644598]
["bitfinex","BTCUSD",1730332039420,0.003656,72543.0,72542.0,0.84658303]
["bitfinex","BTCUSD",1730332039628,0.003656,72543.0,72542.0,0.84226967]
["bitfinex","BTCUSD",1730332039831,0.003656,72543.0,72542.0,0.84658261]
["bitfinex","BTCUSD",1730332040035,0.002656,72543.0,72542.0,0.84658261]
["bitfinex","BTCUSD",1730332040241,0.001656,72543.0,72542.0,0.84328261]
["bitfinex","BTCUSD",1730332040444,0.002656,72543.0,72542.0,0.84828261]
["bitfinex","BTCUSD",1730332041419,0.002656,72543.0,72542.0,0.77258261]
["bitfinex","BTCUSD",1730332041628,0.002656,72543.0,72542.0,0.5682172]
["bitfinex","BTCUSD",1730332041802,0.001656,72543.0,72542.0,0.5542172]
["bitfinex","BTCUSD",1730332042024,0.002656,72543.0,72542.0,0.56814013]
["bitfinex","BTCUSD",1730332042233,0.003656,72543.0,72542.0,0.58214013]
["bitfinex","BTCUSD",1730332043001,0.003656,72543.0,72542.0,0.48724013]
["bitfinex","BTCUSD",1730332043212,0.003656,72543.0,72542.0,0.48107135]
["bitfinex","BTCUSD",1730332043414,0.003656,72543.0,72542.0,0.48922538]
["bitfinex","BTCUSD",1730332043608,0.003656,72543.0,72542.0,0.62895404]
["bitfinex","BTCUSD",1730332044945,0.003656,72543.0,72542.0,0.62889252]
["bitfinex","BTCUSD",1730332046413,0.003656,72543.0,72542.0,0.51916152]
["bitfinex","BTCUSD",1730332046634,0.003656,72543.0,72542.0,0.44415673]
["bitfinex","BTCUSD",1730332046848,0.003656,72543.0,72542.0,0.44415696]
["bitfinex","BTCUSD",1730332047073,0.003656,72543.0,72542.0,0.33642596]
["bitfinex","BTCUSD",1730332047273,0.003656,72543.0,72542.0,0.44415696]
["bitfinex","BTCUSD",1730332050483,0.003656,72543.0,72542.0,0.44415674]
["bitfinex","BTCUSD",1730332051266,0.003656,72543.0,72542.0,0.44301459]
["bitfinex","BTCUSD",1730332051888,0.34640784,72543.0,72542.0,0.19857474]
["bitfinex","BTCUSD",1730332052110,0.23795707,72543.0,72542.0,0.19857474]
["bitfinex","BTCUSD",1730332052326,0.24070577,72543.0,72542.0,0.19857474]
["bitfinex","BTCUSD",1730332052526,0.24070577,72543.0,72542.0,0.33142574]
["bitfinex","BTCUSD",1730332052756,0.24070577,72543.0,72542.0,0.44415674]
["bitfinex","BTCUSD",1730332052968,0.23695707,72543.0,72542.0,0.43015674]
["bitfinex","BTCUSD",1730332053310,0.23795707,72543.0,72542.0,0.44415674]
["bitfinex","BTCUSD",1730332053969,0.23695707,72543.0,72542.0,0.43015674]
["bitfinex","BTCUSD",1730332054208,0.23695707,72543.0,72542.0,0.42200335]
["bitfinex","BTCUSD",1730332054426,0.23695707,72543.0,72542.0,0.43015815]
["bitfinex","BTCUSD",1730332054682,0.23695707,72543.0,72542.0,0.27787804]
["bitfinex","BTCUSD",1730332054890,0.23595707,72543.0,72542.0,0.41620487]
["bitfinex","BTCUSD",1730332055106,0.23695707,72543.0,72542.0,0.42820487]
["bitfinex","BTCUSD",1730332055858,0.23795707,72543.0,72542.0,0.43920487]
["bitfinex","BTCUSD",1730332056490,0.23795707,72543.0,72542.0,0.54236322]
["bitfinex","BTCUSD",1730332061840,0.23795707,72543.0,72542.0,0.54236071]
["bitfinex","BTCUSD",1730332065563,0.23795707,72543.0,72542.0,0.54235953]
["bitfinex","BTCUSD",1730332066057,0.23795707,72543.0,72542.0,0.53420873]
["bitfinex","BTCUSD",1730332066267,0.23795707,72543.0,72542.0,0.54235968]
["bitfinex","BTCUSD",1730332067339,0.14015707,72543.0,72542.0,0.54235968]
["bitfinex","BTCUSD",1730332069486,0.14015707,72543.0,72542.0,0.54235923]
["bitfinex","BTCUSD",1730332070584,0.14015707,72543.0,72542.0,0.43920088]
["bitfinex","BTCUSD",1730332073247,0.31695707,72543.0,72542.0,0.43488957]
["bitfinex","BTCUSD",1730332073485,0.31695707,72543.0,72542.0,0.43920313]
["bitfinex","BTCUSD",1730332076923,0.31695707,72543.0,72542.0,0.42673683]
["bitfinex","BTCUSD",1730332077160,0.31695707,72543.0,72542.0,0.52171151]
["bitfinex","BTCUSD",1730332077390,0.31695707,72543.0,72542.0,0.52171227]
["bitfinex","BTCUSD",1730332077843,0.37365278,72543.0,72542.0,0.18862819]
["bitfinex","BTCUSD",1730332078042,0.48280607,72543.0,72542.0,0.0693953]
["bitfinex","BTCUSD",1730332078251,0.48280607,72543.0,72542.0,0.02814165]
["bitfinex","BTCUSD",1730332078464,0.48280607,72543.0,72542.0,0.023828]
["bitfinex","BTCUSD",1730332079165,0.48180607,72543.0,72542.0,0.012828]
["bitfinex","BTCUSD",1730332079375,0.61926616,72543.0,72542.0,0.000828]
["bitfinex","BTCUSD",1730332079790,0.62026616,72543.0,72542.0,0.009828]
["bitfinex","BTCUSD",1730332080228,0.61826616,72543.0,72542.0,0.009828]
["bitfinex","BTCUSD",1730332080444,0.61726616,72543.0,72542.0,0.000828]
["bitfinex","BTCUSD",1730332080653,0.62226616,72543.0,72542.0,0.000828]
["bitfinex","BTCUSD",1730332081987,0.62926616,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332082195,0.72926616,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332084688,0.59280607,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332102722,0.70053707,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332103171,0.70553707,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332106817,1.18083907,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332107032,1.18283907,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332107249,1.31929916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332107694,1.31229916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332107975,1.31629916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332108174,1.31829916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332108395,1.32129916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332108606,1.30729916,72543.0,72542.0,0.000828]
["bitfinex","BTCUSD",1730332108821,1.32129916,72543.0,72542.0,0.001828]
["bitfinex","BTCUSD",1730332109264,1.33529916,72543.0,72542.0,0.002828]
["bitfinex","BTCUSD",1730332111888,1.3389132,72543.0,72542.0,0.002828]
["bitfinex","BTCUSD",1730332112792,0.671716,72540.0,72539.0,0.000828]
["bitfinex","BTCUSD",1730332113046,7.53608821,72540.0,72539.0,0.000828]
["bitfinex","BTCUSD",1730332113266,7.53608821,72540.0,72516.0,0.20630007]
["bitfinex","BTCUSD",1730332113267,0.37824306,72524.0,72516.0,0.20630007]
["bitfinex","BTCUSD",1730332113481,0.72247513,72524.0,72516.0,0.20630007]
["bitfinex","BTCUSD",1730332114110,0.81594932,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332114328,0.81594932,72524.0,72509.0,0.00431629]
["bitfinex","BTCUSD",1730332114549,0.81594932,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332115447,1.09567732,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332115930,1.11167732,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332116131,1.16137348,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332116596,1.13537348,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332117015,1.15698226,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332117444,1.13537348,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332117649,1.13885075,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332118066,1.3465161,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332118285,1.3605161,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332118500,1.3745161,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332118719,1.3725161,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332119201,1.33721101,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332119434,1.33481994,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332120789,1.35642847,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332121623,1.01395001,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332121825,1.02795001,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332121980,1.13568101,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332122419,1.14968101,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332122664,0.61730948,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332123111,0.62630948,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332123852,0.72630948,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332124071,0.74930948,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332124729,0.66700948,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332124947,0.77474048,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332125383,0.91120057,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332126071,0.88786949,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332128049,0.89286949,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332128935,0.98556949,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332130253,0.89286949,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332130474,0.6436784,72524.0,72516.0,0.20625077]
["bitfinex","BTCUSD",1730332130699,0.6436784,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332134214,0.45934413,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332134915,0.63312849,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332135801,0.63812849,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332136026,0.63312849,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332136468,0.63812849,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332136893,0.63312849,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332139911,0.63267108,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332142931,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332143357,0.45888672,72524.0,72514.0,0.00431598]
["bitfinex","BTCUSD",1730332143614,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332143831,0.45888672,72524.0,72514.0,0.00431598]
["bitfinex","BTCUSD",1730332144048,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332144260,0.45888672,72524.0,72514.0,0.00431598]
["bitfinex","BTCUSD",1730332144471,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332144680,0.45888672,72524.0,72514.0,0.00431598]
["bitfinex","BTCUSD",1730332144907,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332145118,0.45888672,72524.0,72514.0,0.00431598]
["bitfinex","BTCUSD",1730332145323,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332145992,0.45888672,72524.0,72514.0,0.0043159]
["bitfinex","BTCUSD",1730332146279,0.45888672,72524.0,72515.0,0.0043159]
["bitfinex","BTCUSD",1730332147167,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332147394,0.45888672,72524.0,72514.0,0.00431602]
["bitfinex","BTCUSD",1730332147647,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332147869,0.45888672,72524.0,72514.0,0.00431602]
["bitfinex","BTCUSD",1730332148088,0.45888672,72524.0,72513.0,0.0965]
["bitfinex","BTCUSD",1730332149011,0.85123706,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332149234,0.93063706,72524.0,72509.0,0.00431618]
["bitfinex","BTCUSD",1730332149455,0.93063706,72524.0,72510.0,0.00431618]
["bitfinex","BTCUSD",1730332149671,0.93063706,72524.0,72511.0,0.00431618]
["bitfinex","BTCUSD",1730332149898,0.93063706,72524.0,72512.0,0.00431618]
["bitfinex","BTCUSD",1730332150131,0.93063706,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332150132,0.76624681,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332150354,0.76624681,72524.0,72509.0,0.00431618]
["bitfinex","BTCUSD",1730332150583,0.93000371,72524.0,72510.0,0.00431618]
["bitfinex","BTCUSD",1730332150804,0.93000371,72524.0,72511.0,0.00431618]
["bitfinex","BTCUSD",1730332151032,0.93500371,72524.0,72512.0,0.00431618]
["bitfinex","BTCUSD",1730332151274,0.93500371,72524.0,72513.0,0.00431618]
["bitfinex","BTCUSD",1730332151495,0.93500371,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332151701,0.93500371,72524.0,72509.0,0.01248048]
["bitfinex","BTCUSD",1730332151925,0.93500371,72524.0,72510.0,0.00431618]
["bitfinex","BTCUSD",1730332152140,0.93500371,72524.0,72511.0,0.00431618]
["bitfinex","BTCUSD",1730332152350,0.93500371,72524.0,72512.0,0.00431618]
["bitfinex","BTCUSD",1730332152576,0.93500371,72524.0,72513.0,0.00431618]
["bitfinex","BTCUSD",1730332152798,0.93500371,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332153010,0.93500371,72524.0,72509.0,0.00431631]
["bitfinex","BTCUSD",1730332153248,0.93500371,72524.0,72510.0,0.00431631]
["bitfinex","BTCUSD",1730332153479,0.93500371,72524.0,72511.0,0.00431631]
["bitfinex","BTCUSD",1730332153701,0.93500371,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332153969,0.93500371,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332154206,0.93500371,72524.0,72510.0,0.00431635]
["bitfinex","BTCUSD",1730332154432,0.93500371,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332154653,0.93500371,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332154878,0.93500371,72524.0,72510.0,0.00431635]
["bitfinex","BTCUSD",1730332155093,0.93500371,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332155318,1.20554271,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332155555,1.20554271,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332155772,1.20554271,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332155989,1.20554271,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332156224,1.20554271,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332156446,1.2468858,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332156676,1.2468858,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332156889,1.2468858,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332157098,1.2488858,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332157302,1.2488858,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332157511,1.2488858,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332157749,1.2488858,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332157980,1.2468858,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332158216,1.2468858,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332158443,1.20719871,72524.0,72509.0,0.00431637]
["bitfinex","BTCUSD",1730332158677,1.20719871,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332158892,1.04344181,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332159115,1.04344181,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332159341,1.04344181,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332159567,1.20473601,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332159773,1.20473601,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332159993,1.20473601,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332160211,1.20473601,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332160436,1.20473601,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332160437,1.20673601,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332160654,1.20673601,72524.0,72509.0,0.00431635]
["bitfinex","BTCUSD",1730332160868,1.24811986,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332161087,1.24611986,72524.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332161302,1.24611986,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332161557,1.24611986,72524.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332161765,1.24611986,72524.0,72508.0,0.20625077]
["bitfinex","BTCUSD",1730332161974,1.00454259,72510.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332162184,1.30195566,72510.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332163055,1.30795566,72510.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332164765,1.31095566,72510.0,72509.0,0.00431634]
["bitfinex","BTCUSD",1730332167123,0.137919,72506.0,72505.0,0.04133453]
["bitfinex","BTCUSD",1730332167349,0.30016877,72506.0,72505.0,0.04949999]
["bitfinex","BTCUSD",1730332167564,0.29742007,72506.0,72505.0,0.05381627]
["bitfinex","BTCUSD",1730332169074,0.29942007,72506.0,72505.0,0.05381627]
["bitfinex","BTCUSD",1730332170472,0.29942007,72506.0,72505.0,0.04133453]
["bitfinex","BTCUSD",1730332170707,0.29942007,72506.0,72505.0,0.05381786]
["bitfinex","BTCUSD",1730332171130,0.29942007,72506.0,72505.0,0.05464586]
["bitfinex","BTCUSD",1730332174417,0.29942007,72506.0,72505.0,0.04216253]
["bitfinex","BTCUSD",1730332174418,0.30396266,72506.0,72505.0,0.04216253]
["bitfinex","BTCUSD",1730332174658,0.30396266,72506.0,72505.0,0.01331434]
["bitfinex","BTCUSD",1730332178352,0.30396266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332178563,0.30396266,72506.0,72505.0,0.01331661]
["bitfinex","BTCUSD",1730332178772,0.30396266,72506.0,72505.0,0.0133164]
["bitfinex","BTCUSD",1730332182185,0.30396266,72506.0,72505.0,0.00900093]
["bitfinex","BTCUSD",1730332182367,0.30396266,72506.0,72505.0,0.01331788]
["bitfinex","BTCUSD",1730332186057,0.30396266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332186676,0.44042275,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332186879,0.44242275,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332187116,0.30596266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332187326,0.30396266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332187737,0.30196266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332187938,0.30296266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332188148,0.30596266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332188344,0.30296266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332189169,0.30196266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332189386,0.30696266,72506.0,72505.0,0.00514437]
["bitfinex","BTCUSD",1730332189599,0.30396266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332190053,0.30196266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332190580,0.30496266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332191078,0.30996266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332193301,0.30996266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332194673,0.30496266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332195105,0.31096266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332195324,0.30796266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332195547,0.37026803,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332196221,0.36626803,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332196430,0.37026803,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332197949,0.31196266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332203211,0.31196266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332204062,0.31196266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332204270,0.31196266,72506.0,72505.0,0.00514452]
["bitfinex","BTCUSD",1730332208052,0.31196266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332208268,0.30596266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332208720,0.31296266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332208941,0.30896266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332209383,0.31396266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332209815,0.30896266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332210291,0.31396266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332211839,0.31396266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332212056,0.31396266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332212277,0.31396266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332212506,0.31396266,72506.0,72505.0,0.00514455]
["bitfinex","BTCUSD",1730332212971,0.31396266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332219566,0.31396266,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332219782,0.31396266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332227375,0.49306266,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332227595,0.60079366,72506.0,72505.0,0.00514464]
["bitfinex","BTCUSD",1730332228503,0.60079366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332228504,0.70079366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332228736,0.70579366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332229220,0.70079366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332229441,0.69979366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332229871,0.70779366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332230100,0.83825375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332230531,0.83725375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332230962,0.84725375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332231176,0.83725375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332231793,0.83025375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332232220,0.84025375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332232454,0.85325375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332232670,0.84025375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332232895,0.83025375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332233110,0.85725375,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332233758,0.72579366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332234463,0.71179366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332235337,0.69879366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332235570,0.71279366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332235788,0.72679366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332238467,0.77180961,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332238693,0.87954061,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332238910,0.72679366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332239347,0.88001566,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332239995,1.01647575,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332242198,0.88001566,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332247298,0.72679366,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332247707,0.87771922,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332252539,1.12519922,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332252976,1.12444502,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332253189,1.26090511,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332253832,1.12444502,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332255968,1.12644502,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332256902,1.23417602,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332257603,1.31586201,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332257833,1.27548424,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332258065,1.4110126,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332258275,1.49361125,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332258733,1.50122554,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332259385,1.51522554,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332259860,1.40749454,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332260087,1.32489589,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332260315,1.40542257,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332260531,1.41942257,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332261171,1.33687509,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332261421,1.33887509,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332262076,1.44660609,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332262297,1.33887509,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332262517,1.44660609,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332262724,1.33887509,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332262956,1.44660609,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332263182,1.33887509,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332264069,1.3172608,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332265228,1.37910338,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332265442,1.48683438,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332266077,1.23935438,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332266305,2.94527638,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332267179,2.8834338,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332268722,2.90504821,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332269433,2.90401045,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332269641,2.79627945,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332270342,2.55532545,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332270559,2.23600345,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332270786,1.95906845,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332271014,1.94397566,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332271235,2.00583044,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332271938,1.92333544,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332272407,1.86148066,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332273305,1.86348066,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332274158,1.9243297,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332275545,2.0320607,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332275769,1.9243297,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332276234,1.9267178,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332276668,2.0320607,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332277396,2.03141091,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332278048,1.92367991,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332278475,1.92369135,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332278696,2.50314191,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332279134,2.39541091,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332279573,2.31293602,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332280017,2.39541897,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332280734,2.31293602,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332282023,2.49766702,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332283095,2.38993602,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332283987,2.36832146,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332284402,2.36632146,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332285306,2.11395737,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332285734,2.11595737,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332286094,2.11395737,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332286728,2.11595737,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332287786,2.09721737,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332287958,2.23367746,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332288684,2.25529195,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332290216,2.3584176,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332291069,2.6610676,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332292107,2.2574646,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332294170,2.13272446,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332296032,2.13072446,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332298622,2.15233893,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332298840,2.07533893,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332299060,2.07733893,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332300133,2.07973012,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332300493,2.07733893,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332301908,2.09895494,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332302369,2.09695494,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332302573,2.09895494,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332303282,2.09695494,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332304061,2.07534047,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332306069,2.07734047,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332306499,2.07534047,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332308627,2.09695489,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332309689,1.99845489,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332309902,2.4006638,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332310106,1.65214229,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332310351,1.46910908,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332310585,1.35980216,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332310791,1.42182186,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332311005,1.43182186,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332311221,1.32942567,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332311671,1.35242567,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332312132,1.42272251,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332312759,1.41772251,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332312983,1.42272251,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332313190,1.41772233,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332313409,1.41272233,72506.0,72505.0,0.094728]
["bitfinex","BTCUSD",1730332314055,1.43757854,72506.0,72505.0,0.094728]
["bitfinex","BTCUSD",1730332314292,1.37139715,72506.0,72505.0,0.094728]
["bitfinex","BTCUSD",1730332319211,1.53875336,72506.0,72505.0,0.094728]
["bitfinex","BTCUSD",1730332319437,1.53875336,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332322157,1.66106993,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332324674,1.66606993,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332324901,1.54375336,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332325113,1.38339715,72506.0,72505.0,0.000828]
["bitfinex","BTCUSD",1730332325555,1.38339715,72506.0,72496.0,0.04622872]
["bitfinex","BTCUSD",1730332325556,1.0,72497.0,72496.0,0.04622872]
["bitfinex","BTCUSD",1730332325810,1.50516807,72497.0,72496.0,0.04622872]
["bitfinex","BTCUSD",1730332326042,1.50971066,72497.0,72496.0,0.04622872]
["bitfinex","BTCUSD",1730332326939,1.52371066,72497.0,72496.0,0.04622872]
["bitfinex","BTCUSD",1730332327712,1.52371066,72497.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332327713,0.26548459,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332328116,1.43808413,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332328350,1.31658466,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332328839,1.15052616,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332329064,1.28698625,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332329300,1.07624825,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332329534,1.09024825,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332329946,1.67488425,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332330399,1.68888425,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332330862,1.70288425,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332331079,1.80194725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332331298,1.78794725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332331535,1.80194725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332331777,1.78794725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332331995,1.84520245,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332332255,1.83120245,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332332470,1.78994725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332332682,1.81794725,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332332905,1.98210529,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332333130,1.96810529,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332333354,2.2155997,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332333579,1.98210529,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332333796,2.01134453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332334231,2.02534453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332334444,2.01134453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332334660,2.02534453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332336002,2.02334453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332337410,2.02534453,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332338732,2.04696216,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332339177,2.00572292,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332340983,2.00436249,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332341452,2.00236249,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332344132,1.98074486,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332345239,1.98274486,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332347222,2.07434486,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332347979,2.06034486,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332348452,2.07434486,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332348635,2.0959626,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332349723,2.9603576,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332350146,3.6603576,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332353077,0.91971951,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332353288,1.02745051,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332354210,0.93733377,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332357172,0.93557942,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332358730,0.95719654,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332359136,0.60414461,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332359567,0.74208661,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332360490,0.74561296,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332362459,0.5856298,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332362676,0.70542645,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332363584,0.58210345,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332363821,0.69866445,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332364052,0.67704733,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332364955,0.66380933,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332365785,0.56048633,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332366643,0.69144633,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332367543,0.56048633,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332367754,0.67237433,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332368629,0.69399088,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332369050,0.73437132,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332369310,0.94062209,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332369519,0.91017132,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332369736,0.97200921,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332369968,0.91017132,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332370378,0.92417132,72494.0,72493.0,0.00256]
["bitfinex","BTCUSD",1730332370618,1.00671701,72494.0,72493.0,0.00256]
["bitfinex","BTCUSD",1730332371691,1.00671701,72494.0,72493.0,0.00356]
["bitfinex","BTCUSD",1730332371692,1.02071701,72494.0,72493.0,0.00356]
["bitfinex","BTCUSD",1730332372757,1.04135344,72494.0,72493.0,0.00356]
["bitfinex","BTCUSD",1730332373627,0.94017132,72494.0,72493.0,0.00356]
["bitfinex","BTCUSD",1730332374038,0.91855477,72494.0,72493.0,0.00356]
["bitfinex","BTCUSD",1730332375105,0.91855477,72494.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332375106,0.43955,72490.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332375323,0.98639351,72490.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332375525,1.16371901,72490.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332375711,3.38224301,72490.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332375953,3.35998801,72490.0,72489.0,0.00156]
["bitfinex","BTCUSD",1730332376366,3.37398801,72490.0,72489.0,0.00256]
["bitfinex","BTCUSD",1730332376789,3.38798801,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332377226,3.5244481,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332377432,3.5268355,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332378043,3.39037541,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332378484,2.27667141,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332378698,2.1580258,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332379616,2.0720038,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332379844,1.9950038,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332380533,2.2605707,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332380764,1.18163149,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332380972,0.94328428,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332381175,0.96661828,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332381384,0.92572328,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332381593,0.73619536,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332382439,0.63212736,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332382650,0.67341323,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332382877,0.77341323,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332383549,0.5960884,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332383998,0.57446861,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332385142,0.53318207,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332386245,0.69553828,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332389097,0.86449361,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332393018,1.61449361,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332393462,1.4521374,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332394516,1.3444064,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332404258,1.3214064,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332407622,1.4244064,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332409404,1.48631486,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332410912,1.5266424,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332411382,1.9058684,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332411592,1.84395994,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332412242,1.84595994,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332412451,1.94235994,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332414609,1.56313394,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332414810,2.54097446,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332416531,2.52866446,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332417613,2.48720946,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332418092,2.26512346,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332418699,2.20321094,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332419533,2.26512346,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332421439,2.23748446,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332421669,1.96774817,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332421891,1.90583565,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332422105,1.96775296,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332422321,1.60007565,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332422957,1.66200078,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332425162,1.60007565,72490.0,72489.0,0.00356]
["bitfinex","BTCUSD",1730332425387,0.137972,72478.0,72477.0,0.005]
["bitfinex","BTCUSD",1730332425647,0.27447307,72478.0,72477.0,0.005]
["bitfinex","BTCUSD",1730332425902,0.137976,72476.0,72472.0,0.28635077]
["bitfinex","BTCUSD",1730332426125,0.27447707,72476.0,72472.0,0.0801]
["bitfinex","BTCUSD",1730332426581,0.27447707,72476.0,72469.0,0.00156]
["bitfinex","BTCUSD",1730332428354,0.27447707,72476.0,72472.0,0.091]
["bitfinex","BTCUSD",1730332428786,0.28347707,72476.0,72475.0,0.006]
["bitfinex","BTCUSD",1730332429210,0.29447707,72476.0,72475.0,0.007]
["bitfinex","BTCUSD",1730332434226,0.29447707,72476.0,72475.0,0.002]
["bitfinex","BTCUSD",1730332434441,0.45393716,72476.0,72475.0,0.002]
["bitfinex","BTCUSD",1730332435082,0.31747707,72476.0,72475.0,0.002]
["bitfinex","BTCUSD",1730332435978,0.39737707,72476.0,72475.0,0.002]
["bitfinex","BTCUSD",1730332436633,0.39737707,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332442505,0.60362784,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332442737,0.39737707,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332444939,0.31747707,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332445154,0.42520807,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332446702,0.56166816,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332448856,0.99438207,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332449073,1.03566644,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332449982,1.05728833,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332450635,1.05727015,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332450849,1.01600396,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332451061,1.05726476,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332452138,1.13244417,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332452348,1.74495717,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332454175,1.72333528,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332454798,0.91006287,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332455015,1.08336287,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332455425,1.04210207,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332457644,1.14983307,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332457852,1.04210207,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332458063,1.17856216,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332458508,1.21886254,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332458717,1.2404857,72476.0,72475.0,0.002828]
["bitfinex","BTCUSD",1730332459095,1.09502561,72476.0,72475.0,0.001828]
["bitfinex","BTCUSD",1730332459304,1.10802561,72476.0,72475.0,0.001828]
["bitfinex","BTCUSD",1730332459870,1.09502561,72476.0,72475.0,0.001828]
["bitfinex","BTCUSD",1730332460080,1.08402561,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332460290,1.09802561,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332460527,1.2344857,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332460937,1.2504857,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332461144,3.12625022,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332463267,3.12825022,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332464134,3.10662706,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332464813,3.21435806,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332465281,3.10662706,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332465501,3.21435806,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332466274,3.27617113,72476.0,72475.0,0.000828]
["bitfinex","BTCUSD",1730332466513,3.27617113,72476.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332466514,1.440686,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332466710,4.52050925,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332466912,4.56077358,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332467311,4.42623958,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332467512,4.2381585,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332467857,4.18119359,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332468058,4.19519359,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332468279,4.18119359,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332468738,4.37497204,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332468856,4.36097204,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332469090,4.15751004,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332469294,4.37297204,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332469503,4.34578512,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332470133,6.74952266,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332470539,6.70833574,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332471766,6.66807141,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332472408,6.70831104,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332472632,6.89541269,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332472859,6.09414869,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332473044,6.07881969,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332473251,6.11906053,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332473417,5.98260044,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332474082,5.96097562,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332476726,5.95538826,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332477156,5.95738826,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332477362,5.95538826,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332477575,6.09184835,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332478819,5.97701288,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332479027,5.93897888,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332479236,5.90064988,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332479473,5.92364988,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332480344,5.96480918,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332480558,6.10126927,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332480775,4.63498318,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332480986,3.95844776,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332481433,3.96344776,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332482101,3.93445958,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332482950,3.91145958,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332483203,3.93445958,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332484059,3.90783496,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332484272,3.91283496,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332484708,3.61053769,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332484919,4.40472278,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332485130,4.4450032,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332485332,4.48617452,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332485536,4.64849231,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332485963,4.60475373,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332486164,4.63275373,72471.0,72470.0,0.00156]
["bitfinex","BTCUSD",1730332487648,0.745749,72454.0,72453.0,0.20437077]
["bitfinex","BTCUSD",1730332487857,0.88225007,72454.0,72453.0,0.20437077]
["bitfinex","BTCUSD",1730332488062,0.88225007,72454.0,72453.0,0.00215877]
["bitfinex","BTCUSD",1730332488263,0.13802,72453.0,72445.0,0.20630008]
["bitfinex","BTCUSD",1730332488515,0.27452107,72453.0,72445.0,4.931e-05]
["bitfinex","BTCUSD",1730332488942,0.27452107,72453.0,72441.0,0.2475913]
["bitfinex","BTCUSD",1730332489580,0.27452107,72453.0,72442.0,0.04134053]
["bitfinex","BTCUSD",1730332490017,0.28552107,72453.0,72441.0,0.2475913]
["bitfinex","BTCUSD",1730332490223,0.28552107,72453.0,72442.0,0.04134053]
["bitfinex","BTCUSD",1730332490438,0.28552107,72453.0,72452.0,0.0865]
["bitfinex","BTCUSD",1730332491357,0.29452107,72453.0,72452.0,0.0865]
["bitfinex","BTCUSD",1730332498283,0.29452107,72453.0,72452.0,0.087328]
["bitfinex","BTCUSD",1730332503754,0.29452107,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332509495,0.31752107,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332509953,0.51302107,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332511195,0.51467707,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332511409,0.67364586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332512242,0.57814586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332514073,0.45514586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332526308,0.83839663,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332526556,0.63214586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332530477,0.45514586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332534128,0.85779663,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332534357,0.65154586,72453.0,72452.0,0.000828]
["bitfinex","BTCUSD",1730332587789,0.023,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332587997,0.30027377,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332588206,0.29752507,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332589044,0.32651617,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332589448,0.33551617,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332590297,0.34251617,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332590719,0.45024717,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332593242,0.34251617,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332596602,0.31352507,72451.0,72441.0,0.04145311]
["bitfinex","BTCUSD",1730332598066,0.31352507,72451.0,72440.0,0.1757]
["bitfinex","BTCUSD",1730332599055,0.31352507,72451.0,72442.0,0.04147242]
["bitfinex","BTCUSD",1730332599644,0.31352507,72451.0,72441.0,0.04147242]
["bitfinex","BTCUSD",1730332608573,0.41082507,72451.0,72441.0,0.04147242]
["bitfinex","BTCUSD",1730332611336,0.41082507,72451.0,72442.0,0.04147242]
["bitfinex","BTCUSD",1730332613148,0.41082507,72451.0,72442.0,0.04147527]
["bitfinex","BTCUSD",1730332618906,0.31352507,72451.0,72442.0,0.04147527]
["bitfinex","BTCUSD",1730332622827,0.40250107,72451.0,72448.0,0.230528]
["bitfinex","BTCUSD",1730332623035,0.40250107,72451.0,72450.0,0.09619492]
["bitfinex","BTCUSD",1730332623407,0.40250107,72451.0,72450.0,0.09843736]
["bitfinex","BTCUSD",1730332623971,0.54052507,72451.0,72450.0,0.09843736]
["bitfinex","BTCUSD",1730332626597,0.54052507,72451.0,72450.0,0.09619492]
["bitfinex","BTCUSD",1730332628403,0.54052507,72451.0,72450.0,0.09826872]
["bitfinex","BTCUSD",1730332628634,0.54052507,72451.0,72450.0,0.0939485]
["bitfinex","BTCUSD",1730332628846,0.40250107,72451.0,72450.0,0.09826845]
["bitfinex","BTCUSD",1730332629058,0.40250107,72451.0,72450.0,0.0939485]
["bitfinex","BTCUSD",1730332629275,0.40250107,72451.0,72450.0,0.09826833]
["bitfinex","BTCUSD",1730332629505,0.40250107,72451.0,72450.0,0.13970393]
["bitfinex","BTCUSD",1730332629718,0.40250107,72451.0,72450.0,0.13970388]
["bitfinex","BTCUSD",1730332629942,0.40250107,72451.0,72450.0,0.23660388]
["bitfinex","BTCUSD",1730332630150,0.40250107,72451.0,72450.0,0.19516828]
["bitfinex","BTCUSD",1730332630357,0.40250107,72451.0,72450.0,0.23659324]
["bitfinex","BTCUSD",1730332630993,0.40250107,72451.0,72450.0,0.33319428]
["bitfinex","BTCUSD",1730332631413,0.40250107,72451.0,72450.0,0.33319416]
["bitfinex","BTCUSD",1730332631622,0.40250107,72451.0,72450.0,0.37460724]
["bitfinex","BTCUSD",1730332632015,0.40250107,72451.0,72450.0,0.19516816]
["bitfinex","BTCUSD",1730332632246,0.40250107,72451.0,72450.0,0.23657316]
["bitfinex","BTCUSD",1730332632455,0.40250107,72451.0,72450.0,0.2322535]
["bitfinex","BTCUSD",1730332632689,0.40250107,72451.0,72450.0,0.33319416]
["bitfinex","BTCUSD",1730332633140,0.40250107,72451.0,72450.0,0.25727457]
["bitfinex","BTCUSD",1730332633345,0.40250107,72451.0,72450.0,0.3745887]
["bitfinex","BTCUSD",1730332633973,0.40250107,72451.0,72450.0,0.2365627]
["bitfinex","BTCUSD",1730332635073,0.016,72451.0,72450.0,0.3795887]
["bitfinex","BTCUSD",1730332635288,0.016,72451.0,72450.0,0.33819406]
["bitfinex","BTCUSD",1730332637662,0.016,72451.0,72450.0,0.20016806]
["bitfinex","BTCUSD",1730332638089,0.016,72451.0,72450.0,0.33819406]
["bitfinex","BTCUSD",1730332638528,0.016,72451.0,72450.0,0.20016806]
["bitfinex","BTCUSD",1730332639199,0.016,72451.0,72450.0,0.33819406]
["bitfinex","BTCUSD",1730332641431,0.016,72451.0,72450.0,0.34636374]
["bitfinex","BTCUSD",1730332641563,0.016,72451.0,72450.0,0.33819396]
["bitfinex","BTCUSD",1730332641769,0.016,72451.0,72450.0,0.34636338]
["bitfinex","BTCUSD",1730332641984,0.016,72451.0,72450.0,0.45409438]
["bitfinex","BTCUSD",1730332642192,0.016,72451.0,72450.0,0.34636338]
["bitfinex","BTCUSD",1730332643981,0.016,72451.0,72450.0,0.33819396]
["bitfinex","BTCUSD",1730332645891,0.016,72451.0,72450.0,0.3338745]
["bitfinex","BTCUSD",1730332646095,0.016,72451.0,72450.0,0.33819375]
["bitfinex","BTCUSD",1730332646517,0.009,72451.0,72450.0,0.33819375]
["bitfinex","BTCUSD",1730332646725,0.138828,72452.0,72451.0,0.143024]
["bitfinex","BTCUSD",1730332646931,0.138828,72452.0,72451.0,0.14734325]
["bitfinex","BTCUSD",1730332647139,0.138828,72452.0,72451.0,0.14957451]
["bitfinex","BTCUSD",1730332648590,0.139828,72452.0,72451.0,0.14957451]
["bitfinex","BTCUSD",1730332649162,0.142828,72452.0,72451.0,0.14957451]
["bitfinex","BTCUSD",1730332649700,0.142828,72452.0,72451.0,0.14457451]
["bitfinex","BTCUSD",1730332650329,0.142828,72452.0,72451.0,0.00655051]
["bitfinex","BTCUSD",1730332650801,0.142828,72452.0,72451.0,0.00655054]
["bitfinex","BTCUSD",1730332651391,0.142828,72452.0,72451.0,0.00655055]
["bitfinex","BTCUSD",1730332653653,0.276025,72457.0,72451.0,0.00655055]
["bitfinex","BTCUSD",1730332653858,0.276025,72457.0,72452.0,0.00431929]
["bitfinex","BTCUSD",1730332653859,0.27451507,72456.0,72452.0,0.00431929]
["bitfinex","BTCUSD",1730332654055,0.27451507,72456.0,72453.0,0.00431929]
["bitfinex","BTCUSD",1730332654256,0.27451507,72456.0,72454.0,0.00431929]
["bitfinex","BTCUSD",1730332654603,0.27451507,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332654865,0.45461507,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332656047,0.46161507,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332656582,0.45961507,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332656809,0.46661507,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332657539,0.32860107,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332657856,0.14850107,72456.0,72455.0,0.00431929]
["bitfinex","BTCUSD",1730332658291,0.14850107,72456.0,72455.0,0.0065444]
["bitfinex","BTCUSD",1730332658848,0.28651507,72456.0,72455.0,0.0065444]
["bitfinex","BTCUSD",1730332660201,0.28817107,72456.0,72455.0,0.0065444]
["bitfinex","BTCUSD",1730332663329,0.013656,72456.0,72455.0,0.2522914]
["bitfinex","BTCUSD",1730332663784,0.013656,72456.0,72455.0,0.29362695]
["bitfinex","BTCUSD",1730332664011,0.013656,72456.0,72455.0,0.2522914]
["bitfinex","BTCUSD",1730332664720,0.013656,72456.0,72455.0,0.29362695]
["bitfinex","BTCUSD",1730332665147,0.013656,72456.0,72455.0,0.2522914]
["bitfinex","BTCUSD",1730332665813,0.013656,72456.0,72455.0,0.29363803]
["bitfinex","BTCUSD",1730332666017,0.013656,72456.0,72455.0,0.2522914]
["bitfinex","BTCUSD",1730332666314,0.013656,72456.0,72455.0,0.29363803]
["bitfinex","BTCUSD",1730332666545,0.013656,72456.0,72455.0,0.1142754]
["bitfinex","BTCUSD",1730332666749,0.013656,72456.0,72455.0,0.1445604]
["bitfinex","BTCUSD",1730332667363,0.013656,72456.0,72455.0,0.0065444]
["bitfinex","BTCUSD",1730332668288,0.15015707,72456.0,72455.0,0.04789055]
["bitfinex","BTCUSD",1730332670338,0.15015707,72456.0,72455.0,0.0065444]
["bitfinex","BTCUSD",1730332671253,0.15015707,72456.0,72455.0,0.15936914]
["bitfinex","BTCUSD",1730332675240,0.15015707,72456.0,72455.0,0.24204024]
["bitfinex","BTCUSD",1730332675474,0.15015707,72456.0,72455.0,0.23772078]
["bitfinex","BTCUSD",1730332675664,0.15015707,72456.0,72455.0,0.24203997]
["bitfinex","BTCUSD",1730332677259,0.15015707,72456.0,72455.0,0.15936887]
["bitfinex","BTCUSD",1730332677871,0.15015707,72456.0,72455.0,0.00654413]
["bitfinex","BTCUSD",1730332678074,0.15015707,72456.0,72455.0,0.15944381]
["bitfinex","BTCUSD",1730332681321,0.15015707,72456.0,72455.0,0.26299491]
["bitfinex","BTCUSD",1730332682653,0.15015707,72456.0,72455.0,0.25867572]
["bitfinex","BTCUSD",1730332682865,0.15015707,72456.0,72455.0,0.26299491]
["bitfinex","BTCUSD",1730332684822,0.15015707,72456.0,72455.0,0.26382291]
["bitfinex","BTCUSD",1730332686357,0.15015707,72456.0,72455.0,0.11092323]
["bitfinex","BTCUSD",1730332686603,0.15015707,72456.0,72455.0,0.26389831]
["bitfinex","BTCUSD",1730332691423,0.15015707,72456.0,72455.0,0.00737213]
["bitfinex","BTCUSD",1730332691636,0.15015707,72456.0,72455.0,0.26390602]
["bitfinex","BTCUSD",1730332693941,0.15015707,72456.0,72455.0,0.25958683]
["bitfinex","BTCUSD",1730332694167,0.013656,72456.0,72455.0,0.40192202]
["bitfinex","BTCUSD",1730332696625,0.013656,72456.0,72455.0,0.40191847]
["bitfinex","BTCUSD",1730332697054,0.013656,72456.0,72455.0,0.26390247]
["bitfinex","BTCUSD",1730332697497,0.013656,72456.0,72455.0,0.40191847]
["bitfinex","BTCUSD",1730332697764,0.013656,72456.0,72455.0,0.39759928]
["bitfinex","BTCUSD",1730332697987,0.013656,72456.0,72455.0,0.40191846]
["bitfinex","BTCUSD",1730332698430,0.013656,72456.0,72455.0,0.26390246]
["bitfinex","BTCUSD",1730332698877,0.013656,72456.0,72455.0,0.40191846]
["bitfinex","BTCUSD",1730332699527,0.013656,72456.0,72455.0,0.26390246]
["bitfinex","BTCUSD",1730332699745,0.15015707,72456.0,72455.0,0.26390246]
["bitfinex","BTCUSD",1730332700197,0.15015707,72456.0,72455.0,0.26390391]
["bitfinex","BTCUSD",1730332701514,0.15015707,72456.0,72455.0,0.2639089]
["bitfinex","BTCUSD",1730332705183,0.15015707,72456.0,72455.0,0.26390891]
["bitfinex","BTCUSD",1730332705441,0.15015707,72456.0,72455.0,0.16032308]
["bitfinex","BTCUSD",1730332705853,0.15015707,72456.0,72455.0,0.00737213]
["bitfinex","BTCUSD",1730332718707,0.23305707,72456.0,72455.0,0.00737213]
["bitfinex","BTCUSD",1730332719136,0.23305707,72456.0,72455.0,0.16043076]
["bitfinex","BTCUSD",1730332719727,0.23305707,72456.0,72455.0,0.15611157]
["bitfinex","BTCUSD",1730332719928,0.23305707,72456.0,72455.0,0.16043076]
["bitfinex","BTCUSD",1730332720805,0.23305707,72456.0,72455.0,0.00737213]
["bitfinex","BTCUSD",1730332723363,0.23305707,72456.0,72455.0,0.00305294]
["bitfinex","BTCUSD",1730332723592,0.23305707,72456.0,72455.0,0.00737224]
["bitfinex","BTCUSD",1730332728960,0.23305707,72456.0,72455.0,0.24329837]
["bitfinex","BTCUSD",1730332730901,0.23305707,72456.0,72455.0,0.23897907]
["bitfinex","BTCUSD",1730332731238,0.23305707,72456.0,72455.0,0.24329844]
["bitfinex","BTCUSD",1730332731452,0.23305707,72456.0,72455.0,0.16039235]
["bitfinex","BTCUSD",1730332731658,0.23305707,72456.0,72455.0,0.16037545]
["bitfinex","BTCUSD",1730332731862,0.23305707,72456.0,72455.0,0.24327239]
["bitfinex","BTCUSD",1730332732262,0.23305707,72456.0,72455.0,0.16037545]
["bitfinex","BTCUSD",1730332732876,0.23305707,72456.0,72455.0,0.16856267]
["bitfinex","BTCUSD",1730332733855,0.82100207,72456.0,72455.0,0.00737231]
["bitfinex","BTCUSD",1730332734071,0.82100207,72456.0,72455.0,0.00514737]
["bitfinex","BTCUSD",1730332734668,0.82600207,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730332757606,0.94900207,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730332773107,0.95265054,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730332776394,0.95765054,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730332778632,1.184222,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332778831,1.42845407,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332779523,1.45744575,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332780075,1.46044575,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332780272,1.35271475,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332780484,1.46044575,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332781169,1.46144575,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332785187,0.57342375,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332786573,0.46569275,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332786788,0.57342375,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332791147,0.54443207,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332796672,0.65216307,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332796904,0.68708858,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332797830,0.65216307,72452.0,72451.0,0.00049251]